Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-29,00:00:00.000,302,11069820,-795,0,1761695999,15143.568714739995,161.1310574099989,50721.82857768 2025-10-29,00:00:01.000,302,11069734,-795,0,1761696000,15143.359889129999,161.20859783999913,50721.77966784 2025-10-29,00:00:02.000,302,11069696,-795,0,1761696001,15143.359889129999,161.32138392000343,50721.863513280005 2025-10-29,00:00:03.000,302,11069744,-795,0,1761696002,15143.110645659988,161.3425313100015,50721.91941024 2025-10-29,00:00:04.000,302,11069779,-795,0,1761696003,15142.908556360002,161.42007174000173,50721.982294320005 2025-10-29,00:00:05.000,302,11069718,-795,0,1761696004,15142.800775399992,161.48351391000324,50722.03819128 2025-10-29,00:00:06.000,302,11069703,-795,0,1761696005,15142.632367649996,161.56810347000282,50722.080114000004 2025-10-29,00:00:07.000,302,11069714,-795,0,1761696006,15142.45722358999,161.61744737999834,50722.04517840001 2025-10-29,00:00:08.000,302,11069779,-795,0,1761696007,15142.27534321999,161.66679129000113,50722.080114000004 2025-10-29,00:00:09.000,302,11069766,-795,0,1761696008,15142.13388070999,161.85006866999902,50722.13601096 2025-10-29,00:00:10.000,302,11069547,-795,0,1761696009,15141.945264029993,161.81482302000222,50722.12902384 2025-10-29,00:00:11.000,302,11069756,-795,0,1761696010,15141.884637239993,161.87121606000437,50722.21286928001 2025-10-29,00:00:12.000,302,11069731,-795,0,1761696011,15141.702756869992,161.9487564900046,50722.149985200005 2025-10-29,00:00:13.000,302,11069816,-795,0,1761696012,15141.527612810001,161.9346582299986,50722.254792 2025-10-29,00:00:14.000,302,11069800,-795,0,1761696013,15141.440040779991,161.91351084000053,50722.24081776001 2025-10-29,00:00:15.000,302,11069843,-795,0,1761696014,15141.19753361999,162.04039518000354,50722.16395944 2025-10-29,00:00:16.000,302,11069743,-795,0,1761696015,15141.069543729995,162.0826899599997,50722.21985640001 2025-10-29,00:00:17.000,302,11069809,-795,0,1761696016,15141.008916939994,162.06154257000162,50722.3246632 2025-10-29,00:00:18.000,302,11069731,-795,0,1761696017,15140.806827639994,162.08973908999906,50722.40850864001 2025-10-29,00:00:19.000,302,11069754,-795,0,1761696018,15140.712519299988,162.0192477899982,50722.42248288 2025-10-29,00:00:20.000,302,11069697,-795,0,1761696019,15140.523902619992,162.06154257000162,50722.366585920005 2025-10-29,00:00:21.000,302,11069765,-795,0,1761696020,15140.449803210002,162.06859170000098,50722.415495760004 2025-10-29,00:00:22.000,302,11069777,-795,0,1761696021,15140.288131770001,162.03334605000418,50722.436457120006 2025-10-29,00:00:23.000,302,11069678,-795,0,1761696022,15140.214032359996,162.01219865999883,50722.38754728001 2025-10-29,00:00:24.000,302,11069802,-795,0,1761696023,15140.08604247,161.91351084000053,50722.47837984001 2025-10-29,00:00:25.000,302,11069690,-795,0,1761696024,15139.931107339995,161.9840021400014,50722.436457120006 2025-10-29,00:00:26.000,302,11069810,-795,0,1761696025,15139.81659006999,161.95580562000396,50722.47139272 2025-10-29,00:00:27.000,302,11069632,-795,0,1761696026,15139.675127559989,161.92055996999989,50722.42947000001 2025-10-29,00:00:28.000,302,11069865,-795,0,1761696027,15139.614500769989,161.86416692999774,50722.42947000001 2025-10-29,00:00:29.000,302,11069755,-795,0,1761696028,15139.567346599993,161.90646171000117,50722.415495760004 2025-10-29,00:00:30.000,302,11069768,-795,0,1761696029,15139.378729919998,161.9346582299986,50722.42248288 2025-10-29,00:00:31.000,302,11069759,-795,0,1761696030,15139.318103129997,161.90646171000117,50722.50632832001 2025-10-29,00:00:32.000,302,11069599,-795,0,1761696031,15139.203585859992,161.86416692999774,50722.52030256 2025-10-29,00:00:33.000,302,11069734,-795,0,1761696032,15139.055387039996,161.9346582299986,50722.4993412 2025-10-29,00:00:34.000,302,11069796,-795,0,1761696033,15138.96781501,161.87826519000373,50722.38754728001 2025-10-29,00:00:35.000,302,11069797,-795,0,1761696034,15138.833088809995,161.9840021400014,50722.37357304 2025-10-29,00:00:36.000,302,11069869,-795,0,1761696035,15138.68488999,161.94170735999796,50722.4644056 2025-10-29,00:00:37.000,302,11069767,-795,0,1761696036,15138.6242632,161.89236345000245,50722.38754728001 2025-10-29,00:00:38.000,302,11069702,-795,0,1761696037,15138.482800689999,161.9981004000001,50722.366585920005 2025-10-29,00:00:39.000,302,11069700,-795,0,1761696038,15138.415437589989,161.91351084000053,50722.3945344 2025-10-29,00:00:40.000,302,11069737,-795,0,1761696039,15138.354810799989,161.99105127000075,50722.28274048 2025-10-29,00:00:41.000,302,11069721,-795,0,1761696040,15138.233557219988,161.9346582299986,50722.27575336 2025-10-29,00:00:42.000,302,11069888,-795,0,1761696041,15138.051676850002,162.05449344000226,50722.317676080005 2025-10-29,00:00:43.000,302,11069760,-795,0,1761696042,15138.078622089997,162.04039518000354,50722.247804880004 2025-10-29,00:00:44.000,302,11069778,-795,0,1761696043,15137.890005410001,162.0192477899982,50722.23383064 2025-10-29,00:00:45.000,302,11069718,-795,0,1761696044,15137.883269099992,162.05449344000226,50722.26177912001 2025-10-29,00:00:46.000,302,11069505,-795,0,1761696045,15137.775488139996,162.08973908999906,50722.12902384 2025-10-29,00:00:47.000,302,11069773,-795,0,1761696046,15137.714861349996,162.05449344000226,50722.14299808001 2025-10-29,00:00:48.000,302,11069829,-795,0,1761696047,15137.64076193999,162.0192477899982,50722.14299808001 2025-10-29,00:00:49.000,302,11069720,-795,0,1761696048,15137.532980979995,162.08973908999906,50722.12203672001 2025-10-29,00:00:50.000,302,11069658,-795,0,1761696049,15137.50603574,162.13908300000185,50721.982294320005 2025-10-29,00:00:51.000,302,11069801,-795,0,1761696050,15137.391518469994,162.1108864800044,50722.07312688001 2025-10-29,00:00:52.000,302,11069740,-795,0,1761696051,15137.40499109,162.08973908999906,50722.03819128 2025-10-29,00:00:53.000,302,11069834,-795,0,1761696052,15137.303946439999,162.1108864800044,50722.06613976 2025-10-29,00:00:54.000,302,11069834,-795,0,1761696053,15137.283737509999,162.02629692000482,50722.06613976 2025-10-29,00:00:55.000,302,11069819,-795,0,1761696054,15137.35783691999,162.1461321300012,50722.031204160005 2025-10-29,00:00:56.000,302,11069867,-795,0,1761696055,15137.31741905999,162.0192477899982,50721.97530720001 2025-10-29,00:00:57.000,302,11069770,-795,0,1761696056,15137.243319649999,162.00514952999947,50721.912423120004 2025-10-29,00:00:58.000,302,11069808,-795,0,1761696057,15137.182692859998,161.97695301000203,50721.88447464001 2025-10-29,00:00:59.000,302,11069792,-795,0,1761696058,15137.223110719999,161.99105127000075,50721.8705004 2025-10-29,00:01:00.000,302,11069731,-795,0,1761696059,15137.095120829988,161.87121606000437,50721.8705004 2025-10-29,00:01:01.000,302,11069813,-795,0,1761696060,15137.122066069998,161.87121606000437,50721.79364208 2025-10-29,00:01:02.000,302,11069798,-795,0,1761696061,15137.101857139998,161.77957736999815,50721.83556480001 2025-10-29,00:01:03.000,302,11069793,-795,0,1761696062,15137.101857139998,161.73023346000264,50721.73774512001 2025-10-29,00:01:04.000,302,11069721,-795,0,1761696063,15137.074911899988,161.70908607000456,50721.72377088 2025-10-29,00:01:05.000,302,11069684,-795,0,1761696064,15136.987339869993,161.68088954999985,50721.73774512001 2025-10-29,00:01:06.000,302,11069727,-795,0,1761696065,15137.034494039988,161.6244965099977,50721.75870648001 2025-10-29,00:01:07.000,302,11069791,-795,0,1761696066,15137.061439279998,161.56810347000282,50721.646912560005 2025-10-29,00:01:08.000,302,11069696,-795,0,1761696067,15137.021021419998,161.56105434000347,50721.61197696 2025-10-29,00:01:09.000,302,11069783,-795,0,1761696068,15137.000812489998,161.41302261000237,50721.63992544001 2025-10-29,00:01:10.000,302,11069682,-795,0,1761696069,15137.041230349998,161.36367869999958,50721.52114440001 2025-10-29,00:01:11.000,302,11069599,-795,0,1761696070,15137.108593449993,161.28613826999936,50721.52114440001 2025-10-29,00:01:12.000,302,11069791,-795,0,1761696071,15137.041230349998,161.29318739999871,50721.51415728 2025-10-29,00:01:13.000,302,11069701,-795,0,1761696072,15137.047966659993,161.2156469699985,50721.37441488001 2025-10-29,00:01:14.000,302,11069864,-795,0,1761696073,15137.115329759989,161.18745045000105,50721.44428608 2025-10-29,00:01:15.000,302,11069745,-795,0,1761696074,15137.115329759989,161.20859783999913,50721.53511864 2025-10-29,00:01:16.000,302,11069862,-795,0,1761696075,15137.088384519993,160.90548525000486,50721.409350480004 2025-10-29,00:01:17.000,302,11069697,-795,0,1761696076,15137.074911899988,161.01122220000252,50721.23467248001 2025-10-29,00:01:18.000,302,11069725,-795,0,1761696077,15137.142274999998,160.82794482000463,50721.33947928 2025-10-29,00:01:19.000,302,11069658,-795,0,1761696078,15137.189429169994,160.84204308000335,50721.25563384001 2025-10-29,00:01:20.000,302,11069731,-795,0,1761696079,15137.182692859998,160.70106048000162,50721.15781416 2025-10-29,00:01:21.000,302,11069737,-795,0,1761696080,15137.216374409989,160.7363061299984,50721.11589144001 2025-10-29,00:01:22.000,302,11069840,-795,0,1761696081,15137.283737509999,160.60942179000267,50721.16480128001 2025-10-29,00:01:23.000,302,11069735,-795,0,1761696082,15137.263528579999,160.51778310000373,50721.23467248001 2025-10-29,00:01:24.000,302,11069822,-795,0,1761696083,15137.310682749994,160.43319354000414,50721.15781416 2025-10-29,00:01:25.000,302,11069878,-795,0,1761696084,15137.250055959994,160.24991615999897,50721.08794296001 2025-10-29,00:01:26.000,302,11069661,-795,0,1761696085,15137.33762798999,160.20057225000346,50721.094930080006 2025-10-29,00:01:27.000,302,11069643,-795,0,1761696086,15137.31741905999,160.1794248599981,50720.976149040005 2025-10-29,00:01:28.000,302,11069712,-795,0,1761696087,15137.391518469994,159.98909835000086,50720.98313616 2025-10-29,00:01:29.000,302,11069732,-795,0,1761696088,15137.431936329995,159.99614748000022,50721.05999448 2025-10-29,00:01:30.000,302,11069693,-795,0,1761696089,15137.46561788,159.98909835000086,50721.025058880005 2025-10-29,00:01:31.000,302,11069836,-795,0,1761696090,15137.47909049999,159.9327053099987,50721.046020240006 2025-10-29,00:01:32.000,302,11069808,-795,0,1761696091,15137.573398839995,159.8833614000032,50720.93422632 2025-10-29,00:01:33.000,302,11069720,-795,0,1761696092,15137.62728932,159.91860705,50721.00409752 2025-10-29,00:01:34.000,302,11069777,-795,0,1761696093,15137.66097086999,159.8833614000032,50720.9621748 2025-10-29,00:01:35.000,302,11069778,-675,0,1761696094,15137.721597659991,159.80582097000297,50720.89929072001 2025-10-29,00:01:36.000,302,11069822,-795,0,1761696095,15137.68117979999,159.86926314000448,50720.7874968 2025-10-29,00:01:37.000,302,11069708,-795,0,1761696096,15137.76875183,159.86926314000448,50720.82941952001 2025-10-29,00:01:38.000,302,11069745,-795,0,1761696097,15137.856323859996,159.76352618999954,50720.75256120001 2025-10-29,00:01:39.000,302,11069773,-795,0,1761696098,15137.822642309991,159.8340174900004,50720.81544528 2025-10-29,00:01:40.000,302,11069668,-795,0,1761696099,15137.836114929996,159.7987718400036,50720.7176256 2025-10-29,00:01:41.000,302,11069713,-795,0,1761696100,15137.856323859996,159.67893662999995,50720.70365136001 2025-10-29,00:01:42.000,302,11069774,-795,0,1761696101,15137.970841130002,159.587297940001,50720.7176256 2025-10-29,00:01:43.000,302,11069718,-795,0,1761696102,15137.943895889992,159.60139619999973,50720.66871576 2025-10-29,00:01:44.000,302,11069607,-795,0,1761696103,15138.051676850002,159.58024881000165,50720.63378016001 2025-10-29,00:01:45.000,302,11069641,-795,0,1761696104,15138.044940539992,159.45336446999863,50720.689677120004 2025-10-29,00:01:46.000,302,11069822,-795,0,1761696105,15138.051676850002,159.39697143000376,50720.67570288 2025-10-29,00:01:47.000,302,11069801,-795,0,1761696106,15138.145985189993,159.3405783900016,50720.63378016001 2025-10-29,00:01:48.000,302,11069830,-795,0,1761696107,15138.179666739998,159.3758240399984,50720.6477544 2025-10-29,00:01:49.000,302,11069844,-795,0,1761696108,15138.186403049993,159.2771362200001,50720.61281880001 2025-10-29,00:01:50.000,302,11069717,-795,0,1761696109,15138.199875669998,159.22074317999795,50720.59884456 2025-10-29,00:01:51.000,302,11069687,-795,0,1761696110,15138.287447699993,159.28418534999946,50720.52897336 2025-10-29,00:01:52.000,302,11069643,-795,0,1761696111,15138.294184009988,159.19959578999988,50720.5778832 2025-10-29,00:01:53.000,302,11069685,-795,0,1761696112,15138.348074489993,159.05156405999878,50720.60583168 2025-10-29,00:01:54.000,302,11069685,-795,0,1761696113,15138.314392939988,159.16435014000308,50720.41717944001 2025-10-29,00:01:55.000,302,11069717,-795,0,1761696114,15138.361547109998,159.00222015000327,50720.49403776001 2025-10-29,00:01:56.000,302,11069784,-795,0,1761696115,15138.401964969999,158.9951710200039,50720.50102488 2025-10-29,00:01:57.000,302,11069800,-795,0,1761696116,15138.361547109998,159.129104489999,50720.45211504 2025-10-29,00:01:58.000,302,11069863,-795,0,1761696117,15138.469328069994,159.016318410002,50720.43115368 2025-10-29,00:01:59.000,302,11069826,-715,0,1761696118,15138.381756039998,159.0797605800035,50720.34730824001 2025-10-29,00:02:00.000,302,11069772,-795,0,1761696119,15138.388492349994,159.03746580000006,50720.49403776001 2025-10-29,00:02:01.000,302,11069737,-795,0,1761696120,15138.53669116999,159.04451492999942,50720.50102488 2025-10-29,00:02:02.000,302,11069710,-795,0,1761696121,15138.55690009999,159.03746580000006,50720.48705064 2025-10-29,00:02:03.000,302,11069769,-795,0,1761696122,15138.53669116999,158.98812189000455,50720.43115368 2025-10-29,00:02:04.000,302,11069709,-795,0,1761696123,15138.6242632,159.0797605800035,50720.50102488 2025-10-29,00:02:05.000,302,11069766,-795,0,1761696124,15138.65794474999,159.07271145000414,50720.48705064 2025-10-29,00:02:06.000,302,11069814,-795,0,1761696125,15138.550163789994,159.02336754000135,50720.403205200004 2025-10-29,00:02:07.000,302,11069792,-795,0,1761696126,15138.57710902999,159.03746580000006,50720.45910216 2025-10-29,00:02:08.000,302,11069803,-795,0,1761696127,15138.671417369995,159.10090797000157,50720.424166560006 2025-10-29,00:02:09.000,302,11069880,-795,0,1761696128,15138.64447213,159.04451492999942,50720.508012 2025-10-29,00:02:10.000,302,11069689,-795,0,1761696129,15138.70509892,159.24893970000267,50720.44512792001 2025-10-29,00:02:11.000,302,11069761,-795,0,1761696130,15138.651208439995,159.22074317999795,50720.44512792001 2025-10-29,00:02:12.000,302,11069670,-795,0,1761696131,15138.752253089995,159.28418534999946,50720.473076400005 2025-10-29,00:02:13.000,302,11069800,-795,0,1761696132,15138.72530785,159.24893970000267,50720.403205200004 2025-10-29,00:02:14.000,302,11069721,-795,0,1761696133,15138.73878046999,159.3405783900016,50720.403205200004 2025-10-29,00:02:15.000,302,11069756,-795,0,1761696134,15138.772462019995,159.38287316999777,50720.38923096 2025-10-29,00:02:16.000,302,11069807,-795,0,1761696135,15138.86003404999,159.39697143000376,50720.403205200004 2025-10-29,00:02:17.000,302,11069792,-795,0,1761696136,15138.853297739995,159.43221708000056,50720.36128248 2025-10-29,00:02:18.000,302,11069767,-795,0,1761696137,15138.86003404999,159.51680664000014,50720.36128248 2025-10-29,00:02:19.000,302,11069666,-795,0,1761696138,15138.86003404999,159.5238557699995,50720.21455296 2025-10-29,00:02:20.000,302,11069757,-795,0,1761696139,15138.873506669996,159.51680664000014,50720.24250144 2025-10-29,00:02:21.000,302,11069673,-795,0,1761696140,15138.92739715,159.41106969000248,50720.24250144 2025-10-29,00:02:22.000,302,11069693,-795,0,1761696141,15138.88697929,159.5238557699995,50720.17263024 2025-10-29,00:02:23.000,302,11069806,-795,0,1761696142,15138.92066083999,159.53090489999886,50720.10275904 2025-10-29,00:02:24.000,302,11069754,-795,0,1761696143,15138.994760249996,159.59434707000037,50720.13070752001 2025-10-29,00:02:25.000,302,11069805,-795,0,1761696144,15139.001496559991,159.53090489999886,50720.10974616001 2025-10-29,00:02:26.000,302,11069697,-795,0,1761696145,15139.075595969996,159.65778924000188,50720.17263024 2025-10-29,00:02:27.000,302,11069781,-795,0,1761696146,15139.122750139992,159.71418228000402,50720.137694640005 2025-10-29,00:02:28.000,302,11069603,-795,0,1761696147,15139.203585859992,159.72828054000274,50720.01192648001 2025-10-29,00:02:29.000,302,11069679,-795,0,1761696148,15139.250740030002,159.71418228000402,50720.20057872001 2025-10-29,00:02:30.000,302,11069755,-795,0,1761696149,15139.257476339997,159.77762444999826,50719.93506816 2025-10-29,00:02:31.000,302,11069786,-795,0,1761696150,15139.250740030002,159.76352618999954,50719.94205528001 2025-10-29,00:02:32.000,302,11069761,-795,0,1761696151,15139.419147779998,159.89041053000255,50719.99795224 2025-10-29,00:02:33.000,302,11069668,-795,0,1761696152,15139.439356709998,159.86221400999784,50719.851222720004 2025-10-29,00:02:34.000,302,11069764,-795,0,1761696153,15139.520192429998,159.9468035700047,50719.983978 2025-10-29,00:02:35.000,302,11069650,-795,0,1761696154,15139.614500769989,159.91155792000063,50719.970003760005 2025-10-29,00:02:36.000,302,11069777,-795,0,1761696155,15139.601028149998,159.96090183000342,50719.84423560001 2025-10-29,00:02:37.000,302,11069722,-795,0,1761696156,15139.668391249994,159.99614748000022,50719.81628712 2025-10-29,00:02:38.000,302,11069687,-795,0,1761696157,15139.77617220999,159.97500009000214,50719.704493200006 2025-10-29,00:02:39.000,302,11069712,-795,0,1761696158,15139.73575434999,160.02434399999765,50719.6695576 2025-10-29,00:02:40.000,302,11069740,-795,0,1761696159,15139.742490659999,160.02434399999765,50719.74641592001 2025-10-29,00:02:41.000,302,11069833,-795,0,1761696160,15139.88395317,160.05958965000173,50719.74641592001 2025-10-29,00:02:42.000,302,11069710,-795,0,1761696161,15139.86374424,160.05958965000173,50719.59269928 2025-10-29,00:02:43.000,302,11069851,-795,0,1761696162,15139.951316269995,160.1935231200041,50719.57173792 2025-10-29,00:02:44.000,302,11069671,-795,0,1761696163,15140.05909722999,160.2287687700009,50719.704493200006 2025-10-29,00:02:45.000,302,11069706,-795,0,1761696164,15140.092778779996,160.17237572999875,50719.57872504001 2025-10-29,00:02:46.000,302,11069830,-795,0,1761696165,15140.133196639996,160.3556531100039,50719.5996864 2025-10-29,00:02:47.000,302,11069692,-795,0,1761696166,15140.20729605,160.46843919000094,50719.65558336001 2025-10-29,00:02:48.000,302,11069726,-795,0,1761696167,15140.288131770001,160.48253744999965,50719.55776368001 2025-10-29,00:02:49.000,302,11069636,-795,0,1761696168,15140.321813319992,160.46139006000158,50719.52282808 2025-10-29,00:02:50.000,302,11069829,-795,0,1761696169,15140.456539519997,160.52483223000308,50719.5996864 2025-10-29,00:02:51.000,302,11069737,-795,0,1761696170,15140.375703799997,160.52483223000308,50719.585712160006 2025-10-29,00:02:52.000,302,11069658,-795,0,1761696171,15140.470012140002,160.5882744000046,50719.57173792 2025-10-29,00:02:53.000,302,11069879,-795,0,1761696172,15140.584529409993,160.6023726600033,50719.683531840004 2025-10-29,00:02:54.000,302,11069764,-795,0,1761696173,15140.631683579988,160.6235200500014,50719.65558336001 2025-10-29,00:02:55.000,302,11069709,-795,0,1761696174,15140.624947269993,160.66581483000482,50719.564750800004 2025-10-29,00:02:56.000,302,11069710,-795,0,1761696175,15140.692310369988,160.67286396000418,50719.69051896 2025-10-29,00:02:57.000,302,11069730,-795,0,1761696176,15140.699046679998,160.7504043900044,50719.5996864 2025-10-29,00:02:58.000,302,11069718,-795,0,1761696177,15140.719255609998,160.74335525999777,50719.62763488001 2025-10-29,00:02:59.000,302,11069700,-715,0,1761696178,15140.773146089989,160.82794482000463,50719.47391824 2025-10-29,00:03:00.000,302,11069771,-795,0,1761696179,15140.766409779993,160.79974829999992,50719.59269928 2025-10-29,00:03:01.000,302,11069719,-795,0,1761696180,15140.786618709993,160.85614134000207,50719.61366064 2025-10-29,00:03:02.000,302,11069753,-795,0,1761696181,15140.800091329998,160.82794482000463,50719.57173792 2025-10-29,00:03:03.000,302,11069739,-795,0,1761696182,15140.867454429994,160.91958351000358,50719.48789248001 2025-10-29,00:03:04.000,302,11069777,-755,0,1761696183,15140.840509189999,160.9830256799978,50719.564750800004 2025-10-29,00:03:05.000,302,11069631,-795,0,1761696184,15140.901135979999,160.94073090000165,50719.585712160006 2025-10-29,00:03:06.000,302,11069719,-795,0,1761696185,15140.95502645999,160.9830256799978,50719.48789248001 2025-10-29,00:03:07.000,302,11069798,-795,0,1761696186,15140.867454429994,160.96187828999973,50719.466931120005 2025-10-29,00:03:08.000,302,11069783,-795,0,1761696187,15140.894399669989,161.07466437000403,50719.50186672 2025-10-29,00:03:09.000,302,11069761,-795,0,1761696188,15140.874190739989,161.06761524000467,50719.536802320006 2025-10-29,00:03:10.000,302,11069863,-795,0,1761696189,15140.847245499994,161.05351697999868,50719.47391824 2025-10-29,00:03:11.000,302,11069801,-795,0,1761696190,15140.874190739989,161.17335219000233,50719.40404704 2025-10-29,00:03:12.000,302,11069828,-795,0,1761696191,15140.874190739989,161.0958117600021,50719.39007280001 2025-10-29,00:03:13.000,302,11069829,-795,0,1761696192,15140.840509189999,161.1804013200017,50719.47391824 2025-10-29,00:03:14.000,302,11069680,-795,0,1761696193,15140.833772879989,161.26499088000128,50719.47391824 2025-10-29,00:03:15.000,302,11069650,-795,0,1761696194,15140.813563949989,161.27204001000064,50719.48090536 2025-10-29,00:03:16.000,302,11069796,-795,0,1761696195,15140.779882399998,161.36367869999958,50719.41103416001 2025-10-29,00:03:17.000,302,11069723,-795,0,1761696196,15140.779882399998,161.41302261000237,50719.418021280006 2025-10-29,00:03:18.000,302,11069765,-795,0,1761696197,15140.746200849993,161.33548218000215,50719.52282808 2025-10-29,00:03:19.000,302,11069662,-795,0,1761696198,15140.638419889998,161.48351391000324,50719.48789248001 2025-10-29,00:03:20.000,302,11069718,-795,0,1761696199,15140.645156199993,161.37072782999894,50719.33417584 2025-10-29,00:03:21.000,302,11069726,-755,0,1761696200,15140.611474650002,161.51875956000003,50719.62763488001 2025-10-29,00:03:22.000,302,11069751,-795,0,1761696201,15140.598002029998,161.47646478000388,50719.52981520001 2025-10-29,00:03:23.000,302,11069718,-795,0,1761696202,15140.557584169997,161.5399069499981,50719.466931120005 2025-10-29,00:03:24.000,302,11069667,-795,0,1761696203,15140.564320479993,161.5399069499981,50719.48789248001 2025-10-29,00:03:25.000,302,11069782,-795,0,1761696204,15140.530638930002,161.57515260000218,50719.48789248001 2025-10-29,00:03:26.000,302,11069792,-795,0,1761696205,15140.496957379997,161.5540052100041,50719.564750800004 2025-10-29,00:03:27.000,302,11069710,-795,0,1761696206,15140.476748449997,161.6244965099977,50719.52981520001 2025-10-29,00:03:28.000,302,11069771,-795,0,1761696207,15140.402649039992,161.69498780999857,50719.57173792 2025-10-29,00:03:29.000,302,11069807,-795,0,1761696208,15140.436330589997,161.70908607000456,50719.54378944 2025-10-29,00:03:30.000,302,11069868,-795,0,1761696209,15140.395912729997,161.68088954999985,50719.55776368001 2025-10-29,00:03:31.000,302,11069682,-795,0,1761696210,15140.436330589997,161.70908607000456,50719.634622000005 2025-10-29,00:03:32.000,302,11069826,-795,0,1761696211,15140.281395459991,161.7866265000048,50719.564750800004 2025-10-29,00:03:33.000,302,11069926,-795,0,1761696212,15140.247713910001,161.8359704100003,50719.55077656 2025-10-29,00:03:34.000,302,11069664,-795,0,1761696213,15140.294868079996,161.84301953999966,50719.57872504001 2025-10-29,00:03:35.000,302,11069686,-795,0,1761696214,15140.254450219996,161.95580562000396,50719.5996864 2025-10-29,00:03:36.000,302,11069750,-795,0,1761696215,15140.227504980001,161.9840021400014,50719.57173792 2025-10-29,00:03:37.000,302,11069748,-795,0,1761696216,15140.200559739991,162.01219865999883,50719.515840960004 2025-10-29,00:03:38.000,302,11069712,-795,0,1761696217,15140.160141879991,162.07564083000034,50719.55077656 2025-10-29,00:03:39.000,302,11069780,-795,0,1761696218,15140.11972401999,162.11793561000377,50719.634622000005 2025-10-29,00:03:40.000,302,11069723,-795,0,1761696219,15140.08604247,162.06859170000098,50719.59269928 2025-10-29,00:03:41.000,302,11069664,-795,0,1761696220,15140.00520675,162.1461321300012,50719.48090536 2025-10-29,00:03:42.000,302,11069750,-795,0,1761696221,15139.99847043999,162.2307216900008,50719.50186672 2025-10-29,00:03:43.000,302,11069811,-795,0,1761696222,15139.85700792999,162.28006560000358,50719.4948796 2025-10-29,00:03:44.000,302,11069765,-795,0,1761696223,15139.890689479995,162.38580255000124,50719.536802320006 2025-10-29,00:03:45.000,302,11069800,-795,0,1761696224,15139.82332638,162.38580255000124,50719.52282808 2025-10-29,00:03:46.000,302,11069751,-795,0,1761696225,15139.85700792999,162.33645863999845,50719.564750800004 2025-10-29,00:03:47.000,302,11069862,-795,0,1761696226,15139.76269959,162.40694993999932,50719.69051896 2025-10-29,00:03:48.000,302,11069702,-795,0,1761696227,15139.769435899994,162.42104819999804,50719.536802320006 2025-10-29,00:03:49.000,302,11069715,-795,0,1761696228,15139.641446009999,162.59727645000385,50719.61366064 2025-10-29,00:03:50.000,302,11069697,-795,0,1761696229,15139.654918629989,162.5902273200045,50719.52981520001 2025-10-29,00:03:51.000,302,11069576,-795,0,1761696230,15139.601028149998,162.63957123,50719.515840960004 2025-10-29,00:03:52.000,302,11069870,-795,0,1761696231,15139.459565639998,162.7241607899996,50719.34116296001 2025-10-29,00:03:53.000,302,11069635,-795,0,1761696232,15139.506719809993,162.73120991999895,50719.52282808 2025-10-29,00:03:54.000,302,11069868,-795,0,1761696233,15139.398938849998,162.79465209000045,50719.50186672 2025-10-29,00:03:55.000,302,11069717,-795,0,1761696234,15139.311366820002,162.79465209000045,50719.536802320006 2025-10-29,00:03:56.000,302,11069707,-795,0,1761696235,15139.196849549997,162.9144873000041,50719.45994400001 2025-10-29,00:03:57.000,302,11069730,-795,0,1761696236,15139.149695380002,162.8862907799994,50719.32020160001 2025-10-29,00:03:58.000,302,11069679,-755,0,1761696237,15139.136222759997,162.9144873000041,50719.45295688 2025-10-29,00:03:59.000,302,11069814,-795,0,1761696238,15139.062123349991,162.92858556000283,50719.43898264001 2025-10-29,00:04:00.000,302,11069699,-795,0,1761696239,15138.940869769991,162.99202773000434,50719.47391824 2025-10-29,00:04:01.000,302,11069782,-795,0,1761696240,15139.001496559991,162.96383120999963,50719.515840960004 2025-10-29,00:04:02.000,302,11069840,-795,0,1761696241,15138.853297739995,162.97088033999898,50719.61366064 2025-10-29,00:04:03.000,302,11069868,-795,0,1761696242,15138.86003404999,163.0484207699992,50719.57173792 2025-10-29,00:04:04.000,302,11069721,-795,0,1761696243,15138.75898939999,163.08366642000328,50719.5996864 2025-10-29,00:04:05.000,302,11069731,-795,0,1761696244,15138.732044159995,163.097764680002,50719.52282808 2025-10-29,00:04:06.000,302,11069730,-795,0,1761696245,15138.67815367999,163.10481381000136,50719.55077656 2025-10-29,00:04:07.000,302,11069584,-795,0,1761696246,15138.610790579995,163.18940337000095,50719.40404704 2025-10-29,00:04:08.000,302,11069840,-795,0,1761696247,15138.570372719994,163.1612068500035,50719.536802320006 2025-10-29,00:04:09.000,302,11069684,-635,0,1761696248,15138.428910209994,163.2598946700018,50719.52282808 2025-10-29,00:04:10.000,302,11069634,-795,0,1761696249,15138.442382829999,163.30218944999797,50719.52282808 2025-10-29,00:04:11.000,302,11069773,-795,0,1761696250,15138.422173899999,163.25284554000245,50719.634622000005 2025-10-29,00:04:12.000,302,11069881,-795,0,1761696251,15138.388492349994,163.3444842300014,50719.43898264001 2025-10-29,00:04:13.000,302,11069800,-795,0,1761696252,15138.327865559993,163.3797298799982,50719.52282808 2025-10-29,00:04:14.000,302,11069705,-795,0,1761696253,15138.247029839993,163.3797298799982,50719.59269928 2025-10-29,00:04:15.000,302,11069581,-795,0,1761696254,15138.186403049993,163.5277616099993,50719.66257048 2025-10-29,00:04:16.000,302,11069831,-755,0,1761696255,15138.152721500002,163.4079264000029,50719.66257048 2025-10-29,00:04:17.000,302,11069718,-795,0,1761696256,15138.105567329992,163.45022117999906,50719.55776368001 2025-10-29,00:04:18.000,302,11069708,-795,0,1761696257,15138.078622089997,163.47841770000377,50719.52282808 2025-10-29,00:04:19.000,302,11069851,-795,0,1761696258,15138.044940539992,163.52071247999993,50719.50885384001 2025-10-29,00:04:20.000,302,11069837,-795,0,1761696259,15137.997786369997,163.52071247999993,50719.55077656 2025-10-29,00:04:21.000,302,11069785,-795,0,1761696260,15137.937159579997,163.54890900000464,50719.50186672 2025-10-29,00:04:22.000,302,11069847,-795,0,1761696261,15137.930423270001,163.6405476900036,50719.50885384001 2025-10-29,00:04:23.000,302,11069645,-795,0,1761696262,15137.782224449991,163.5912037800008,50719.466931120005 2025-10-29,00:04:24.000,302,11069722,-795,0,1761696263,15137.735070279996,163.555958130004,50719.43199552 2025-10-29,00:04:25.000,302,11069701,-795,0,1761696264,15137.829378620001,163.62644943000487,50719.397059920004 2025-10-29,00:04:26.000,302,11069743,-795,0,1761696265,15137.775488139996,163.67579334000038,50719.29225312001 2025-10-29,00:04:27.000,302,11069770,-795,0,1761696266,15137.76875183,163.6898915999991,50719.40404704 2025-10-29,00:04:28.000,302,11069708,-795,0,1761696267,15137.7485429,163.62644943000487,50719.4250084 2025-10-29,00:04:29.000,302,11069818,-795,0,1761696268,15137.70138872999,163.7392355100019,50719.33417584 2025-10-29,00:04:30.000,302,11069841,-795,0,1761696269,15137.62055300999,163.72513725000317,50719.29225312001 2025-10-29,00:04:31.000,302,11069836,-755,0,1761696270,15137.68791611,163.62644943000487,50719.3551372 2025-10-29,00:04:32.000,302,11069644,-795,0,1761696271,15137.58687146,163.70398985999782,50719.299240240005 2025-10-29,00:04:33.000,302,11069764,-795,0,1761696272,15137.593607769995,163.72513725000317,50719.32718872 2025-10-29,00:04:34.000,302,11069722,-795,0,1761696273,15137.60034407999,163.72513725000317,50719.34116296001 2025-10-29,00:04:35.000,302,11069693,-795,0,1761696274,15137.62728932,163.7744811599987,50719.36212432001 2025-10-29,00:04:36.000,302,11069694,-795,0,1761696275,15137.51950835999,163.7180881200038,50719.29225312001 2025-10-29,00:04:37.000,302,11069668,-795,0,1761696276,15137.613816699995,163.72513725000317,50719.24334328001 2025-10-29,00:04:38.000,302,11069756,-795,0,1761696277,15137.613816699995,163.69694072999846,50719.33417584 2025-10-29,00:04:39.000,302,11069743,-795,0,1761696278,15137.60708039,163.72513725000317,50719.27129176001 2025-10-29,00:04:40.000,302,11069862,-795,0,1761696279,15137.60708039,163.61235116999887,50719.285266 2025-10-29,00:04:41.000,302,11069797,-795,0,1761696280,15137.53971728999,163.64759682000295,50719.348150080004 2025-10-29,00:04:42.000,302,11069636,-795,0,1761696281,15137.532980979995,163.64759682000295,50719.19443344001 2025-10-29,00:04:43.000,302,11069694,-795,0,1761696282,15137.593607769995,163.61940029999823,50719.26430464 2025-10-29,00:04:44.000,302,11069708,-795,0,1761696283,15137.62055300999,163.66874421000102,50719.20840768 2025-10-29,00:04:45.000,302,11069748,-795,0,1761696284,15137.66097086999,163.63349856000423,50719.201420560006 2025-10-29,00:04:46.000,302,11069694,-795,0,1761696285,15137.634025629995,163.58415465000144,50719.18744632 2025-10-29,00:04:47.000,302,11069663,-795,0,1761696286,15137.56666253,163.62644943000487,50719.12456224001 2025-10-29,00:04:48.000,302,11069763,-715,0,1761696287,15137.64076193999,163.58415465000144,50719.10360088001 2025-10-29,00:04:49.000,302,11069773,-795,0,1761696288,15137.66097086999,163.66169508000166,50719.1455236 2025-10-29,00:04:50.000,302,11069847,-795,0,1761696289,15137.721597659991,163.62644943000487,50719.082639520006 2025-10-29,00:04:51.000,302,11069768,-795,0,1761696290,15137.7485429,163.61940029999823,50719.15251072001 2025-10-29,00:04:52.000,302,11069701,-795,0,1761696291,15137.714861349996,163.64759682000295,50719.082639520006 2025-10-29,00:04:53.000,302,11069726,-795,0,1761696292,15137.76875183,163.62644943000487,50719.10360088001 2025-10-29,00:04:54.000,302,11069788,-795,0,1761696293,15137.775488139996,163.61940029999823,50719.15949784 2025-10-29,00:04:55.000,302,11069744,-795,0,1761696294,15137.836114929996,163.56300726000336,50719.082639520006 2025-10-29,00:04:56.000,302,11069774,-795,0,1761696295,15137.842851239991,163.4925159600025,50719.10360088001 2025-10-29,00:04:57.000,302,11069851,-795,0,1761696296,15137.856323859996,163.5277616099993,50719.131549360005 2025-10-29,00:04:58.000,302,11069668,-795,0,1761696297,15137.836114929996,163.49956509000185,50719.07565240001 2025-10-29,00:04:59.000,302,11069807,-795,0,1761696298,15137.903478029992,163.4925159600025,50719.1455236 2025-10-29,00:05:00.000,302,11069757,-795,0,1761696299,15137.937159579997,163.4079264000029,50719.04770392 2025-10-29,00:05:01.000,302,11069736,-795,0,1761696300,15137.997786369997,163.42202466000163,50718.95687136001 2025-10-29,00:05:02.000,302,11069696,-795,0,1761696301,15138.031467920002,163.42907379000098,50718.93591000001 2025-10-29,00:05:03.000,302,11069888,-795,0,1761696302,15137.977577439997,163.43612292000034,50718.95687136001 2025-10-29,00:05:04.000,302,11069642,-795,0,1761696303,15137.970841130002,163.38677901000483,50718.99879408 2025-10-29,00:05:05.000,302,11069859,-795,0,1761696304,15137.943895889992,163.43612292000034,50718.87302592 2025-10-29,00:05:06.000,302,11069829,-795,0,1761696305,15138.058413159997,163.41497553000227,50718.9009744 2025-10-29,00:05:07.000,302,11069739,-795,0,1761696306,15138.017995299997,163.37268074999884,50718.81014184 2025-10-29,00:05:08.000,302,11069826,-795,0,1761696307,15138.071885780002,163.3938281400042,50718.87302592 2025-10-29,00:05:09.000,302,11069742,-795,0,1761696308,15138.058413159997,163.3938281400042,50718.82411608 2025-10-29,00:05:10.000,302,11069746,-795,0,1761696309,15138.105567329992,163.41497553000227,50718.81014184 2025-10-29,00:05:11.000,302,11069780,-795,0,1761696310,15138.166194119993,163.37268074999884,50718.893987280004 2025-10-29,00:05:12.000,302,11069660,-795,0,1761696311,15138.105567329992,163.35153336000076,50718.85206456 2025-10-29,00:05:13.000,302,11069839,-795,0,1761696312,15138.152721500002,163.26694380000117,50718.85905168001 2025-10-29,00:05:14.000,302,11069673,-795,0,1761696313,15138.186403049993,163.3444842300014,50718.78918048001 2025-10-29,00:05:15.000,302,11069799,-795,0,1761696314,15138.233557219988,163.3092385800046,50718.81712896001 2025-10-29,00:05:16.000,302,11069753,-795,0,1761696315,15138.253766149988,163.27399293000053,50718.92892288 2025-10-29,00:05:17.000,302,11069704,-795,0,1761696316,15138.166194119993,163.25284554000245,50718.87302592 2025-10-29,00:05:18.000,302,11069764,-795,0,1761696317,15138.186403049993,163.17530511000223,50718.866038800006 2025-10-29,00:05:19.000,302,11069724,-715,0,1761696318,15138.159457809998,163.1330103299988,50718.74027064001 2025-10-29,00:05:20.000,302,11069776,-795,0,1761696319,15138.226820909993,163.07661729000392,50718.81014184 2025-10-29,00:05:21.000,302,11069716,-795,0,1761696320,15138.193139360003,162.97792946999834,50718.761232 2025-10-29,00:05:22.000,302,11069722,-795,0,1761696321,15138.260502459998,162.92153643000347,50718.80315472 2025-10-29,00:05:23.000,302,11069687,-795,0,1761696322,15138.220084599998,162.95678208000027,50718.71232216 2025-10-29,00:05:24.000,302,11069700,-795,0,1761696323,15138.220084599998,162.8862907799994,50718.628476720005 2025-10-29,00:05:25.000,302,11069802,-795,0,1761696324,15138.341338179998,162.95678208000027,50718.71232216 2025-10-29,00:05:26.000,302,11069867,-795,0,1761696325,15138.334601869989,162.79465209000045,50718.64245096 2025-10-29,00:05:27.000,302,11069730,-795,0,1761696326,15138.334601869989,162.84399600000324,50718.76821912001 2025-10-29,00:05:28.000,302,11069785,-795,0,1761696327,15138.321129249998,162.77350470000238,50718.71232216 2025-10-29,00:05:29.000,302,11069746,-795,0,1761696328,15138.415437589989,162.7382590499983,50718.60052824001 2025-10-29,00:05:30.000,302,11069690,-795,0,1761696329,15138.381756039998,162.71711166000023,50718.586554 2025-10-29,00:05:31.000,302,11069761,-795,0,1761696330,15138.395228659989,162.77350470000238,50718.57257976001 2025-10-29,00:05:32.000,302,11069508,-795,0,1761696331,15138.361547109998,162.75940644000366,50718.628476720005 2025-10-29,00:05:33.000,302,11069726,-795,0,1761696332,15138.442382829999,162.71006253000087,50718.63546384 2025-10-29,00:05:34.000,302,11069663,-795,0,1761696333,15138.462591759999,162.68186601000343,50718.579566880006 2025-10-29,00:05:35.000,302,11069958,-795,0,1761696334,15138.428910209994,162.61137471000256,50718.59354112 2025-10-29,00:05:36.000,302,11069759,-795,0,1761696335,15138.401964969999,162.61137471000256,50718.59354112 2025-10-29,00:05:37.000,302,11069878,-795,0,1761696336,15138.503009619999,162.69596427000215,50718.56559264 2025-10-29,00:05:38.000,302,11069809,-795,0,1761696337,15138.529954859994,162.62547297000128,50718.54463128 2025-10-29,00:05:39.000,302,11069897,-795,0,1761696338,15138.51648223999,162.61842384000192,50718.57257976001 2025-10-29,00:05:40.000,302,11069784,-795,0,1761696339,15138.509745929994,162.5761290599985,50718.460785840005 2025-10-29,00:05:41.000,302,11069690,-795,0,1761696340,15138.58384534,162.6043255800032,50718.586554 2025-10-29,00:05:42.000,302,11069916,-795,0,1761696341,15138.543427479999,162.5761290599985,50718.55161840001 2025-10-29,00:05:43.000,302,11069829,-795,0,1761696342,15138.47606437999,162.55498167000042,50718.5166828 2025-10-29,00:05:44.000,302,11069828,-795,0,1761696343,15138.53669116999,162.56907992999913,50718.579566880006 2025-10-29,00:05:45.000,302,11069815,-795,0,1761696344,15138.503009619999,162.4774412400002,50718.48873432 2025-10-29,00:05:46.000,302,11069712,-795,0,1761696345,15138.503009619999,162.49858862999827,50718.40488888001 2025-10-29,00:05:47.000,302,11069773,-795,0,1761696346,15138.49627330999,162.56907992999913,50718.530657040006 2025-10-29,00:05:48.000,302,11069839,-795,0,1761696347,15138.462591759999,162.53383428000234,50718.41886312 2025-10-29,00:05:49.000,302,11069726,-795,0,1761696348,15138.503009619999,162.54793254000106,50718.36995328 2025-10-29,00:05:50.000,302,11069745,-795,0,1761696349,15138.543427479999,162.5056377600049,50718.3070692 2025-10-29,00:05:51.000,302,11069732,-795,0,1761696350,15138.469328069994,162.51973602000362,50718.390914640004 2025-10-29,00:05:52.000,302,11069761,-795,0,1761696351,15138.489536999994,162.52678515000298,50718.39790176 2025-10-29,00:05:53.000,302,11069734,-795,0,1761696352,15138.462591759999,162.5408834100017,50718.45379872001 2025-10-29,00:05:54.000,302,11069719,-795,0,1761696353,15138.442382829999,162.47039211000083,50718.32104344 2025-10-29,00:05:55.000,302,11069807,-795,0,1761696354,15138.455855449989,162.61137471000256,50718.460785840005 2025-10-29,00:05:56.000,302,11069720,-795,0,1761696355,15138.401964969999,162.54793254000106,50718.30008208 2025-10-29,00:05:57.000,302,11069751,-795,0,1761696356,15138.408701279994,162.59727645000385,50718.293094960005 2025-10-29,00:05:58.000,302,11069805,-795,0,1761696357,15138.334601869989,162.51268689000426,50718.342004800004 2025-10-29,00:05:59.000,302,11069821,-795,0,1761696358,15138.307656629993,162.54793254000106,50718.30008208 2025-10-29,00:06:00.000,302,11069757,-795,0,1761696359,15138.273975079988,162.56203079999977,50718.32104344 2025-10-29,00:06:01.000,302,11069726,-795,0,1761696360,15138.348074489993,162.56203079999977,50718.42585024 2025-10-29,00:06:02.000,302,11069694,-795,0,1761696361,15138.247029839993,162.58317818999785,50718.390914640004 2025-10-29,00:06:03.000,302,11069851,-755,0,1761696362,15138.186403049993,162.56203079999977,50718.26514648001 2025-10-29,00:06:04.000,302,11069752,-795,0,1761696363,15138.226820909993,162.61842384000192,50718.45379872001 2025-10-29,00:06:05.000,302,11069736,-795,0,1761696364,15138.179666739998,162.49858862999827,50718.46777296 2025-10-29,00:06:06.000,302,11069836,-795,0,1761696365,15138.092094710002,162.51268689000426,50718.36995328 2025-10-29,00:06:07.000,302,11069739,-795,0,1761696366,15138.078622089997,162.5056377600049,50718.35597904001 2025-10-29,00:06:08.000,302,11069778,-795,0,1761696367,15138.092094710002,162.49858862999827,50718.38392752001 2025-10-29,00:06:09.000,302,11069652,-795,0,1761696368,15138.044940539992,162.5056377600049,50718.33501768001 2025-10-29,00:06:10.000,302,11069876,-795,0,1761696369,15138.105567329992,162.53383428000234,50718.342004800004 2025-10-29,00:06:11.000,302,11069831,-795,0,1761696370,15138.031467920002,162.51268689000426,50718.38392752001 2025-10-29,00:06:12.000,302,11069883,-795,0,1761696371,15138.092094710002,162.51268689000426,50718.41886312 2025-10-29,00:06:13.000,302,11069709,-795,0,1761696372,15138.092094710002,162.49858862999827,50718.411876000006 2025-10-29,00:06:14.000,302,11069724,-795,0,1761696373,15138.011258990002,162.49858862999827,50718.411876000006 2025-10-29,00:06:15.000,302,11069796,-795,0,1761696374,15137.937159579997,162.46334298000147,50718.26514648001 2025-10-29,00:06:16.000,302,11069766,-795,0,1761696375,15137.950632200002,162.48449036999955,50718.293094960005 2025-10-29,00:06:17.000,302,11069742,-795,0,1761696376,15137.937159579997,162.48449036999955,50718.244185120006 2025-10-29,00:06:18.000,302,11069800,-795,0,1761696377,15137.964104819992,162.41399906999868,50718.244185120006 2025-10-29,00:06:19.000,302,11069780,-795,0,1761696378,15137.910214340001,162.38580255000124,50718.3769404 2025-10-29,00:06:20.000,302,11069776,-795,0,1761696379,15137.883269099992,162.4421955900034,50718.2022624 2025-10-29,00:06:21.000,302,11069720,-795,0,1761696380,15137.903478029992,162.3576060300038,50718.35597904001 2025-10-29,00:06:22.000,302,11069701,-795,0,1761696381,15137.943895889992,162.30121299000166,50718.35597904001 2025-10-29,00:06:23.000,302,11069764,-795,0,1761696382,15137.977577439997,162.32236037999974,50718.293094960005 2025-10-29,00:06:24.000,302,11069654,-795,0,1761696383,15137.916950649997,162.41399906999868,50718.25815936 2025-10-29,00:06:25.000,302,11069726,-795,0,1761696384,15138.004522679992,162.3928516800006,50718.25815936 2025-10-29,00:06:26.000,302,11069692,-795,0,1761696385,15138.065149469992,162.32236037999974,50718.26514648001 2025-10-29,00:06:27.000,302,11069786,-795,0,1761696386,15138.071885780002,162.39990080999996,50718.30008208 2025-10-29,00:06:28.000,302,11069744,-795,0,1761696387,15138.098831019997,162.37170429000253,50718.16033968 2025-10-29,00:06:29.000,302,11069782,-795,0,1761696388,15138.085358399992,162.33645863999845,50718.21623664001 2025-10-29,00:06:30.000,302,11069846,-795,0,1761696389,15138.132512570002,162.28711473000294,50718.14636544001 2025-10-29,00:06:31.000,302,11069833,-795,0,1761696390,15138.132512570002,162.30121299000166,50718.13937832 2025-10-29,00:06:32.000,302,11069677,-795,0,1761696391,15138.145985189993,162.25891820999823,50718.09745560001 2025-10-29,00:06:33.000,302,11069740,-795,0,1761696392,15138.152721500002,162.16727951999928,50718.09745560001 2025-10-29,00:06:34.000,302,11069710,-795,0,1761696393,15138.240293529998,162.22367256000143,50717.99963592001 2025-10-29,00:06:35.000,302,11069808,-795,0,1761696394,15138.314392939988,162.17432864999864,50717.97168744 2025-10-29,00:06:36.000,302,11069800,-795,0,1761696395,15138.300920319998,162.15318126000057,50717.957713200005 2025-10-29,00:06:37.000,302,11069810,-795,0,1761696396,15138.314392939988,162.1461321300012,50717.95072608001 2025-10-29,00:06:38.000,302,11069746,-795,0,1761696397,15138.368283419994,162.0474443100029,50717.95072608001 2025-10-29,00:06:39.000,302,11069768,-795,0,1761696398,15138.341338179998,162.03334605000418,50717.86688064 2025-10-29,00:06:40.000,302,11069705,-795,0,1761696399,15138.422173899999,162.1108864800044,50717.85290640001 2025-10-29,00:06:41.000,302,11069786,-795,0,1761696400,15138.449119139994,161.9487564900046,50717.859893520006 2025-10-29,00:06:42.000,302,11069759,-795,0,1761696401,15138.482800689999,161.90646171000117,50717.83194504001 2025-10-29,00:06:43.000,302,11069750,-795,0,1761696402,15138.56363641,161.81482302000222,50717.859893520006 2025-10-29,00:06:44.000,302,11069696,-795,0,1761696403,15138.61752688999,161.80777389000286,50717.80399656 2025-10-29,00:06:45.000,302,11069809,-795,0,1761696404,15138.6242632,161.76547910999943,50717.89482912 2025-10-29,00:06:46.000,302,11069734,-795,0,1761696405,15138.71857153999,161.737282590002,50717.80399656 2025-10-29,00:06:47.000,302,11069739,-795,0,1761696406,15138.651208439995,161.5258086899994,50717.77604808 2025-10-29,00:06:48.000,302,11069823,-795,0,1761696407,15138.77919832999,161.53285781999875,50717.75508672 2025-10-29,00:06:49.000,302,11069753,-795,0,1761696408,15138.853297739995,161.4412191299998,50717.720151120004 2025-10-29,00:06:50.000,302,11069736,-795,0,1761696409,15138.913924529996,161.46941565000452,50717.68521552001 2025-10-29,00:06:51.000,302,11069789,-795,0,1761696410,15138.88697929,161.39892435000365,50717.68521552001 2025-10-29,00:06:52.000,302,11069804,-795,0,1761696411,15138.954342389996,161.3284330500028,50717.69918976 2025-10-29,00:06:53.000,302,11069786,-795,0,1761696412,15139.048650730001,161.3284330500028,50717.80399656 2025-10-29,00:06:54.000,302,11069718,-795,0,1761696413,15139.095804899996,161.3425313100015,50717.71316400001 2025-10-29,00:06:55.000,302,11069736,-795,0,1761696414,15139.136222759997,161.23679436000384,50717.66425416001 2025-10-29,00:06:56.000,302,11069823,-795,0,1761696415,15139.284421579992,161.23679436000384,50717.64329280001 2025-10-29,00:06:57.000,302,11069835,-795,0,1761696416,15139.297894199997,161.18745045000105,50717.65027992 2025-10-29,00:06:58.000,302,11069760,-795,0,1761696417,15139.419147779998,161.15925393000362,50717.62931856 2025-10-29,00:06:59.000,302,11069695,-795,0,1761696418,15139.446093019993,161.15220480000426,50717.60137008 2025-10-29,00:07:00.000,302,11069670,-795,0,1761696419,15139.479774569998,161.13810653999826,50717.48258904 2025-10-29,00:07:01.000,302,11069797,-795,0,1761696420,15139.513456119988,161.07466437000403,50717.503550400004 2025-10-29,00:07:02.000,302,11069766,-795,0,1761696421,15139.607764459994,161.1310574099989,50717.4336792 2025-10-29,00:07:03.000,302,11069848,-795,0,1761696422,15139.661654939999,161.10286089000147,50717.384769360004 2025-10-29,00:07:04.000,302,11069799,-795,0,1761696423,15139.76269959,161.06056610999804,50717.41271784 2025-10-29,00:07:05.000,302,11069747,-795,0,1761696424,15139.87721685999,161.08876263000275,50717.37778224001 2025-10-29,00:07:06.000,302,11069755,-795,0,1761696425,15139.931107339995,161.1451556700049,50717.34983376001 2025-10-29,00:07:07.000,302,11069853,-795,0,1761696426,15140.00520675,161.15220480000426,50717.32188528 2025-10-29,00:07:08.000,302,11069662,-795,0,1761696427,15140.09951508999,161.20154870999977,50717.286949680005 2025-10-29,00:07:09.000,302,11069752,-795,0,1761696428,15140.16687819,161.2156469699985,50717.32887240001 2025-10-29,00:07:10.000,302,11069810,-795,0,1761696429,15140.160141879991,161.27908914,50717.25900120001 2025-10-29,00:07:11.000,302,11069800,-795,0,1761696430,15140.227504980001,161.33548218000215,50717.356820880006 2025-10-29,00:07:12.000,302,11069722,-795,0,1761696431,15140.321813319992,161.30023652999807,50717.30791104001 2025-10-29,00:07:13.000,302,11069739,-795,0,1761696432,15140.355494869997,161.35662957000022,50717.26598832 2025-10-29,00:07:14.000,302,11069720,-795,0,1761696433,15140.375703799997,161.3284330500028,50717.27297544 2025-10-29,00:07:15.000,302,11069718,-795,0,1761696434,15140.490221070002,161.23679436000384,50717.21009136001 2025-10-29,00:07:16.000,302,11069678,-795,0,1761696435,15140.416121659997,161.28613826999936,50717.25900120001 2025-10-29,00:07:17.000,302,11069670,-795,0,1761696436,15140.422857969992,161.28613826999936,50717.21009136001 2025-10-29,00:07:18.000,302,11069735,-795,0,1761696437,15140.483484759992,161.27908914,50717.19611712 2025-10-29,00:07:19.000,302,11069765,-795,0,1761696438,15140.530638930002,161.31433479000407,50717.12624592 2025-10-29,00:07:20.000,302,11069727,-795,0,1761696439,15140.611474650002,161.29318739999871,50717.0843232 2025-10-29,00:07:21.000,302,11069642,-795,0,1761696440,15140.685574059993,161.28613826999936,50717.17515576 2025-10-29,00:07:22.000,302,11069630,-795,0,1761696441,15140.678837749998,161.3425313100015,50717.20310424 2025-10-29,00:07:23.000,302,11069774,-795,0,1761696442,15140.719255609998,161.27908914,50717.168168640004 2025-10-29,00:07:24.000,302,11069730,-795,0,1761696443,15140.725991919993,161.28613826999936,50717.13323304 2025-10-29,00:07:25.000,302,11069782,-795,0,1761696444,15140.793355019989,161.30023652999807,50717.189130000006 2025-10-29,00:07:26.000,302,11069749,-795,0,1761696445,15140.813563949989,161.34958044000086,50717.168168640004 2025-10-29,00:07:27.000,302,11069705,-795,0,1761696446,15140.813563949989,161.34958044000086,50717.168168640004 2025-10-29,00:07:28.000,302,11069786,-795,0,1761696447,15140.874190739989,161.42007174000173,50717.13323304 2025-10-29,00:07:29.000,302,11069835,-795,0,1761696448,15140.97523538999,161.37072782999894,50717.119258800005 2025-10-29,00:07:30.000,302,11069799,-795,0,1761696449,15140.928081219994,161.4412191299998,50717.1541944 2025-10-29,00:07:31.000,302,11069859,-795,0,1761696450,15141.02238956,161.38482608999766,50717.06336184001 2025-10-29,00:07:32.000,302,11069697,-795,0,1761696451,15140.95502645999,161.41302261000237,50717.0843232 2025-10-29,00:07:33.000,302,11069642,-795,0,1761696452,15141.00218063,161.42007174000173,50717.070348960006 2025-10-29,00:07:34.000,302,11069793,-795,0,1761696453,15141.04259849,161.36367869999958,50717.09131032001 2025-10-29,00:07:35.000,302,11069790,-795,0,1761696454,15141.07628003999,161.29318739999871,50717.049387600004 2025-10-29,00:07:36.000,302,11069641,-795,0,1761696455,15141.07628003999,161.3284330500028,50717.04240048001 2025-10-29,00:07:37.000,302,11069803,-795,0,1761696456,15141.07628003999,161.36367869999958,50717.10528456 2025-10-29,00:07:38.000,302,11069784,-795,0,1761696457,15141.089752659995,161.27908914,50717.14022016001 2025-10-29,00:07:39.000,302,11069736,-795,0,1761696458,15141.13690682999,161.34958044000086,50717.05637472 2025-10-29,00:07:40.000,302,11069739,-795,0,1761696459,15141.14364314,161.34958044000086,50716.951567920005 2025-10-29,00:07:41.000,302,11069779,-795,0,1761696460,15141.231215169995,161.3072856600047,50716.96554216 2025-10-29,00:07:42.000,302,11069572,-795,0,1761696461,15141.231215169995,161.30023652999807,50717.04240048001 2025-10-29,00:07:43.000,302,11069689,-795,0,1761696462,15141.24468779,161.22269609999785,50716.98650352 2025-10-29,00:07:44.000,302,11069692,-795,0,1761696463,15141.352468749996,161.20859783999913,50717.07733608 2025-10-29,00:07:45.000,302,11069771,-795,0,1761696464,15141.379413989991,161.27204001000064,50717.09829744 2025-10-29,00:07:46.000,302,11069762,-795,0,1761696465,15141.399622919991,161.25794175000192,50717.09829744 2025-10-29,00:07:47.000,302,11069804,-795,0,1761696466,15141.372677679996,161.0958117600021,50716.99349064001 2025-10-29,00:07:48.000,302,11069726,-795,0,1761696467,15141.372677679996,161.04646784999932,50717.05637472 2025-10-29,00:07:49.000,302,11069732,-795,0,1761696468,15141.433304469996,161.03941871999996,50717.06336184001 2025-10-29,00:07:50.000,302,11069739,-795,0,1761696469,15141.433304469996,160.95482916000037,50716.93759368 2025-10-29,00:07:51.000,302,11069729,-795,0,1761696470,15141.446777090001,160.96187828999973,50716.9795164 2025-10-29,00:07:52.000,302,11069764,-795,0,1761696471,15141.534349119996,160.94073090000165,50717.02842624 2025-10-29,00:07:53.000,302,11069775,-795,0,1761696472,15141.588239600002,160.95482916000037,50717.03541336 2025-10-29,00:07:54.000,302,11069677,-795,0,1761696473,15141.581503289992,160.89843611999822,50717.03541336 2025-10-29,00:07:55.000,302,11069725,-795,0,1761696474,15141.621921149992,160.91958351000358,50716.951567920005 2025-10-29,00:07:56.000,302,11069666,-795,0,1761696475,15141.642130079992,160.90548525000486,50717.05637472 2025-10-29,00:07:57.000,302,11069777,-795,0,1761696476,15141.608448530002,160.95482916000037,50717.000477760004 2025-10-29,00:07:58.000,302,11069771,-795,0,1761696477,15141.628657460002,160.94073090000165,50717.02842624 2025-10-29,00:07:59.000,302,11069745,-795,0,1761696478,15141.648866390002,160.9336817700023,50716.902658080005 2025-10-29,00:08:00.000,302,11069741,-795,0,1761696479,15141.655602699997,160.85614134000207,50716.99349064001 2025-10-29,00:08:01.000,302,11069714,-795,0,1761696480,15141.675811629997,160.85614134000207,50716.9795164 2025-10-29,00:08:02.000,302,11069773,-795,0,1761696481,15141.662339009992,160.7222078699997,50717.01445200001 2025-10-29,00:08:03.000,302,11069647,-795,0,1761696482,15141.635393769997,160.6869622200029,50716.9795164 2025-10-29,00:08:04.000,302,11069802,-795,0,1761696483,15141.635393769997,160.6376183100001,50717.049387600004 2025-10-29,00:08:05.000,302,11069817,-795,0,1761696484,15141.662339009992,160.64466743999947,50717.049387600004 2025-10-29,00:08:06.000,302,11069705,-795,0,1761696485,15141.615184839997,160.6235200500014,50717.05637472 2025-10-29,00:08:07.000,302,11069754,-795,0,1761696486,15141.709493180002,160.55302875000052,50717.049387600004 2025-10-29,00:08:08.000,302,11069665,-795,0,1761696487,15141.669075320002,160.56007787999988,50717.09131032001 2025-10-29,00:08:09.000,302,11069782,-795,0,1761696488,15141.722965799992,160.489586579999,50717.021439120006 2025-10-29,00:08:10.000,302,11069621,-795,0,1761696489,15141.729702110002,160.46139006000158,50717.02842624 2025-10-29,00:08:11.000,302,11069782,-795,0,1761696490,15141.763383659993,160.43319354000414,50717.03541336 2025-10-29,00:08:12.000,302,11069723,-795,0,1761696491,15141.729702110002,160.50368483999773,50717.04240048001 2025-10-29,00:08:13.000,302,11069832,-795,0,1761696492,15141.776856279997,160.54597962000116,50717.10528456 2025-10-29,00:08:14.000,302,11069742,-795,0,1761696493,15141.729702110002,160.54597962000116,50717.09131032001 2025-10-29,00:08:15.000,302,11069760,-795,0,1761696494,15141.729702110002,160.51778310000373,50717.09829744 2025-10-29,00:08:16.000,302,11069765,-795,0,1761696495,15141.736438419997,160.50368483999773,50717.02842624 2025-10-29,00:08:17.000,302,11069682,-795,0,1761696496,15141.689284250002,160.51778310000373,50717.03541336 2025-10-29,00:08:18.000,302,11069782,-795,0,1761696497,15141.709493180002,160.34860398000455,50717.00746488 2025-10-29,00:08:19.000,302,11069687,-795,0,1761696498,15141.749911040002,160.40499701999943,50717.070348960006 2025-10-29,00:08:20.000,302,11069855,-795,0,1761696499,15141.716229489997,160.3556531100039,50717.03541336 2025-10-29,00:08:21.000,302,11069876,-795,0,1761696500,15141.669075320002,160.34860398000455,50717.0843232 2025-10-29,00:08:22.000,302,11069744,-795,0,1761696501,15141.682547939992,160.24991615999897,50717.049387600004 2025-10-29,00:08:23.000,302,11069747,-795,0,1761696502,15141.689284250002,160.36270224000327,50717.05637472 2025-10-29,00:08:24.000,302,11069864,-795,0,1761696503,15141.749911040002,160.40499701999943,50717.11227168001 2025-10-29,00:08:25.000,302,11069810,-795,0,1761696504,15141.689284250002,160.46843919000094,50717.14720728 2025-10-29,00:08:26.000,302,11069842,-795,0,1761696505,15141.696020559997,160.39794789000007,50717.10528456 2025-10-29,00:08:27.000,302,11069665,-795,0,1761696506,15141.675811629997,160.44729180000286,50717.168168640004 2025-10-29,00:08:28.000,302,11069801,-795,0,1761696507,15141.669075320002,160.40499701999943,50717.07733608 2025-10-29,00:08:29.000,302,11069727,-795,0,1761696508,15141.662339009992,160.42614441000478,50717.16118152001 2025-10-29,00:08:30.000,302,11069789,-795,0,1761696509,15141.608448530002,160.36975137000263,50717.04240048001 2025-10-29,00:08:31.000,302,11069789,-795,0,1761696510,15141.608448530002,160.3908987600007,50717.1541944 2025-10-29,00:08:32.000,302,11069782,-795,0,1761696511,15141.601712219992,160.29926007000176,50717.10528456 2025-10-29,00:08:33.000,302,11069726,-795,0,1761696512,15141.655602699997,160.27106355000433,50717.2240656 2025-10-29,00:08:34.000,302,11069724,-795,0,1761696513,15141.568030670001,160.24991615999897,50717.1541944 2025-10-29,00:08:35.000,302,11069707,-795,0,1761696514,15141.608448530002,160.15122834000067,50717.17515576 2025-10-29,00:08:36.000,302,11069763,-795,0,1761696515,15141.568030670001,160.05958965000173,50717.17515576 2025-10-29,00:08:37.000,302,11069771,-795,0,1761696516,15141.568030670001,160.05254052000237,50717.17515576 2025-10-29,00:08:38.000,302,11069611,-795,0,1761696517,15141.487194950001,159.9468035700047,50717.18214288001 2025-10-29,00:08:39.000,302,11069626,-795,0,1761696518,15141.493931259996,159.8974596600019,50717.14022016001 2025-10-29,00:08:40.000,302,11069781,-795,0,1761696519,15141.453513399996,159.81287010000233,50717.18214288001 2025-10-29,00:08:41.000,302,11069791,-795,0,1761696520,15141.40635923,159.7846735800049,50717.23105272001 2025-10-29,00:08:42.000,302,11069654,-795,0,1761696521,15141.399622919991,159.72828054000274,50717.14720728 2025-10-29,00:08:43.000,302,11069804,-795,0,1761696522,15141.466986020001,159.72828054000274,50717.12624592 2025-10-29,00:08:44.000,302,11069797,-795,0,1761696523,15141.446777090001,159.74237880000146,50717.070348960006 2025-10-29,00:08:45.000,302,11069846,-795,0,1761696524,15141.399622919991,159.64369098000316,50717.07733608 2025-10-29,00:08:46.000,302,11069881,-795,0,1761696525,15141.372677679996,159.64369098000316,50717.13323304 2025-10-29,00:08:47.000,302,11069819,-795,0,1761696526,15141.379413989991,159.64369098000316,50717.05637472 2025-10-29,00:08:48.000,302,11069732,-795,0,1761696527,15141.42656816,159.58024881000165,50717.04240048001 2025-10-29,00:08:49.000,302,11069871,-795,0,1761696528,15141.446777090001,159.60139619999973,50717.05637472 2025-10-29,00:08:50.000,302,11069825,-755,0,1761696529,15141.500667569991,159.53795402999822,50717.03541336 2025-10-29,00:08:51.000,302,11069742,-795,0,1761696530,15141.487194950001,159.5238557699995,50717.09829744 2025-10-29,00:08:52.000,302,11069638,-795,0,1761696531,15141.480458639991,159.53795402999822,50717.18214288001 2025-10-29,00:08:53.000,302,11069703,-795,0,1761696532,15141.466986020001,159.45336446999863,50717.06336184001 2025-10-29,00:08:54.000,302,11069744,-795,0,1761696533,15141.453513399996,159.43926620999991,50717.070348960006 2025-10-29,00:08:55.000,302,11069754,-795,0,1761696534,15141.568030670001,159.3264801300029,50717.25900120001 2025-10-29,00:08:56.000,302,11069916,-795,0,1761696535,15141.601712219992,159.2136940499986,50717.18214288001 2025-10-29,00:08:57.000,302,11069703,-795,0,1761696536,15141.574766979997,159.15730101000372,50717.168168640004 2025-10-29,00:08:58.000,302,11069763,-795,0,1761696537,15141.621921149992,159.0797605800035,50717.24502696 2025-10-29,00:08:59.000,302,11069732,-795,0,1761696538,15141.648866390002,158.95992536999984,50717.14720728 2025-10-29,00:09:00.000,302,11069727,-795,0,1761696539,15141.722965799992,159.00222015000327,50717.238039840006 2025-10-29,00:09:01.000,302,11069758,-795,0,1761696540,15141.763383659993,158.84009016000346,50717.168168640004 2025-10-29,00:09:02.000,302,11069706,-795,0,1761696541,15141.817274139998,158.85418842000217,50717.19611712 2025-10-29,00:09:03.000,302,11069875,-795,0,1761696542,15141.817274139998,158.73435320999852,50717.32188528 2025-10-29,00:09:04.000,302,11069754,-795,0,1761696543,15141.797065209998,158.74140233999788,50717.27996256001 2025-10-29,00:09:05.000,302,11069852,-795,0,1761696544,15141.864428309993,158.55107583000063,50717.238039840006 2025-10-29,00:09:06.000,302,11069772,-795,0,1761696545,15141.898109859998,158.49468278999848,50717.1541944 2025-10-29,00:09:07.000,302,11069794,-795,0,1761696546,15141.958736649998,158.35370019000402,50717.25900120001 2025-10-29,00:09:08.000,302,11069692,-795,0,1761696547,15141.918318789998,158.36779845000274,50717.14022016001 2025-10-29,00:09:09.000,302,11069790,-795,0,1761696548,15141.972209269989,158.36074932000338,50717.09829744 2025-10-29,00:09:10.000,302,11069711,-795,0,1761696549,15142.106935469994,158.28320889000315,50717.21009136001 2025-10-29,00:09:11.000,302,11069824,-795,0,1761696550,15142.086726539994,158.25501236999844,50717.189130000006 2025-10-29,00:09:12.000,302,11069729,-795,0,1761696551,15142.160825949999,158.21271759000228,50717.11227168001 2025-10-29,00:09:13.000,302,11069809,-795,0,1761696552,15142.27534321999,158.21271759000228,50717.168168640004 2025-10-29,00:09:14.000,302,11069814,-795,0,1761696553,15142.23492535999,158.14927542000078,50717.1541944 2025-10-29,00:09:15.000,302,11069638,-795,0,1761696554,15142.36291525,158.0153419499984,50717.07733608 2025-10-29,00:09:16.000,302,11069812,-795,0,1761696555,15142.38312418,158.099931509998,50716.9795164 2025-10-29,00:09:17.000,302,11069817,-795,0,1761696556,15142.43701465999,158.0153419499984,50716.9795164 2025-10-29,00:09:18.000,302,11069915,-795,0,1761696557,15142.430278349995,158.0294402100044,50716.97252928001 2025-10-29,00:09:19.000,302,11069612,-795,0,1761696558,15142.511114069996,157.95894891000353,50716.98650352 2025-10-29,00:09:20.000,302,11069743,-795,0,1761696559,15142.60542241,157.87435935000394,50717.03541336 2025-10-29,00:09:21.000,302,11069861,-795,0,1761696560,15142.652576579996,157.95894891000353,50717.049387600004 2025-10-29,00:09:22.000,302,11069779,-795,0,1761696561,15142.794039089997,157.8814084800033,50716.93759368 2025-10-29,00:09:23.000,302,11069752,-795,0,1761696562,15142.807511710002,157.78976979000436,50716.951567920005 2025-10-29,00:09:24.000,302,11069813,-795,0,1761696563,15142.942237909992,157.86026108999795,50716.86073536 2025-10-29,00:09:25.000,302,11069691,-795,0,1761696564,15142.989392080002,157.84616282999923,50716.951567920005 2025-10-29,00:09:26.000,302,11069674,-795,0,1761696565,15143.097173039998,157.76157326999964,50716.82579976001 2025-10-29,00:09:27.000,302,11069741,-795,0,1761696566,15143.252108169989,157.75452414000029,50716.853748240006 2025-10-29,00:09:28.000,302,11069779,-755,0,1761696567,15143.285789719994,157.77567152999836,50716.783877040005 2025-10-29,00:09:29.000,302,11069870,-795,0,1761696568,15143.380098059999,157.69813109999814,50716.881696720004 2025-10-29,00:09:30.000,302,11069719,-795,0,1761696569,15143.33294388999,157.6699345800007,50716.89567096001 2025-10-29,00:09:31.000,302,11069680,-795,0,1761696570,15143.487879019995,157.6699345800007,50716.81182552 2025-10-29,00:09:32.000,302,11069705,-795,0,1761696571,15143.59565997999,157.67698371000006,50716.88868384 2025-10-29,00:09:33.000,302,11069682,-795,0,1761696572,15143.66302308,157.61354153999855,50716.79086416 2025-10-29,00:09:34.000,302,11069805,-795,0,1761696573,15143.730386179996,157.6346889300039,50716.81182552 2025-10-29,00:09:35.000,302,11069814,-795,0,1761696574,15143.78427666,157.64173806000326,50716.82579976001 2025-10-29,00:09:36.000,302,11069701,-795,0,1761696575,15143.865112380001,157.68403283999942,50716.91663232 2025-10-29,00:09:37.000,302,11069843,-795,0,1761696576,15143.945948100001,157.64878719000262,50716.839774 2025-10-29,00:09:38.000,302,11069792,-795,0,1761696577,15144.026783820002,157.5853450200011,50716.832786880004 2025-10-29,00:09:39.000,302,11069720,-795,0,1761696578,15144.127828470002,157.57829589000175,50716.88868384 2025-10-29,00:09:40.000,302,11069838,-795,0,1761696579,15144.222136809993,157.6205906699979,50716.839774 2025-10-29,00:09:41.000,302,11069738,-795,0,1761696580,15144.276027289998,157.6064924099992,50716.76291568 2025-10-29,00:09:42.000,302,11069685,-795,0,1761696581,15144.350126699988,157.59239415000047,50716.82579976001 2025-10-29,00:09:43.000,302,11069744,-795,0,1761696582,15144.491589209989,157.5712467600024,50716.77688992001 2025-10-29,00:09:44.000,302,11069706,-795,0,1761696583,15144.545479689994,157.55714850000368,50716.7699028 2025-10-29,00:09:45.000,302,11069747,-795,0,1761696584,15144.63305171999,157.56419763000304,50716.76291568 2025-10-29,00:09:46.000,302,11069667,-795,0,1761696585,15144.73409636999,157.57829589000175,50716.80483840001 2025-10-29,00:09:47.000,302,11069848,-795,0,1761696586,15144.84187733,157.5712467600024,50716.72099296 2025-10-29,00:09:48.000,302,11069845,-795,0,1761696587,15144.868822569995,157.6064924099992,50716.665096000004 2025-10-29,00:09:49.000,302,11069836,-795,0,1761696588,15145.010285079996,157.64173806000326,50716.665096000004 2025-10-29,00:09:50.000,302,11069826,-795,0,1761696589,15145.06417556,157.72632762000285,50716.734967200005 2025-10-29,00:09:51.000,302,11069807,-795,0,1761696590,15145.171956519996,157.6064924099992,50716.665096000004 2025-10-29,00:09:52.000,302,11069770,-795,0,1761696591,15145.219110689992,157.74747501000093,50716.62317328 2025-10-29,00:09:53.000,302,11069767,-795,0,1761696592,15145.340364269992,157.7192784900035,50716.57426344 2025-10-29,00:09:54.000,302,11069776,-795,0,1761696593,15145.407727370002,157.768622399999,50716.518366480006 2025-10-29,00:09:55.000,302,11069849,-795,0,1761696594,15145.495299399998,157.74747501000093,50716.64413464 2025-10-29,00:09:56.000,302,11069732,-795,0,1761696595,15145.603080359993,157.7192784900035,50716.63714752001 2025-10-29,00:09:57.000,302,11069722,-795,0,1761696596,15145.710861319989,157.79681892000372,50716.56028920001 2025-10-29,00:09:58.000,302,11069819,-795,0,1761696597,15145.731070249989,157.78976979000436,50716.49041800001 2025-10-29,00:09:59.000,302,11069777,-795,0,1761696598,15145.83885121,157.74042588000157,50716.48343088 2025-10-29,00:10:00.000,302,11069805,-795,0,1761696599,15145.886005379994,157.79681892000372,50716.5253536 2025-10-29,00:10:01.000,302,11069751,-795,0,1761696600,15145.946632169995,157.78976979000436,50716.56028920001 2025-10-29,00:10:02.000,302,11069689,-795,0,1761696601,15146.03420419999,157.92370325999946,50716.53932784001 2025-10-29,00:10:03.000,302,11069704,-795,0,1761696602,15146.12177623,157.9448506500048,50716.46246952 2025-10-29,00:10:04.000,302,11069774,-795,0,1761696603,15146.216084569991,157.90960500000074,50716.546314960004 2025-10-29,00:10:05.000,302,11069744,-795,0,1761696604,15146.344074460001,157.93075238999882,50716.67208312 2025-10-29,00:10:06.000,302,11069773,-795,0,1761696605,15146.418173869992,157.92370325999946,50716.49041800001 2025-10-29,00:10:07.000,302,11069735,-795,0,1761696606,15146.512482209997,157.9800963000016,50716.50439224 2025-10-29,00:10:08.000,302,11069809,-795,0,1761696607,15146.600054239992,157.95894891000353,50716.51137936001 2025-10-29,00:10:09.000,302,11069717,-795,0,1761696608,15146.647208410002,157.98714543000096,50716.567276320005 2025-10-29,00:10:10.000,302,11069686,-795,0,1761696609,15146.714571509998,158.0646858600012,50716.56028920001 2025-10-29,00:10:11.000,302,11069690,-795,0,1761696610,15146.781934609993,158.12107890000334,50716.46945664001 2025-10-29,00:10:12.000,302,11069806,-795,0,1761696611,15146.829088779989,158.12107890000334,50716.58823768001 2025-10-29,00:10:13.000,302,11069701,-795,0,1761696612,15146.869506639989,158.099931509998,50716.5253536 2025-10-29,00:10:14.000,302,11069776,-795,0,1761696613,15146.984023909994,158.20566846000293,50716.55330208 2025-10-29,00:10:15.000,302,11069761,-795,0,1761696614,15147.03117807999,158.15632455000014,50716.53234072 2025-10-29,00:10:16.000,302,11069709,-795,0,1761696615,15147.1793769,158.226815850001,50716.497405120004 2025-10-29,00:10:17.000,302,11069755,-795,0,1761696616,15147.31410309999,158.23386498000036,50716.64413464 2025-10-29,00:10:18.000,302,11069688,-795,0,1761696617,15147.408411439996,158.24796323999908,50716.65112176 2025-10-29,00:10:19.000,302,11069749,-795,0,1761696618,15147.428620369996,158.33255279999867,50716.64413464 2025-10-29,00:10:20.000,302,11069773,-795,0,1761696619,15147.529665019996,158.2761597600038,50716.62317328 2025-10-29,00:10:21.000,302,11069732,-795,0,1761696620,15147.590291809996,158.36779845000274,50716.67907024001 2025-10-29,00:10:22.000,302,11069725,-795,0,1761696621,15147.657654909992,158.36779845000274,50716.60919904001 2025-10-29,00:10:23.000,302,11069749,-755,0,1761696622,15147.758699559992,158.33255279999867,50716.567276320005 2025-10-29,00:10:24.000,302,11069847,-795,0,1761696623,15147.853007899997,158.40304409999953,50716.6301604 2025-10-29,00:10:25.000,302,11069762,-795,0,1761696624,15147.987734099988,158.39599497000017,50716.56028920001 2025-10-29,00:10:26.000,302,11069845,-795,0,1761696625,15148.014679339998,158.4241914900049,50716.64413464 2025-10-29,00:10:27.000,302,11069785,-795,0,1761696626,15148.135932919999,158.43124062000425,50716.63714752001 2025-10-29,00:10:28.000,302,11069858,-795,0,1761696627,15148.18982339999,158.44533888000296,50716.5952248 2025-10-29,00:10:29.000,302,11069712,-795,0,1761696628,15148.216768639999,158.51583018000383,50716.62317328 2025-10-29,00:10:30.000,302,11069858,-795,0,1761696629,15148.324549599994,158.43124062000425,50716.60221192 2025-10-29,00:10:31.000,302,11069793,-795,0,1761696630,15148.43233055999,158.5228793100032,50716.63714752001 2025-10-29,00:10:32.000,302,11069759,-795,0,1761696631,15148.526638899995,158.5369775700019,50716.65112176 2025-10-29,00:10:33.000,302,11069681,-795,0,1761696632,15148.567056759995,158.5722232199987,50716.6301604 2025-10-29,00:10:34.000,302,11069787,-795,0,1761696633,15148.668101409996,158.64271451999957,50716.50439224 2025-10-29,00:10:35.000,302,11069746,-795,0,1761696634,15148.782618680001,158.62861626000085,50716.5253536 2025-10-29,00:10:36.000,302,11069817,-795,0,1761696635,15148.897135949992,158.6356653900002,50716.546314960004 2025-10-29,00:10:37.000,302,11069790,-795,0,1761696636,15148.937553809992,158.72730407999916,50716.48343088 2025-10-29,00:10:38.000,302,11069719,-795,0,1761696637,15148.971235359997,158.79779538000003,50716.6301604 2025-10-29,00:10:39.000,302,11069687,-795,0,1761696638,15149.045334770002,158.82599190000474,50716.57426344 2025-10-29,00:10:40.000,302,11069769,-795,0,1761696639,15149.085752630002,158.8682866800009,50716.60919904001 2025-10-29,00:10:41.000,302,11069792,-795,0,1761696640,15149.126170490003,158.89648319999833,50716.58823768001 2025-10-29,00:10:42.000,302,11069793,-755,0,1761696641,15149.180060969993,158.87533581000025,50716.546314960004 2025-10-29,00:10:43.000,302,11069696,-795,0,1761696642,15149.159852039993,158.93877798000176,50716.546314960004 2025-10-29,00:10:44.000,302,11069786,-795,0,1761696643,15149.220478829993,159.00926928000263,50716.64413464 2025-10-29,00:10:45.000,302,11069733,-795,0,1761696644,15149.220478829993,159.0304166700007,50716.5952248 2025-10-29,00:10:46.000,302,11069804,-795,0,1761696645,15149.260896689993,159.14320274999773,50716.65112176 2025-10-29,00:10:47.000,302,11069900,-795,0,1761696646,15149.308050859989,159.13615361999837,50716.51137936001 2025-10-29,00:10:48.000,302,11069872,-795,0,1761696647,15149.260896689993,159.26303796000138,50716.6301604 2025-10-29,00:10:49.000,302,11069995,-795,0,1761696648,15149.301314549994,159.2771362200001,50716.67208312 2025-10-29,00:10:50.000,302,11069795,-795,0,1761696649,15149.308050859989,159.3405783900016,50716.67907024001 2025-10-29,00:10:51.000,302,11069744,-795,0,1761696650,15149.267632999989,159.31238187000417,50716.75592856001 2025-10-29,00:10:52.000,302,11069678,-795,0,1761696651,15149.388886579989,159.3899223000044,50716.783877040005 2025-10-29,00:10:53.000,302,11069787,-795,0,1761696652,15149.281105619993,159.43926620999991,50716.7000316 2025-10-29,00:10:54.000,302,11069838,-795,0,1761696653,15149.355205029999,159.49565925000206,50716.832786880004 2025-10-29,00:10:55.000,302,11069759,-795,0,1761696654,15149.294578239998,159.5520522900042,50716.81881264 2025-10-29,00:10:56.000,302,11069699,-795,0,1761696655,15149.348468719989,159.6225435899978,50716.81881264 2025-10-29,00:10:57.000,302,11069695,-795,0,1761696656,15149.341732409994,159.6718875000006,50716.832786880004 2025-10-29,00:10:58.000,302,11069770,-795,0,1761696657,15149.328259789989,159.74942793000082,50716.86073536 2025-10-29,00:10:59.000,302,11069843,-795,0,1761696658,15149.361941339994,159.84106661999976,50716.80483840001 2025-10-29,00:11:00.000,302,11069717,-795,0,1761696659,15149.321523479994,159.7987718400036,50716.92361944001 2025-10-29,00:11:01.000,302,11069893,-795,0,1761696660,15149.281105619993,159.8833614000032,50716.9096452 2025-10-29,00:11:02.000,302,11069767,-795,0,1761696661,15149.227215139988,159.86221400999784,50716.92361944001 2025-10-29,00:11:03.000,302,11069831,-795,0,1761696662,15149.328259789989,159.8974596600019,50716.99349064001 2025-10-29,00:11:04.000,302,11069696,-795,0,1761696663,15149.314787169998,159.9468035700047,50716.9096452 2025-10-29,00:11:05.000,302,11069883,-795,0,1761696664,15149.240687759993,159.9820492200015,50717.0843232 2025-10-29,00:11:06.000,302,11069673,-795,0,1761696665,15149.233951449998,160.0172948699983,50717.070348960006 2025-10-29,00:11:07.000,302,11069780,-795,0,1761696666,15149.287841929989,160.0313931300043,50717.09131032001 2025-10-29,00:11:08.000,302,11069845,-795,0,1761696667,15149.247424069988,160.02434399999765,50717.14720728 2025-10-29,00:11:09.000,302,11069727,-795,0,1761696668,15149.240687759993,160.0313931300043,50717.14720728 2025-10-29,00:11:10.000,302,11069704,-795,0,1761696669,15149.173324659998,160.0172948699983,50717.16118152001 2025-10-29,00:11:11.000,302,11069754,-795,0,1761696670,15149.240687759993,160.045491390003,50717.119258800005 2025-10-29,00:11:12.000,302,11069752,-795,0,1761696671,15149.166588349988,160.05254052000237,50717.16118152001 2025-10-29,00:11:13.000,302,11069753,-795,0,1761696672,15149.146379419988,160.1441792100013,50717.189130000006 2025-10-29,00:11:14.000,302,11069697,-795,0,1761696673,15149.132906799998,160.07368791000044,50717.23105272001 2025-10-29,00:11:15.000,302,11069712,-795,0,1761696674,15149.079016319993,160.12303182000323,50717.119258800005 2025-10-29,00:11:16.000,302,11069647,-795,0,1761696675,15148.977971669992,160.18647399000474,50717.24502696 2025-10-29,00:11:17.000,302,11069961,-795,0,1761696676,15149.038598459992,160.17237572999875,50717.19611712 2025-10-29,00:11:18.000,302,11069661,-795,0,1761696677,15149.052071079997,160.10893356000452,50717.14720728 2025-10-29,00:11:19.000,302,11069786,-795,0,1761696678,15148.951026429997,160.045491390003,50717.238039840006 2025-10-29,00:11:20.000,302,11069839,-795,0,1761696679,15148.924081190002,160.05254052000237,50717.189130000006 2025-10-29,00:11:21.000,302,11069869,-795,0,1761696680,15149.052071079997,159.95385270000406,50717.30791104001 2025-10-29,00:11:22.000,302,11069710,-795,0,1761696681,15148.971235359997,159.9820492200015,50717.26598832 2025-10-29,00:11:23.000,302,11069760,-795,0,1761696682,15148.876927019992,159.86926314000448,50717.20310424 2025-10-29,00:11:24.000,302,11069777,-795,0,1761696683,15148.964499050002,159.84811574999912,50717.20310424 2025-10-29,00:11:25.000,302,11069760,-795,0,1761696684,15148.930817499997,159.76352618999954,50717.217078480004 2025-10-29,00:11:26.000,302,11069717,-795,0,1761696685,15148.890399639997,159.84811574999912,50717.37079512 2025-10-29,00:11:27.000,302,11069798,-795,0,1761696686,15148.930817499997,159.80582097000297,50717.27996256001 2025-10-29,00:11:28.000,302,11069862,-795,0,1761696687,15148.971235359997,159.70713315000467,50717.27996256001 2025-10-29,00:11:29.000,302,11069707,-795,0,1761696688,15148.924081190002,159.71418228000402,50717.44765344001 2025-10-29,00:11:30.000,302,11069799,-795,0,1761696689,15148.998180599992,159.70713315000467,50717.31489816 2025-10-29,00:11:31.000,302,11069889,-755,0,1761696690,15148.984707980002,159.60139619999973,50717.4336792 2025-10-29,00:11:32.000,302,11069796,-795,0,1761696691,15149.038598459992,159.56615055000293,50717.39874360001 2025-10-29,00:11:33.000,302,11069868,-795,0,1761696692,15149.011653219997,159.587297940001,50717.44765344001 2025-10-29,00:11:34.000,302,11069841,-795,0,1761696693,15148.957762739992,159.67893662999995,50717.41271784 2025-10-29,00:11:35.000,302,11069841,-795,0,1761696694,15148.957762739992,159.50975751000078,50717.4686148 2025-10-29,00:11:36.000,302,11069721,-795,0,1761696695,15148.984707980002,159.474511860004,50717.4686148 2025-10-29,00:11:37.000,302,11069915,-795,0,1761696696,15148.951026429997,159.50975751000078,50717.405730720006 2025-10-29,00:11:38.000,302,11069850,-795,0,1761696697,15148.984707980002,159.3899223000044,50717.54547312001 2025-10-29,00:11:39.000,302,11069865,-795,0,1761696698,15148.917344879992,159.3617257799997,50717.49656328001 2025-10-29,00:11:40.000,302,11069708,-795,0,1761696699,15148.937553809992,159.3264801300029,50717.48258904 2025-10-29,00:11:41.000,302,11069687,-795,0,1761696700,15148.951026429997,159.27008709000074,50717.48957616 2025-10-29,00:11:42.000,302,11070014,-795,0,1761696701,15148.856718089992,159.26303796000138,50717.503550400004 2025-10-29,00:11:43.000,302,11069608,-795,0,1761696702,15148.951026429997,159.15025188000436,50717.58739584 2025-10-29,00:11:44.000,302,11069817,-795,0,1761696703,15148.910608569997,159.13615361999837,50717.552460240004 2025-10-29,00:11:45.000,302,11069895,-795,0,1761696704,15148.930817499997,159.14320274999773,50717.6083572 2025-10-29,00:11:46.000,302,11069897,-795,0,1761696705,15148.957762739992,159.13615361999837,50717.60137008 2025-10-29,00:11:47.000,302,11069839,-795,0,1761696706,15148.944290120002,159.07271145000414,50717.622331440005 2025-10-29,00:11:48.000,302,11069915,-795,0,1761696707,15148.876927019992,159.1150062300003,50717.66425416001 2025-10-29,00:11:49.000,302,11069653,-795,0,1761696708,15149.058807389993,159.00926928000263,50717.720151120004 2025-10-29,00:11:50.000,302,11069856,-795,0,1761696709,15149.038598459992,159.08680971000285,50717.64329280001 2025-10-29,00:11:51.000,302,11069759,-795,0,1761696710,15149.052071079997,159.03746580000006,50717.55944736 2025-10-29,00:11:52.000,302,11069742,-795,0,1761696711,15149.004916910002,158.9035323299977,50717.60137008 2025-10-29,00:11:53.000,302,11069658,-795,0,1761696712,15149.004916910002,158.95992536999984,50717.60137008 2025-10-29,00:11:54.000,302,11069608,-795,0,1761696713,15148.984707980002,159.00222015000327,50717.64329280001 2025-10-29,00:11:55.000,302,11069725,-795,0,1761696714,15148.984707980002,158.98107275999791,50717.65027992 2025-10-29,00:11:56.000,302,11069811,-795,0,1761696715,15149.031862149997,158.8330410300041,50717.62931856 2025-10-29,00:11:57.000,302,11069864,-795,0,1761696716,15148.998180599992,158.84009016000346,50717.622331440005 2025-10-29,00:11:58.000,302,11069778,-795,0,1761696717,15149.011653219997,158.77664799000195,50717.7480996 2025-10-29,00:11:59.000,302,11069772,-795,0,1761696718,15149.099225249993,158.75550060000387,50717.671241280004 2025-10-29,00:12:00.000,302,11069785,-795,0,1761696719,15149.004916910002,158.76254973000323,50717.6083572 2025-10-29,00:12:01.000,302,11069920,-795,0,1761696720,15149.038598459992,158.79074625000067,50717.63630568 2025-10-29,00:12:02.000,302,11069853,-795,0,1761696721,15149.058807389993,158.75550060000387,50717.54547312001 2025-10-29,00:12:03.000,302,11069868,-795,0,1761696722,15148.971235359997,158.8823849399996,50717.622331440005 2025-10-29,00:12:04.000,302,11069896,-795,0,1761696723,15149.004916910002,158.80484450999938,50717.61534432001 2025-10-29,00:12:05.000,302,11069922,-795,0,1761696724,15148.991444289997,158.75550060000387,50717.69918976 2025-10-29,00:12:06.000,302,11069760,-795,0,1761696725,15148.924081190002,158.75550060000387,50717.692202640006 2025-10-29,00:12:07.000,302,11069692,-795,0,1761696726,15149.045334770002,158.80484450999938,50717.68521552001 2025-10-29,00:12:08.000,302,11069825,-795,0,1761696727,15149.099225249993,158.7695988600026,50717.64329280001 2025-10-29,00:12:09.000,302,11069708,-795,0,1761696728,15149.072280009997,158.6568127799983,50717.671241280004 2025-10-29,00:12:10.000,302,11069691,-795,0,1761696729,15149.031862149997,158.69205843000236,50717.61534432001 2025-10-29,00:12:11.000,302,11069869,-795,0,1761696730,15149.072280009997,158.6568127799983,50717.68521552001 2025-10-29,00:12:12.000,302,11069732,-795,0,1761696731,15149.193533589998,158.64976364999893,50717.77604808 2025-10-29,00:12:13.000,302,11069665,-795,0,1761696732,15149.166588349988,158.64271451999957,50717.71316400001 2025-10-29,00:12:14.000,302,11069685,-795,0,1761696733,15149.213742519998,158.6568127799983,50717.692202640006 2025-10-29,00:12:15.000,302,11069715,-795,0,1761696734,15149.247424069988,158.5863214800047,50717.66425416001 2025-10-29,00:12:16.000,302,11069751,-795,0,1761696735,15149.287841929989,158.5228793100032,50717.62931856 2025-10-29,00:12:17.000,302,11069791,-795,0,1761696736,15149.348468719989,158.5863214800047,50717.6083572 2025-10-29,00:12:18.000,302,11069800,-795,0,1761696737,15149.355205029999,158.5863214800047,50717.6782284 2025-10-29,00:12:19.000,302,11069670,-795,0,1761696738,15149.436040749999,158.5722232199987,50717.692202640006 2025-10-29,00:12:20.000,302,11069821,-795,0,1761696739,15149.523612779994,158.6215671300015,50717.790022320005 2025-10-29,00:12:21.000,302,11069797,-795,0,1761696740,15149.564030639995,158.6356653900002,50717.573421600006 2025-10-29,00:12:22.000,302,11069823,-795,0,1761696741,15149.63813005,158.6215671300015,50717.720151120004 2025-10-29,00:12:23.000,302,11069772,-795,0,1761696742,15149.67181159999,158.67796017000364,50717.741112480006 2025-10-29,00:12:24.000,302,11069752,-795,0,1761696743,15149.67181159999,158.75550060000387,50717.66425416001 2025-10-29,00:12:25.000,302,11069730,-795,0,1761696744,15149.75264731999,158.7202549499998,50717.68521552001 2025-10-29,00:12:26.000,302,11069791,-795,0,1761696745,15149.786328869995,158.7695988600026,50717.68521552001 2025-10-29,00:12:27.000,302,11069741,-795,0,1761696746,15149.846955659996,158.80484450999938,50717.58739584 2025-10-29,00:12:28.000,302,11069694,-795,0,1761696747,15149.927791379996,158.70615669000108,50717.671241280004 2025-10-29,00:12:29.000,302,11069800,-795,0,1761696748,15149.914318759991,158.75550060000387,50717.58739584 2025-10-29,00:12:30.000,302,11069894,-795,0,1761696749,15149.914318759991,158.79779538000003,50717.58739584 2025-10-29,00:12:31.000,302,11069810,-795,0,1761696750,15150.049044959997,158.84713929000281,50717.56643448001 2025-10-29,00:12:32.000,302,11069763,-755,0,1761696751,15150.109671749997,158.82599190000474,50717.552460240004 2025-10-29,00:12:33.000,302,11069744,-795,0,1761696752,15150.069253889997,158.82599190000474,50717.51752464001 2025-10-29,00:12:34.000,302,11069877,-795,0,1761696753,15150.190507469997,158.87533581000025,50717.60137008 2025-10-29,00:12:35.000,302,11069761,-795,0,1761696754,15150.244397950002,158.8682866800009,50717.48258904 2025-10-29,00:12:36.000,302,11069868,-795,0,1761696755,15150.271343189997,158.8823849399996,50717.552460240004 2025-10-29,00:12:37.000,302,11069731,-795,0,1761696756,15150.318497359993,158.82599190000474,50717.524511760006 2025-10-29,00:12:38.000,302,11069778,-795,0,1761696757,15150.352178909998,158.9035323299977,50717.51053752 2025-10-29,00:12:39.000,302,11069758,-795,0,1761696758,15150.433014629998,158.9317288500024,50717.51752464001 2025-10-29,00:12:40.000,302,11069796,-795,0,1761696759,15150.453223559998,158.92467972000304,50717.503550400004 2025-10-29,00:12:41.000,302,11069842,-795,0,1761696760,15150.507114039989,158.98812189000455,50717.47560192001 2025-10-29,00:12:42.000,302,11069787,-795,0,1761696761,15150.554268209999,158.9035323299977,50717.41970496 2025-10-29,00:12:43.000,302,11069807,-795,0,1761696762,15150.655312859999,158.93877798000176,50717.503550400004 2025-10-29,00:12:44.000,302,11069825,-795,0,1761696763,15150.77656644,158.89648319999833,50717.48258904 2025-10-29,00:12:45.000,302,11069679,-795,0,1761696764,15150.823720609995,158.93877798000176,50717.48957616 2025-10-29,00:12:46.000,302,11069842,-795,0,1761696765,15150.843929539995,158.91058146000432,50717.55944736 2025-10-29,00:12:47.000,302,11069731,-795,0,1761696766,15150.89108370999,158.9035323299977,50717.54547312001 2025-10-29,00:12:48.000,302,11069636,-795,0,1761696767,15150.91802895,158.89648319999833,50717.49656328001 2025-10-29,00:12:49.000,302,11069823,-795,0,1761696768,15150.99212835999,158.84713929000281,50717.503550400004 2025-10-29,00:12:50.000,302,11069717,-795,0,1761696769,15151.03254621999,158.72730407999916,50717.51752464001 2025-10-29,00:12:51.000,302,11069728,-795,0,1761696770,15151.153799799991,158.7484514700045,50717.4336792 2025-10-29,00:12:52.000,302,11069807,-795,0,1761696771,15151.200953970001,158.7202549499998,50717.405730720006 2025-10-29,00:12:53.000,302,11069786,-795,0,1761696772,15151.301998620002,158.69910756000172,50717.44765344001 2025-10-29,00:12:54.000,302,11069769,-795,0,1761696773,15151.403043270002,158.66386190999765,50717.384769360004 2025-10-29,00:12:55.000,302,11069756,-795,0,1761696774,15151.517560539993,158.685009300003,50717.37778224001 2025-10-29,00:12:56.000,302,11069736,-795,0,1761696775,15151.551242089998,158.62861626000085,50717.48258904 2025-10-29,00:12:57.000,302,11069747,-795,0,1761696776,15151.679231979993,158.69910756000172,50717.384769360004 2025-10-29,00:12:58.000,302,11069631,-795,0,1761696777,15151.726386149989,158.64976364999893,50717.37079512 2025-10-29,00:12:59.000,302,11069790,-795,0,1761696778,15151.793749249999,158.71320582000044,50717.37778224001 2025-10-29,00:13:00.000,302,11069744,-795,0,1761696779,15151.854376039999,158.67091104000428,50717.31489816 2025-10-29,00:13:01.000,302,11069840,-795,0,1761696780,15151.99583855,158.66386190999765,50717.34284664 2025-10-29,00:13:02.000,302,11069709,-795,0,1761696781,15152.01604748,158.6568127799983,50717.384769360004 2025-10-29,00:13:03.000,302,11069816,-795,0,1761696782,15152.06993795999,158.75550060000387,50717.37079512 2025-10-29,00:13:04.000,302,11069886,-795,0,1761696783,15152.144037369995,158.66386190999765,50717.356820880006 2025-10-29,00:13:05.000,302,11069837,-795,0,1761696784,15152.17771892,158.685009300003,50717.27996256001 2025-10-29,00:13:06.000,302,11069690,-795,0,1761696785,15152.285499879996,158.74140233999788,50717.37778224001 2025-10-29,00:13:07.000,302,11069740,-795,0,1761696786,15152.2989725,158.74140233999788,50717.41970496 2025-10-29,00:13:08.000,302,11069893,-795,0,1761696787,15152.27876357,158.76254973000323,50717.44066632 2025-10-29,00:13:09.000,302,11069872,-795,0,1761696788,15152.312445119991,158.79779538000003,50717.42669208001 2025-10-29,00:13:10.000,302,11069628,-795,0,1761696789,15152.366335599996,158.7836971200013,50717.363808 2025-10-29,00:13:11.000,302,11069737,-795,0,1761696790,15152.352862979991,158.86123755000153,50717.524511760006 2025-10-29,00:13:12.000,302,11069797,-795,0,1761696791,15152.494325489992,158.86123755000153,50717.48258904 2025-10-29,00:13:13.000,302,11069665,-795,0,1761696792,15152.507798109997,158.91763059000368,50717.51053752 2025-10-29,00:13:14.000,302,11069987,-795,0,1761696793,15152.426962389996,159.016318410002,50717.46162768 2025-10-29,00:13:15.000,302,11069844,-795,0,1761696794,15152.494325489992,158.93877798000176,50717.47560192001 2025-10-29,00:13:16.000,302,11069724,-795,0,1761696795,15152.480852870001,158.95287624000048,50717.51752464001 2025-10-29,00:13:17.000,302,11069801,-795,0,1761696796,15152.534743349992,159.0304166700007,50717.39874360001 2025-10-29,00:13:18.000,302,11069828,-795,0,1761696797,15152.528007039997,159.06566232000478,50717.53149888 2025-10-29,00:13:19.000,302,11069879,-795,0,1761696798,15152.541479660002,159.03746580000006,50717.54547312001 2025-10-29,00:13:20.000,302,11069702,-795,0,1761696799,15152.453907629992,159.12205535999965,50717.56643448001 2025-10-29,00:13:21.000,302,11069814,-795,0,1761696800,15152.453907629992,159.05156405999878,50717.524511760006 2025-10-29,00:13:22.000,302,11069767,-795,0,1761696801,15152.487589179997,159.12205535999965,50717.48258904 2025-10-29,00:13:23.000,302,11069792,-795,0,1761696802,15152.420226080001,159.20664491999923,50717.53149888 2025-10-29,00:13:24.000,302,11069661,-795,0,1761696803,15152.420226080001,159.17139927000244,50717.41271784 2025-10-29,00:13:25.000,302,11069741,-795,0,1761696804,15152.366335599996,159.1784484000018,50717.48258904 2025-10-29,00:13:26.000,302,11069693,-795,0,1761696805,15152.420226080001,159.2136940499986,50717.49656328001 2025-10-29,00:13:27.000,302,11069838,-795,0,1761696806,15152.27202725999,159.31943100000353,50717.384769360004 2025-10-29,00:13:28.000,302,11069837,-795,0,1761696807,15152.373071909991,159.27008709000074,50717.6083572 2025-10-29,00:13:29.000,302,11069587,-795,0,1761696808,15152.27876357,159.10795710000093,50717.44066632 2025-10-29,00:13:30.000,302,11069749,-795,0,1761696809,15152.346126669996,159.26303796000138,50717.53149888 2025-10-29,00:13:31.000,302,11069843,-795,0,1761696810,15152.15750999,159.20664491999923,50717.44765344001 2025-10-29,00:13:32.000,302,11069868,-795,0,1761696811,15152.292236189991,159.19254666000052,50717.573421600006 2025-10-29,00:13:33.000,302,11069779,-795,0,1761696812,15152.346126669996,159.30533274000481,50717.65726704 2025-10-29,00:13:34.000,302,11069615,-795,0,1761696813,15152.386544529996,159.22074317999795,50717.65726704 2025-10-29,00:13:35.000,302,11069792,-795,0,1761696814,15152.25855464,159.36877490999905,50717.7480996 2025-10-29,00:13:36.000,302,11069742,-795,0,1761696815,15152.19119153999,159.31238187000417,50717.64329280001 2025-10-29,00:13:37.000,302,11069677,-795,0,1761696816,15152.25181832999,159.30533274000481,50717.62931856 2025-10-29,00:13:38.000,302,11069694,-795,0,1761696817,15152.19792785,159.2771362200001,50717.671241280004 2025-10-29,00:13:39.000,302,11069746,-795,0,1761696818,15152.21813678,159.2771362200001,50717.61534432001 2025-10-29,00:13:40.000,302,11069910,-795,0,1761696819,15152.184455229995,159.2771362200001,50717.71316400001 2025-10-29,00:13:41.000,302,11069688,-795,0,1761696820,15152.19119153999,159.29828360999818,50717.71316400001 2025-10-29,00:13:42.000,302,11069674,-795,0,1761696821,15152.17098260999,159.26303796000138,50717.69918976 2025-10-29,00:13:43.000,302,11069771,-795,0,1761696822,15152.063201649995,159.3617257799997,50717.71316400001 2025-10-29,00:13:44.000,302,11069903,-795,0,1761696823,15152.063201649995,159.3617257799997,50717.80399656 2025-10-29,00:13:45.000,302,11069654,-715,0,1761696824,15152.05646534,159.3758240399984,50717.83194504001 2025-10-29,00:13:46.000,302,11069840,-795,0,1761696825,15152.00931116999,159.3264801300029,50717.82495792 2025-10-29,00:13:47.000,302,11069684,-795,0,1761696826,15151.962156999994,159.39697143000376,50717.83194504001 2025-10-29,00:13:48.000,302,11069793,-795,0,1761696827,15151.95542069,159.3899223000044,50717.76207384001 2025-10-29,00:13:49.000,302,11069801,-795,0,1761696828,15151.96889330999,159.3617257799997,50717.790022320005 2025-10-29,00:13:50.000,302,11069749,-795,0,1761696829,15151.881321279994,159.39697143000376,50717.70617688 2025-10-29,00:13:51.000,302,11069691,-795,0,1761696830,15151.88805758999,159.3617257799997,50717.85290640001 2025-10-29,00:13:52.000,302,11069841,-795,0,1761696831,15151.840903419994,159.28418534999946,50717.83194504001 2025-10-29,00:13:53.000,302,11069818,-795,0,1761696832,15151.793749249999,159.33352926000225,50717.87386776 2025-10-29,00:13:54.000,302,11069831,-795,0,1761696833,15151.834167109999,159.33352926000225,50717.908803360006 2025-10-29,00:13:55.000,302,11069715,-795,0,1761696834,15151.800485559994,159.3617257799997,50717.859893520006 2025-10-29,00:13:56.000,302,11069783,-795,0,1761696835,15151.753331389998,159.31943100000353,50717.9926488 2025-10-29,00:13:57.000,302,11069750,-795,0,1761696836,15151.685968289989,159.29828360999818,50717.89482912 2025-10-29,00:13:58.000,302,11069883,-795,0,1761696837,15151.739858769994,159.28418534999946,50718.027584400006 2025-10-29,00:13:59.000,302,11069757,-795,0,1761696838,15151.699440909993,159.33352926000225,50717.9926488 2025-10-29,00:14:00.000,302,11069765,-795,0,1761696839,15151.692704599998,159.3405783900016,50717.88085488001 2025-10-29,00:14:01.000,302,11069808,-795,0,1761696840,15151.679231979993,159.34762752000097,50717.85290640001 2025-10-29,00:14:02.000,302,11069923,-795,0,1761696841,15151.659023049993,159.3264801300029,50717.95072608001 2025-10-29,00:14:03.000,302,11069813,-755,0,1761696842,15151.605132569988,159.30533274000481,50717.90181624001 2025-10-29,00:14:04.000,302,11069840,-795,0,1761696843,15151.551242089998,159.26303796000138,50717.95072608001 2025-10-29,00:14:05.000,302,11069827,-795,0,1761696844,15151.537769469993,159.19254666000052,50717.98566168 2025-10-29,00:14:06.000,302,11069746,-795,0,1761696845,15151.537769469993,159.19254666000052,50717.957713200005 2025-10-29,00:14:07.000,302,11069813,-795,0,1761696846,15151.490615299997,159.1150062300003,50717.95072608001 2025-10-29,00:14:08.000,302,11069641,-795,0,1761696847,15151.477142679993,159.0938588400022,50717.9926488 2025-10-29,00:14:09.000,302,11069770,-795,0,1761696848,15151.436724819992,159.0797605800035,50717.99963592001 2025-10-29,00:14:10.000,302,11069769,-795,0,1761696849,15151.416515889992,159.03746580000006,50717.98566168 2025-10-29,00:14:11.000,302,11069709,-795,0,1761696850,15151.443461130002,159.07271145000414,50717.9926488 2025-10-29,00:14:12.000,302,11069788,-795,0,1761696851,15151.281789690001,158.98812189000455,50718.04155864 2025-10-29,00:14:13.000,302,11069736,-795,0,1761696852,15151.281789690001,158.9669744999992,50717.9227776 2025-10-29,00:14:14.000,302,11069800,-755,0,1761696853,15151.261580760001,158.9035323299977,50718.04155864 2025-10-29,00:14:15.000,302,11069781,-795,0,1761696854,15151.221162900001,158.79074625000067,50718.01361016 2025-10-29,00:14:16.000,302,11069790,-795,0,1761696855,15151.167272419996,158.79779538000003,50717.99963592001 2025-10-29,00:14:17.000,302,11069766,-795,0,1761696856,15151.113381939991,158.77664799000195,50718.08348136 2025-10-29,00:14:18.000,302,11069744,-795,0,1761696857,15151.09990932,158.67091104000428,50718.06950712001 2025-10-29,00:14:19.000,302,11069820,-795,0,1761696858,15151.03928253,158.55812496,50718.006623040004 2025-10-29,00:14:20.000,302,11069738,-795,0,1761696859,15151.12011825,158.52992844000255,50718.06950712001 2025-10-29,00:14:21.000,302,11069822,-795,0,1761696860,15151.07970039,158.50878105000447,50718.076494240006 2025-10-29,00:14:22.000,302,11069754,-795,0,1761696861,15151.072964079991,158.45943714000168,50718.08348136 2025-10-29,00:14:23.000,302,11069764,-795,0,1761696862,15151.0190736,158.36074932000338,50718.076494240006 2025-10-29,00:14:24.000,302,11069841,-795,0,1761696863,15151.03254621999,158.36074932000338,50718.076494240006 2025-10-29,00:14:25.000,302,11069736,-795,0,1761696864,15150.97865574,158.3114054100006,50718.10444272 2025-10-29,00:14:26.000,302,11069713,-795,0,1761696865,15151.066227769996,158.20566846000293,50718.16033968 2025-10-29,00:14:27.000,302,11069818,-795,0,1761696866,15150.985392049995,158.1774719399982,50718.06950712001 2025-10-29,00:14:28.000,302,11069647,-795,0,1761696867,15151.01233728999,158.02239107999776,50718.06252 2025-10-29,00:14:29.000,302,11069741,-795,0,1761696868,15151.05949146,158.0294402100044,50718.04155864 2025-10-29,00:14:30.000,302,11069780,-795,0,1761696869,15151.066227769996,157.95189978000417,50718.06950712001 2025-10-29,00:14:31.000,302,11069763,-795,0,1761696870,15151.025809909996,157.9800963000016,50718.055532880004 2025-10-29,00:14:32.000,302,11069743,-795,0,1761696871,15151.0190736,157.93075238999882,50718.006623040004 2025-10-29,00:14:33.000,302,11069802,-795,0,1761696872,15151.07970039,157.8814084800033,50717.99963592001 2025-10-29,00:14:34.000,302,11069839,-795,0,1761696873,15151.05949146,157.90255587000138,50717.96470032 2025-10-29,00:14:35.000,302,11069840,-795,0,1761696874,15151.072964079991,157.88845761000266,50717.97168744 2025-10-29,00:14:36.000,302,11069874,-795,0,1761696875,15151.05275514999,157.93780151999817,50717.9227776 2025-10-29,00:14:37.000,302,11069799,-795,0,1761696876,15151.072964079991,157.82501544000115,50717.93675184 2025-10-29,00:14:38.000,302,11069830,-795,0,1761696877,15151.05949146,157.87435935000394,50717.957713200005 2025-10-29,00:14:39.000,302,11069882,-795,0,1761696878,15151.113381939991,157.83911369999987,50717.85290640001 2025-10-29,00:14:40.000,302,11069809,-795,0,1761696879,15151.14032718,157.83911369999987,50717.88085488001 2025-10-29,00:14:41.000,302,11069762,-795,0,1761696880,15151.174008729991,157.80386805000308,50717.90181624001 2025-10-29,00:14:42.000,302,11069739,-755,0,1761696881,15151.180745040001,157.80386805000308,50717.9227776 2025-10-29,00:14:43.000,302,11069869,-795,0,1761696882,15151.254844449992,157.80386805000308,50717.908803360006 2025-10-29,00:14:44.000,302,11069808,-795,0,1761696883,15151.153799799991,157.79681892000372,50717.82495792 2025-10-29,00:14:45.000,302,11069770,-795,0,1761696884,15151.221162900001,157.83911369999987,50717.71316400001 2025-10-29,00:14:46.000,302,11069657,-795,0,1761696885,15151.174008729991,157.82501544000115,50717.66425416001 2025-10-29,00:14:47.000,302,11069768,-795,0,1761696886,15151.194217659991,157.80386805000308,50717.7480996 2025-10-29,00:14:48.000,302,11069861,-795,0,1761696887,15151.268317069997,157.8179663100018,50717.72713824 2025-10-29,00:14:49.000,302,11069622,-795,0,1761696888,15151.268317069997,157.87435935000394,50717.6782284 2025-10-29,00:14:50.000,302,11069641,-755,0,1761696889,15151.281789690001,157.90255587000138,50717.72713824 2025-10-29,00:14:51.000,302,11069802,-795,0,1761696890,15151.322207550002,157.84616282999923,50717.6782284 2025-10-29,00:14:52.000,302,11069812,-795,0,1761696891,15151.301998620002,157.79681892000372,50717.65027992 2025-10-29,00:14:53.000,302,11069812,-795,0,1761696892,15151.308734929997,157.8814084800033,50717.63630568 2025-10-29,00:14:54.000,302,11069749,-795,0,1761696893,15151.349152789997,157.87435935000394,50717.7480996 2025-10-29,00:14:55.000,302,11069792,-795,0,1761696894,15151.416515889992,157.79681892000372,50717.68521552001 2025-10-29,00:14:56.000,302,11069777,-795,0,1761696895,15151.456933749992,157.8532119599986,50717.70617688 2025-10-29,00:14:57.000,302,11069852,-795,0,1761696896,15151.490615299997,157.86026108999795,50717.62931856 2025-10-29,00:14:58.000,302,11069687,-795,0,1761696897,15151.564714709988,157.87435935000394,50717.69918976 2025-10-29,00:14:59.000,302,11069858,-795,0,1761696898,15151.564714709988,157.78976979000436,50717.69918976 2025-10-29,00:15:00.000,302,11069771,-795,0,1761696899,15151.632077809998,157.83911369999987,50717.6782284 2025-10-29,00:15:01.000,302,11069836,-795,0,1761696900,15151.672495669998,157.93075238999882,50717.65027992 2025-10-29,00:15:02.000,302,11069880,-795,0,1761696901,15151.632077809998,157.8814084800033,50717.58040872 2025-10-29,00:15:03.000,302,11069881,-795,0,1761696902,15151.699440909993,157.90255587000138,50717.65726704 2025-10-29,00:15:04.000,302,11069685,-795,0,1761696903,15151.746595079989,157.95189978000417,50717.68521552001 2025-10-29,00:15:05.000,302,11069754,-795,0,1761696904,15151.719649839994,157.8814084800033,50717.64329280001 2025-10-29,00:15:06.000,302,11069895,-795,0,1761696905,15151.766804009989,157.89550674000202,50717.66425416001 2025-10-29,00:15:07.000,302,11069799,-795,0,1761696906,15151.834167109999,157.83911369999987,50717.692202640006 2025-10-29,00:15:08.000,302,11069852,-795,0,1761696907,15151.780276629994,157.89550674000202,50717.54547312001 2025-10-29,00:15:09.000,302,11069750,-795,0,1761696908,15151.840903419994,157.87435935000394,50717.538486 2025-10-29,00:15:10.000,302,11069723,-795,0,1761696909,15151.820694489994,157.78272065999772,50717.61534432001 2025-10-29,00:15:11.000,302,11069841,-795,0,1761696910,15151.840903419994,157.82501544000115,50717.552460240004 2025-10-29,00:15:12.000,302,11069773,-715,0,1761696911,15151.962156999994,157.8532119599986,50717.552460240004 2025-10-29,00:15:13.000,302,11069874,-795,0,1761696912,15151.98910223999,157.78976979000436,50717.58040872 2025-10-29,00:15:14.000,302,11069791,-795,0,1761696913,15152.002574859995,157.8320645700005,50717.58040872 2025-10-29,00:15:15.000,302,11069831,-795,0,1761696914,15151.98910223999,157.76157326999964,50717.552460240004 2025-10-29,00:15:16.000,302,11069867,-795,0,1761696915,15152.07667427,157.80386805000308,50717.66425416001 2025-10-29,00:15:17.000,302,11069759,-795,0,1761696916,15152.11709213,157.86026108999795,50717.573421600006 2025-10-29,00:15:18.000,302,11069727,-795,0,1761696917,15152.17098260999,157.88845761000266,50717.64329280001 2025-10-29,00:15:19.000,302,11069756,-795,0,1761696918,15152.144037369995,157.9448506500048,50717.6782284 2025-10-29,00:15:20.000,302,11069767,-795,0,1761696919,15152.144037369995,157.82501544000115,50717.61534432001 2025-10-29,00:15:21.000,302,11069776,-795,0,1761696920,15152.21813678,157.81091718000243,50717.59438296001 2025-10-29,00:15:22.000,302,11069868,-795,0,1761696921,15152.23160939999,157.8320645700005,50717.64329280001 2025-10-29,00:15:23.000,302,11069856,-795,0,1761696922,15152.21813678,157.86026108999795,50717.66425416001 2025-10-29,00:15:24.000,302,11069768,-795,0,1761696923,15152.27202725999,157.84616282999923,50717.66425416001 2025-10-29,00:15:25.000,302,11069723,-795,0,1761696924,15152.25855464,157.86026108999795,50717.622331440005 2025-10-29,00:15:26.000,302,11069861,-795,0,1761696925,15152.265290949996,157.84616282999923,50717.62931856 2025-10-29,00:15:27.000,302,11069831,-795,0,1761696926,15152.325917739996,157.86026108999795,50717.60137008 2025-10-29,00:15:28.000,302,11069899,-795,0,1761696927,15152.292236189991,157.8814084800033,50717.59438296001 2025-10-29,00:15:29.000,302,11069745,-795,0,1761696928,15152.25181832999,157.95894891000353,50717.538486 2025-10-29,00:15:30.000,302,11069797,-795,0,1761696929,15152.312445119991,157.88845761000266,50717.552460240004 2025-10-29,00:15:31.000,302,11069749,-795,0,1761696930,15152.31918143,157.90960500000074,50717.51752464001 2025-10-29,00:15:32.000,302,11069853,-795,0,1761696931,15152.366335599996,157.95189978000417,50717.63630568 2025-10-29,00:15:33.000,302,11069838,-795,0,1761696932,15152.346126669996,157.98714543000096,50717.54547312001 2025-10-29,00:15:34.000,302,11069744,-795,0,1761696933,15152.2989725,157.9800963000016,50717.538486 2025-10-29,00:15:35.000,302,11069838,-795,0,1761696934,15152.433698699992,158.03648934000375,50717.538486 2025-10-29,00:15:36.000,302,11069685,-795,0,1761696935,15152.359599290001,158.14222629000142,50717.503550400004 2025-10-29,00:15:37.000,302,11069837,-795,0,1761696936,15152.501061800001,158.1774719399982,50717.51752464001 2025-10-29,00:15:38.000,302,11069717,-795,0,1761696937,15152.393280839991,158.18452107000485,50717.552460240004 2025-10-29,00:15:39.000,302,11069791,-795,0,1761696938,15152.460643940001,158.20566846000293,50717.4686148 2025-10-29,00:15:40.000,302,11069870,-795,0,1761696939,15152.480852870001,158.24796323999908,50717.552460240004 2025-10-29,00:15:41.000,302,11069799,-795,0,1761696940,15152.447171319996,158.24796323999908,50717.524511760006 2025-10-29,00:15:42.000,302,11069787,-795,0,1761696941,15152.453907629992,158.33255279999867,50717.573421600006 2025-10-29,00:15:43.000,302,11069834,-795,0,1761696942,15152.453907629992,158.30435628000123,50717.538486 2025-10-29,00:15:44.000,302,11069726,-795,0,1761696943,15152.433698699992,158.3748475800021,50717.58040872 2025-10-29,00:15:45.000,302,11069742,-755,0,1761696944,15152.453907629992,158.30435628000123,50717.573421600006 2025-10-29,00:15:46.000,302,11069807,-795,0,1761696945,15152.460643940001,158.35370019000402,50717.6083572 2025-10-29,00:15:47.000,302,11069761,-795,0,1761696946,15152.480852870001,158.28320889000315,50717.51752464001 2025-10-29,00:15:48.000,302,11069781,-795,0,1761696947,15152.453907629992,158.4382897500036,50717.573421600006 2025-10-29,00:15:49.000,302,11069797,-795,0,1761696948,15152.440435010001,158.41714235999825,50717.573421600006 2025-10-29,00:15:50.000,302,11069872,-795,0,1761696949,15152.480852870001,158.44533888000296,50717.6083572 2025-10-29,00:15:51.000,302,11069788,-715,0,1761696950,15152.494325489992,158.41714235999825,50717.61534432001 2025-10-29,00:15:52.000,302,11069720,-795,0,1761696951,15152.507798109997,158.4382897500036,50717.65726704 2025-10-29,00:15:53.000,302,11069741,-795,0,1761696952,15152.528007039997,158.38894584000082,50717.62931856 2025-10-29,00:15:54.000,302,11069725,-795,0,1761696953,15152.568424899997,158.41714235999825,50717.622331440005 2025-10-29,00:15:55.000,302,11069775,-795,0,1761696954,15152.554952279992,158.4241914900049,50717.552460240004 2025-10-29,00:15:56.000,302,11069760,-795,0,1761696955,15152.575161209992,158.36779845000274,50717.6083572 2025-10-29,00:15:57.000,302,11069729,-795,0,1761696956,15152.682942170002,158.4241914900049,50717.63630568 2025-10-29,00:15:58.000,302,11069694,-795,0,1761696957,15152.723360030002,158.50173191999784,50717.538486 2025-10-29,00:15:59.000,302,11069755,-795,0,1761696958,15152.824404679988,158.52992844000255,50717.65027992 2025-10-29,00:16:00.000,302,11069821,-795,0,1761696959,15152.851349919998,158.5863214800047,50717.58040872 2025-10-29,00:16:01.000,302,11069766,-795,0,1761696960,15152.911976709998,158.5863214800047,50717.58739584 2025-10-29,00:16:02.000,302,11069895,-795,0,1761696961,15153.053439219999,158.6215671300015,50717.65027992 2025-10-29,00:16:03.000,302,11069761,-795,0,1761696962,15152.979339809994,158.59337061000406,50717.54547312001 2025-10-29,00:16:04.000,302,11069743,-795,0,1761696963,15153.033230289999,158.67091104000428,50717.59438296001 2025-10-29,00:16:05.000,302,11069773,-795,0,1761696964,15153.15448387,158.67796017000364,50717.538486 2025-10-29,00:16:06.000,302,11069842,-795,0,1761696965,15153.19490173,158.76254973000323,50717.524511760006 2025-10-29,00:16:07.000,302,11069716,-795,0,1761696966,15153.23531959,158.8330410300041,50717.48258904 2025-10-29,00:16:08.000,302,11069793,-795,0,1761696967,15153.19490173,158.86123755000153,50717.48957616 2025-10-29,00:16:09.000,302,11069761,-795,0,1761696968,15153.221846969995,158.84009016000346,50717.4686148 2025-10-29,00:16:10.000,302,11069867,-795,0,1761696969,15153.28921006999,158.86123755000153,50717.4336792 2025-10-29,00:16:11.000,302,11069791,-795,0,1761696970,15153.32962792999,158.84713929000281,50717.41970496 2025-10-29,00:16:12.000,302,11069726,-795,0,1761696971,15153.403727339995,158.9035323299977,50717.335859520004 2025-10-29,00:16:13.000,302,11069804,-795,0,1761696972,15153.43740889,158.95992536999984,50717.44066632 2025-10-29,00:16:14.000,302,11069851,-795,0,1761696973,15153.464354129996,158.88943406999897,50717.405730720006 2025-10-29,00:16:15.000,302,11069803,-795,0,1761696974,15153.51824461,158.95287624000048,50717.37079512 2025-10-29,00:16:16.000,302,11069768,-795,0,1761696975,15153.612552949991,158.95992536999984,50717.39175648 2025-10-29,00:16:17.000,302,11069732,-795,0,1761696976,15153.659707120001,158.97402362999856,50717.46162768 2025-10-29,00:16:18.000,302,11069739,-795,0,1761696977,15153.706861289997,159.05861318999814,50717.4336792 2025-10-29,00:16:19.000,302,11069764,-795,0,1761696978,15153.727070219997,159.03746580000006,50717.363808 2025-10-29,00:16:20.000,302,11069822,-795,0,1761696979,15153.727070219997,159.07271145000414,50717.31489816 2025-10-29,00:16:21.000,302,11069796,-795,0,1761696980,15153.794433319992,159.016318410002,50717.30791104001 2025-10-29,00:16:22.000,302,11069767,-795,0,1761696981,15153.855060109992,159.14320274999773,50717.363808 2025-10-29,00:16:23.000,302,11069723,-795,0,1761696982,15153.841587490002,159.16435014000308,50717.27996256001 2025-10-29,00:16:24.000,302,11069800,-795,0,1761696983,15153.841587490002,159.10090797000157,50717.17515576 2025-10-29,00:16:25.000,302,11069824,-795,0,1761696984,15153.935895829993,159.19254666000052,50717.27996256001 2025-10-29,00:16:26.000,302,11069774,-795,0,1761696985,15153.956104759993,159.2136940499986,50717.34983376001 2025-10-29,00:16:27.000,302,11069775,-795,0,1761696986,15153.922423210002,159.25598883000202,50717.32188528 2025-10-29,00:16:28.000,302,11069823,-795,0,1761696987,15153.962841070002,159.33352926000225,50717.26598832 2025-10-29,00:16:29.000,302,11069818,-795,0,1761696988,15153.983050000003,159.2771362200001,50717.2939368 2025-10-29,00:16:30.000,302,11069806,-795,0,1761696989,15154.036940479993,159.3758240399984,50717.25900120001 2025-10-29,00:16:31.000,302,11069792,-795,0,1761696990,15154.077358339993,159.45336446999863,50717.24502696 2025-10-29,00:16:32.000,302,11069673,-795,0,1761696991,15154.084094649988,159.46746273000463,50717.25900120001 2025-10-29,00:16:33.000,302,11069786,-675,0,1761696992,15154.084094649988,159.60844532999909,50717.27996256001 2025-10-29,00:16:34.000,302,11069643,-795,0,1761696993,15154.057149409993,159.5731996800023,50717.356820880006 2025-10-29,00:16:35.000,302,11069839,-795,0,1761696994,15154.131248819998,159.72828054000274,50717.11227168001 2025-10-29,00:16:36.000,302,11069694,-795,0,1761696995,15154.036940479993,159.67893662999995,50717.2939368 2025-10-29,00:16:37.000,302,11069760,-795,0,1761696996,15154.063885719988,159.72828054000274,50717.26598832 2025-10-29,00:16:38.000,302,11069774,-795,0,1761696997,15154.043676789988,159.75647706000018,50717.27996256001 2025-10-29,00:16:39.000,302,11069760,-795,0,1761696998,15154.009995239998,159.84106661999976,50717.37778224001 2025-10-29,00:16:40.000,302,11069738,-795,0,1761696999,15153.962841070002,159.84106661999976,50717.39874360001 2025-10-29,00:16:41.000,302,11069809,-795,0,1761697000,15153.935895829993,159.91860705,50717.27996256001 2025-10-29,00:16:42.000,302,11069738,-795,0,1761697001,15153.976313689993,159.97500009000214,50717.335859520004 2025-10-29,00:16:43.000,302,11069788,-795,0,1761697002,15153.895477969992,160.0313931300043,50717.335859520004 2025-10-29,00:16:44.000,302,11069745,-795,0,1761697003,15153.855060109992,160.05958965000173,50717.37778224001 2025-10-29,00:16:45.000,302,11069796,-795,0,1761697004,15153.814642249992,160.03844226000365,50717.32188528 2025-10-29,00:16:46.000,302,11069877,-795,0,1761697005,15153.774224389992,160.1653265999994,50717.217078480004 2025-10-29,00:16:47.000,302,11069707,-795,0,1761697006,15153.780960700002,160.10188442999788,50717.32887240001 2025-10-29,00:16:48.000,302,11069742,-795,0,1761697007,15153.673179739992,160.1935231200041,50717.37079512 2025-10-29,00:16:49.000,302,11069790,-795,0,1761697008,15153.652970809992,160.24991615999897,50717.30791104001 2025-10-29,00:16:50.000,302,11069744,-795,0,1761697009,15153.592344019991,160.22171964000154,50717.363808 2025-10-29,00:16:51.000,302,11069767,-795,0,1761697010,15153.545189849996,160.3274565899992,50717.37079512 2025-10-29,00:16:52.000,302,11069828,-795,0,1761697011,15153.49129936999,160.38384963000135,50717.47560192001 2025-10-29,00:16:53.000,302,11069674,-795,0,1761697012,15153.49803568,160.34155484999792,50717.41970496 2025-10-29,00:16:54.000,302,11069796,-795,0,1761697013,15153.49803568,160.3556531100039,50717.41970496 2025-10-29,00:16:55.000,302,11069693,-795,0,1761697014,15153.43067257999,160.4120461499988,50717.503550400004 2025-10-29,00:16:56.000,302,11069834,-795,0,1761697015,15153.41046364999,160.44729180000286,50717.48258904 2025-10-29,00:16:57.000,302,11069819,-795,0,1761697016,15153.35657317,160.41909527999815,50717.48957616 2025-10-29,00:16:58.000,302,11069807,-795,0,1761697017,15153.35657317,160.42614441000478,50717.48258904 2025-10-29,00:16:59.000,302,11069687,-795,0,1761697018,15153.242055899995,160.50368483999773,50717.503550400004 2025-10-29,00:17:00.000,302,11069705,-795,0,1761697019,15153.1746928,160.5389304900018,50717.47560192001 2025-10-29,00:17:01.000,302,11069862,-795,0,1761697020,15153.242055899995,160.54597962000116,50717.503550400004 2025-10-29,00:17:02.000,302,11069800,-795,0,1761697021,15153.1746928,160.65171656999883,50717.47560192001 2025-10-29,00:17:03.000,302,11069697,-795,0,1761697022,15153.141011249994,160.67286396000418,50717.524511760006 2025-10-29,00:17:04.000,302,11069819,-795,0,1761697023,15153.06691183999,160.6869622200029,50717.59438296001 2025-10-29,00:17:05.000,302,11069796,-795,0,1761697024,15152.992812429999,160.60942179000267,50717.53149888 2025-10-29,00:17:06.000,302,11069694,-795,0,1761697025,15152.992812429999,160.70106048000162,50717.63630568 2025-10-29,00:17:07.000,302,11069674,-795,0,1761697026,15152.999548739994,160.7363061299984,50717.65027992 2025-10-29,00:17:08.000,302,11069784,-795,0,1761697027,15152.938921949994,160.69401135000226,50717.622331440005 2025-10-29,00:17:09.000,302,11069783,-795,0,1761697028,15152.864822539988,160.74335525999777,50717.64329280001 2025-10-29,00:17:10.000,302,11069738,-795,0,1761697029,15152.817668369993,160.82794482000463,50717.622331440005 2025-10-29,00:17:11.000,302,11069733,-795,0,1761697030,15152.736832649993,160.7363061299984,50717.72713824 2025-10-29,00:17:12.000,302,11069863,-795,0,1761697031,15152.709887409997,160.81384655999864,50717.720151120004 2025-10-29,00:17:13.000,302,11069828,-795,0,1761697032,15152.635787999992,160.70810961000097,50717.59438296001 2025-10-29,00:17:14.000,302,11069733,-795,0,1761697033,15152.635787999992,160.70810961000097,50717.69918976 2025-10-29,00:17:15.000,302,11069719,-795,0,1761697034,15152.507798109997,160.70106048000162,50717.6782284 2025-10-29,00:17:16.000,302,11069626,-795,0,1761697035,15152.453907629992,160.56007787999988,50717.68521552001 2025-10-29,00:17:17.000,302,11069715,-795,0,1761697036,15152.440435010001,160.64466743999947,50717.66425416001 2025-10-29,00:17:18.000,302,11069801,-795,0,1761697037,15152.393280839991,160.66581483000482,50717.65726704 2025-10-29,00:17:19.000,302,11069687,-795,0,1761697038,15152.332654049991,160.69401135000226,50717.76906096 2025-10-29,00:17:20.000,302,11069715,-795,0,1761697039,15152.224873089996,160.67991309000354,50717.7480996 2025-10-29,00:17:21.000,302,11069735,-795,0,1761697040,15152.25855464,160.6023726600033,50717.8179708 2025-10-29,00:17:22.000,302,11069896,-795,0,1761697041,15152.17771892,160.63056918000075,50717.83194504001 2025-10-29,00:17:23.000,302,11069798,-795,0,1761697042,15152.103619509995,160.55302875000052,50717.79700944 2025-10-29,00:17:24.000,302,11069690,-795,0,1761697043,15152.02952009999,160.49663570999837,50717.84591928 2025-10-29,00:17:25.000,302,11069699,-795,0,1761697044,15152.002574859995,160.58122526999796,50717.76207384001 2025-10-29,00:17:26.000,302,11069836,-795,0,1761697045,15152.00931116999,160.41909527999815,50717.81098368001 2025-10-29,00:17:27.000,302,11069737,-795,0,1761697046,15152.002574859995,160.4120461499988,50717.78303520001 2025-10-29,00:17:28.000,302,11069843,-795,0,1761697047,15151.98910223999,160.3908987600007,50717.72713824 2025-10-29,00:17:29.000,302,11069826,-795,0,1761697048,15151.92847544999,160.32040745999984,50717.7480996 2025-10-29,00:17:30.000,302,11069871,-795,0,1761697049,15151.93521176,160.36975137000263,50717.7480996 2025-10-29,00:17:31.000,302,11069810,-795,0,1761697050,15151.91500283,160.3556531100039,50717.720151120004 2025-10-29,00:17:32.000,302,11069733,-795,0,1761697051,15151.941948069994,160.25696528999833,50717.63630568 2025-10-29,00:17:33.000,302,11070002,-795,0,1761697052,15151.90826651999,160.32040745999984,50717.720151120004 2025-10-29,00:17:34.000,302,11069750,-795,0,1761697053,15151.93521176,160.2922109400024,50717.66425416001 2025-10-29,00:17:35.000,302,11069839,-795,0,1761697054,15151.921739139994,160.2287687700009,50717.692202640006 2025-10-29,00:17:36.000,302,11069832,-795,0,1761697055,15151.962156999994,160.21467051000218,50717.65726704 2025-10-29,00:17:37.000,302,11069858,-795,0,1761697056,15151.962156999994,160.2640144199977,50717.790022320005 2025-10-29,00:17:38.000,302,11069745,-795,0,1761697057,15152.03625641,160.23581790000026,50717.63630568 2025-10-29,00:17:39.000,302,11069743,-795,0,1761697058,15152.07667427,160.27106355000433,50717.65027992 2025-10-29,00:17:40.000,302,11069866,-795,0,1761697059,15152.144037369995,160.2287687700009,50717.62931856 2025-10-29,00:17:41.000,302,11069823,-795,0,1761697060,15152.164246299995,160.32040745999984,50717.58040872 2025-10-29,00:17:42.000,302,11069700,-795,0,1761697061,15152.21813678,160.2922109400024,50717.59438296001 2025-10-29,00:17:43.000,302,11069756,-795,0,1761697062,15152.265290949996,160.2640144199977,50717.49656328001 2025-10-29,00:17:44.000,302,11069787,-795,0,1761697063,15152.265290949996,160.2922109400024,50717.58040872 2025-10-29,00:17:45.000,302,11069729,-795,0,1761697064,15152.332654049991,160.28516181000305,50717.55944736 2025-10-29,00:17:46.000,302,11069759,-795,0,1761697065,15152.359599290001,160.34155484999792,50717.6083572 2025-10-29,00:17:47.000,302,11069824,-795,0,1761697066,15152.460643940001,160.32040745999984,50717.524511760006 2025-10-29,00:17:48.000,302,11069849,-795,0,1761697067,15152.534743349992,160.3274565899992,50717.54547312001 2025-10-29,00:17:49.000,302,11069880,-795,0,1761697068,15152.548215969997,160.32040745999984,50717.573421600006 2025-10-29,00:17:50.000,302,11069816,-795,0,1761697069,15152.622315380002,160.34860398000455,50717.405730720006 2025-10-29,00:17:51.000,302,11069698,-795,0,1761697070,15152.669469549997,160.31335833000048,50717.405730720006 2025-10-29,00:17:52.000,302,11069697,-795,0,1761697071,15152.709887409997,160.31335833000048,50717.55944736 2025-10-29,00:17:53.000,302,11069877,-795,0,1761697072,15152.757041579993,160.34860398000455,50717.54547312001 2025-10-29,00:17:54.000,302,11069823,-795,0,1761697073,15152.770514199998,160.23581790000026,50717.405730720006 2025-10-29,00:17:55.000,302,11069822,-795,0,1761697074,15152.844613609988,160.30630920000112,50717.54547312001 2025-10-29,00:17:56.000,302,11069786,-795,0,1761697075,15152.851349919998,160.4120461499988,50717.42669208001 2025-10-29,00:17:57.000,302,11069736,-795,0,1761697076,15152.885031469988,160.33450571999856,50717.454640560005 2025-10-29,00:17:58.000,302,11069791,-795,0,1761697077,15152.898504089993,160.36270224000327,50717.39874360001 2025-10-29,00:17:59.000,302,11069719,-795,0,1761697078,15152.938921949994,160.4120461499988,50717.384769360004 2025-10-29,00:18:00.000,302,11069821,-795,0,1761697079,15152.952394569998,160.39794789000007,50717.39874360001 2025-10-29,00:18:01.000,302,11069842,-795,0,1761697080,15153.006285049989,160.46843919000094,50717.32188528 2025-10-29,00:18:02.000,302,11069825,-795,0,1761697081,15153.100593389994,160.4402426700035,50717.356820880006 2025-10-29,00:18:03.000,302,11069819,-795,0,1761697082,15153.15448387,160.4754883200003,50717.24502696 2025-10-29,00:18:04.000,302,11069918,-795,0,1761697083,15153.08712076999,160.49663570999837,50717.405730720006 2025-10-29,00:18:05.000,302,11069894,-795,0,1761697084,15153.039966599994,160.489586579999,50717.31489816 2025-10-29,00:18:06.000,302,11069839,-795,0,1761697085,15153.12753862999,160.48253744999965,50717.23105272001 2025-10-29,00:18:07.000,302,11069792,-795,0,1761697086,15153.1746928,160.55302875000052,50717.2939368 2025-10-29,00:18:08.000,302,11069818,-795,0,1761697087,15153.181429109994,160.51073397000437,50717.2240656 2025-10-29,00:18:09.000,302,11069877,-795,0,1761697088,15153.14774755999,160.51073397000437,50717.30092392 2025-10-29,00:18:10.000,302,11069828,-795,0,1761697089,15153.16795648999,160.52483223000308,50717.19611712 2025-10-29,00:18:11.000,302,11069729,-795,0,1761697090,15153.1746928,160.55302875000052,50717.25201408 2025-10-29,00:18:12.000,302,11069869,-795,0,1761697091,15153.181429109994,160.58122526999796,50717.2240656 2025-10-29,00:18:13.000,302,11069738,-795,0,1761697092,15153.29594638,160.56712700999924,50717.1541944 2025-10-29,00:18:14.000,302,11069765,-795,0,1761697093,15153.22858327999,160.5882744000046,50717.21009136001 2025-10-29,00:18:15.000,302,11069830,-795,0,1761697094,15153.242055899995,160.6235200500014,50717.2240656 2025-10-29,00:18:16.000,302,11069853,-795,0,1761697095,15153.262264829995,160.6023726600033,50717.27297544 2025-10-29,00:18:17.000,302,11069854,-795,0,1761697096,15153.25552852,160.6023726600033,50717.2939368 2025-10-29,00:18:18.000,302,11069781,-795,0,1761697097,15153.282473759995,160.56712700999924,50717.32887240001 2025-10-29,00:18:19.000,302,11069706,-795,0,1761697098,15153.302682689995,160.5882744000046,50717.30791104001 2025-10-29,00:18:20.000,302,11069772,-795,0,1761697099,15153.30941899999,160.67991309000354,50717.217078480004 2025-10-29,00:18:21.000,302,11069740,-795,0,1761697100,15153.27573745,160.6869622200029,50717.2240656 2025-10-29,00:18:22.000,302,11069810,-795,0,1761697101,15153.30941899999,160.6869622200029,50717.21009136001 2025-10-29,00:18:23.000,302,11069752,-795,0,1761697102,15153.29594638,160.6235200500014,50717.19611712 2025-10-29,00:18:24.000,302,11069770,-795,0,1761697103,15153.29594638,160.6235200500014,50717.23105272001 2025-10-29,00:18:25.000,302,11069713,-795,0,1761697104,15153.29594638,160.67286396000418,50717.26598832 2025-10-29,00:18:26.000,302,11069841,-795,0,1761697105,15153.28921006999,160.66581483000482,50717.24502696 2025-10-29,00:18:27.000,302,11069846,-795,0,1761697106,15153.29594638,160.65171656999883,50717.27297544 2025-10-29,00:18:28.000,302,11069752,-795,0,1761697107,15153.26900113999,160.6376183100001,50717.30092392 2025-10-29,00:18:29.000,302,11069836,-795,0,1761697108,15153.343100549995,160.56007787999988,50717.19611712 2025-10-29,00:18:30.000,302,11069825,-795,0,1761697109,15153.31615531,160.52483223000308,50717.189130000006 2025-10-29,00:18:31.000,302,11069752,-795,0,1761697110,15153.302682689995,160.5389304900018,50717.18214288001 2025-10-29,00:18:32.000,302,11069817,-795,0,1761697111,15153.37004578999,160.49663570999837,50717.27297544 2025-10-29,00:18:33.000,302,11069800,-795,0,1761697112,15153.3767821,160.48253744999965,50717.356820880006 2025-10-29,00:18:34.000,302,11069746,-795,0,1761697113,15153.37004578999,160.46843919000094,50717.34284664 2025-10-29,00:18:35.000,302,11069865,-795,0,1761697114,15153.3767821,160.46843919000094,50717.238039840006 2025-10-29,00:18:36.000,302,11069735,-795,0,1761697115,15153.444145199996,160.4120461499988,50717.31489816 2025-10-29,00:18:37.000,302,11069795,-715,0,1761697116,15153.43740889,160.46139006000158,50717.217078480004 2025-10-29,00:18:38.000,302,11069683,-795,0,1761697117,15153.45088150999,160.44729180000286,50717.11227168001 2025-10-29,00:18:39.000,302,11069776,-795,0,1761697118,15153.47782675,160.39794789000007,50717.14720728 2025-10-29,00:18:40.000,302,11069748,-795,0,1761697119,15153.49129936999,160.3908987600007,50717.27297544 2025-10-29,00:18:41.000,302,11069771,-795,0,1761697120,15153.578871400001,160.39794789000007,50717.2240656 2025-10-29,00:18:42.000,302,11069843,-795,0,1761697121,15153.639498190001,160.49663570999837,50717.10528456 2025-10-29,00:18:43.000,302,11069840,-795,0,1761697122,15153.639498190001,160.4754883200003,50717.12624592 2025-10-29,00:18:44.000,302,11069861,-795,0,1761697123,15153.686652359997,160.45434093000222,50717.12624592 2025-10-29,00:18:45.000,302,11069743,-795,0,1761697124,15153.700124980001,160.51778310000373,50717.03541336 2025-10-29,00:18:46.000,302,11069867,-795,0,1761697125,15153.652970809992,160.59532353000395,50717.189130000006 2025-10-29,00:18:47.000,302,11069854,-795,0,1761697126,15153.720333910002,160.58122526999796,50717.07733608 2025-10-29,00:18:48.000,302,11069745,-795,0,1761697127,15153.767488079997,160.64466743999947,50717.16118152001 2025-10-29,00:18:49.000,302,11069746,-795,0,1761697128,15153.787697009997,160.67991309000354,50717.24502696 2025-10-29,00:18:50.000,302,11069744,-795,0,1761697129,15153.760751770002,160.52483223000308,50717.06336184001 2025-10-29,00:18:51.000,302,11069785,-795,0,1761697130,15153.760751770002,160.55302875000052,50717.07733608 2025-10-29,00:18:52.000,302,11069832,-795,0,1761697131,15153.848323799997,160.66581483000482,50717.19611712 2025-10-29,00:18:53.000,302,11069862,-795,0,1761697132,15153.740542840002,160.66581483000482,50717.10528456 2025-10-29,00:18:54.000,302,11069873,-795,0,1761697133,15153.848323799997,160.65876569999818,50717.2240656 2025-10-29,00:18:55.000,302,11069795,-795,0,1761697134,15153.895477969992,160.7222078699997,50717.049387600004 2025-10-29,00:18:56.000,302,11069712,-795,0,1761697135,15153.875269039992,160.67991309000354,50717.10528456 2025-10-29,00:18:57.000,302,11069717,-795,0,1761697136,15153.915686899993,160.6376183100001,50717.11227168001 2025-10-29,00:18:58.000,302,11069680,-795,0,1761697137,15153.962841070002,160.70810961000097,50717.19611712 2025-10-29,00:18:59.000,302,11069770,-795,0,1761697138,15153.989786309998,160.63056918000075,50717.16118152001 2025-10-29,00:19:00.000,302,11069800,-795,0,1761697139,15153.929159519997,160.7504043900044,50717.189130000006 2025-10-29,00:19:01.000,302,11069821,-795,0,1761697140,15153.949368449998,160.63056918000075,50717.23105272001 2025-10-29,00:19:02.000,302,11069927,-795,0,1761697141,15153.935895829993,160.74335525999777,50717.27297544 2025-10-29,00:19:03.000,302,11069916,-795,0,1761697142,15153.983050000003,160.70106048000162,50717.27996256001 2025-10-29,00:19:04.000,302,11069762,-795,0,1761697143,15153.962841070002,160.7504043900044,50717.2240656 2025-10-29,00:19:05.000,302,11069775,-795,0,1761697144,15153.956104759993,160.76450265000312,50717.27996256001 2025-10-29,00:19:06.000,302,11069786,-795,0,1761697145,15153.942632140002,160.72925699999905,50717.37079512 2025-10-29,00:19:07.000,302,11069876,-795,0,1761697146,15153.929159519997,160.77155178000248,50717.363808 2025-10-29,00:19:08.000,302,11069774,-795,0,1761697147,15153.875269039992,160.67991309000354,50717.27996256001 2025-10-29,00:19:09.000,302,11069758,-795,0,1761697148,15153.895477969992,160.7222078699997,50717.25201408 2025-10-29,00:19:10.000,302,11069733,-795,0,1761697149,15153.814642249992,160.70810961000097,50717.17515576 2025-10-29,00:19:11.000,302,11069806,-795,0,1761697150,15153.780960700002,160.65171656999883,50717.27297544 2025-10-29,00:19:12.000,302,11069801,-795,0,1761697151,15153.780960700002,160.67991309000354,50717.31489816 2025-10-29,00:19:13.000,302,11069846,-795,0,1761697152,15153.814642249992,160.7504043900044,50717.25900120001 2025-10-29,00:19:14.000,302,11069704,-795,0,1761697153,15153.733806529992,160.67286396000418,50717.32188528 2025-10-29,00:19:15.000,302,11069743,-795,0,1761697154,15153.666443429996,160.72925699999905,50717.34284664 2025-10-29,00:19:16.000,302,11069827,-795,0,1761697155,15153.747279149997,160.72925699999905,50717.27297544 2025-10-29,00:19:17.000,302,11069685,-795,0,1761697156,15153.713597599992,160.67286396000418,50717.25900120001 2025-10-29,00:19:18.000,302,11069896,-795,0,1761697157,15153.700124980001,160.74335525999777,50717.217078480004 2025-10-29,00:19:19.000,302,11069827,-795,0,1761697158,15153.632761879991,160.6376183100001,50717.14720728 2025-10-29,00:19:20.000,302,11069741,-795,0,1761697159,15153.605816639996,160.6869622200029,50717.27996256001 2025-10-29,00:19:21.000,302,11069798,-795,0,1761697160,15153.626025569996,160.69401135000226,50717.384769360004 2025-10-29,00:19:22.000,302,11069827,-795,0,1761697161,15153.545189849996,160.69401135000226,50717.26598832 2025-10-29,00:19:23.000,302,11069814,-795,0,1761697162,15153.531717229991,160.65171656999883,50717.37778224001 2025-10-29,00:19:24.000,302,11069819,-795,0,1761697163,15153.632761879991,160.65171656999883,50717.363808 2025-10-29,00:19:25.000,302,11069875,-795,0,1761697164,15153.632761879991,160.72925699999905,50717.37778224001 2025-10-29,00:19:26.000,302,11069816,-795,0,1761697165,15153.565398779996,160.7222078699997,50717.356820880006 2025-10-29,00:19:27.000,302,11069738,-795,0,1761697166,15153.531717229991,160.64466743999947,50717.32188528 2025-10-29,00:19:28.000,302,11069775,-795,0,1761697167,15153.572135089991,160.77155178000248,50717.34983376001 2025-10-29,00:19:29.000,302,11069718,-795,0,1761697168,15153.55866247,160.79269917000056,50717.286949680005 2025-10-29,00:19:30.000,302,11069747,-795,0,1761697169,15153.47782675,160.7856500400012,50717.238039840006 2025-10-29,00:19:31.000,302,11069718,-795,0,1761697170,15153.531717229991,160.7504043900044,50717.31489816 2025-10-29,00:19:32.000,302,11069738,-795,0,1761697171,15153.484563059996,160.72925699999905,50717.26598832 2025-10-29,00:19:33.000,302,11069731,-795,0,1761697172,15153.47782675,160.85614134000207,50717.31489816 2025-10-29,00:19:34.000,302,11069781,-795,0,1761697173,15153.43740889,160.75745352000376,50717.30092392 2025-10-29,00:19:35.000,302,11069846,-795,0,1761697174,15153.484563059996,160.80679742999928,50717.21009136001 2025-10-29,00:19:36.000,302,11069715,-795,0,1761697175,15153.43067257999,160.80679742999928,50717.21009136001 2025-10-29,00:19:37.000,302,11069749,-795,0,1761697176,15153.45761782,160.90548525000486,50717.21009136001 2025-10-29,00:19:38.000,302,11069897,-795,0,1761697177,15153.403727339995,160.89138698999886,50717.2240656 2025-10-29,00:19:39.000,302,11069822,-795,0,1761697178,15153.45088150999,160.8490922100027,50717.25900120001 2025-10-29,00:19:40.000,302,11069820,-795,0,1761697179,15153.403727339995,160.834993950004,50717.18214288001 2025-10-29,00:19:41.000,302,11069740,-795,0,1761697180,15153.39699103,160.87728873000015,50717.26598832 2025-10-29,00:19:42.000,302,11069795,-795,0,1761697181,15153.37004578999,160.81384655999864,50717.217078480004 2025-10-29,00:19:43.000,302,11069717,-795,0,1761697182,15153.383518409995,160.7856500400012,50717.25201408 2025-10-29,00:19:44.000,302,11069799,-795,0,1761697183,15153.363309479995,160.8702396000008,50717.21009136001 2025-10-29,00:19:45.000,302,11069663,-795,0,1761697184,15153.34983685999,160.79269917000056,50717.238039840006 2025-10-29,00:19:46.000,302,11069781,-795,0,1761697185,15153.383518409995,160.85614134000207,50717.189130000006 2025-10-29,00:19:47.000,302,11069777,-795,0,1761697186,15153.35657317,160.79269917000056,50717.24502696 2025-10-29,00:19:48.000,302,11069710,-795,0,1761697187,15153.383518409995,160.7856500400012,50717.17515576 2025-10-29,00:19:49.000,302,11069778,-795,0,1761697188,15153.403727339995,160.71515874000033,50717.18214288001 2025-10-29,00:19:50.000,302,11069816,-795,0,1761697189,15153.43067257999,160.90548525000486,50717.23105272001 2025-10-29,00:19:51.000,302,11069740,-795,0,1761697190,15153.43067257999,160.91958351000358,50717.34284664 2025-10-29,00:19:52.000,302,11069903,-795,0,1761697191,15153.484563059996,160.8702396000008,50717.286949680005 2025-10-29,00:19:53.000,302,11069789,-795,0,1761697192,15153.47782675,160.6869622200029,50717.21009136001 2025-10-29,00:19:54.000,302,11069842,-795,0,1761697193,15153.484563059996,160.76450265000312,50717.30791104001 2025-10-29,00:19:55.000,302,11069892,-795,0,1761697194,15153.49129936999,160.66581483000482,50717.23105272001 2025-10-29,00:19:56.000,302,11069896,-795,0,1761697195,15153.49803568,160.63056918000075,50717.168168640004 2025-10-29,00:19:57.000,302,11069827,-795,0,1761697196,15153.53845354,160.6376183100001,50717.19611712 2025-10-29,00:19:58.000,302,11069839,-795,0,1761697197,15153.504771989996,160.6235200500014,50717.217078480004 2025-10-29,00:19:59.000,302,11069809,-795,0,1761697198,15153.578871400001,160.54597962000116,50717.14022016001 2025-10-29,00:20:00.000,302,11069743,-795,0,1761697199,15153.659707120001,160.52483223000308,50717.2240656 2025-10-29,00:20:01.000,302,11069726,-795,0,1761697200,15153.612552949991,160.4402426700035,50717.25900120001 2025-10-29,00:20:02.000,302,11069838,-795,0,1761697201,15153.693388669992,160.4402426700035,50717.24502696 2025-10-29,00:20:03.000,302,11069814,-795,0,1761697202,15153.673179739992,160.48253744999965,50717.23105272001 2025-10-29,00:20:04.000,302,11069821,-795,0,1761697203,15153.767488079997,160.24286702999962,50717.25900120001 2025-10-29,00:20:05.000,302,11069854,-795,0,1761697204,15153.794433319992,160.31335833000048,50717.13323304 2025-10-29,00:20:06.000,302,11069745,-795,0,1761697205,15153.834851179992,160.25696528999833,50717.27996256001 2025-10-29,00:20:07.000,302,11069840,-795,0,1761697206,15153.814642249992,160.15122834000067,50717.18214288001 2025-10-29,00:20:08.000,302,11069845,-795,0,1761697207,15153.855060109992,160.0807370399998,50717.238039840006 2025-10-29,00:20:09.000,302,11069839,-795,0,1761697208,15153.915686899993,160.02434399999765,50717.13323304 2025-10-29,00:20:10.000,302,11069889,-795,0,1761697209,15153.895477969992,159.99614748000022,50717.18214288001 2025-10-29,00:20:11.000,302,11069769,-795,0,1761697210,15153.949368449998,159.9468035700047,50717.16118152001 2025-10-29,00:20:12.000,302,11069720,-795,0,1761697211,15154.003258929988,159.95385270000406,50717.16118152001 2025-10-29,00:20:13.000,302,11069826,-795,0,1761697212,15154.050413099998,159.84811574999912,50717.09829744 2025-10-29,00:20:14.000,302,11069793,-795,0,1761697213,15154.158194059994,159.7705753199989,50717.16118152001 2025-10-29,00:20:15.000,302,11069838,-795,0,1761697214,15154.185139299989,159.7705753199989,50717.189130000006 2025-10-29,00:20:16.000,302,11069852,-795,0,1761697215,15154.245766089989,159.82696836000105,50717.20310424 2025-10-29,00:20:17.000,302,11069848,-795,0,1761697216,15154.30639287999,159.75647706000018,50717.1541944 2025-10-29,00:20:18.000,302,11069838,-795,0,1761697217,15154.360283359994,159.70713315000467,50717.16118152001 2025-10-29,00:20:19.000,302,11069835,-795,0,1761697218,15154.36701966999,159.61549445999844,50717.1541944 2025-10-29,00:20:20.000,302,11069624,-795,0,1761697219,15154.44785538999,159.51680664000014,50717.20310424 2025-10-29,00:20:21.000,302,11069800,-795,0,1761697220,15154.40743752999,159.53795402999822,50717.2240656 2025-10-29,00:20:22.000,302,11069649,-795,0,1761697221,15154.4545917,159.39697143000376,50717.12624592 2025-10-29,00:20:23.000,302,11069792,-795,0,1761697222,15154.49500956,159.35467665000033,50717.16118152001 2025-10-29,00:20:24.000,302,11069760,-795,0,1761697223,15154.48827324999,159.31238187000417,50717.18214288001 2025-10-29,00:20:25.000,302,11069773,-795,0,1761697224,15154.521954799995,159.29123447999882,50717.20310424 2025-10-29,00:20:26.000,302,11069780,-795,0,1761697225,15154.542163729995,159.30533274000481,50717.217078480004 2025-10-29,00:20:27.000,302,11069795,-795,0,1761697226,15154.542163729995,159.29828360999818,50717.238039840006 2025-10-29,00:20:28.000,302,11069782,-795,0,1761697227,15154.59605421,159.27008709000074,50717.13323304 2025-10-29,00:20:29.000,302,11069801,-795,0,1761697228,15154.602790519995,159.2771362200001,50717.070348960006 2025-10-29,00:20:30.000,302,11069848,-795,0,1761697229,15154.64994468999,159.18549753000116,50717.049387600004 2025-10-29,00:20:31.000,302,11069801,-795,0,1761697230,15154.60952682999,159.1784484000018,50717.10528456 2025-10-29,00:20:32.000,302,11069805,-795,0,1761697231,15154.61626314,159.129104489999,50717.189130000006 2025-10-29,00:20:33.000,302,11069868,-795,0,1761697232,15154.622999449995,159.14320274999773,50717.19611712 2025-10-29,00:20:34.000,302,11069804,-795,0,1761697233,15154.62973575999,159.12205535999965,50717.12624592 2025-10-29,00:20:35.000,302,11069803,-795,0,1761697234,15154.703835169996,159.1150062300003,50717.2240656 2025-10-29,00:20:36.000,302,11069772,-795,0,1761697235,15154.656681,159.0938588400022,50717.20310424 2025-10-29,00:20:37.000,302,11069903,-795,0,1761697236,15154.67015361999,159.1784484000018,50717.217078480004 2025-10-29,00:20:38.000,302,11069889,-795,0,1761697237,15154.683626239996,158.98812189000455,50717.25201408 2025-10-29,00:20:39.000,302,11069647,-795,0,1761697238,15154.69709886,159.0938588400022,50717.24502696 2025-10-29,00:20:40.000,302,11069982,-795,0,1761697239,15154.703835169996,159.10090797000157,50717.09131032001 2025-10-29,00:20:41.000,302,11069782,-795,0,1761697240,15154.663417309996,159.05861318999814,50717.07733608 2025-10-29,00:20:42.000,302,11069888,-795,0,1761697241,15154.643208379995,159.10795710000093,50717.25900120001 2025-10-29,00:20:43.000,302,11069858,-795,0,1761697242,15154.602790519995,159.15730101000372,50717.11227168001 2025-10-29,00:20:44.000,302,11069898,-795,0,1761697243,15154.69036254999,159.1784484000018,50717.12624592 2025-10-29,00:20:45.000,302,11069909,-795,0,1761697244,15154.67015361999,159.1784484000018,50717.11227168001 2025-10-29,00:20:46.000,302,11069783,-795,0,1761697245,15154.62973575999,159.13615361999837,50717.16118152001 2025-10-29,00:20:47.000,302,11069876,-795,0,1761697246,15154.64994468999,159.1784484000018,50717.11227168001 2025-10-29,00:20:48.000,302,11069750,-795,0,1761697247,15154.663417309996,159.22074317999795,50717.119258800005 2025-10-29,00:20:49.000,302,11069811,-795,0,1761697248,15154.730780409991,159.18549753000116,50717.18214288001 2025-10-29,00:20:50.000,302,11069748,-755,0,1761697249,15154.818352440001,159.15730101000372,50717.119258800005 2025-10-29,00:20:51.000,302,11069716,-795,0,1761697250,15154.791407199991,159.18549753000116,50717.10528456 2025-10-29,00:20:52.000,302,11069733,-795,0,1761697251,15154.77793458,159.24893970000267,50717.14022016001 2025-10-29,00:20:53.000,302,11069709,-795,0,1761697252,15154.852033989991,159.23484144000395,50717.14720728 2025-10-29,00:20:54.000,302,11069865,-795,0,1761697253,15154.825088749996,159.25598883000202,50717.09131032001 2025-10-29,00:20:55.000,302,11069826,-795,0,1761697254,15154.838561370001,159.26303796000138,50717.12624592 2025-10-29,00:20:56.000,302,11069837,-795,0,1761697255,15154.892451849992,159.17139927000244,50717.18214288001 2025-10-29,00:20:57.000,302,11069541,-795,0,1761697256,15154.878979230001,159.24893970000267,50717.14022016001 2025-10-29,00:20:58.000,302,11069837,-795,0,1761697257,15154.878979230001,159.15730101000372,50717.1541944 2025-10-29,00:20:59.000,302,11069900,-795,0,1761697258,15154.865506609996,159.2277923100046,50717.17515576 2025-10-29,00:21:00.000,302,11069852,-795,0,1761697259,15154.872242919992,159.2136940499986,50717.238039840006 2025-10-29,00:21:01.000,302,11069761,-795,0,1761697260,15154.926133399997,159.2277923100046,50717.217078480004 2025-10-29,00:21:02.000,302,11069835,-795,0,1761697261,15154.946342329997,159.29123447999882,50717.12624592 2025-10-29,00:21:03.000,302,11069881,-795,0,1761697262,15155.006969119997,159.28418534999946,50717.20310424 2025-10-29,00:21:04.000,302,11069777,-795,0,1761697263,15155.006969119997,159.27008709000074,50717.14022016001 2025-10-29,00:21:05.000,302,11069791,-795,0,1761697264,15155.101277460002,159.26303796000138,50717.10528456 2025-10-29,00:21:06.000,302,11069746,-795,0,1761697265,15155.101277460002,159.31238187000417,50717.168168640004 2025-10-29,00:21:07.000,302,11069706,-795,0,1761697266,15155.101277460002,159.3405783900016,50717.16118152001 2025-10-29,00:21:08.000,302,11069766,-795,0,1761697267,15155.134959009993,159.3264801300029,50717.09131032001 2025-10-29,00:21:09.000,302,11069772,-795,0,1761697268,15155.148431629998,159.3405783900016,50717.04240048001 2025-10-29,00:21:10.000,302,11069800,-795,0,1761697269,15155.229267349998,159.36877490999905,50717.021439120006 2025-10-29,00:21:11.000,302,11069747,-795,0,1761697270,15155.222531039988,159.29828360999818,50717.09829744 2025-10-29,00:21:12.000,302,11069868,-795,0,1761697271,15155.182113180002,159.34762752000097,50717.09131032001 2025-10-29,00:21:13.000,302,11069757,-795,0,1761697272,15155.289894139998,159.28418534999946,50717.09829744 2025-10-29,00:21:14.000,302,11069744,-795,0,1761697273,15155.276421519993,159.2418905700033,50717.07733608 2025-10-29,00:21:15.000,302,11069662,-795,0,1761697274,15155.384202479989,159.3264801300029,50716.97252928001 2025-10-29,00:21:16.000,302,11069697,-795,0,1761697275,15155.417884029994,159.28418534999946,50716.9096452 2025-10-29,00:21:17.000,302,11069765,-795,0,1761697276,15155.451565579999,159.44631533999927,50716.93060656 2025-10-29,00:21:18.000,302,11069781,-795,0,1761697277,15155.444829269989,159.43926620999991,50716.902658080005 2025-10-29,00:21:19.000,302,11069716,-795,0,1761697278,15155.559346539994,159.3264801300029,50716.951567920005 2025-10-29,00:21:20.000,302,11069913,-795,0,1761697279,15155.63344595,159.48156099000335,50717.021439120006 2025-10-29,00:21:21.000,302,11069742,-795,0,1761697280,15155.7344906,159.53090489999886,50716.92361944001 2025-10-29,00:21:22.000,302,11069804,-795,0,1761697281,15155.761435839995,159.4251679500012,50716.9795164 2025-10-29,00:21:23.000,302,11069705,-795,0,1761697282,15155.79511739,159.53090489999886,50716.93060656 2025-10-29,00:21:24.000,302,11069914,-795,0,1761697283,15155.83553525,159.5238557699995,50717.021439120006 2025-10-29,00:21:25.000,302,11069819,-795,0,1761697284,15155.929843589991,159.53795402999822,50716.98650352 2025-10-29,00:21:26.000,302,11069789,-795,0,1761697285,15155.950052519991,159.4886101200027,50716.99349064001 2025-10-29,00:21:27.000,302,11069732,-795,0,1761697286,15156.010679309991,159.62959272000444,50716.98650352 2025-10-29,00:21:28.000,302,11069812,-795,0,1761697287,15156.125196579997,159.65778924000188,50717.000477760004 2025-10-29,00:21:29.000,302,11069775,-795,0,1761697288,15156.192559679992,159.62959272000444,50716.95855504 2025-10-29,00:21:30.000,302,11069803,-795,0,1761697289,15156.232977539992,159.64369098000316,50716.95855504 2025-10-29,00:21:31.000,302,11069698,-795,0,1761697290,15156.327285879997,159.65778924000188,50716.96554216 2025-10-29,00:21:32.000,302,11069714,-795,0,1761697291,15156.340758500002,159.7705753199989,50716.88868384 2025-10-29,00:21:33.000,302,11069691,-795,0,1761697292,15156.455275769993,159.81287010000233,50716.93060656 2025-10-29,00:21:34.000,302,11069817,-795,0,1761697293,15156.435066839993,159.8199192300017,50717.000477760004 2025-10-29,00:21:35.000,302,11069886,-795,0,1761697294,15156.536111489993,159.87631227000384,50716.902658080005 2025-10-29,00:21:36.000,302,11069620,-795,0,1761697295,15156.542847799989,159.82696836000105,50716.99349064001 2025-10-29,00:21:37.000,302,11069805,-795,0,1761697296,15156.569793039998,159.80582097000297,50716.96554216 2025-10-29,00:21:38.000,302,11069736,-795,0,1761697297,15156.623683519989,159.8199192300017,50716.86772248 2025-10-29,00:21:39.000,302,11069713,-795,0,1761697298,15156.643892449989,159.82696836000105,50716.81182552 2025-10-29,00:21:40.000,302,11069913,-795,0,1761697299,15156.576529349994,159.91860705,50716.881696720004 2025-10-29,00:21:41.000,302,11070005,-795,0,1761697300,15156.691046619999,159.84106661999976,50716.81182552 2025-10-29,00:21:42.000,302,11069751,-795,0,1761697301,15156.677573999994,159.87631227000384,50716.82579976001 2025-10-29,00:21:43.000,302,11069814,-795,0,1761697302,15156.72472816999,159.85516487999848,50717.04240048001 2025-10-29,00:21:44.000,302,11069751,-635,0,1761697303,15156.8123002,159.69303488999867,50716.91663232 2025-10-29,00:21:45.000,302,11069724,-795,0,1761697304,15156.751673409999,159.77762444999826,50716.93060656 2025-10-29,00:21:46.000,302,11069779,-795,0,1761697305,15156.79209127,159.76352618999954,50716.97252928001 2025-10-29,00:21:47.000,302,11069686,-795,0,1761697306,15156.77188234,159.8340174900004,50716.98650352 2025-10-29,00:21:48.000,302,11069846,-795,0,1761697307,15156.77188234,159.65778924000188,50717.021439120006 2025-10-29,00:21:49.000,302,11069745,-795,0,1761697308,15156.798827579994,159.67893662999995,50716.97252928001 2025-10-29,00:21:50.000,302,11069620,-795,0,1761697309,15156.731464479999,159.64369098000316,50716.881696720004 2025-10-29,00:21:51.000,302,11069615,-795,0,1761697310,15156.697782929994,159.62959272000444,50716.853748240006 2025-10-29,00:21:52.000,302,11069825,-795,0,1761697311,15156.758409719994,159.64369098000316,50716.81881264 2025-10-29,00:21:53.000,302,11069889,-795,0,1761697312,15156.751673409999,159.66483837000123,50716.86073536 2025-10-29,00:21:54.000,302,11069666,-795,0,1761697313,15156.677573999994,159.6718875000006,50716.9096452 2025-10-29,00:21:55.000,302,11069799,-795,0,1761697314,15156.70451923999,159.55910142000357,50717.00746488 2025-10-29,00:21:56.000,302,11069819,-795,0,1761697315,15156.677573999994,159.6366418500038,50716.951567920005 2025-10-29,00:21:57.000,302,11069747,-795,0,1761697316,15156.650628759999,159.59434707000037,50716.95855504 2025-10-29,00:21:58.000,302,11069719,-795,0,1761697317,15156.670837689999,159.60844532999909,50716.9795164 2025-10-29,00:21:59.000,302,11069720,-795,0,1761697318,15156.657365069994,159.61549445999844,50716.902658080005 2025-10-29,00:22:00.000,302,11069839,-795,0,1761697319,15156.78535495999,159.64369098000316,50716.832786880004 2025-10-29,00:22:01.000,302,11069795,-795,0,1761697320,15156.77188234,159.74942793000082,50716.881696720004 2025-10-29,00:22:02.000,302,11069832,-795,0,1761697321,15156.76514602999,159.62959272000444,50716.84676112001 2025-10-29,00:22:03.000,302,11069875,-795,0,1761697322,15156.88639960999,159.61549445999844,50716.86073536 2025-10-29,00:22:04.000,302,11069843,-795,0,1761697323,15156.88639960999,159.75647706000018,50716.81881264 2025-10-29,00:22:05.000,302,11069846,-795,0,1761697324,15156.899872229995,159.74942793000082,50716.9795164 2025-10-29,00:22:06.000,302,11069786,-795,0,1761697325,15156.91334485,159.70008401999803,50716.88868384 2025-10-29,00:22:07.000,302,11069700,-795,0,1761697326,15156.960499019995,159.74237880000146,50716.839774 2025-10-29,00:22:08.000,302,11069736,-795,0,1761697327,15157.03459843,159.8340174900004,50716.89567096001 2025-10-29,00:22:09.000,302,11069828,-795,0,1761697328,15157.07501629,159.84811574999912,50716.99349064001 2025-10-29,00:22:10.000,302,11069752,-795,0,1761697329,15157.10869783999,159.95385270000406,50717.000477760004 2025-10-29,00:22:11.000,302,11069704,-795,0,1761697330,15157.142379389996,159.9820492200015,50716.97252928001 2025-10-29,00:22:12.000,302,11069900,-795,0,1761697331,15157.256896660001,160.045491390003,50716.89567096001 2025-10-29,00:22:13.000,302,11069857,-795,0,1761697332,15157.283841899996,159.98909835000086,50716.91663232 2025-10-29,00:22:14.000,302,11069730,-795,0,1761697333,15157.270369279991,160.0807370399998,50716.87470960001 2025-10-29,00:22:15.000,302,11069813,-795,0,1761697334,15157.324259759996,160.11598269000388,50716.79086416 2025-10-29,00:22:16.000,302,11069742,-795,0,1761697335,15157.364677619997,160.18647399000474,50716.91663232 2025-10-29,00:22:17.000,302,11069674,-795,0,1761697336,15157.391622859992,160.15827747000003,50716.75592856001 2025-10-29,00:22:18.000,302,11069733,-795,0,1761697337,15157.391622859992,160.21467051000218,50716.9096452 2025-10-29,00:22:19.000,302,11069669,-795,0,1761697338,15157.391622859992,160.27106355000433,50716.77688992001 2025-10-29,00:22:20.000,302,11069831,-795,0,1761697339,15157.378150240002,160.31335833000048,50716.88868384 2025-10-29,00:22:21.000,302,11069841,-795,0,1761697340,15157.432040719992,160.34155484999792,50716.89567096001 2025-10-29,00:22:22.000,302,11069861,-795,0,1761697341,15157.425304409997,160.3908987600007,50716.91663232 2025-10-29,00:22:23.000,302,11069776,-795,0,1761697342,15157.405095479997,160.45434093000222,50716.92361944001 2025-10-29,00:22:24.000,302,11069784,-795,0,1761697343,15157.445513339997,160.3556531100039,50716.97252928001 2025-10-29,00:22:25.000,302,11069763,-795,0,1761697344,15157.391622859992,160.45434093000222,50716.98650352 2025-10-29,00:22:26.000,302,11069621,-795,0,1761697345,15157.405095479997,160.40499701999943,50716.98650352 2025-10-29,00:22:27.000,302,11069909,-795,0,1761697346,15157.438777030002,160.56007787999988,50717.01445200001 2025-10-29,00:22:28.000,302,11069771,-795,0,1761697347,15157.297314520001,160.55302875000052,50717.07733608 2025-10-29,00:22:29.000,302,11069836,-795,0,1761697348,15157.297314520001,160.489586579999,50717.04240048001 2025-10-29,00:22:30.000,302,11069864,-795,0,1761697349,15157.297314520001,160.5741761399986,50716.9795164 2025-10-29,00:22:31.000,302,11069812,-795,0,1761697350,15157.223215109996,160.49663570999837,50716.98650352 2025-10-29,00:22:32.000,302,11069753,-795,0,1761697351,15157.243424039996,160.45434093000222,50716.9795164 2025-10-29,00:22:33.000,302,11069762,-795,0,1761697352,15157.209742489991,160.56712700999924,50717.07733608 2025-10-29,00:22:34.000,302,11069832,-795,0,1761697353,15157.223215109996,160.54597962000116,50716.91663232 2025-10-29,00:22:35.000,302,11069779,-795,0,1761697354,15157.17606094,160.59532353000395,50716.99349064001 2025-10-29,00:22:36.000,302,11069697,-795,0,1761697355,15157.142379389996,160.49663570999837,50717.021439120006 2025-10-29,00:22:37.000,302,11069910,-795,0,1761697356,15157.15585201,160.5389304900018,50717.070348960006 2025-10-29,00:22:38.000,302,11069865,-795,0,1761697357,15157.12890676999,160.51778310000373,50717.049387600004 2025-10-29,00:22:39.000,302,11069899,-795,0,1761697358,15157.041334739995,160.70106048000162,50717.119258800005 2025-10-29,00:22:40.000,302,11069796,-795,0,1761697359,15157.10869783999,160.5741761399986,50717.09829744 2025-10-29,00:22:41.000,302,11069592,-795,0,1761697360,15157.04807104999,160.53188136000244,50717.11227168001 2025-10-29,00:22:42.000,302,11069850,-795,0,1761697361,15156.95376271,160.58122526999796,50717.168168640004 2025-10-29,00:22:43.000,302,11069714,-795,0,1761697362,15156.960499019995,160.58122526999796,50717.12624592 2025-10-29,00:22:44.000,302,11069798,-795,0,1761697363,15156.94702639999,160.5741761399986,50717.14720728 2025-10-29,00:22:45.000,302,11069789,-795,0,1761697364,15157.021125809995,160.6023726600033,50717.168168640004 2025-10-29,00:22:46.000,302,11069824,-795,0,1761697365,15157.000916879995,160.54597962000116,50717.12624592 2025-10-29,00:22:47.000,302,11069855,-795,0,1761697366,15156.94702639999,160.5389304900018,50717.1541944 2025-10-29,00:22:48.000,302,11069798,-795,0,1761697367,15157.021125809995,160.52483223000308,50717.09829744 2025-10-29,00:22:49.000,302,11069782,-795,0,1761697368,15157.0143895,160.46139006000158,50716.95855504 2025-10-29,00:22:50.000,302,11069627,-795,0,1761697369,15156.99418057,160.51073397000437,50716.9795164 2025-10-29,00:22:51.000,302,11069734,-795,0,1761697370,15157.03459843,160.46843919000094,50717.049387600004 2025-10-29,00:22:52.000,302,11069962,-795,0,1761697371,15157.04807104999,160.40499701999943,50717.05637472 2025-10-29,00:22:53.000,302,11069938,-795,0,1761697372,15157.101961529996,160.51073397000437,50717.05637472 2025-10-29,00:22:54.000,302,11069731,-795,0,1761697373,15157.041334739995,160.4754883200003,50717.11227168001 2025-10-29,00:22:55.000,302,11069938,-795,0,1761697374,15157.15585201,160.4754883200003,50717.06336184001 2025-10-29,00:22:56.000,302,11069727,-795,0,1761697375,15157.041334739995,160.51073397000437,50717.021439120006 2025-10-29,00:22:57.000,302,11069754,-795,0,1761697376,15157.10869783999,160.56712700999924,50717.06336184001 2025-10-29,00:22:58.000,302,11069801,-795,0,1761697377,15157.162588319996,160.49663570999837,50717.05637472 2025-10-29,00:22:59.000,302,11069772,-795,0,1761697378,15157.182797249996,160.52483223000308,50717.03541336 2025-10-29,00:23:00.000,302,11069846,-795,0,1761697379,15157.189533559991,160.52483223000308,50716.99349064001 2025-10-29,00:23:01.000,302,11069862,-795,0,1761697380,15157.10869783999,160.5741761399986,50716.98650352 2025-10-29,00:23:02.000,302,11069732,-795,0,1761697381,15157.15585201,160.5389304900018,50717.0843232 2025-10-29,00:23:03.000,302,11069844,-795,0,1761697382,15157.189533559991,160.65876569999818,50717.01445200001 2025-10-29,00:23:04.000,302,11069837,-795,0,1761697383,15157.169324629991,160.6869622200029,50717.01445200001 2025-10-29,00:23:05.000,302,11069794,-795,0,1761697384,15157.229951419991,160.64466743999947,50716.92361944001 2025-10-29,00:23:06.000,302,11069895,-795,0,1761697385,15157.256896660001,160.70106048000162,50717.021439120006 2025-10-29,00:23:07.000,302,11069761,-795,0,1761697386,15157.142379389996,160.6235200500014,50716.99349064001 2025-10-29,00:23:08.000,302,11069814,-795,0,1761697387,15157.216478800001,160.67991309000354,50717.14720728 2025-10-29,00:23:09.000,302,11069815,-795,0,1761697388,15157.203006179996,160.65876569999818,50717.070348960006 2025-10-29,00:23:10.000,302,11069759,-795,0,1761697389,15157.236687730001,160.70810961000097,50717.021439120006 2025-10-29,00:23:11.000,302,11069651,-795,0,1761697390,15157.250160349991,160.71515874000033,50717.1541944 2025-10-29,00:23:12.000,302,11069743,-795,0,1761697391,15157.304050829996,160.84204308000335,50717.10528456 2025-10-29,00:23:13.000,302,11069753,-795,0,1761697392,15157.283841899996,160.82794482000463,50717.14022016001 2025-10-29,00:23:14.000,302,11069755,-795,0,1761697393,15157.378150240002,160.820895689998,50717.11227168001 2025-10-29,00:23:15.000,302,11069793,-795,0,1761697394,15157.391622859992,160.87728873000015,50717.07733608 2025-10-29,00:23:16.000,302,11069801,-795,0,1761697395,15157.425304409997,160.85614134000207,50717.0843232 2025-10-29,00:23:17.000,302,11069697,-795,0,1761697396,15157.432040719992,160.84204308000335,50717.000477760004 2025-10-29,00:23:18.000,302,11069843,-795,0,1761697397,15157.384886549997,160.99007481000444,50717.11227168001 2025-10-29,00:23:19.000,302,11069788,-795,0,1761697398,15157.418568100002,160.9689274199991,50717.0843232 2025-10-29,00:23:20.000,302,11069865,-795,0,1761697399,15157.452249649992,160.9336817700023,50717.03541336 2025-10-29,00:23:21.000,302,11069826,-795,0,1761697400,15157.485931199997,160.9336817700023,50717.00746488 2025-10-29,00:23:22.000,302,11069844,-795,0,1761697401,15157.465722269997,160.96187828999973,50717.021439120006 2025-10-29,00:23:23.000,302,11069820,-795,0,1761697402,15157.492667509992,161.04646784999932,50717.09131032001 2025-10-29,00:23:24.000,302,11069777,-795,0,1761697403,15157.526349059997,161.07466437000403,50717.07733608 2025-10-29,00:23:25.000,302,11069785,-795,0,1761697404,15157.533085369992,161.0958117600021,50716.96554216 2025-10-29,00:23:26.000,302,11069830,-795,0,1761697405,15157.512876439992,161.12400827999954,50717.06336184001 2025-10-29,00:23:27.000,302,11069803,-795,0,1761697406,15157.560030610002,161.17335219000233,50717.01445200001 2025-10-29,00:23:28.000,302,11069843,-795,0,1761697407,15157.573503229993,161.27204001000064,50717.070348960006 2025-10-29,00:23:29.000,302,11069741,-795,0,1761697408,15157.580239540002,161.35662957000022,50717.04240048001 2025-10-29,00:23:30.000,302,11069845,-795,0,1761697409,15157.607184779998,161.32138392000343,50717.000477760004 2025-10-29,00:23:31.000,302,11069756,-795,0,1761697410,15157.654338949993,161.4271208700011,50717.05637472 2025-10-29,00:23:32.000,302,11069881,-795,0,1761697411,15157.762119909989,161.405973480003,50717.05637472 2025-10-29,00:23:33.000,302,11069836,-795,0,1761697412,15157.735174669993,161.41302261000237,50717.02842624 2025-10-29,00:23:34.000,302,11069825,-795,0,1761697413,15157.795801459994,161.4412191299998,50717.021439120006 2025-10-29,00:23:35.000,302,11069845,-795,0,1761697414,15157.816010389994,161.5258086899994,50717.01445200001 2025-10-29,00:23:36.000,302,11069751,-795,0,1761697415,15157.836219319994,161.51875956000003,50716.98650352 2025-10-29,00:23:37.000,302,11069883,-795,0,1761697416,15157.822746699989,161.58220173000154,50716.902658080005 2025-10-29,00:23:38.000,302,11069800,-795,0,1761697417,15157.869900869999,161.6526930300024,50716.98650352 2025-10-29,00:23:39.000,302,11069789,-795,0,1761697418,15157.92379134999,161.56810347000282,50716.99349064001 2025-10-29,00:23:40.000,302,11069712,-795,0,1761697419,15157.910318729999,161.5399069499981,50716.96554216 2025-10-29,00:23:41.000,302,11069817,-795,0,1761697420,15157.94400027999,161.6244965099977,50717.049387600004 2025-10-29,00:23:42.000,302,11069830,-795,0,1761697421,15157.930527659999,161.60334911999962,50716.97252928001 2025-10-29,00:23:43.000,302,11069709,-795,0,1761697422,15158.00462706999,161.54695608000475,50717.01445200001 2025-10-29,00:23:44.000,302,11069766,-795,0,1761697423,15158.018099689994,161.61744737999834,50717.12624592 2025-10-29,00:23:45.000,302,11069827,-795,0,1761697424,15158.02483599999,161.6385947700037,50717.00746488 2025-10-29,00:23:46.000,302,11069719,-795,0,1761697425,15158.06525385999,161.61744737999834,50716.92361944001 2025-10-29,00:23:47.000,302,11069809,-795,0,1761697426,15158.10567171999,161.6244965099977,50716.88868384 2025-10-29,00:23:48.000,302,11069847,-795,0,1761697427,15158.13261696,161.68088954999985,50716.89567096001 2025-10-29,00:23:49.000,302,11069732,-795,0,1761697428,15158.179771129995,161.7725282399988,50716.951567920005 2025-10-29,00:23:50.000,302,11069774,-795,0,1761697429,15158.14608957999,161.74433172000136,50716.88868384 2025-10-29,00:23:51.000,302,11069816,-795,0,1761697430,15158.26734315999,161.75138085000071,50716.902658080005 2025-10-29,00:23:52.000,302,11069875,-795,0,1761697431,15158.23366161,161.7866265000048,50716.881696720004 2025-10-29,00:23:53.000,302,11069817,-795,0,1761697432,15158.28755208999,161.74433172000136,50716.91663232 2025-10-29,00:23:54.000,302,11069822,-795,0,1761697433,15158.301024709996,161.79367563000415,50716.98650352 2025-10-29,00:23:55.000,302,11069909,-795,0,1761697434,15158.37512412,161.8359704100003,50716.89567096001 2025-10-29,00:23:56.000,302,11069787,-795,0,1761697435,15158.361651499996,161.9487564900046,50716.94458080001 2025-10-29,00:23:57.000,302,11069867,-795,0,1761697436,15158.34817887999,161.86416692999774,50716.94458080001 2025-10-29,00:23:58.000,302,11069790,-795,0,1761697437,15158.435750910001,161.82892128000094,50716.98650352 2025-10-29,00:23:59.000,302,11069753,-795,0,1761697438,15158.449223529991,161.92055996999989,50717.03541336 2025-10-29,00:24:00.000,302,11069775,-795,0,1761697439,15158.402069359996,161.96990388000268,50716.95855504 2025-10-29,00:24:01.000,302,11069885,-795,0,1761697440,15158.482905079996,162.00514952999947,50716.951567920005 2025-10-29,00:24:02.000,302,11069904,-795,0,1761697441,15158.455959840001,162.0474443100029,50717.000477760004 2025-10-29,00:24:03.000,302,11069804,-795,0,1761697442,15158.503114009996,162.0192477899982,50717.03541336 2025-10-29,00:24:04.000,302,11069779,-795,0,1761697443,15158.429014599991,162.1108864800044,50716.96554216 2025-10-29,00:24:05.000,302,11069714,-795,0,1761697444,15158.435750910001,162.11793561000377,50717.070348960006 2025-10-29,00:24:06.000,302,11069710,-795,0,1761697445,15158.435750910001,162.11793561000377,50716.98650352 2025-10-29,00:24:07.000,302,11069755,-795,0,1761697446,15158.429014599991,162.09678821999842,50716.9795164 2025-10-29,00:24:08.000,302,11069758,-795,0,1761697447,15158.39533305,162.2095743000027,50717.01445200001 2025-10-29,00:24:09.000,302,11069701,-795,0,1761697448,15158.41554198,162.15318126000057,50717.09829744 2025-10-29,00:24:10.000,302,11069831,-795,0,1761697449,15158.429014599991,162.10383734999778,50717.13323304 2025-10-29,00:24:11.000,302,11069780,-795,0,1761697450,15158.422278289996,162.06859170000098,50717.12624592 2025-10-29,00:24:12.000,302,11069843,-795,0,1761697451,15158.429014599991,162.11793561000377,50717.1541944 2025-10-29,00:24:13.000,302,11069866,-795,0,1761697452,15158.35491519,162.07564083000034,50717.14022016001 2025-10-29,00:24:14.000,302,11069790,-795,0,1761697453,15158.381860429996,162.06154257000162,50717.168168640004 2025-10-29,00:24:15.000,302,11069797,-795,0,1761697454,15158.34817887999,162.08973908999906,50717.119258800005 2025-10-29,00:24:16.000,302,11069844,-795,0,1761697455,15158.368387809991,162.06154257000162,50717.25900120001 2025-10-29,00:24:17.000,302,11069729,-795,0,1761697456,15158.33470626,162.01219865999883,50717.19611712 2025-10-29,00:24:18.000,302,11069719,-795,0,1761697457,15158.381860429996,162.11793561000377,50717.09131032001 2025-10-29,00:24:19.000,302,11069772,-795,0,1761697458,15158.240397919995,162.06859170000098,50717.10528456 2025-10-29,00:24:20.000,302,11069747,-795,0,1761697459,15158.23366161,162.05449344000226,50716.99349064001 2025-10-29,00:24:21.000,302,11069829,-795,0,1761697460,15158.240397919995,162.01219865999883,50717.0843232 2025-10-29,00:24:22.000,302,11069768,-795,0,1761697461,15158.21345268,161.9487564900046,50717.21009136001 2025-10-29,00:24:23.000,302,11069831,-795,0,1761697462,15158.240397919995,162.00514952999947,50717.2939368 2025-10-29,00:24:24.000,302,11069861,-795,0,1761697463,15158.179771129995,161.92055996999989,50717.19611712 2025-10-29,00:24:25.000,302,11069844,-795,0,1761697464,15158.119144339995,161.87121606000437,50717.2939368 2025-10-29,00:24:26.000,302,11069864,-795,0,1761697465,15158.06525385999,161.86416692999774,50717.30092392 2025-10-29,00:24:27.000,302,11069807,-795,0,1761697466,15158.07199017,161.87121606000437,50717.32887240001 2025-10-29,00:24:28.000,302,11069796,-795,0,1761697467,15158.04504492999,161.84301953999966,50717.356820880006 2025-10-29,00:24:29.000,302,11069801,-795,0,1761697468,15157.99115445,161.81482302000222,50717.405730720006 2025-10-29,00:24:30.000,302,11069906,-795,0,1761697469,15157.957472899994,161.86416692999774,50717.363808 2025-10-29,00:24:31.000,302,11069778,-795,0,1761697470,15158.00462706999,161.82892128000094,50717.238039840006 2025-10-29,00:24:32.000,302,11069738,-795,0,1761697471,15157.910318729999,161.85711779999838,50717.286949680005 2025-10-29,00:24:33.000,302,11069848,-795,0,1761697472,15157.863164559989,161.80777389000286,50717.30092392 2025-10-29,00:24:34.000,302,11069833,-795,0,1761697473,15157.896846109994,161.7725282399988,50717.34983376001 2025-10-29,00:24:35.000,302,11069730,-795,0,1761697474,15157.802537769989,161.75842998000007,50717.27996256001 2025-10-29,00:24:36.000,302,11069726,-795,0,1761697475,15157.762119909989,161.76547910999943,50717.26598832 2025-10-29,00:24:37.000,302,11069773,-795,0,1761697476,15157.701493119988,161.6879386799992,50717.2939368 2025-10-29,00:24:38.000,302,11069876,-795,0,1761697477,15157.681284189988,161.71613520000392,50717.2939368 2025-10-29,00:24:39.000,302,11069748,-795,0,1761697478,15157.701493119988,161.737282590002,50717.27297544 2025-10-29,00:24:40.000,302,11069929,-795,0,1761697479,15157.708229429998,161.69498780999857,50717.238039840006 2025-10-29,00:24:41.000,302,11069722,-795,0,1761697480,15157.708229429998,161.61039824999898,50717.21009136001 2025-10-29,00:24:42.000,302,11069802,-795,0,1761697481,15157.600448470002,161.74433172000136,50717.30791104001 2025-10-29,00:24:43.000,302,11069874,-795,0,1761697482,15157.560030610002,161.58220173000154,50717.31489816 2025-10-29,00:24:44.000,302,11069848,-795,0,1761697483,15157.533085369992,161.61039824999898,50717.27996256001 2025-10-29,00:24:45.000,302,11069831,-795,0,1761697484,15157.546557989997,161.56810347000282,50717.363808 2025-10-29,00:24:46.000,302,11069808,-795,0,1761697485,15157.458985960002,161.66679129000113,50717.356820880006 2025-10-29,00:24:47.000,302,11069743,-795,0,1761697486,15157.465722269997,161.6385947700037,50717.26598832 2025-10-29,00:24:48.000,302,11069767,-795,0,1761697487,15157.432040719992,161.64564390000305,50717.34983376001 2025-10-29,00:24:49.000,302,11069755,-795,0,1761697488,15157.371413929992,161.61744737999834,50717.2939368 2025-10-29,00:24:50.000,302,11069776,-795,0,1761697489,15157.304050829996,161.56105434000347,50717.25201408 2025-10-29,00:24:51.000,302,11069715,-795,0,1761697490,15157.243424039996,161.63154564000433,50717.27297544 2025-10-29,00:24:52.000,302,11069898,-795,0,1761697491,15157.297314520001,161.57515260000218,50717.335859520004 2025-10-29,00:24:53.000,302,11069777,-795,0,1761697492,15157.209742489991,161.51171043000068,50717.27297544 2025-10-29,00:24:54.000,302,11069829,-635,0,1761697493,15157.209742489991,161.56810347000282,50717.405730720006 2025-10-29,00:24:55.000,302,11069786,-795,0,1761697494,15157.162588319996,161.58220173000154,50717.32188528 2025-10-29,00:24:56.000,302,11069746,-795,0,1761697495,15157.101961529996,161.57515260000218,50717.41970496 2025-10-29,00:24:57.000,302,11069828,-795,0,1761697496,15157.13564308,161.56105434000347,50717.384769360004 2025-10-29,00:24:58.000,302,11069799,-795,0,1761697497,15157.09522522,161.63154564000433,50717.48957616 2025-10-29,00:24:59.000,302,11069758,-795,0,1761697498,15157.05480736,161.56810347000282,50717.30791104001 2025-10-29,00:25:00.000,302,11069823,-795,0,1761697499,15157.000916879995,161.61039824999898,50717.18214288001 2025-10-29,00:25:01.000,302,11069791,-795,0,1761697500,15156.97397164,161.5892508600009,50717.41271784 2025-10-29,00:25:02.000,302,11069838,-795,0,1761697501,15156.920081159995,161.57515260000218,50717.363808 2025-10-29,00:25:03.000,302,11069754,-795,0,1761697502,15156.940290089995,161.61039824999898,50717.44765344001 2025-10-29,00:25:04.000,302,11069724,-795,0,1761697503,15156.89313592,161.59629999000026,50717.44066632 2025-10-29,00:25:05.000,302,11069804,-795,0,1761697504,15156.92681746999,161.56810347000282,50717.39175648 2025-10-29,00:25:06.000,302,11069737,-795,0,1761697505,15156.90660853999,161.61039824999898,50717.39874360001 2025-10-29,00:25:07.000,302,11069816,-795,0,1761697506,15156.89313592,161.6244965099977,50717.41970496 2025-10-29,00:25:08.000,302,11069789,-795,0,1761697507,15156.80556388999,161.59629999000026,50717.34983376001 2025-10-29,00:25:09.000,302,11069791,-795,0,1761697508,15156.80556388999,161.56105434000347,50717.37079512 2025-10-29,00:25:10.000,302,11069784,-795,0,1761697509,15156.677573999994,161.58220173000154,50717.32887240001 2025-10-29,00:25:11.000,302,11069945,-795,0,1761697510,15156.72472816999,161.50466130000132,50717.34284664 2025-10-29,00:25:12.000,302,11069822,-795,0,1761697511,15156.72472816999,161.56810347000282,50717.27297544 2025-10-29,00:25:13.000,302,11069855,-795,0,1761697512,15156.738200789994,161.4623665199979,50717.37778224001 2025-10-29,00:25:14.000,302,11069877,-795,0,1761697513,15156.670837689999,161.56810347000282,50717.30791104001 2025-10-29,00:25:15.000,302,11069742,-795,0,1761697514,15156.664101379989,161.4905630400026,50717.42669208001 2025-10-29,00:25:16.000,302,11069887,-795,0,1761697515,15156.70451923999,161.5399069499981,50717.44066632 2025-10-29,00:25:17.000,302,11069786,-795,0,1761697516,15156.738200789994,161.49761217000196,50717.48258904 2025-10-29,00:25:18.000,302,11069861,-755,0,1761697517,15156.74493709999,161.56105434000347,50717.552460240004 2025-10-29,00:25:19.000,302,11069785,-795,0,1761697518,15156.650628759999,161.51875956000003,50717.48957616 2025-10-29,00:25:20.000,302,11069805,-795,0,1761697519,15156.643892449989,161.56810347000282,50717.46162768 2025-10-29,00:25:21.000,302,11069829,-795,0,1761697520,15156.691046619999,161.53285781999875,50717.49656328001 2025-10-29,00:25:22.000,302,11069856,-795,0,1761697521,15156.670837689999,161.56105434000347,50717.356820880006 2025-10-29,00:25:23.000,302,11069890,-795,0,1761697522,15156.72472816999,161.44826825999917,50717.46162768 2025-10-29,00:25:24.000,302,11069801,-795,0,1761697523,15156.670837689999,161.5892508600009,50717.39175648 2025-10-29,00:25:25.000,302,11069838,-795,0,1761697524,15156.684310309989,161.53285781999875,50717.42669208001 2025-10-29,00:25:26.000,302,11069803,-795,0,1761697525,15156.70451923999,161.4412191299998,50717.44765344001 2025-10-29,00:25:27.000,302,11069828,-795,0,1761697526,15156.738200789994,161.51875956000003,50717.44765344001 2025-10-29,00:25:28.000,302,11069765,-795,0,1761697527,15156.70451923999,161.45531738999853,50717.37778224001 2025-10-29,00:25:29.000,302,11069724,-795,0,1761697528,15156.74493709999,161.48351391000324,50717.48258904 2025-10-29,00:25:30.000,302,11069733,-795,0,1761697529,15156.711255549999,161.42007174000173,50717.30092392 2025-10-29,00:25:31.000,302,11069801,-795,0,1761697530,15156.77188234,161.48351391000324,50717.41970496 2025-10-29,00:25:32.000,302,11069821,-795,0,1761697531,15156.798827579994,161.41302261000237,50717.46162768 2025-10-29,00:25:33.000,302,11069874,-795,0,1761697532,15156.920081159995,161.42007174000173,50717.2939368 2025-10-29,00:25:34.000,302,11069919,-795,0,1761697533,15157.03459843,161.4623665199979,50717.30092392 2025-10-29,00:25:35.000,302,11069755,-795,0,1761697534,15156.99418057,161.3918752200043,50717.27996256001 2025-10-29,00:25:36.000,302,11069848,-795,0,1761697535,15157.02786211999,161.37072782999894,50717.37079512 2025-10-29,00:25:37.000,302,11069803,-795,0,1761697536,15157.101961529996,161.3425313100015,50717.27297544 2025-10-29,00:25:38.000,302,11069830,-795,0,1761697537,15157.12890676999,161.36367869999958,50717.286949680005 2025-10-29,00:25:39.000,302,11069851,-795,0,1761697538,15157.10869783999,161.23679436000384,50717.32188528 2025-10-29,00:25:40.000,302,11069758,-795,0,1761697539,15157.169324629991,161.34958044000086,50717.189130000006 2025-10-29,00:25:41.000,302,11069818,-795,0,1761697540,15157.189533559991,161.3918752200043,50717.24502696 2025-10-29,00:25:42.000,302,11069768,-795,0,1761697541,15157.310787139992,161.33548218000215,50717.20310424 2025-10-29,00:25:43.000,302,11069869,-795,0,1761697542,15157.277105590001,161.3777769599983,50717.14022016001 2025-10-29,00:25:44.000,302,11069785,-795,0,1761697543,15157.351204999992,161.31433479000407,50717.168168640004 2025-10-29,00:25:45.000,302,11069654,-795,0,1761697544,15157.330996069992,161.36367869999958,50717.119258800005 2025-10-29,00:25:46.000,302,11069771,-795,0,1761697545,15157.445513339997,161.405973480003,50717.19611712 2025-10-29,00:25:47.000,302,11069803,-795,0,1761697546,15157.384886549997,161.36367869999958,50717.11227168001 2025-10-29,00:25:48.000,302,11069767,-795,0,1761697547,15157.384886549997,161.41302261000237,50717.05637472 2025-10-29,00:25:49.000,302,11069625,-795,0,1761697548,15157.438777030002,161.29318739999871,50717.20310424 2025-10-29,00:25:50.000,302,11069849,-795,0,1761697549,15157.506140129997,161.42007174000173,50717.17515576 2025-10-29,00:25:51.000,302,11069846,-795,0,1761697550,15157.506140129997,161.43417000000045,50717.049387600004 2025-10-29,00:25:52.000,302,11069869,-795,0,1761697551,15157.553294299993,161.41302261000237,50716.99349064001 2025-10-29,00:25:53.000,302,11069746,-795,0,1761697552,15157.600448470002,161.4905630400026,50717.05637472 2025-10-29,00:25:54.000,302,11069800,-795,0,1761697553,15157.519612750002,161.46941565000452,50717.03541336 2025-10-29,00:25:55.000,302,11069875,-795,0,1761697554,15157.586975849998,161.48351391000324,50717.04240048001 2025-10-29,00:25:56.000,302,11069777,-795,0,1761697555,15157.546557989997,161.4271208700011,50717.119258800005 2025-10-29,00:25:57.000,302,11069843,-795,0,1761697556,15157.600448470002,161.57515260000218,50717.13323304 2025-10-29,00:25:58.000,302,11069790,-795,0,1761697557,15157.546557989997,161.5540052100041,50717.09829744 2025-10-29,00:25:59.000,302,11069818,-795,0,1761697558,15157.600448470002,161.5258086899994,50717.0843232 2025-10-29,00:26:00.000,302,11069785,-795,0,1761697559,15157.607184779998,161.61039824999898,50717.18214288001 2025-10-29,00:26:01.000,302,11069897,-795,0,1761697560,15157.600448470002,161.59629999000026,50717.021439120006 2025-10-29,00:26:02.000,302,11069763,-795,0,1761697561,15157.553294299993,161.64564390000305,50717.070348960006 2025-10-29,00:26:03.000,302,11069824,-795,0,1761697562,15157.512876439992,161.60334911999962,50717.049387600004 2025-10-29,00:26:04.000,302,11069815,-795,0,1761697563,15157.533085369992,161.64564390000305,50717.04240048001 2025-10-29,00:26:05.000,302,11069894,-795,0,1761697564,15157.479194890002,161.58220173000154,50717.12624592 2025-10-29,00:26:06.000,302,11069765,-795,0,1761697565,15157.438777030002,161.70203693999792,50717.1541944 2025-10-29,00:26:07.000,302,11069849,-795,0,1761697566,15157.499403820002,161.69498780999857,50717.23105272001 2025-10-29,00:26:08.000,302,11069806,-795,0,1761697567,15157.479194890002,161.66679129000113,50717.12624592 2025-10-29,00:26:09.000,302,11069807,-795,0,1761697568,15157.506140129997,161.5892508600009,50717.168168640004 2025-10-29,00:26:10.000,302,11069774,-795,0,1761697569,15157.465722269997,161.69498780999857,50717.14022016001 2025-10-29,00:26:11.000,302,11069836,-795,0,1761697570,15157.425304409997,161.6244965099977,50717.1541944 2025-10-29,00:26:12.000,302,11069816,-795,0,1761697571,15157.438777030002,161.6385947700037,50717.238039840006 2025-10-29,00:26:13.000,302,11069848,-795,0,1761697572,15157.398359170002,161.66679129000113,50717.1541944 2025-10-29,00:26:14.000,302,11069842,-795,0,1761697573,15157.418568100002,161.6526930300024,50717.25900120001 2025-10-29,00:26:15.000,302,11069827,-795,0,1761697574,15157.438777030002,161.61744737999834,50717.2240656 2025-10-29,00:26:16.000,302,11069816,-795,0,1761697575,15157.512876439992,161.63154564000433,50717.09131032001 2025-10-29,00:26:17.000,302,11069804,-795,0,1761697576,15157.384886549997,161.60334911999962,50717.19611712 2025-10-29,00:26:18.000,302,11069818,-795,0,1761697577,15157.391622859992,161.63154564000433,50717.26598832 2025-10-29,00:26:19.000,302,11069791,-795,0,1761697578,15157.391622859992,161.6244965099977,50717.11227168001 2025-10-29,00:26:20.000,302,11069933,-795,0,1761697579,15157.411831789992,161.63154564000433,50717.00746488 2025-10-29,00:26:21.000,302,11069869,-795,0,1761697580,15157.384886549997,161.71613520000392,50717.03541336 2025-10-29,00:26:22.000,302,11069811,-795,0,1761697581,15157.472458579992,161.6738404200005,50717.01445200001 2025-10-29,00:26:23.000,302,11069772,-795,0,1761697582,15157.398359170002,161.70203693999792,50717.049387600004 2025-10-29,00:26:24.000,302,11069859,-795,0,1761697583,15157.411831789992,161.6879386799992,50717.04240048001 2025-10-29,00:26:25.000,302,11069776,-795,0,1761697584,15157.330996069992,161.70908607000456,50717.06336184001 2025-10-29,00:26:26.000,302,11069784,-795,0,1761697585,15157.411831789992,161.76547910999943,50717.049387600004 2025-10-29,00:26:27.000,302,11069853,-795,0,1761697586,15157.378150240002,161.86416692999774,50717.04240048001 2025-10-29,00:26:28.000,302,11069956,-795,0,1761697587,15157.337732380001,161.81482302000222,50717.03541336 2025-10-29,00:26:29.000,302,11069858,-795,0,1761697588,15157.418568100002,161.91351084000053,50716.97252928001 2025-10-29,00:26:30.000,302,11069898,-795,0,1761697589,15157.357941310001,161.96285475000332,50717.070348960006 2025-10-29,00:26:31.000,302,11069858,-795,0,1761697590,15157.324259759996,161.9487564900046,50717.04240048001 2025-10-29,00:26:32.000,302,11069853,-795,0,1761697591,15157.304050829996,162.00514952999947,50717.049387600004 2025-10-29,00:26:33.000,302,11069956,-795,0,1761697592,15157.304050829996,162.03334605000418,50717.070348960006 2025-10-29,00:26:34.000,302,11069893,-795,0,1761697593,15157.250160349991,162.1461321300012,50717.04240048001 2025-10-29,00:26:35.000,302,11069839,-795,0,1761697594,15157.223215109996,162.17432864999864,50717.09131032001 2025-10-29,00:26:36.000,302,11069746,-795,0,1761697595,15157.270369279991,162.18842691000464,50717.07733608 2025-10-29,00:26:37.000,302,11069872,-795,0,1761697596,15157.182797249996,162.2448199499995,50717.168168640004 2025-10-29,00:26:38.000,302,11069778,-795,0,1761697597,15157.11543415,162.195476040004,50717.14720728 2025-10-29,00:26:39.000,302,11069930,-635,0,1761697598,15157.08848890999,162.26596734000486,50717.0843232 2025-10-29,00:26:40.000,302,11069819,-795,0,1761697599,15157.021125809995,162.32236037999974,50717.0843232 2025-10-29,00:26:41.000,302,11069816,-795,0,1761697600,15157.021125809995,162.31531125000038,50717.189130000006 2025-10-29,00:26:42.000,302,11069899,-795,0,1761697601,15156.92681746999,162.3294095099991,50717.14720728 2025-10-29,00:26:43.000,302,11069792,-795,0,1761697602,15156.88639960999,162.39990080999996,50717.12624592 2025-10-29,00:26:44.000,302,11069755,-795,0,1761697603,15156.859454369995,162.4421955900034,50717.09131032001 2025-10-29,00:26:45.000,302,11069841,-795,0,1761697604,15156.76514602999,162.51268689000426,50717.06336184001 2025-10-29,00:26:46.000,302,11069808,-795,0,1761697605,15156.691046619999,162.5902273200045,50717.11227168001 2025-10-29,00:26:47.000,302,11069905,-795,0,1761697606,15156.596738279994,162.4915394999989,50717.21009136001 2025-10-29,00:26:48.000,302,11069822,-795,0,1761697607,15156.610210899998,162.51268689000426,50717.2240656 2025-10-29,00:26:49.000,302,11069757,-795,0,1761697608,15156.610210899998,162.54793254000106,50717.217078480004 2025-10-29,00:26:50.000,302,11069745,-795,0,1761697609,15156.583265659989,162.54793254000106,50717.189130000006 2025-10-29,00:26:51.000,302,11069901,-795,0,1761697610,15156.542847799989,162.59727645000385,50717.23105272001 2025-10-29,00:26:52.000,302,11069728,-795,0,1761697611,15156.542847799989,162.52678515000298,50717.27996256001 2025-10-29,00:26:53.000,302,11069790,-795,0,1761697612,15156.468748389998,162.4421955900034,50717.19611712 2025-10-29,00:26:54.000,302,11069976,-795,0,1761697613,15156.536111489993,162.44924472000275,50717.356820880006 2025-10-29,00:26:55.000,302,11069769,-795,0,1761697614,15156.408121599998,162.4774412400002,50717.31489816 2025-10-29,00:26:56.000,302,11069792,-795,0,1761697615,15156.414857909993,162.44924472000275,50717.2939368 2025-10-29,00:26:57.000,302,11069918,-795,0,1761697616,15156.421594219988,162.30826212000102,50717.26598832 2025-10-29,00:26:58.000,302,11069762,-795,0,1761697617,15156.394648979993,162.3294095099991,50717.25201408 2025-10-29,00:26:59.000,302,11069838,-795,0,1761697618,15156.334022189993,162.26596734000486,50717.34983376001 2025-10-29,00:27:00.000,302,11069866,-795,0,1761697619,15156.408121599998,162.25186907999887,50717.32188528 2025-10-29,00:27:01.000,302,11069774,-795,0,1761697620,15156.340758500002,162.20252517000336,50717.20310424 2025-10-29,00:27:02.000,302,11069751,-795,0,1761697621,15156.273395399992,162.05449344000226,50717.32887240001 2025-10-29,00:27:03.000,302,11069880,-795,0,1761697622,15156.293604329992,162.00514952999947,50717.18214288001 2025-10-29,00:27:04.000,302,11069815,-795,0,1761697623,15156.286868019997,162.01219865999883,50717.32887240001 2025-10-29,00:27:05.000,302,11069859,-795,0,1761697624,15156.266659089997,161.99105127000075,50717.30092392 2025-10-29,00:27:06.000,302,11069817,-795,0,1761697625,15156.340758500002,161.9346582299986,50717.14022016001 2025-10-29,00:27:07.000,302,11069798,-795,0,1761697626,15156.367703739998,161.90646171000117,50717.23105272001 2025-10-29,00:27:08.000,302,11069882,-795,0,1761697627,15156.435066839993,161.95580562000396,50717.25201408 2025-10-29,00:27:09.000,302,11069753,-795,0,1761697628,15156.327285879997,161.8007247600035,50717.238039840006 2025-10-29,00:27:10.000,302,11069942,-795,0,1761697629,15156.334022189993,161.85006866999902,50717.18214288001 2025-10-29,00:27:11.000,302,11069724,-795,0,1761697630,15156.381176360002,161.8853143200031,50717.049387600004 2025-10-29,00:27:12.000,302,11069726,-795,0,1761697631,15156.408121599998,161.82187215000158,50717.26598832 2025-10-29,00:27:13.000,302,11069820,-795,0,1761697632,15156.441803149988,161.6738404200005,50717.20310424 2025-10-29,00:27:14.000,302,11069811,-795,0,1761697633,15156.408121599998,161.737282590002,50717.168168640004 2025-10-29,00:27:15.000,302,11069912,-795,0,1761697634,15156.488957319998,161.737282590002,50717.0843232 2025-10-29,00:27:16.000,302,11069834,-795,0,1761697635,15156.515902559993,161.6879386799992,50717.02842624 2025-10-29,00:27:17.000,302,11069856,-795,0,1761697636,15156.542847799989,161.66679129000113,50717.20310424 2025-10-29,00:27:18.000,302,11069767,-795,0,1761697637,15156.542847799989,161.61039824999898,50717.05637472 2025-10-29,00:27:19.000,302,11069724,-795,0,1761697638,15156.583265659989,161.60334911999962,50716.95855504 2025-10-29,00:27:20.000,302,11069748,-795,0,1761697639,15156.569793039998,161.63154564000433,50716.89567096001 2025-10-29,00:27:21.000,302,11069794,-795,0,1761697640,15156.576529349994,161.64564390000305,50716.9096452 2025-10-29,00:27:22.000,302,11069781,-795,0,1761697641,15156.657365069994,161.65974216000177,50716.97252928001 2025-10-29,00:27:23.000,302,11069951,-795,0,1761697642,15156.616947209994,161.58220173000154,50716.98650352 2025-10-29,00:27:24.000,302,11069757,-795,0,1761697643,15156.643892449989,161.53285781999875,50716.87470960001 2025-10-29,00:27:25.000,302,11069931,-795,0,1761697644,15156.677573999994,161.5399069499981,50716.89567096001 2025-10-29,00:27:26.000,302,11069882,-795,0,1761697645,15156.778618649994,161.5892508600009,50716.91663232 2025-10-29,00:27:27.000,302,11069827,-795,0,1761697646,15156.684310309989,161.46941565000452,50716.881696720004 2025-10-29,00:27:28.000,302,11069858,-795,0,1761697647,15156.643892449989,161.5540052100041,50716.714005840004 2025-10-29,00:27:29.000,302,11069638,-795,0,1761697648,15156.670837689999,161.5540052100041,50716.81881264 2025-10-29,00:27:30.000,302,11069869,-795,0,1761697649,15156.670837689999,161.60334911999962,50716.714005840004 2025-10-29,00:27:31.000,302,11069849,-795,0,1761697650,15156.738200789994,161.51171043000068,50716.72798008001 2025-10-29,00:27:32.000,302,11069888,-795,0,1761697651,15156.78535495999,161.46941565000452,50716.76291568 2025-10-29,00:27:33.000,302,11069881,-795,0,1761697652,15156.839245439995,161.47646478000388,50716.75592856001 2025-10-29,00:27:34.000,302,11069755,-795,0,1761697653,15156.80556388999,161.51171043000068,50716.69304448 2025-10-29,00:27:35.000,302,11069767,-795,0,1761697654,15156.8123002,161.49761217000196,50716.5952248 2025-10-29,00:27:36.000,302,11069708,-795,0,1761697655,15156.87292699,161.41302261000237,50716.686057360006 2025-10-29,00:27:37.000,302,11069831,-795,0,1761697656,15156.980707949995,161.3918752200043,50716.57426344 2025-10-29,00:27:38.000,302,11069824,-795,0,1761697657,15156.95376271,161.42007174000173,50716.67907024001 2025-10-29,00:27:39.000,302,11069839,-795,0,1761697658,15157.11543415,161.46941565000452,50716.67907024001 2025-10-29,00:27:40.000,302,11069882,-795,0,1761697659,15157.17606094,161.3918752200043,50716.69304448 2025-10-29,00:27:41.000,302,11069818,-795,0,1761697660,15157.236687730001,161.45531738999853,50716.72798008001 2025-10-29,00:27:42.000,302,11069875,-795,0,1761697661,15157.344468689997,161.405973480003,50716.63714752001 2025-10-29,00:27:43.000,302,11069910,-795,0,1761697662,15157.357941310001,161.49761217000196,50716.60221192 2025-10-29,00:27:44.000,302,11069888,-795,0,1761697663,15157.472458579992,161.4905630400026,50716.64413464 2025-10-29,00:27:45.000,302,11069822,-795,0,1761697664,15157.553294299993,161.43417000000045,50716.6301604 2025-10-29,00:27:46.000,302,11069839,-795,0,1761697665,15157.654338949993,161.5258086899994,50716.51137936001 2025-10-29,00:27:47.000,302,11069766,-795,0,1761697666,15157.755383599993,161.4905630400026,50716.44150816001 2025-10-29,00:27:48.000,302,11069762,-795,0,1761697667,15157.842955629989,161.50466130000132,50716.49041800001 2025-10-29,00:27:49.000,302,11069748,-795,0,1761697668,15157.917055039994,161.54695608000475,50716.329714240004 2025-10-29,00:27:50.000,302,11069783,-795,0,1761697669,15158.038308619994,161.48351391000324,50716.42054680001 2025-10-29,00:27:51.000,302,11069849,-795,0,1761697670,15158.15282589,161.47646478000388,50716.30875288 2025-10-29,00:27:52.000,302,11069859,-795,0,1761697671,15158.25387054,161.4905630400026,50716.32272712001 2025-10-29,00:27:53.000,302,11069818,-795,0,1761697672,15158.33470626,161.46941565000452,50716.39259832001 2025-10-29,00:27:54.000,302,11069852,-795,0,1761697673,15158.39533305,161.53285781999875,50716.27381728001 2025-10-29,00:27:55.000,302,11069913,-795,0,1761697674,15158.482905079996,161.56105434000347,50716.329714240004 2025-10-29,00:27:56.000,302,11069785,-795,0,1761697675,15158.516586630001,161.56810347000282,50716.2458688 2025-10-29,00:27:57.000,302,11069820,-795,0,1761697676,15158.583949729997,161.6244965099977,50716.329714240004 2025-10-29,00:27:58.000,302,11069854,-795,0,1761697677,15158.759093790002,161.61039824999898,50716.2458688 2025-10-29,00:27:59.000,302,11069808,-795,0,1761697678,15158.779302720002,161.59629999000026,50716.17599760001 2025-10-29,00:28:00.000,302,11070009,-795,0,1761697679,15158.833193199993,161.64564390000305,50716.17599760001 2025-10-29,00:28:01.000,302,11069885,-795,0,1761697680,15158.994864639993,161.66679129000113,50716.2109332 2025-10-29,00:28:02.000,302,11069691,-795,0,1761697681,15159.021809879989,161.80777389000286,50716.29477864 2025-10-29,00:28:03.000,302,11069730,-795,0,1761697682,15159.062227739989,161.8359704100003,50716.16901048 2025-10-29,00:28:04.000,302,11069805,-795,0,1761697683,15159.102645599989,161.87826519000373,50716.22490744001 2025-10-29,00:28:05.000,302,11069857,-795,0,1761697684,15159.217162869994,161.96285475000332,50716.26683016 2025-10-29,00:28:06.000,302,11069798,-795,0,1761697685,15159.23063549,161.94170735999796,50716.25984304 2025-10-29,00:28:07.000,302,11069873,-795,0,1761697686,15159.24410810999,162.03334605000418,50716.25285592001 2025-10-29,00:28:08.000,302,11069799,-795,0,1761697687,15159.25084442,161.9981004000001,50716.21792032 2025-10-29,00:28:09.000,302,11069829,-795,0,1761697688,15159.318207519995,162.11793561000377,50716.2109332 2025-10-29,00:28:10.000,302,11069803,-795,0,1761697689,15159.39230693,162.22367256000143,50716.20394608001 2025-10-29,00:28:11.000,302,11069800,-795,0,1761697690,15159.35188907,162.2307216900008,50716.14804912 2025-10-29,00:28:12.000,302,11069843,-795,0,1761697691,15159.36536168999,162.25891820999823,50716.15503624001 2025-10-29,00:28:13.000,302,11069847,-795,0,1761697692,15159.36536168999,162.3294095099991,50716.15503624001 2025-10-29,00:28:14.000,302,11069729,-795,0,1761697693,15159.42598847999,162.36465516000317,50716.30176576001 2025-10-29,00:28:15.000,302,11069792,-795,0,1761697694,15159.439461099995,162.42104819999804,50716.231894560005 2025-10-29,00:28:16.000,302,11069800,-635,0,1761697695,15159.419252169995,162.51268689000426,50716.2458688 2025-10-29,00:28:17.000,302,11069895,-795,0,1761697696,15159.38557061999,162.46334298000147,50716.34368848001 2025-10-29,00:28:18.000,302,11069779,-795,0,1761697697,15159.500087889995,162.4562938500021,50716.30176576001 2025-10-29,00:28:19.000,302,11069854,-795,0,1761697698,15159.459670029995,162.5408834100017,50716.22490744001 2025-10-29,00:28:20.000,302,11069828,-795,0,1761697699,15159.459670029995,162.56203079999977,50716.329714240004 2025-10-29,00:28:21.000,302,11069831,-795,0,1761697700,15159.479878959995,162.66071861999808,50716.29477864 2025-10-29,00:28:22.000,302,11069745,-795,0,1761697701,15159.500087889995,162.6677677500047,50716.37163696001 2025-10-29,00:28:23.000,302,11069816,-795,0,1761697702,15159.51356051,162.78055383000174,50716.399585440005 2025-10-29,00:28:24.000,302,11069838,-795,0,1761697703,15159.45293372,162.75940644000366,50716.29477864 2025-10-29,00:28:25.000,302,11069756,-795,0,1761697704,15159.47314265,162.6889151400028,50716.28779152 2025-10-29,00:28:26.000,302,11069784,-795,0,1761697705,15159.45293372,162.80875034999917,50716.31574 2025-10-29,00:28:27.000,302,11069822,-795,0,1761697706,15159.439461099995,162.87924165000004,50716.350675600006 2025-10-29,00:28:28.000,302,11069848,-795,0,1761697707,15159.52703312999,162.8862907799994,50716.42753392 2025-10-29,00:28:29.000,302,11069890,-795,0,1761697708,15159.479878959995,162.95678208000027,50716.36464984 2025-10-29,00:28:30.000,302,11069758,-795,0,1761697709,15159.439461099995,162.96383120999963,50716.42753392 2025-10-29,00:28:31.000,302,11069824,-795,0,1761697710,15159.479878959995,162.96383120999963,50716.518366480006 2025-10-29,00:28:32.000,302,11069759,-795,0,1761697711,15159.54724205999,162.9990768600037,50716.56028920001 2025-10-29,00:28:33.000,302,11069936,-795,0,1761697712,15159.500087889995,163.06251902999793,50716.60221192 2025-10-29,00:28:34.000,302,11069793,-795,0,1761697713,15159.50682419999,162.97088033999898,50716.56028920001 2025-10-29,00:28:35.000,302,11069860,-795,0,1761697714,15159.49335158,163.06251902999793,50716.546314960004 2025-10-29,00:28:36.000,302,11069794,-795,0,1761697715,15159.52703312999,163.10481381000136,50716.5952248 2025-10-29,00:28:37.000,302,11069893,-795,0,1761697716,15159.54724205999,163.18940337000095,50716.5952248 2025-10-29,00:28:38.000,302,11069854,-715,0,1761697717,15159.479878959995,163.1330103299988,50716.60221192 2025-10-29,00:28:39.000,302,11069756,-795,0,1761697718,15159.500087889995,163.17530511000223,50716.57426344 2025-10-29,00:28:40.000,302,11069914,-795,0,1761697719,15159.479878959995,163.2598946700018,50716.616186160005 2025-10-29,00:28:41.000,302,11069791,-795,0,1761697720,15159.56745098999,163.2598946700018,50716.63714752001 2025-10-29,00:28:42.000,302,11069907,-795,0,1761697721,15159.50682419999,163.27399293000053,50716.567276320005 2025-10-29,00:28:43.000,302,11069827,-795,0,1761697722,15159.49335158,163.2598946700018,50716.64413464 2025-10-29,00:28:44.000,302,11069902,-795,0,1761697723,15159.53376944,163.33038597000268,50716.70701872001 2025-10-29,00:28:45.000,302,11069765,-795,0,1761697724,15159.49335158,163.35153336000076,50716.686057360006 2025-10-29,00:28:46.000,302,11069830,-795,0,1761697725,15159.49335158,163.43612292000034,50716.64413464 2025-10-29,00:28:47.000,302,11069732,-795,0,1761697726,15159.54724205999,163.43612292000034,50716.79785128 2025-10-29,00:28:48.000,302,11069880,-795,0,1761697727,15159.53376944,163.43612292000034,50716.75592856001 2025-10-29,00:28:49.000,302,11069892,-795,0,1761697728,15159.601132539996,163.4431720499997,50716.75592856001 2025-10-29,00:28:50.000,302,11069857,-795,0,1761697729,15159.479878959995,163.43612292000034,50716.734967200005 2025-10-29,00:28:51.000,302,11069763,-795,0,1761697730,15159.560714679996,163.41497553000227,50716.84676112001 2025-10-29,00:28:52.000,302,11069838,-795,0,1761697731,15159.560714679996,163.51366335000057,50716.76291568 2025-10-29,00:28:53.000,302,11069768,-795,0,1761697732,15159.560714679996,163.51366335000057,50716.77688992001 2025-10-29,00:28:54.000,302,11069777,-795,0,1761697733,15159.55397837,163.47841770000377,50716.74195432 2025-10-29,00:28:55.000,302,11069804,-795,0,1761697734,15159.56745098999,163.56300726000336,50716.9096452 2025-10-29,00:28:56.000,302,11069842,-795,0,1761697735,15159.54724205999,163.45727030999842,50716.7699028 2025-10-29,00:28:57.000,302,11069846,-795,0,1761697736,15159.580923609996,163.541859869998,50716.81182552 2025-10-29,00:28:58.000,302,11069770,-795,0,1761697737,15159.51356051,163.52071247999993,50716.88868384 2025-10-29,00:28:59.000,302,11069813,-795,0,1761697738,15159.54724205999,163.47841770000377,50716.832786880004 2025-10-29,00:29:00.000,302,11069728,-795,0,1761697739,15159.601132539996,163.47136857000442,50716.84676112001 2025-10-29,00:29:01.000,302,11069858,-795,0,1761697740,15159.628077779991,163.42907379000098,50716.951567920005 2025-10-29,00:29:02.000,302,11069797,-795,0,1761697741,15159.587659919991,163.5066142200012,50716.839774 2025-10-29,00:29:03.000,302,11069817,-795,0,1761697742,15159.56745098999,163.4431720499997,50716.97252928001 2025-10-29,00:29:04.000,302,11069838,-795,0,1761697743,15159.695440880001,163.49956509000185,50716.92361944001 2025-10-29,00:29:05.000,302,11069665,-795,0,1761697744,15159.715649810001,163.5277616099993,50717.13323304 2025-10-29,00:29:06.000,302,11069728,-795,0,1761697745,15159.688704569991,163.48546683000313,50717.04240048001 2025-10-29,00:29:07.000,302,11069857,-795,0,1761697746,15159.681968259996,163.47841770000377,50717.000477760004 2025-10-29,00:29:08.000,302,11069829,-795,0,1761697747,15159.742595049996,163.49956509000185,50717.11227168001 2025-10-29,00:29:09.000,302,11069956,-795,0,1761697748,15159.729122429992,163.47136857000442,50717.049387600004 2025-10-29,00:29:10.000,302,11069961,-795,0,1761697749,15159.661759329996,163.41497553000227,50716.96554216 2025-10-29,00:29:11.000,302,11069734,-795,0,1761697750,15159.749331359992,163.46431943999778,50717.05637472 2025-10-29,00:29:12.000,302,11069775,-795,0,1761697751,15159.836903390002,163.38677901000483,50717.07733608 2025-10-29,00:29:13.000,302,11069830,-795,0,1761697752,15159.863848629997,163.42202466000163,50717.02842624 2025-10-29,00:29:14.000,302,11069784,-795,0,1761697753,15159.877321250002,163.41497553000227,50717.01445200001 2025-10-29,00:29:15.000,302,11069751,-795,0,1761697754,15159.964893279997,163.36563161999948,50717.00746488 2025-10-29,00:29:16.000,302,11069858,-795,0,1761697755,15159.991838519993,163.33038597000268,50717.07733608 2025-10-29,00:29:17.000,302,11069879,-755,0,1761697756,15160.133301029993,163.35153336000076,50717.0843232 2025-10-29,00:29:18.000,302,11069681,-795,0,1761697757,15160.092883169993,163.33743510000204,50717.03541336 2025-10-29,00:29:19.000,302,11069788,-795,0,1761697758,15160.086146859998,163.3444842300014,50717.09131032001 2025-10-29,00:29:20.000,302,11069669,-795,0,1761697759,15160.119828409988,163.35153336000076,50716.96554216 2025-10-29,00:29:21.000,302,11069855,-795,0,1761697760,15160.207400439998,163.45727030999842,50717.000477760004 2025-10-29,00:29:22.000,302,11069931,-795,0,1761697761,15160.241081989989,163.43612292000034,50716.97252928001 2025-10-29,00:29:23.000,302,11069893,-795,0,1761697762,15160.294972469994,163.49956509000185,50716.93759368 2025-10-29,00:29:24.000,302,11069820,-795,0,1761697763,15160.301708779989,163.57005639000272,50717.06336184001 2025-10-29,00:29:25.000,302,11069731,-795,0,1761697764,15160.315181399994,163.53481073999865,50717.000477760004 2025-10-29,00:29:26.000,302,11069769,-795,0,1761697765,15160.288236159999,163.67579334000038,50716.832786880004 2025-10-29,00:29:27.000,302,11069749,-795,0,1761697766,15160.36233556999,163.7533337700006,50716.91663232 2025-10-29,00:29:28.000,302,11069766,-795,0,1761697767,15160.369071879999,163.7744811599987,50716.97252928001 2025-10-29,00:29:29.000,302,11069762,-795,0,1761697768,15160.348862949999,163.80972681000276,50716.951567920005 2025-10-29,00:29:30.000,302,11069854,-795,0,1761697769,15160.294972469994,163.82382507000148,50716.97252928001 2025-10-29,00:29:31.000,302,11069760,-795,0,1761697770,15160.294972469994,163.88021811000363,50716.89567096001 2025-10-29,00:29:32.000,302,11069794,-795,0,1761697771,15160.274763539994,163.90841463000106,50716.99349064001 2025-10-29,00:29:33.000,302,11069783,-795,0,1761697772,15160.274763539994,163.95775854000385,50717.049387600004 2025-10-29,00:29:34.000,302,11069824,-795,0,1761697773,15160.301708779989,164.00005332,50717.03541336 2025-10-29,00:29:35.000,302,11069793,-795,0,1761697774,15160.268027229999,163.9366111499985,50717.000477760004 2025-10-29,00:29:36.000,302,11069750,-795,0,1761697775,15160.241081989989,163.92251288999978,50717.04240048001 2025-10-29,00:29:37.000,302,11069838,-795,0,1761697776,15160.247818299998,163.97185680000257,50716.96554216 2025-10-29,00:29:38.000,302,11069934,-795,0,1761697777,15160.227609369998,163.90841463000106,50717.16118152001 2025-10-29,00:29:39.000,302,11069878,-795,0,1761697778,15160.187191509998,163.90841463000106,50717.049387600004 2025-10-29,00:29:40.000,302,11069807,-795,0,1761697779,15160.086146859998,163.79562855000404,50717.01445200001 2025-10-29,00:29:41.000,302,11069751,-795,0,1761697780,15160.113092099993,163.85907071999827,50717.20310424 2025-10-29,00:29:42.000,302,11069797,-795,0,1761697781,15160.012047449993,163.8026776800034,50717.09829744 2025-10-29,00:29:43.000,302,11069780,-795,0,1761697782,15159.951420659992,163.73218638000253,50717.04240048001 2025-10-29,00:29:44.000,302,11069795,-795,0,1761697783,15159.843639699997,163.78857942000468,50717.168168640004 2025-10-29,00:29:45.000,302,11069824,-795,0,1761697784,15159.769540289992,163.71103899000445,50717.27996256001 2025-10-29,00:29:46.000,302,11069801,-795,0,1761697785,15159.783012909997,163.71103899000445,50717.25900120001 2025-10-29,00:29:47.000,302,11069754,-795,0,1761697786,15159.661759329996,163.63349856000423,50717.2240656 2025-10-29,00:29:48.000,302,11069942,-795,0,1761697787,15159.580923609996,163.57005639000272,50717.23105272001 2025-10-29,00:29:49.000,302,11069809,-795,0,1761697788,15159.47314265,163.54890900000464,50717.2240656 2025-10-29,00:29:50.000,302,11069793,-795,0,1761697789,15159.439461099995,163.49956509000185,50717.23105272001 2025-10-29,00:29:51.000,302,11069736,-715,0,1761697790,15159.257580729995,163.37268074999884,50717.20310424 2025-10-29,00:29:52.000,302,11069778,-795,0,1761697791,15159.29126228,163.3092385800046,50717.12624592 2025-10-29,00:29:53.000,302,11069814,-795,0,1761697792,15159.20369024999,163.20350162999966,50717.32188528 2025-10-29,00:29:54.000,302,11069815,-795,0,1761697793,15159.196953939994,163.1964525000003,50717.363808 2025-10-29,00:29:55.000,302,11069816,-795,0,1761697794,15159.18348131999,163.0343225100005,50717.384769360004 2025-10-29,00:29:56.000,302,11069759,-795,0,1761697795,15159.089172979999,162.87219252000068,50717.356820880006 2025-10-29,00:29:57.000,302,11069826,-795,0,1761697796,15159.015073569994,162.8510451300026,50717.41271784 2025-10-29,00:29:58.000,302,11069813,-795,0,1761697797,15159.008337259998,162.67481688000407,50717.37079512 2025-10-29,00:29:59.000,302,11069766,-795,0,1761697798,15159.021809879989,162.59727645000385,50717.405730720006 2025-10-29,00:30:00.000,302,11069800,-795,0,1761697799,15158.920765229988,162.47039211000083,50717.48258904 2025-10-29,00:30:01.000,302,11069825,-795,0,1761697800,15158.954446779993,162.42809733000468,50717.48957616 2025-10-29,00:30:02.000,302,11069783,-795,0,1761697801,15158.967919399998,162.26596734000486,50717.51053752 2025-10-29,00:30:03.000,302,11069888,-795,0,1761697802,15158.900556299988,162.15318126000057,50717.51053752 2025-10-29,00:30:04.000,302,11069781,-795,0,1761697803,15159.008337259998,162.08973908999906,50717.573421600006 2025-10-29,00:30:05.000,302,11069846,-795,0,1761697804,15158.940974159988,161.86416692999774,50717.54547312001 2025-10-29,00:30:06.000,302,11069818,-795,0,1761697805,15158.961183089988,161.75138085000071,50717.56643448001 2025-10-29,00:30:07.000,302,11069819,-795,0,1761697806,15158.954446779993,161.70203693999792,50717.54547312001 2025-10-29,00:30:08.000,302,11069822,-795,0,1761697807,15158.981392019989,161.60334911999962,50717.552460240004 2025-10-29,00:30:09.000,302,11069888,-795,0,1761697808,15159.001600949989,161.44826825999917,50717.538486 2025-10-29,00:30:10.000,302,11069764,-795,0,1761697809,15159.008337259998,161.36367869999958,50717.48957616 2025-10-29,00:30:11.000,302,11069834,-795,0,1761697810,15159.075700359994,161.25089262000256,50717.4686148 2025-10-29,00:30:12.000,302,11069877,-795,0,1761697811,15159.068964049999,161.08876263000275,50717.503550400004 2025-10-29,00:30:13.000,302,11069866,-795,0,1761697812,15159.14306345999,161.10286089000147,50717.503550400004 2025-10-29,00:30:14.000,302,11069710,-795,0,1761697813,15159.19021763,160.9336817700023,50717.552460240004 2025-10-29,00:30:15.000,302,11069794,-795,0,1761697814,15159.20369024999,160.8702396000008,50717.503550400004 2025-10-29,00:30:16.000,302,11069724,-795,0,1761697815,15159.257580729995,160.77155178000248,50717.4336792 2025-10-29,00:30:17.000,302,11069871,-795,0,1761697816,15159.33168014,160.6869622200029,50717.46162768 2025-10-29,00:30:18.000,302,11069772,-795,0,1761697817,15159.34515275999,160.6869622200029,50717.54547312001 2025-10-29,00:30:19.000,302,11069858,-795,0,1761697818,15159.378834309995,160.51073397000437,50717.51053752 2025-10-29,00:30:20.000,302,11069890,-795,0,1761697819,15159.42598847999,160.46139006000158,50717.44765344001 2025-10-29,00:30:21.000,302,11069855,-795,0,1761697820,15159.41251586,160.39794789000007,50717.44066632 2025-10-29,00:30:22.000,302,11069820,-795,0,1761697821,15159.459670029995,160.30630920000112,50717.454640560005 2025-10-29,00:30:23.000,302,11069777,-795,0,1761697822,15159.48661526999,160.1653265999994,50717.4336792 2025-10-29,00:30:24.000,302,11069871,-795,0,1761697823,15159.54724205999,160.25696528999833,50717.51053752 2025-10-29,00:30:25.000,302,11069881,-795,0,1761697824,15159.580923609996,160.08778616999916,50717.54547312001 2025-10-29,00:30:26.000,302,11069810,-795,0,1761697825,15159.54724205999,160.1441792100013,50717.6782284 2025-10-29,00:30:27.000,302,11069770,-795,0,1761697826,15159.601132539996,160.05958965000173,50717.61534432001 2025-10-29,00:30:28.000,302,11069720,-635,0,1761697827,15159.661759329996,159.84811574999912,50717.54547312001 2025-10-29,00:30:29.000,302,11069759,-795,0,1761697828,15159.668495639991,160.02434399999765,50717.552460240004 2025-10-29,00:30:30.000,302,11069858,-795,0,1761697829,15159.655023020001,159.8833614000032,50717.61534432001 2025-10-29,00:30:31.000,302,11069728,-795,0,1761697830,15159.641550399996,159.81287010000233,50717.51053752 2025-10-29,00:30:32.000,302,11069931,-795,0,1761697831,15159.675231950001,159.74237880000146,50717.53149888 2025-10-29,00:30:33.000,302,11069827,-795,0,1761697832,15159.702177189996,159.74942793000082,50717.6083572 2025-10-29,00:30:34.000,302,11069787,-795,0,1761697833,15159.783012909997,159.74237880000146,50717.692202640006 2025-10-29,00:30:35.000,302,11069836,-795,0,1761697834,15159.749331359992,159.6225435899978,50717.64329280001 2025-10-29,00:30:36.000,302,11069944,-795,0,1761697835,15159.789749219992,159.72828054000274,50717.48957616 2025-10-29,00:30:37.000,302,11069810,-795,0,1761697836,15159.769540289992,159.5238557699995,50717.538486 2025-10-29,00:30:38.000,302,11069805,-795,0,1761697837,15159.722386119996,159.50975751000078,50717.46162768 2025-10-29,00:30:39.000,302,11069751,-795,0,1761697838,15159.756067670001,159.50975751000078,50717.56643448001 2025-10-29,00:30:40.000,302,11069923,-795,0,1761697839,15159.762803979997,159.55910142000357,50717.44066632 2025-10-29,00:30:41.000,302,11069785,-795,0,1761697840,15159.870584939992,159.53090489999886,50717.44765344001 2025-10-29,00:30:42.000,302,11069840,-795,0,1761697841,15159.870584939992,159.49565925000206,50717.503550400004 2025-10-29,00:30:43.000,302,11069887,-795,0,1761697842,15159.877321250002,159.43221708000056,50717.405730720006 2025-10-29,00:30:44.000,302,11069856,-795,0,1761697843,15159.911002799992,159.41811882000184,50717.42669208001 2025-10-29,00:30:45.000,302,11069877,-795,0,1761697844,15160.032256379993,159.3899223000044,50717.42669208001 2025-10-29,00:30:46.000,302,11069861,-795,0,1761697845,15159.964893279997,159.41106969000248,50717.46162768 2025-10-29,00:30:47.000,302,11069836,-795,0,1761697846,15160.025520069998,159.3758240399984,50717.44066632 2025-10-29,00:30:48.000,302,11069777,-795,0,1761697847,15160.018783760002,159.38287316999777,50717.48258904 2025-10-29,00:30:49.000,302,11069922,-795,0,1761697848,15160.018783760002,159.3264801300029,50717.384769360004 2025-10-29,00:30:50.000,302,11069866,-795,0,1761697849,15160.012047449993,159.27008709000074,50717.51053752 2025-10-29,00:30:51.000,302,11069828,-795,0,1761697850,15160.126564719998,159.2771362200001,50717.4686148 2025-10-29,00:30:52.000,302,11069621,-795,0,1761697851,15160.126564719998,159.17139927000244,50717.524511760006 2025-10-29,00:30:53.000,302,11069825,-795,0,1761697852,15160.086146859998,159.17139927000244,50717.48258904 2025-10-29,00:30:54.000,302,11069855,-795,0,1761697853,15160.180455199989,159.16435014000308,50717.552460240004 2025-10-29,00:30:55.000,302,11069736,-795,0,1761697854,15160.220873059989,159.13615361999837,50717.49656328001 2025-10-29,00:30:56.000,302,11069950,-795,0,1761697855,15160.274763539994,159.10090797000157,50717.39874360001 2025-10-29,00:30:57.000,302,11069831,-795,0,1761697856,15160.321917709989,159.06566232000478,50717.37778224001 2025-10-29,00:30:58.000,302,11069884,-795,0,1761697857,15160.369071879999,159.00926928000263,50717.4686148 2025-10-29,00:30:59.000,302,11069861,-795,0,1761697858,15160.436434979994,158.9669744999992,50717.41970496 2025-10-29,00:31:00.000,302,11069806,-795,0,1761697859,15160.48358914999,158.98812189000455,50717.41970496 2025-10-29,00:31:01.000,302,11069891,-795,0,1761697860,15160.53074332,158.98812189000455,50717.48957616 2025-10-29,00:31:02.000,302,11069938,-795,0,1761697861,15160.618315349995,158.98812189000455,50717.384769360004 2025-10-29,00:31:03.000,302,11069837,-795,0,1761697862,15160.63178797,158.92467972000304,50717.41970496 2025-10-29,00:31:04.000,302,11069925,-795,0,1761697863,15160.76651416999,159.00926928000263,50717.384769360004 2025-10-29,00:31:05.000,302,11069781,-795,0,1761697864,15160.79345941,159.00222015000327,50717.4686148 2025-10-29,00:31:06.000,302,11069793,-795,0,1761697865,15160.860822509996,158.98107275999791,50717.37778224001 2025-10-29,00:31:07.000,302,11069838,-795,0,1761697866,15160.914712990001,158.95992536999984,50717.25900120001 2025-10-29,00:31:08.000,302,11069733,-795,0,1761697867,15160.988812399992,158.97402362999856,50717.16118152001 2025-10-29,00:31:09.000,302,11069873,-795,0,1761697868,15160.995548710001,159.0304166700007,50717.23105272001 2025-10-29,00:31:10.000,302,11069781,-795,0,1761697869,15161.062911809997,159.00926928000263,50717.217078480004 2025-10-29,00:31:11.000,302,11069823,-795,0,1761697870,15161.130274909992,158.92467972000304,50717.12624592 2025-10-29,00:31:12.000,302,11069954,-795,0,1761697871,15161.103329669997,159.00222015000327,50717.25201408 2025-10-29,00:31:13.000,302,11069783,-795,0,1761697872,15161.238055870002,159.0304166700007,50717.25900120001 2025-10-29,00:31:14.000,302,11069700,-795,0,1761697873,15161.285210039998,159.06566232000478,50717.32887240001 2025-10-29,00:31:15.000,302,11069878,-795,0,1761697874,15161.325627899998,159.04451492999942,50717.18214288001 2025-10-29,00:31:16.000,302,11069884,-795,0,1761697875,15161.366045759998,159.14320274999773,50717.119258800005 2025-10-29,00:31:17.000,302,11069808,-795,0,1761697876,15161.406463619998,159.23484144000395,50717.189130000006 2025-10-29,00:31:18.000,302,11069731,-795,0,1761697877,15161.433408859994,159.22074317999795,50717.17515576 2025-10-29,00:31:19.000,302,11069937,-795,0,1761697878,15161.433408859994,159.3405783900016,50717.16118152001 2025-10-29,00:31:20.000,302,11069755,-795,0,1761697879,15161.514244579994,159.27008709000074,50717.217078480004 2025-10-29,00:31:21.000,302,11069776,-795,0,1761697880,15161.487299339999,159.31238187000417,50717.286949680005 2025-10-29,00:31:22.000,302,11069813,-795,0,1761697881,15161.527717199999,159.33352926000225,50717.16118152001 2025-10-29,00:31:23.000,302,11069870,-795,0,1761697882,15161.56139874999,159.36877490999905,50717.189130000006 2025-10-29,00:31:24.000,302,11069778,-795,0,1761697883,15161.62202553999,159.43221708000056,50717.168168640004 2025-10-29,00:31:25.000,302,11069890,-795,0,1761697884,15161.64223446999,159.45336446999863,50717.13323304 2025-10-29,00:31:26.000,302,11069828,-795,0,1761697885,15161.62202553999,159.4886101200027,50717.1541944 2025-10-29,00:31:27.000,302,11069660,-795,0,1761697886,15161.696124949995,159.49565925000206,50717.19611712 2025-10-29,00:31:28.000,302,11069745,-795,0,1761697887,15161.66917971,159.50270838000142,50717.19611712 2025-10-29,00:31:29.000,302,11069918,-795,0,1761697888,15161.66917971,159.56615055000293,50717.238039840006 2025-10-29,00:31:30.000,302,11069852,-795,0,1761697889,15161.62202553999,159.53090489999886,50717.119258800005 2025-10-29,00:31:31.000,302,11069811,-795,0,1761697890,15161.595080299994,159.56615055000293,50717.13323304 2025-10-29,00:31:32.000,302,11069813,-795,0,1761697891,15161.615289229994,159.58024881000165,50717.119258800005 2025-10-29,00:31:33.000,302,11069888,-795,0,1761697892,15161.66917971,159.56615055000293,50717.25900120001 2025-10-29,00:31:34.000,302,11070020,-795,0,1761697893,15161.62876185,159.6718875000006,50717.09131032001 2025-10-29,00:31:35.000,302,11069834,-795,0,1761697894,15161.574871369994,159.587297940001,50717.17515576 2025-10-29,00:31:36.000,302,11069879,-795,0,1761697895,15161.608552919999,159.587297940001,50717.16118152001 2025-10-29,00:31:37.000,302,11069785,-795,0,1761697896,15161.527717199999,159.6718875000006,50717.0843232 2025-10-29,00:31:38.000,302,11069774,-795,0,1761697897,15161.480563029989,159.58024881000165,50717.16118152001 2025-10-29,00:31:39.000,302,11069939,-795,0,1761697898,15161.500771959989,159.56615055000293,50717.20310424 2025-10-29,00:31:40.000,302,11069892,-795,0,1761697899,15161.494035649994,159.60139619999973,50717.11227168001 2025-10-29,00:31:41.000,302,11069800,-795,0,1761697900,15161.494035649994,159.55910142000357,50717.25201408 2025-10-29,00:31:42.000,302,11069832,-755,0,1761697901,15161.426672549998,159.4886101200027,50717.189130000006 2025-10-29,00:31:43.000,302,11069853,-795,0,1761697902,15161.473826719994,159.46746273000463,50717.21009136001 2025-10-29,00:31:44.000,302,11069810,-795,0,1761697903,15161.433408859994,159.3899223000044,50717.20310424 2025-10-29,00:31:45.000,302,11069870,-795,0,1761697904,15161.487299339999,159.3264801300029,50717.168168640004 2025-10-29,00:31:46.000,302,11069816,-795,0,1761697905,15161.494035649994,159.29828360999818,50717.16118152001 2025-10-29,00:31:47.000,302,11069853,-795,0,1761697906,15161.392990999993,159.27008709000074,50717.09829744 2025-10-29,00:31:48.000,302,11069670,-795,0,1761697907,15161.460354099989,159.18549753000116,50717.189130000006 2025-10-29,00:31:49.000,302,11069880,-795,0,1761697908,15161.507508269999,159.2277923100046,50717.18214288001 2025-10-29,00:31:50.000,302,11069770,-795,0,1761697909,15161.514244579994,159.22074317999795,50717.17515576 2025-10-29,00:31:51.000,302,11069694,-795,0,1761697910,15161.514244579994,159.10795710000093,50717.16118152001 2025-10-29,00:31:52.000,302,11069810,-795,0,1761697911,15161.608552919999,159.10795710000093,50717.070348960006 2025-10-29,00:31:53.000,302,11069800,-795,0,1761697912,15161.58160767999,159.06566232000478,50717.168168640004 2025-10-29,00:31:54.000,302,11069763,-795,0,1761697913,15161.588343989999,159.1150062300003,50717.07733608 2025-10-29,00:31:55.000,302,11069739,-795,0,1761697914,15161.675916019994,159.06566232000478,50717.03541336 2025-10-29,00:31:56.000,302,11069858,-795,0,1761697915,15161.72307018999,158.98107275999791,50717.00746488 2025-10-29,00:31:57.000,302,11069849,-795,0,1761697916,15161.76348804999,159.06566232000478,50717.0843232 2025-10-29,00:31:58.000,302,11069767,-795,0,1761697917,15161.77022436,159.02336754000135,50717.03541336 2025-10-29,00:31:59.000,302,11069802,-795,0,1761697918,15161.83085115,158.92467972000304,50717.05637472 2025-10-29,00:32:00.000,302,11069784,-795,0,1761697919,15161.878005319995,159.08680971000285,50717.03541336 2025-10-29,00:32:01.000,302,11069857,-795,0,1761697920,15161.91168687,158.9669744999992,50716.93060656 2025-10-29,00:32:02.000,302,11069754,-795,0,1761697921,15161.94536841999,159.0304166700007,50716.951567920005 2025-10-29,00:32:03.000,302,11069787,-795,0,1761697922,15161.98578627999,159.0304166700007,50716.881696720004 2025-10-29,00:32:04.000,302,11069826,-795,0,1761697923,15162.05314938,159.00926928000263,50716.9096452 2025-10-29,00:32:05.000,302,11069887,-795,0,1761697924,15162.107039859991,159.02336754000135,50717.000477760004 2025-10-29,00:32:06.000,302,11069843,-795,0,1761697925,15162.120512479996,159.04451492999942,50716.9795164 2025-10-29,00:32:07.000,302,11069825,-795,0,1761697926,15162.167666649992,159.04451492999942,50716.881696720004 2025-10-29,00:32:08.000,302,11069789,-795,0,1761697927,15162.181139269996,159.16435014000308,50716.94458080001 2025-10-29,00:32:09.000,302,11069935,-795,0,1761697928,15162.282183919997,159.129104489999,50716.839774 2025-10-29,00:32:10.000,302,11069717,-795,0,1761697929,15162.295656540002,159.1784484000018,50716.92361944001 2025-10-29,00:32:11.000,302,11069808,-795,0,1761697930,15162.336074400002,159.2277923100046,50716.9096452 2025-10-29,00:32:12.000,302,11069856,-795,0,1761697931,15162.356283330002,159.2277923100046,50716.84676112001 2025-10-29,00:32:13.000,302,11069842,-795,0,1761697932,15162.443855359998,159.31238187000417,50716.839774 2025-10-29,00:32:14.000,302,11069842,-795,0,1761697933,15162.443855359998,159.31238187000417,50716.881696720004 2025-10-29,00:32:15.000,302,11069770,-795,0,1761697934,15162.517954769988,159.3899223000044,50716.86772248 2025-10-29,00:32:16.000,302,11069858,-795,0,1761697935,15162.538163699988,159.39697143000376,50716.93759368 2025-10-29,00:32:17.000,302,11069812,-795,0,1761697936,15162.585317869998,159.4251679500012,50717.04240048001 2025-10-29,00:32:18.000,302,11069843,-795,0,1761697937,15162.517954769988,159.43221708000056,50716.9096452 2025-10-29,00:32:19.000,302,11069767,-795,0,1761697938,15162.558372629988,159.5238557699995,50716.89567096001 2025-10-29,00:32:20.000,302,11069884,-795,0,1761697939,15162.565108939998,159.5731996800023,50716.839774 2025-10-29,00:32:21.000,302,11069869,-795,0,1761697940,15162.517954769988,159.65778924000188,50716.9096452 2025-10-29,00:32:22.000,302,11069899,-795,0,1761697941,15162.511218459993,159.587297940001,50716.79086416 2025-10-29,00:32:23.000,302,11069785,-795,0,1761697942,15162.484273219998,159.72123141000338,50716.81182552 2025-10-29,00:32:24.000,302,11069840,-795,0,1761697943,15162.585317869998,159.6718875000006,50716.881696720004 2025-10-29,00:32:25.000,302,11069849,-795,0,1761697944,15162.551636319993,159.75647706000018,50716.86772248 2025-10-29,00:32:26.000,302,11069788,-795,0,1761697945,15162.524691079998,159.77762444999826,50716.93060656 2025-10-29,00:32:27.000,302,11069774,-755,0,1761697946,15162.517954769988,159.8199192300017,50716.86073536 2025-10-29,00:32:28.000,302,11069825,-795,0,1761697947,15162.531427389993,159.89041053000255,50716.9795164 2025-10-29,00:32:29.000,302,11069877,-795,0,1761697948,15162.538163699988,159.90450879000127,50716.9096452 2025-10-29,00:32:30.000,302,11069833,-795,0,1761697949,15162.558372629988,159.9468035700047,50716.951567920005 2025-10-29,00:32:31.000,302,11069714,-795,0,1761697950,15162.544900009998,159.90450879000127,50716.82579976001 2025-10-29,00:32:32.000,302,11069809,-795,0,1761697951,15162.565108939998,160.00319660999958,50716.89567096001 2025-10-29,00:32:33.000,302,11069762,-795,0,1761697952,15162.598790489988,160.03844226000365,50716.92361944001 2025-10-29,00:32:34.000,302,11069892,-795,0,1761697953,15162.504482149998,159.95385270000406,50716.89567096001 2025-10-29,00:32:35.000,302,11069696,-795,0,1761697954,15162.605526799998,160.0172948699983,50716.88868384 2025-10-29,00:32:36.000,302,11069867,-795,0,1761697955,15162.517954769988,160.05958965000173,50716.86073536 2025-10-29,00:32:37.000,302,11069889,-795,0,1761697956,15162.511218459993,160.0313931300043,50716.99349064001 2025-10-29,00:32:38.000,302,11069808,-795,0,1761697957,15162.497745839988,160.08778616999916,50716.853748240006 2025-10-29,00:32:39.000,302,11069780,-795,0,1761697958,15162.484273219998,160.09483529999852,50716.951567920005 2025-10-29,00:32:40.000,302,11069846,-795,0,1761697959,15162.443855359998,160.13713008000195,50716.86772248 2025-10-29,00:32:41.000,302,11069877,-795,0,1761697960,15162.430382739993,160.15827747000003,50716.93759368 2025-10-29,00:32:42.000,302,11069798,-795,0,1761697961,15162.457327980002,160.1441792100013,50716.881696720004 2025-10-29,00:32:43.000,302,11069820,-795,0,1761697962,15162.423646429997,160.21467051000218,50716.9795164 2025-10-29,00:32:44.000,302,11069833,-795,0,1761697963,15162.403437499997,160.17237572999875,50716.91663232 2025-10-29,00:32:45.000,302,11069807,-795,0,1761697964,15162.363019639997,160.17237572999875,50716.81881264 2025-10-29,00:32:46.000,302,11069805,-795,0,1761697965,15162.268711299992,160.17237572999875,50716.97252928001 2025-10-29,00:32:47.000,302,11069858,-795,0,1761697966,15162.329338089992,160.22171964000154,50716.95855504 2025-10-29,00:32:48.000,302,11069950,-795,0,1761697967,15162.336074400002,160.2287687700009,50716.93759368 2025-10-29,00:32:49.000,302,11069939,-795,0,1761697968,15162.288920229992,160.15827747000003,50716.86772248 2025-10-29,00:32:50.000,302,11069800,-795,0,1761697969,15162.275447610002,160.1935231200041,50716.98650352 2025-10-29,00:32:51.000,302,11069866,-795,0,1761697970,15162.248502369992,160.20057225000346,50716.94458080001 2025-10-29,00:32:52.000,302,11069791,-795,0,1761697971,15162.194611890001,160.24286702999962,50717.000477760004 2025-10-29,00:32:53.000,302,11069827,-795,0,1761697972,15162.201348199997,160.20762138000282,50717.05637472 2025-10-29,00:32:54.000,302,11069849,-795,0,1761697973,15162.194611890001,160.29926007000176,50717.049387600004 2025-10-29,00:32:55.000,302,11069894,-795,0,1761697974,15162.167666649992,160.2287687700009,50717.000477760004 2025-10-29,00:32:56.000,302,11069918,-795,0,1761697975,15162.147457719992,160.2640144199977,50717.070348960006 2025-10-29,00:32:57.000,302,11069948,-795,0,1761697976,15162.174402960001,160.2287687700009,50717.05637472 2025-10-29,00:32:58.000,302,11069930,-795,0,1761697977,15162.093567240001,160.18647399000474,50717.02842624 2025-10-29,00:32:59.000,302,11069841,-795,0,1761697978,15162.066621999991,160.2781126800037,50717.03541336 2025-10-29,00:33:00.000,302,11069865,-795,0,1761697979,15162.03294045,160.2640144199977,50717.04240048001 2025-10-29,00:33:01.000,302,11069864,-795,0,1761697980,15161.99252259,160.24991615999897,50717.0843232 2025-10-29,00:33:02.000,302,11069811,-795,0,1761697981,15161.94536841999,160.24991615999897,50717.07733608 2025-10-29,00:33:03.000,302,11069772,-795,0,1761697982,15161.918423179995,160.20762138000282,50717.09131032001 2025-10-29,00:33:04.000,302,11069789,-795,0,1761697983,15161.878005319995,160.25696528999833,50717.119258800005 2025-10-29,00:33:05.000,302,11069845,-795,0,1761697984,15161.817378529995,160.15827747000003,50717.14720728 2025-10-29,00:33:06.000,302,11069821,-795,0,1761697985,15161.797169599995,160.08778616999916,50717.09829744 2025-10-29,00:33:07.000,302,11069862,-795,0,1761697986,15161.74327911999,159.98909835000086,50717.13323304 2025-10-29,00:33:08.000,302,11069934,-795,0,1761697987,15161.66917971,160.0313931300043,50717.18214288001 2025-10-29,00:33:09.000,302,11069921,-795,0,1761697988,15161.62876185,159.99614748000022,50717.2240656 2025-10-29,00:33:10.000,302,11069798,-795,0,1761697989,15161.62876185,160.01024573999894,50717.25201408 2025-10-29,00:33:11.000,302,11069840,-795,0,1761697990,15161.554662439994,159.9820492200015,50717.18214288001 2025-10-29,00:33:12.000,302,11069917,-795,0,1761697991,15161.514244579994,159.96090183000342,50717.19611712 2025-10-29,00:33:13.000,302,11069766,-795,0,1761697992,15161.520980889989,159.93975443999807,50717.14720728 2025-10-29,00:33:14.000,302,11069810,-795,0,1761697993,15161.406463619998,159.91155792000063,50717.25900120001 2025-10-29,00:33:15.000,302,11069817,-795,0,1761697994,15161.386254689998,159.8833614000032,50717.31489816 2025-10-29,00:33:16.000,302,11069816,-795,0,1761697995,15161.318891589988,159.70713315000467,50717.31489816 2025-10-29,00:33:17.000,302,11069805,-795,0,1761697996,15161.332364209993,159.82696836000105,50717.20310424 2025-10-29,00:33:18.000,302,11069862,-795,0,1761697997,15161.231319559993,159.7846735800049,50717.217078480004 2025-10-29,00:33:19.000,302,11069913,-795,0,1761697998,15161.251528489993,159.81287010000233,50717.30092392 2025-10-29,00:33:20.000,302,11069837,-795,0,1761697999,15161.197638010002,159.70713315000467,50717.27996256001 2025-10-29,00:33:21.000,302,11069814,-795,0,1761698000,15161.244792179998,159.72123141000338,50717.405730720006 2025-10-29,00:33:22.000,302,11069845,-795,0,1761698001,15161.123538599997,159.70008401999803,50717.238039840006 2025-10-29,00:33:23.000,302,11069940,-795,0,1761698002,15161.083120739997,159.59434707000037,50717.27297544 2025-10-29,00:33:24.000,302,11069798,-795,0,1761698003,15161.123538599997,159.60844532999909,50717.32887240001 2025-10-29,00:33:25.000,302,11069910,-795,0,1761698004,15161.103329669997,159.61549445999844,50717.24502696 2025-10-29,00:33:26.000,302,11069764,-795,0,1761698005,15161.116802290002,159.54500316000485,50717.30791104001 2025-10-29,00:33:27.000,302,11069809,-795,0,1761698006,15161.062911809997,159.59434707000037,50717.335859520004 2025-10-29,00:33:28.000,302,11069843,-795,0,1761698007,15161.150483839992,159.60844532999909,50717.363808 2025-10-29,00:33:29.000,302,11069759,-795,0,1761698008,15161.069648119992,159.6225435899978,50717.32887240001 2025-10-29,00:33:30.000,302,11069800,-795,0,1761698009,15161.076384430002,159.64369098000316,50717.32887240001 2025-10-29,00:33:31.000,302,11069834,-795,0,1761698010,15161.163956459997,159.6366418500038,50717.356820880006 2025-10-29,00:33:32.000,302,11069772,-795,0,1761698011,15161.103329669997,159.6718875000006,50717.286949680005 2025-10-29,00:33:33.000,302,11069798,-795,0,1761698012,15161.076384430002,159.72123141000338,50717.34284664 2025-10-29,00:33:34.000,302,11069891,-795,0,1761698013,15161.076384430002,159.6859857599993,50717.2939368 2025-10-29,00:33:35.000,302,11069847,-795,0,1761698014,15161.042702879997,159.6859857599993,50717.32188528 2025-10-29,00:33:36.000,302,11069883,-795,0,1761698015,15161.056175500002,159.7353296700021,50717.27996256001 2025-10-29,00:33:37.000,302,11069771,-795,0,1761698016,15161.083120739997,159.77762444999826,50717.32887240001 2025-10-29,00:33:38.000,302,11069772,-795,0,1761698017,15160.988812399992,159.70713315000467,50717.217078480004 2025-10-29,00:33:39.000,302,11069741,-795,0,1761698018,15160.975339780001,159.7846735800049,50717.24502696 2025-10-29,00:33:40.000,302,11069805,-795,0,1761698019,15160.914712990001,159.86221400999784,50717.1541944 2025-10-29,00:33:41.000,302,11069994,-795,0,1761698020,15160.874295130001,159.7987718400036,50717.31489816 2025-10-29,00:33:42.000,302,11069696,-795,0,1761698021,15160.8540862,159.8340174900004,50717.24502696 2025-10-29,00:33:43.000,302,11069757,-795,0,1761698022,15160.83387727,159.86221400999784,50717.25201408 2025-10-29,00:33:44.000,302,11069754,-795,0,1761698023,15160.79345941,159.81287010000233,50717.384769360004 2025-10-29,00:33:45.000,302,11069889,-795,0,1761698024,15160.66546951999,159.9468035700047,50717.32188528 2025-10-29,00:33:46.000,302,11069876,-795,0,1761698025,15160.638524279995,159.96090183000342,50717.238039840006 2025-10-29,00:33:47.000,302,11069789,-795,0,1761698026,15160.60484272999,159.96090183000342,50717.34983376001 2025-10-29,00:33:48.000,302,11069801,-795,0,1761698027,15160.58463379999,160.00319660999958,50717.41271784 2025-10-29,00:33:49.000,302,11069804,-795,0,1761698028,15160.476852839995,160.0313931300043,50717.27297544 2025-10-29,00:33:50.000,302,11069842,-795,0,1761698029,15160.46338021999,160.1441792100013,50717.39175648 2025-10-29,00:33:51.000,302,11069889,-795,0,1761698030,15160.34212663999,160.20762138000282,50717.46162768 2025-10-29,00:33:52.000,302,11069829,-795,0,1761698031,15160.335390329994,160.15827747000003,50717.32188528 2025-10-29,00:33:53.000,302,11069949,-795,0,1761698032,15160.227609369998,160.22171964000154,50717.286949680005 2025-10-29,00:33:54.000,302,11069869,-795,0,1761698033,15160.153509959993,160.29926007000176,50717.20310424 2025-10-29,00:33:55.000,302,11069684,-795,0,1761698034,15160.146773649998,160.2287687700009,50717.21009136001 2025-10-29,00:33:56.000,302,11069810,-715,0,1761698035,15160.106355789998,160.28516181000305,50717.217078480004 2025-10-29,00:33:57.000,302,11069776,-795,0,1761698036,15159.978365900002,160.3556531100039,50717.20310424 2025-10-29,00:33:58.000,302,11069780,-795,0,1761698037,15159.924475419997,160.28516181000305,50717.17515576 2025-10-29,00:33:59.000,302,11069822,-795,0,1761698038,15159.944684349997,160.29926007000176,50717.1541944 2025-10-29,00:34:00.000,302,11069837,-795,0,1761698039,15159.931211729992,160.30630920000112,50717.1541944 2025-10-29,00:34:01.000,302,11069734,-795,0,1761698040,15159.904266489997,160.34155484999792,50717.26598832 2025-10-29,00:34:02.000,302,11069835,-795,0,1761698041,15159.836903390002,160.38384963000135,50717.189130000006 2025-10-29,00:34:03.000,302,11069842,-795,0,1761698042,15159.850376009992,160.32040745999984,50717.21009136001 2025-10-29,00:34:04.000,302,11069801,-795,0,1761698043,15159.809958149992,160.31335833000048,50717.119258800005 2025-10-29,00:34:05.000,302,11069814,-795,0,1761698044,15159.816694460002,160.2781126800037,50717.14022016001 2025-10-29,00:34:06.000,302,11069816,-795,0,1761698045,15159.823430769997,160.34860398000455,50717.09131032001 2025-10-29,00:34:07.000,302,11069801,-795,0,1761698046,15159.816694460002,160.34860398000455,50717.12624592 2025-10-29,00:34:08.000,302,11069763,-795,0,1761698047,15159.884057559997,160.3556531100039,50717.168168640004 2025-10-29,00:34:09.000,302,11069801,-795,0,1761698048,15159.850376009992,160.38384963000135,50717.1541944 2025-10-29,00:34:10.000,302,11069944,-795,0,1761698049,15159.816694460002,160.52483223000308,50717.14720728 2025-10-29,00:34:11.000,302,11069803,-795,0,1761698050,15159.823430769997,160.54597962000116,50717.09829744 2025-10-29,00:34:12.000,302,11069878,-795,0,1761698051,15159.830167079992,160.56007787999988,50717.19611712 2025-10-29,00:34:13.000,302,11069850,-795,0,1761698052,15159.884057559997,160.46843919000094,50717.189130000006 2025-10-29,00:34:14.000,302,11069737,-795,0,1761698053,15159.877321250002,160.5741761399986,50717.189130000006 2025-10-29,00:34:15.000,302,11069783,-795,0,1761698054,15159.877321250002,160.6235200500014,50717.13323304 2025-10-29,00:34:16.000,302,11069799,-795,0,1761698055,15159.897530180002,160.6023726600033,50717.09131032001 2025-10-29,00:34:17.000,302,11069866,-795,0,1761698056,15159.877321250002,160.55302875000052,50717.17515576 2025-10-29,00:34:18.000,302,11069887,-795,0,1761698057,15159.951420659992,160.64466743999947,50717.06336184001 2025-10-29,00:34:19.000,302,11069757,-795,0,1761698058,15160.005311139998,160.6235200500014,50717.10528456 2025-10-29,00:34:20.000,302,11069876,-795,0,1761698059,15159.985102209997,160.65171656999883,50717.03541336 2025-10-29,00:34:21.000,302,11069934,-795,0,1761698060,15160.052465309993,160.60942179000267,50717.16118152001 2025-10-29,00:34:22.000,302,11069857,-795,0,1761698061,15160.059201619988,160.60942179000267,50717.168168640004 2025-10-29,00:34:23.000,302,11069756,-795,0,1761698062,15160.032256379993,160.60942179000267,50717.00746488 2025-10-29,00:34:24.000,302,11069896,-795,0,1761698063,15160.086146859998,160.67286396000418,50717.12624592 2025-10-29,00:34:25.000,302,11069844,-755,0,1761698064,15160.113092099993,160.5389304900018,50717.000477760004 2025-10-29,00:34:26.000,302,11069759,-795,0,1761698065,15160.254554609994,160.56007787999988,50716.98650352 2025-10-29,00:34:27.000,302,11069847,-795,0,1761698066,15160.274763539994,160.55302875000052,50716.99349064001 2025-10-29,00:34:28.000,302,11069820,-795,0,1761698067,15160.247818299998,160.49663570999837,50716.951567920005 2025-10-29,00:34:29.000,302,11069911,-795,0,1761698068,15160.308445089999,160.61647092000203,50717.02842624 2025-10-29,00:34:30.000,302,11069787,-795,0,1761698069,15160.416226049994,160.4754883200003,50716.98650352 2025-10-29,00:34:31.000,302,11069809,-795,0,1761698070,15160.42296235999,160.40499701999943,50716.97252928001 2025-10-29,00:34:32.000,302,11069749,-795,0,1761698071,15160.537479629995,160.45434093000222,50716.94458080001 2025-10-29,00:34:33.000,302,11069852,-795,0,1761698072,15160.53074332,160.4120461499988,50716.7699028 2025-10-29,00:34:34.000,302,11069707,-795,0,1761698073,15160.55095225,160.36270224000327,50716.84676112001 2025-10-29,00:34:35.000,302,11069783,-795,0,1761698074,15160.55095225,160.4120461499988,50716.74894144 2025-10-29,00:34:36.000,302,11069788,-795,0,1761698075,15160.60484272999,160.40499701999943,50716.839774 2025-10-29,00:34:37.000,302,11069882,-795,0,1761698076,15160.6519969,160.40499701999943,50716.79785128 2025-10-29,00:34:38.000,302,11069836,-795,0,1761698077,15160.68567844999,160.38384963000135,50716.832786880004 2025-10-29,00:34:39.000,302,11069849,-795,0,1761698078,15160.68567844999,160.43319354000414,50716.81881264 2025-10-29,00:34:40.000,302,11069789,-795,0,1761698079,15160.71262369,160.43319354000414,50716.839774 2025-10-29,00:34:41.000,302,11069893,-795,0,1761698080,15160.77325048,160.3908987600007,50716.87470960001 2025-10-29,00:34:42.000,302,11069785,-795,0,1761698081,15160.827140959991,160.49663570999837,50716.82579976001 2025-10-29,00:34:43.000,302,11069799,-795,0,1761698082,15160.827140959991,160.49663570999837,50716.783877040005 2025-10-29,00:34:44.000,302,11069790,-795,0,1761698083,15160.81366834,160.51073397000437,50716.82579976001 2025-10-29,00:34:45.000,302,11069888,-795,0,1761698084,15160.820404649996,160.55302875000052,50716.84676112001 2025-10-29,00:34:46.000,302,11069867,-795,0,1761698085,15160.779986789996,160.61647092000203,50716.839774 2025-10-29,00:34:47.000,302,11069803,-795,0,1761698086,15160.806932029991,160.51073397000437,50716.783877040005 2025-10-29,00:34:48.000,302,11069815,-795,0,1761698087,15160.874295130001,160.56712700999924,50716.72798008001 2025-10-29,00:34:49.000,302,11069713,-755,0,1761698088,15160.8540862,160.55302875000052,50716.79086416 2025-10-29,00:34:50.000,302,11069858,-795,0,1761698089,15160.840613579996,160.50368483999773,50716.783877040005 2025-10-29,00:34:51.000,302,11069768,-795,0,1761698090,15160.901240369996,160.53188136000244,50716.75592856001 2025-10-29,00:34:52.000,302,11069753,-795,0,1761698091,15160.928185609991,160.49663570999837,50716.72798008001 2025-10-29,00:34:53.000,302,11069820,-795,0,1761698092,15160.928185609991,160.49663570999837,50716.70701872001 2025-10-29,00:34:54.000,302,11069796,-715,0,1761698093,15161.022493949997,160.40499701999943,50716.69304448 2025-10-29,00:34:55.000,302,11069853,-795,0,1761698094,15161.029230259992,160.44729180000286,50716.58125056 2025-10-29,00:34:56.000,302,11069848,-795,0,1761698095,15161.076384430002,160.4120461499988,50716.63714752001 2025-10-29,00:34:57.000,302,11069903,-795,0,1761698096,15161.062911809997,160.42614441000478,50716.60221192 2025-10-29,00:34:58.000,302,11069845,-795,0,1761698097,15161.130274909992,160.489586579999,50716.7000316 2025-10-29,00:34:59.000,302,11069884,-795,0,1761698098,15161.163956459997,160.46843919000094,50716.67907024001 2025-10-29,00:35:00.000,302,11069848,-795,0,1761698099,15161.150483839992,160.46843919000094,50716.72099296 2025-10-29,00:35:01.000,302,11069836,-795,0,1761698100,15161.204374319997,160.4754883200003,50716.714005840004 2025-10-29,00:35:02.000,302,11069869,-795,0,1761698101,15161.265001109998,160.45434093000222,50716.686057360006 2025-10-29,00:35:03.000,302,11069847,-795,0,1761698102,15161.231319559993,160.46139006000158,50716.665096000004 2025-10-29,00:35:04.000,302,11069836,-795,0,1761698103,15161.339100519988,160.50368483999773,50716.64413464 2025-10-29,00:35:05.000,302,11069856,-795,0,1761698104,15161.359309449988,160.43319354000414,50716.665096000004 2025-10-29,00:35:06.000,302,11069815,-795,0,1761698105,15161.305418969998,160.46843919000094,50716.62317328 2025-10-29,00:35:07.000,302,11069865,-795,0,1761698106,15161.366045759998,160.42614441000478,50716.53932784001 2025-10-29,00:35:08.000,302,11069895,-795,0,1761698107,15161.392990999993,160.39794789000007,50716.62317328 2025-10-29,00:35:09.000,302,11069861,-795,0,1761698108,15161.500771959989,160.4402426700035,50716.67208312 2025-10-29,00:35:10.000,302,11069798,-795,0,1761698109,15161.534453509994,160.43319354000414,50716.65112176 2025-10-29,00:35:11.000,302,11069780,-795,0,1761698110,15161.547926129999,160.42614441000478,50716.60221192 2025-10-29,00:35:12.000,302,11069772,-795,0,1761698111,15161.574871369994,160.43319354000414,50716.686057360006 2025-10-29,00:35:13.000,302,11069920,-795,0,1761698112,15161.595080299994,160.3556531100039,50716.69304448 2025-10-29,00:35:14.000,302,11069917,-795,0,1761698113,15161.615289229994,160.4402426700035,50716.53234072 2025-10-29,00:35:15.000,302,11069839,-795,0,1761698114,15161.608552919999,160.4402426700035,50716.46246952 2025-10-29,00:35:16.000,302,11069760,-795,0,1761698115,15161.64223446999,160.4754883200003,50716.497405120004 2025-10-29,00:35:17.000,302,11069715,-795,0,1761698116,15161.716333879995,160.51778310000373,50716.546314960004 2025-10-29,00:35:18.000,302,11069809,-795,0,1761698117,15161.74327911999,160.51778310000373,50716.51137936001 2025-10-29,00:35:19.000,302,11069845,-795,0,1761698118,15161.756751739995,160.5882744000046,50716.37163696001 2025-10-29,00:35:20.000,302,11069816,-795,0,1761698119,15161.78369697999,160.64466743999947,50716.4554824 2025-10-29,00:35:21.000,302,11069846,-795,0,1761698120,15161.817378529995,160.67286396000418,50716.46246952 2025-10-29,00:35:22.000,302,11069896,-795,0,1761698121,15161.80390590999,160.7222078699997,50716.51137936001 2025-10-29,00:35:23.000,302,11069755,-795,0,1761698122,15161.87126901,160.80679742999928,50716.46945664001 2025-10-29,00:35:24.000,302,11069847,-795,0,1761698123,15161.79043329,160.80679742999928,50716.42753392 2025-10-29,00:35:25.000,302,11069797,-795,0,1761698124,15161.837587459995,160.8702396000008,50716.39259832001 2025-10-29,00:35:26.000,302,11069896,-795,0,1761698125,15161.837587459995,160.89843611999822,50716.43452104 2025-10-29,00:35:27.000,302,11069824,-795,0,1761698126,15161.81064222,160.9689274199991,50716.350675600006 2025-10-29,00:35:28.000,302,11069868,-795,0,1761698127,15161.86453269999,161.01827133000188,50716.35766272 2025-10-29,00:35:29.000,302,11069884,-795,0,1761698128,15161.78369697999,160.91958351000358,50716.40657256 2025-10-29,00:35:30.000,302,11069832,-795,0,1761698129,15161.83085115,160.84204308000335,50716.37163696001 2025-10-29,00:35:31.000,302,11069778,-795,0,1761698130,15161.80390590999,160.91958351000358,50716.33670136 2025-10-29,00:35:32.000,302,11069871,-795,0,1761698131,15161.90495055999,160.87728873000015,50716.448495280005 2025-10-29,00:35:33.000,302,11069792,-795,0,1761698132,15161.918423179995,160.84204308000335,50716.34368848001 2025-10-29,00:35:34.000,302,11069738,-795,0,1761698133,15161.92515948999,160.84204308000335,50716.32272712001 2025-10-29,00:35:35.000,302,11069790,-795,0,1761698134,15161.938632109996,160.820895689998,50716.329714240004 2025-10-29,00:35:36.000,302,11069750,-795,0,1761698135,15161.92515948999,160.77860091000184,50716.44150816001 2025-10-29,00:35:37.000,302,11069835,-795,0,1761698136,15161.98578627999,160.8490922100027,50716.399585440005 2025-10-29,00:35:38.000,302,11069843,-795,0,1761698137,15161.96557734999,160.8843378599995,50716.35766272 2025-10-29,00:35:39.000,302,11069762,-795,0,1761698138,15161.95210473,160.89138698999886,50716.378624080004 2025-10-29,00:35:40.000,302,11069697,-795,0,1761698139,15161.89147794,160.97597654999845,50716.35766272 2025-10-29,00:35:41.000,302,11069803,-795,0,1761698140,15161.98578627999,160.947780030001,50716.35766272 2025-10-29,00:35:42.000,302,11069786,-795,0,1761698141,15162.039676759996,160.99007481000444,50716.41355968 2025-10-29,00:35:43.000,302,11069827,-795,0,1761698142,15161.96557734999,161.01827133000188,50716.378624080004 2025-10-29,00:35:44.000,302,11069780,-795,0,1761698143,15161.90495055999,161.02532046000124,50716.44150816001 2025-10-29,00:35:45.000,302,11069745,-795,0,1761698144,15161.878005319995,161.01827133000188,50716.46945664001 2025-10-29,00:35:46.000,302,11069908,-795,0,1761698145,15161.82411483999,160.99007481000444,50716.46945664001 2025-10-29,00:35:47.000,302,11069797,-795,0,1761698146,15161.857796389995,160.99007481000444,50716.44150816001 2025-10-29,00:35:48.000,302,11069925,-795,0,1761698147,15161.817378529995,160.99007481000444,50716.36464984 2025-10-29,00:35:49.000,302,11069774,-795,0,1761698148,15161.83085115,160.9689274199991,50716.42753392 2025-10-29,00:35:50.000,302,11069811,-795,0,1761698149,15161.82411483999,160.97597654999845,50716.46945664001 2025-10-29,00:35:51.000,302,11069755,-795,0,1761698150,15161.78369697999,160.91958351000358,50716.497405120004 2025-10-29,00:35:52.000,302,11069857,-795,0,1761698151,15161.80390590999,160.9830256799978,50716.41355968 2025-10-29,00:35:53.000,302,11069803,-795,0,1761698152,15161.78369697999,160.97597654999845,50716.47644376 2025-10-29,00:35:54.000,302,11069789,-795,0,1761698153,15161.776960669995,161.00417307000316,50716.44150816001 2025-10-29,00:35:55.000,302,11069801,-795,0,1761698154,15161.797169599995,160.89843611999822,50716.47644376 2025-10-29,00:35:56.000,302,11069881,-795,0,1761698155,15161.76348804999,160.9336817700023,50716.48343088 2025-10-29,00:35:57.000,302,11069880,-795,0,1761698156,15161.776960669995,160.92663264000294,50716.50439224 2025-10-29,00:35:58.000,302,11069877,-795,0,1761698157,15161.77022436,160.91958351000358,50716.567276320005 2025-10-29,00:35:59.000,302,11069832,-795,0,1761698158,15161.76348804999,161.01827133000188,50716.42054680001 2025-10-29,00:36:00.000,302,11069791,-795,0,1761698159,15161.72307018999,160.947780030001,50716.44150816001 2025-10-29,00:36:01.000,302,11069804,-795,0,1761698160,15161.66917971,160.99007481000444,50716.39259832001 2025-10-29,00:36:02.000,302,11069845,-795,0,1761698161,15161.66244339999,161.01827133000188,50716.47644376 2025-10-29,00:36:03.000,302,11069741,-795,0,1761698162,15161.635498159994,160.9971239400038,50716.41355968 2025-10-29,00:36:04.000,302,11069846,-795,0,1761698163,15161.615289229994,160.97597654999845,50716.448495280005 2025-10-29,00:36:05.000,302,11069799,-795,0,1761698164,15161.574871369994,161.01122220000252,50716.50439224 2025-10-29,00:36:06.000,302,11069840,-795,0,1761698165,15161.574871369994,161.01827133000188,50716.46945664001 2025-10-29,00:36:07.000,302,11069905,-795,0,1761698166,15161.554662439994,161.06056610999804,50716.50439224 2025-10-29,00:36:08.000,302,11069913,-795,0,1761698167,15161.534453509994,160.95482916000037,50716.567276320005 2025-10-29,00:36:09.000,302,11069818,-795,0,1761698168,15161.487299339999,160.947780030001,50716.47644376 2025-10-29,00:36:10.000,302,11069887,-795,0,1761698169,15161.473826719994,160.87728873000015,50716.50439224 2025-10-29,00:36:11.000,302,11069800,-795,0,1761698170,15161.487299339999,160.90548525000486,50716.53932784001 2025-10-29,00:36:12.000,302,11069862,-795,0,1761698171,15161.446881479998,160.90548525000486,50716.58823768001 2025-10-29,00:36:13.000,302,11069821,-795,0,1761698172,15161.480563029989,160.91253438000422,50716.497405120004 2025-10-29,00:36:14.000,302,11069922,-795,0,1761698173,15161.473826719994,160.92663264000294,50716.518366480006 2025-10-29,00:36:15.000,302,11069901,-795,0,1761698174,15161.372782069993,161.02532046000124,50716.57426344 2025-10-29,00:36:16.000,302,11069750,-795,0,1761698175,15161.406463619998,161.10286089000147,50716.55330208 2025-10-29,00:36:17.000,302,11069859,-795,0,1761698176,15161.372782069993,161.15925393000362,50716.49041800001 2025-10-29,00:36:18.000,302,11069906,-795,0,1761698177,15161.325627899998,161.1804013200017,50716.57426344 2025-10-29,00:36:19.000,302,11069895,-795,0,1761698178,15161.251528489993,161.16630306000297,50716.518366480006 2025-10-29,00:36:20.000,302,11069918,-795,0,1761698179,15161.177429080002,161.23679436000384,50716.50439224 2025-10-29,00:36:21.000,302,11069810,-795,0,1761698180,15161.143747529997,161.3284330500028,50716.60919904001 2025-10-29,00:36:22.000,302,11069862,-795,0,1761698181,15161.042702879997,161.32138392000343,50716.67907024001 2025-10-29,00:36:23.000,302,11069761,-795,0,1761698182,15160.988812399992,161.29318739999871,50716.6301604 2025-10-29,00:36:24.000,302,11069745,-795,0,1761698183,15160.907976679991,161.3777769599983,50716.75592856001 2025-10-29,00:36:25.000,302,11069806,-795,0,1761698184,15160.860822509996,161.35662957000022,50716.69304448 2025-10-29,00:36:26.000,302,11069796,-795,0,1761698185,15160.81366834,161.32138392000343,50716.60221192 2025-10-29,00:36:27.000,302,11069890,-795,0,1761698186,15160.68567844999,161.3777769599983,50716.5952248 2025-10-29,00:36:28.000,302,11069867,-795,0,1761698187,15160.699151069995,161.3425313100015,50716.67208312 2025-10-29,00:36:29.000,302,11069883,-795,0,1761698188,15160.68567844999,161.3284330500028,50716.7000316 2025-10-29,00:36:30.000,302,11069895,-795,0,1761698189,15160.57116118,161.34958044000086,50716.72798008001 2025-10-29,00:36:31.000,302,11069814,-795,0,1761698190,15160.52400700999,161.3072856600047,50716.734967200005 2025-10-29,00:36:32.000,302,11069863,-795,0,1761698191,15160.476852839995,161.3072856600047,50716.7000316 2025-10-29,00:36:33.000,302,11069804,-795,0,1761698192,15160.436434979994,161.3284330500028,50716.686057360006 2025-10-29,00:36:34.000,302,11069858,-795,0,1761698193,15160.4499076,161.35662957000022,50716.714005840004 2025-10-29,00:36:35.000,302,11069837,-795,0,1761698194,15160.40275342999,161.39892435000365,50716.65810888001 2025-10-29,00:36:36.000,302,11069826,-795,0,1761698195,15160.335390329994,161.37072782999894,50716.616186160005 2025-10-29,00:36:37.000,302,11069837,-795,0,1761698196,15160.301708779989,161.4412191299998,50716.65112176 2025-10-29,00:36:38.000,302,11069871,-795,0,1761698197,15160.220873059989,161.45531738999853,50716.518366480006 2025-10-29,00:36:39.000,302,11069857,-795,0,1761698198,15160.234345679994,161.4905630400026,50716.58823768001 2025-10-29,00:36:40.000,302,11069903,-795,0,1761698199,15160.207400439998,161.51875956000003,50716.72798008001 2025-10-29,00:36:41.000,302,11069857,-795,0,1761698200,15160.166982579998,161.6244965099977,50716.62317328 2025-10-29,00:36:42.000,302,11069880,-795,0,1761698201,15160.160246269988,161.6526930300024,50716.62317328 2025-10-29,00:36:43.000,302,11069898,-795,0,1761698202,15160.126564719998,161.72318433000328,50716.56028920001 2025-10-29,00:36:44.000,302,11069813,-795,0,1761698203,15160.059201619988,161.71613520000392,50716.53932784001 2025-10-29,00:36:45.000,302,11069829,-795,0,1761698204,15160.012047449993,161.8007247600035,50716.616186160005 2025-10-29,00:36:46.000,302,11069935,-795,0,1761698205,15159.991838519993,161.85711779999838,50716.57426344 2025-10-29,00:36:47.000,302,11069885,-795,0,1761698206,15159.850376009992,161.90646171000117,50716.58125056 2025-10-29,00:36:48.000,302,11069826,-795,0,1761698207,15159.836903390002,162.01219865999883,50716.53932784001 2025-10-29,00:36:49.000,302,11069969,-795,0,1761698208,15159.783012909997,162.1461321300012,50716.497405120004 2025-10-29,00:36:50.000,302,11069828,-795,0,1761698209,15159.688704569991,162.16023038999992,50716.518366480006 2025-10-29,00:36:51.000,302,11069854,-795,0,1761698210,15159.59439623,162.16023038999992,50716.58125056 2025-10-29,00:36:52.000,302,11069878,-795,0,1761698211,15159.56745098999,162.27301647000422,50716.57426344 2025-10-29,00:36:53.000,302,11069889,-795,0,1761698212,15159.46640633999,162.33645863999845,50716.53234072 2025-10-29,00:36:54.000,302,11069744,-795,0,1761698213,15159.44619740999,162.46334298000147,50716.518366480006 2025-10-29,00:36:55.000,302,11069853,-795,0,1761698214,15159.399043239995,162.52678515000298,50716.51137936001 2025-10-29,00:36:56.000,302,11069845,-795,0,1761698215,15159.358625379995,162.5902273200045,50716.57426344 2025-10-29,00:36:57.000,302,11069862,-795,0,1761698216,15159.32494382999,162.62547297000128,50716.567276320005 2025-10-29,00:36:58.000,302,11069857,-795,0,1761698217,15159.26431703999,162.7030134000015,50716.5253536 2025-10-29,00:36:59.000,302,11069885,-795,0,1761698218,15159.21042656,162.76645557000302,50716.53932784001 2025-10-29,00:37:00.000,302,11069859,-795,0,1761698219,15159.136327149994,162.7382590499983,50716.546314960004 2025-10-29,00:37:01.000,302,11069825,-795,0,1761698220,15159.089172979999,162.85809426000196,50716.51137936001 2025-10-29,00:37:02.000,302,11069849,-795,0,1761698221,15159.048755119999,162.86514339000132,50716.65112176 2025-10-29,00:37:03.000,302,11069897,-795,0,1761698222,15159.028546189998,162.87219252000068,50716.5952248 2025-10-29,00:37:04.000,302,11069730,-795,0,1761698223,15158.974655709993,162.99202773000434,50716.65112176 2025-10-29,00:37:05.000,302,11069983,-795,0,1761698224,15158.880347369988,163.02727338000113,50716.72798008001 2025-10-29,00:37:06.000,302,11069743,-795,0,1761698225,15158.799511650002,163.10481381000136,50716.50439224 2025-10-29,00:37:07.000,302,11069807,-795,0,1761698226,15158.738884860002,163.21055075999902,50716.567276320005 2025-10-29,00:37:08.000,302,11069879,-795,0,1761698227,15158.664785449997,163.28809118999925,50716.57426344 2025-10-29,00:37:09.000,302,11069912,-795,0,1761698228,15158.563740799997,163.3444842300014,50716.67907024001 2025-10-29,00:37:10.000,302,11069837,-795,0,1761698229,15158.489641389991,163.43612292000034,50716.53932784001 2025-10-29,00:37:11.000,302,11069810,-795,0,1761698230,15158.37512412,163.51366335000057,50716.686057360006 2025-10-29,00:37:12.000,302,11069771,-795,0,1761698231,15158.37512412,163.48546683000313,50716.7000316 2025-10-29,00:37:13.000,302,11069927,-795,0,1761698232,15158.27407947,163.53481073999865,50716.64413464 2025-10-29,00:37:14.000,302,11069883,-795,0,1761698233,15158.220188989995,163.57005639000272,50716.63714752001 2025-10-29,00:37:15.000,302,11069907,-795,0,1761698234,15158.16629850999,163.56300726000336,50716.5952248 2025-10-29,00:37:16.000,302,11069811,-795,0,1761698235,15158.18650743999,163.57005639000272,50716.58125056 2025-10-29,00:37:17.000,302,11069785,-795,0,1761698236,15158.13261696,163.5912037800008,50716.5952248 2025-10-29,00:37:18.000,302,11069892,-795,0,1761698237,15158.01136338,163.61940029999823,50716.4554824 2025-10-29,00:37:19.000,302,11069903,-795,0,1761698238,15158.038308619994,163.57005639000272,50716.48343088 2025-10-29,00:37:20.000,302,11069826,-795,0,1761698239,15158.06525385999,163.5912037800008,50716.546314960004 2025-10-29,00:37:21.000,302,11069799,-795,0,1761698240,15158.01136338,163.5912037800008,50716.5253536 2025-10-29,00:37:22.000,302,11069907,-795,0,1761698241,15157.977681829994,163.67579334000038,50716.56028920001 2025-10-29,00:37:23.000,302,11069902,-795,0,1761698242,15157.970945519999,163.60530203999951,50716.46945664001 2025-10-29,00:37:24.000,302,11069846,-795,0,1761698243,15158.01136338,163.73218638000253,50716.60221192 2025-10-29,00:37:25.000,302,11069869,-795,0,1761698244,15157.950736589999,163.7744811599987,50716.55330208 2025-10-29,00:37:26.000,302,11069711,-795,0,1761698245,15157.950736589999,163.83087420000084,50716.50439224 2025-10-29,00:37:27.000,302,11069758,-795,0,1761698246,15157.970945519999,163.88726724000298,50716.5253536 2025-10-29,00:37:28.000,302,11069730,-795,0,1761698247,15157.937263969994,163.9013655000017,50716.448495280005 2025-10-29,00:37:29.000,302,11069826,-795,0,1761698248,15157.829483009999,163.9366111499985,50716.47644376 2025-10-29,00:37:30.000,302,11069866,-715,0,1761698249,15157.856428249994,163.9507094100045,50716.46246952 2025-10-29,00:37:31.000,302,11069801,-795,0,1761698250,15157.829483009999,164.00005332,50716.4554824 2025-10-29,00:37:32.000,302,11069748,-795,0,1761698251,15157.809274079998,164.02824984000472,50716.47644376 2025-10-29,00:37:33.000,302,11069817,-795,0,1761698252,15157.822746699989,164.07054462000087,50716.46246952 2025-10-29,00:37:34.000,302,11069861,-795,0,1761698253,15157.802537769989,164.04234810000344,50716.46246952 2025-10-29,00:37:35.000,302,11069941,-795,0,1761698254,15157.721702049988,164.0846428799996,50716.497405120004 2025-10-29,00:37:36.000,302,11069923,-795,0,1761698255,15157.802537769989,164.22562548000133,50716.46945664001 2025-10-29,00:37:37.000,302,11069806,-795,0,1761698256,15157.728438359998,164.2467728699994,50716.43452104 2025-10-29,00:37:38.000,302,11069883,-795,0,1761698257,15157.721702049988,164.22562548000133,50716.39259832001 2025-10-29,00:37:39.000,302,11069838,-795,0,1761698258,15157.667811569998,164.3102150400009,50716.42753392 2025-10-29,00:37:40.000,302,11069839,-795,0,1761698259,15157.640866329988,164.38070634000178,50716.37163696001 2025-10-29,00:37:41.000,302,11069782,-795,0,1761698260,15157.620657400003,164.32431329999963,50716.43452104 2025-10-29,00:37:42.000,302,11069713,-795,0,1761698261,15157.613921089993,164.43709938000393,50716.46246952 2025-10-29,00:37:43.000,302,11069855,-795,0,1761698262,15157.620657400003,164.54988546000095,50716.44150816001 2025-10-29,00:37:44.000,302,11069897,-795,0,1761698263,15157.546557989997,164.61332763000246,50716.448495280005 2025-10-29,00:37:45.000,302,11069823,-795,0,1761698264,15157.506140129997,164.62037676000182,50716.37163696001 2025-10-29,00:37:46.000,302,11069829,-795,0,1761698265,15157.472458579992,164.6415241499999,50716.29477864 2025-10-29,00:37:47.000,302,11069792,-795,0,1761698266,15157.418568100002,164.66267153999797,50716.37163696001 2025-10-29,00:37:48.000,302,11069850,-795,0,1761698267,15157.391622859992,164.69086806000269,50716.2458688 2025-10-29,00:37:49.000,302,11069769,-795,0,1761698268,15157.418568100002,164.69086806000269,50716.329714240004 2025-10-29,00:37:50.000,302,11069818,-795,0,1761698269,15157.310787139992,164.71201545000076,50716.21792032 2025-10-29,00:37:51.000,302,11069943,-795,0,1761698270,15157.277105590001,164.76135936000355,50716.30176576001 2025-10-29,00:37:52.000,302,11069825,-795,0,1761698271,15157.169324629991,164.789555880001,50716.280804400005 2025-10-29,00:37:53.000,302,11069882,-795,0,1761698272,15157.182797249996,164.83185066000442,50716.39259832001 2025-10-29,00:37:54.000,302,11069820,-795,0,1761698273,15157.04807104999,164.87414544000058,50716.29477864 2025-10-29,00:37:55.000,302,11069856,-795,0,1761698274,15157.05480736,164.86709631000122,50716.34368848001 2025-10-29,00:37:56.000,302,11069830,-795,0,1761698275,15156.98744425999,164.916440220004,50716.41355968 2025-10-29,00:37:57.000,302,11069908,-795,0,1761698276,15156.960499019995,165.00807891000295,50716.34368848001 2025-10-29,00:37:58.000,302,11069937,-795,0,1761698277,15156.92681746999,165.02217717000167,50716.33670136 2025-10-29,00:37:59.000,302,11069797,-795,0,1761698278,15156.879663299995,165.09266847000254,50716.33670136 2025-10-29,00:38:00.000,302,11069869,-795,0,1761698279,15156.78535495999,165.15611064000404,50716.35766272 2025-10-29,00:38:01.000,302,11069745,-795,0,1761698280,15156.751673409999,165.24070020000363,50716.350675600006 2025-10-29,00:38:02.000,302,11069848,-795,0,1761698281,15156.684310309989,165.25479846000235,50716.28779152 2025-10-29,00:38:03.000,302,11069849,-795,0,1761698282,15156.643892449989,165.29004410999914,50716.20394608001 2025-10-29,00:38:04.000,302,11069813,-795,0,1761698283,15156.650628759999,165.38873193000472,50716.28779152 2025-10-29,00:38:05.000,302,11069838,-795,0,1761698284,15156.569793039998,165.46627235999767,50716.30875288 2025-10-29,00:38:06.000,302,11069921,-795,0,1761698285,15156.563056729989,165.52266539999982,50716.25285592001 2025-10-29,00:38:07.000,302,11069755,-795,0,1761698286,15156.509166249998,165.45922322999832,50716.18997184 2025-10-29,00:38:08.000,302,11069875,-795,0,1761698287,15156.529375179998,165.5931567000007,50716.329714240004 2025-10-29,00:38:09.000,302,11069739,-795,0,1761698288,15156.475484699993,165.52971452999918,50716.23888168 2025-10-29,00:38:10.000,302,11069824,-795,0,1761698289,15156.536111489993,165.5579110500039,50716.28779152 2025-10-29,00:38:11.000,302,11069890,-795,0,1761698290,15156.408121599998,165.4944688800024,50716.25285592001 2025-10-29,00:38:12.000,302,11069862,-795,0,1761698291,15156.394648979993,165.5579110500039,50716.26683016 2025-10-29,00:38:13.000,302,11069902,-795,0,1761698292,15156.387912669998,165.60020583000005,50716.22490744001 2025-10-29,00:38:14.000,302,11069805,-795,0,1761698293,15156.374440049993,165.66364800000156,50716.2458688 2025-10-29,00:38:15.000,302,11069873,-795,0,1761698294,15156.327285879997,165.67069713000092,50716.23888168 2025-10-29,00:38:16.000,302,11069816,-795,0,1761698295,15156.367703739998,165.79758147000393,50716.21792032 2025-10-29,00:38:17.000,302,11069894,-795,0,1761698296,15156.307076949997,165.87512190000416,50716.16901048 2025-10-29,00:38:18.000,302,11069784,-795,0,1761698297,15156.259922780002,165.98790798000118,50716.13407488001 2025-10-29,00:38:19.000,302,11069896,-795,0,1761698298,15156.293604329992,166.02315362999798,50716.09215216 2025-10-29,00:38:20.000,302,11069734,-795,0,1761698299,15156.212768609992,166.0302027600046,50716.03625520001 2025-10-29,00:38:21.000,302,11069865,-795,0,1761698300,15156.226241229997,166.19938188000378,50716.127087759996 2025-10-29,00:38:22.000,302,11069851,-795,0,1761698301,15156.145405509997,166.17823448999843,50716.23888168 2025-10-29,00:38:23.000,302,11069912,-795,0,1761698302,15156.044360859996,166.28397144000337,50716.03625520001 2025-10-29,00:38:24.000,302,11069926,-795,0,1761698303,15156.024151929996,166.36856100000296,50716.05721656001 2025-10-29,00:38:25.000,302,11069742,-795,0,1761698304,15156.003942999996,166.3615118700036,50716.09215216 2025-10-29,00:38:26.000,302,11069732,-795,0,1761698305,15155.89616204,166.43200317000446,50716.05721656001 2025-10-29,00:38:27.000,302,11069856,-795,0,1761698306,15155.86921679999,166.34741361000488,50716.09215216 2025-10-29,00:38:28.000,302,11069810,-795,0,1761698307,15155.83553525,166.4108557799991,50716.09215216 2025-10-29,00:38:29.000,302,11069786,-795,0,1761698308,15155.801853699995,166.46724882000126,50716.05721656001 2025-10-29,00:38:30.000,302,11069883,-795,0,1761698309,15155.7344906,166.5588875100002,50716.05721656001 2025-10-29,00:38:31.000,302,11069896,-795,0,1761698310,15155.75469953,166.58708402999764,50716.05721656001 2025-10-29,00:38:32.000,302,11069851,-795,0,1761698311,15155.721017979995,166.56593663999956,50716.015293840006 2025-10-29,00:38:33.000,302,11069866,-795,0,1761698312,15155.64691856999,166.46724882000126,50716.14804912 2025-10-29,00:38:34.000,302,11069772,-795,0,1761698313,15155.58629177999,166.5236418600034,50716.02926808 2025-10-29,00:38:35.000,302,11069826,-795,0,1761698314,15155.62670963999,166.53774012000213,50716.0711908 2025-10-29,00:38:36.000,302,11069833,-795,0,1761698315,15155.539137609994,166.50249446999806,50715.91747416001 2025-10-29,00:38:37.000,302,11069723,-795,0,1761698316,15155.48524712999,166.5095436000047,50716.10612640001 2025-10-29,00:38:38.000,302,11069794,-795,0,1761698317,15155.458301889994,166.42495403999783,50716.04324232 2025-10-29,00:38:39.000,302,11069849,-795,0,1761698318,15155.417884029994,166.3967575200004,50715.994332480004 2025-10-29,00:38:40.000,302,11069836,-795,0,1761698319,15155.390938789998,166.43200317000446,50715.96638400001 2025-10-29,00:38:41.000,302,11069761,-795,0,1761698320,15155.397675099994,166.42495403999783,50716.03625520001 2025-10-29,00:38:42.000,302,11069970,-795,0,1761698321,15155.357257239993,166.41790490999847,50716.04324232 2025-10-29,00:38:43.000,302,11069836,-795,0,1761698322,15155.337048309993,166.38265926000167,50716.09913928 2025-10-29,00:38:44.000,302,11069871,-795,0,1761698323,15155.310103069998,166.38970839000103,50716.015293840006 2025-10-29,00:38:45.000,302,11069786,-795,0,1761698324,15155.242739969988,166.34036447999824,50716.02926808 2025-10-29,00:38:46.000,302,11069840,-795,0,1761698325,15155.236003659993,166.40380664999975,50716.113113520005 2025-10-29,00:38:47.000,302,11069891,-795,0,1761698326,15155.222531039988,166.35446274000424,50716.02926808 2025-10-29,00:38:48.000,302,11069824,-715,0,1761698327,15155.182113180002,166.31921709000017,50716.064203680005 2025-10-29,00:38:49.000,302,11069791,-795,0,1761698328,15155.161904250002,166.24167665999994,50716.015293840006 2025-10-29,00:38:50.000,302,11069807,-795,0,1761698329,15155.182113180002,166.2487257899993,50715.98734536001 2025-10-29,00:38:51.000,302,11069793,-795,0,1761698330,15155.148431629998,166.14298884000164,50715.9314484 2025-10-29,00:38:52.000,302,11069820,-795,0,1761698331,15155.141695320002,166.19233275000443,50715.945422640005 2025-10-29,00:38:53.000,302,11069858,-795,0,1761698332,15155.195585799993,166.12184145000356,50716.015293840006 2025-10-29,00:38:54.000,302,11069833,-795,0,1761698333,15155.215794729993,166.10774319000484,50715.959396879996 2025-10-29,00:38:55.000,302,11069833,-795,0,1761698334,15155.195585799993,166.12889058000292,50715.91048704 2025-10-29,00:38:56.000,302,11069904,-795,0,1761698335,15155.175376869993,166.04430102000333,50715.92446128 2025-10-29,00:38:57.000,302,11069847,-795,0,1761698336,15155.289894139998,166.00905536999926,50715.93843552001 2025-10-29,00:38:58.000,302,11069773,-795,0,1761698337,15155.310103069998,166.07954667000013,50715.91048704 2025-10-29,00:38:59.000,302,11069793,-795,0,1761698338,15155.384202479989,165.94561319999775,50715.90349992 2025-10-29,00:39:00.000,302,11069788,-795,0,1761698339,15155.417884029994,165.91036755000096,50715.8615772 2025-10-29,00:39:01.000,302,11069951,-795,0,1761698340,15155.431356649999,165.93151493999903,50715.9314484 2025-10-29,00:39:02.000,302,11069829,-795,0,1761698341,15155.451565579999,165.8539745099988,50715.85459008 2025-10-29,00:39:03.000,302,11069702,-795,0,1761698342,15155.512192369999,165.92446580999967,50715.847602960006 2025-10-29,00:39:04.000,302,11069941,-795,0,1761698343,15155.61323702,165.84692537999945,50715.83362872 2025-10-29,00:39:05.000,302,11069919,-795,0,1761698344,15155.60650070999,165.76233581999986,50715.777731760005 2025-10-29,00:39:06.000,302,11069813,-795,0,1761698345,15155.64691856999,165.74823756000114,50715.76375752 2025-10-29,00:39:07.000,302,11069774,-795,0,1761698346,15155.640182259995,165.7200410400037,50715.72183480001 2025-10-29,00:39:08.000,302,11069905,-795,0,1761698347,15155.680600119995,165.64250061000348,50715.84061584001 2025-10-29,00:39:09.000,302,11069856,-795,0,1761698348,15155.62670963999,165.60020583000005,50715.76375752 2025-10-29,00:39:10.000,302,11069821,-795,0,1761698349,15155.72775428999,165.5438127899979,50715.72183480001 2025-10-29,00:39:11.000,302,11069748,-795,0,1761698350,15155.80859000999,165.4944688800024,50715.73580904 2025-10-29,00:39:12.000,302,11069770,-795,0,1761698351,15155.842271559995,165.46627235999767,50715.57510528 2025-10-29,00:39:13.000,302,11069847,-795,0,1761698352,15155.862480489996,165.4944688800024,50715.66593784 2025-10-29,00:39:14.000,302,11069856,-795,0,1761698353,15155.983734069996,165.36758453999937,50715.69388632 2025-10-29,00:39:15.000,302,11069823,-795,0,1761698354,15156.017415620001,165.2970932399985,50715.60305376001 2025-10-29,00:39:16.000,302,11069802,-795,0,1761698355,15156.084778719996,165.2618475900017,50715.63100224001 2025-10-29,00:39:17.000,302,11069801,-795,0,1761698356,15156.111723959992,165.1631597700034,50715.63798936 2025-10-29,00:39:18.000,302,11069839,-795,0,1761698357,15156.158878130002,165.07152108000446,50715.624015119996 2025-10-29,00:39:19.000,302,11069921,-795,0,1761698358,15156.300340640002,165.0503736899991,50715.6868992 2025-10-29,00:39:20.000,302,11069808,-795,0,1761698359,15156.347494809997,165.0362754300004,50715.53318256001 2025-10-29,00:39:21.000,302,11069851,-795,0,1761698360,15156.374440049993,164.902341959998,50715.53318256001 2025-10-29,00:39:22.000,302,11069849,-795,0,1761698361,15156.502429939988,164.89529282999865,50715.51920832 2025-10-29,00:39:23.000,302,11069858,-795,0,1761698362,15156.468748389998,164.83889979000378,50715.4772856 2025-10-29,00:39:24.000,302,11069869,-795,0,1761698363,15156.576529349994,164.89529282999865,50715.44933712 2025-10-29,00:39:25.000,302,11069825,-795,0,1761698364,15156.610210899998,164.82480152999779,50715.4074144 2025-10-29,00:39:26.000,302,11069833,-795,0,1761698365,15156.650628759999,164.84594892000314,50715.43536288001 2025-10-29,00:39:27.000,302,11069902,-795,0,1761698366,15156.670837689999,164.90939109000465,50715.4772856 2025-10-29,00:39:28.000,302,11069926,-795,0,1761698367,15156.717991859994,164.93758761000208,50715.37946592 2025-10-29,00:39:29.000,302,11069865,-795,0,1761698368,15156.80556388999,164.96578412999952,50715.37946592 2025-10-29,00:39:30.000,302,11069792,-795,0,1761698369,15156.84598174999,164.96578412999952,50715.46331136001 2025-10-29,00:39:31.000,302,11069826,-795,0,1761698370,15156.91334485,165.0503736899991,50715.274659120005 2025-10-29,00:39:32.000,302,11069869,-795,0,1761698371,15156.92681746999,165.05742281999846,50715.4074144 2025-10-29,00:39:33.000,302,11069812,-795,0,1761698372,15156.94702639999,165.15611064000404,50715.288633359996 2025-10-29,00:39:34.000,302,11069946,-795,0,1761698373,15156.95376271,165.25479846000235,50715.3724788 2025-10-29,00:39:35.000,302,11069884,-795,0,1761698374,15156.95376271,165.36758453999937,50715.4074144 2025-10-29,00:39:36.000,302,11069822,-795,0,1761698375,15156.98744425999,165.4451249699996,50715.23972352 2025-10-29,00:39:37.000,302,11069862,-795,0,1761698376,15157.04807104999,165.52971452999918,50715.3026076 2025-10-29,00:39:38.000,302,11069862,-795,0,1761698377,15157.0143895,165.55086192000454,50715.33754320001 2025-10-29,00:39:39.000,302,11069914,-795,0,1761698378,15157.06827997999,165.64250061000348,50715.3026076 2025-10-29,00:39:40.000,302,11069864,-795,0,1761698379,15157.02786211999,165.68479538999964,50715.31658184001 2025-10-29,00:39:41.000,302,11069804,-795,0,1761698380,15157.0143895,165.72709017000307,50715.288633359996 2025-10-29,00:39:42.000,302,11069866,-795,0,1761698381,15157.07501629,165.72709017000307,50715.3026076 2025-10-29,00:39:43.000,302,11069923,-795,0,1761698382,15157.0143895,165.77643407999858,50715.21177504 2025-10-29,00:39:44.000,302,11069896,-795,0,1761698383,15157.00765318999,165.8398762500001,50715.24671064001 2025-10-29,00:39:45.000,302,11069868,-795,0,1761698384,15156.94702639999,165.79758147000393,50715.35151744 2025-10-29,00:39:46.000,302,11069851,-795,0,1761698385,15156.920081159995,165.8398762500001,50715.323568960004 2025-10-29,00:39:47.000,302,11069786,-795,0,1761698386,15156.899872229995,165.82577799000137,50715.33055608 2025-10-29,00:39:48.000,302,11069828,-795,0,1761698387,15156.819036509994,165.79758147000393,50715.36549168001 2025-10-29,00:39:49.000,302,11070001,-795,0,1761698388,15156.76514602999,165.94561319999775,50715.323568960004 2025-10-29,00:39:50.000,302,11069867,-795,0,1761698389,15156.738200789994,165.818728860002,50715.37946592 2025-10-29,00:39:51.000,302,11069794,-795,0,1761698390,15156.691046619999,165.8539745099988,50715.44933712 2025-10-29,00:39:52.000,302,11069824,-795,0,1761698391,15156.630419829999,165.88922016000288,50715.44933712 2025-10-29,00:39:53.000,302,11069924,-795,0,1761698392,15156.522638869988,165.818728860002,50715.49824696 2025-10-29,00:39:54.000,302,11069813,-795,0,1761698393,15156.468748389998,165.69889364999835,50715.41440152001 2025-10-29,00:39:55.000,302,11069872,-795,0,1761698394,15156.387912669998,165.76233581999986,50715.49824696 2025-10-29,00:39:56.000,302,11069798,-795,0,1761698395,15156.374440049993,165.6565988700022,50715.56811816 2025-10-29,00:39:57.000,302,11069852,-795,0,1761698396,15156.347494809997,165.6565988700022,50715.49824696 2025-10-29,00:39:58.000,302,11069770,-795,0,1761698397,15156.226241229997,165.63545148000412,50715.54016968 2025-10-29,00:39:59.000,302,11069789,-795,0,1761698398,15156.172350749992,165.64954974000284,50715.36549168001 2025-10-29,00:40:00.000,302,11069856,-795,0,1761698399,15156.165614439997,165.58610757000133,50715.5471568 2025-10-29,00:40:01.000,302,11069935,-795,0,1761698400,15156.118460270001,165.64250061000348,50715.512221200006 2025-10-29,00:40:02.000,302,11069929,-795,0,1761698401,15156.078042410001,165.64954974000284,50715.47029848 2025-10-29,00:40:03.000,302,11069888,-795,0,1761698402,15156.044360859996,165.6072549599994,50715.4772856 2025-10-29,00:40:04.000,302,11069860,-795,0,1761698403,15155.983734069996,165.72709017000307,50715.44933712 2025-10-29,00:40:05.000,302,11069821,-795,0,1761698404,15156.030888239991,165.7059427799977,50715.512221200006 2025-10-29,00:40:06.000,302,11069855,-795,0,1761698405,15156.044360859996,165.81167973000265,50715.54016968 2025-10-29,00:40:07.000,302,11069854,-755,0,1761698406,15156.051097169991,165.84692537999945,50715.37946592 2025-10-29,00:40:08.000,302,11069838,-795,0,1761698407,15156.057833480001,165.84692537999945,50715.51920832 2025-10-29,00:40:09.000,302,11069812,-795,0,1761698408,15156.104987649996,165.91036755000096,50715.43536288001 2025-10-29,00:40:10.000,302,11069830,-795,0,1761698409,15156.071306099991,166.00905536999926,50715.42837576 2025-10-29,00:40:11.000,302,11069823,-795,0,1761698410,15156.118460270001,166.07954667000013,50715.42837576 2025-10-29,00:40:12.000,302,11069842,-795,0,1761698411,15156.084778719996,166.1641362299997,50715.43536288001 2025-10-29,00:40:13.000,302,11069858,-795,0,1761698412,15156.071306099991,166.17823448999843,50715.50523408001 2025-10-29,00:40:14.000,302,11069752,-795,0,1761698413,15156.044360859996,166.20643101000314,50715.46331136001 2025-10-29,00:40:15.000,302,11069849,-795,0,1761698414,15156.064569789996,166.15708710000035,50715.49824696 2025-10-29,00:40:16.000,302,11069838,-795,0,1761698415,15156.051097169991,166.276922310004,50715.52619544 2025-10-29,00:40:17.000,302,11069898,-795,0,1761698416,15156.044360859996,166.34741361000488,50715.52619544 2025-10-29,00:40:18.000,302,11069858,-795,0,1761698417,15155.963525139996,166.38970839000103,50715.4772856 2025-10-29,00:40:19.000,302,11069870,-795,0,1761698418,15155.963525139996,166.43200317000446,50715.48427272001 2025-10-29,00:40:20.000,302,11069924,-795,0,1761698419,15155.842271559995,166.48134707999998,50715.44933712 2025-10-29,00:40:21.000,302,11069894,-795,0,1761698420,15155.81532632,166.60118229000363,50715.5471568 2025-10-29,00:40:22.000,302,11069912,-795,0,1761698421,15155.781644769995,166.69987011000194,50715.54016968 2025-10-29,00:40:23.000,302,11069796,-795,0,1761698422,15155.69407274,166.7562631500041,50715.49824696 2025-10-29,00:40:24.000,302,11069880,-795,0,1761698423,15155.66712749999,166.9183931400039,50715.48427272001 2025-10-29,00:40:25.000,302,11069808,-795,0,1761698424,15155.57281916,166.99593357000413,50715.53318256001 2025-10-29,00:40:26.000,302,11069898,-795,0,1761698425,15155.491983439999,166.99593357000413,50715.512221200006 2025-10-29,00:40:27.000,302,11069787,-795,0,1761698426,15155.411147719999,167.15806356000394,50715.54016968 2025-10-29,00:40:28.000,302,11069823,-795,0,1761698427,15155.262948899988,167.2285548600048,50715.58209240001 2025-10-29,00:40:29.000,302,11069897,-795,0,1761698428,15155.182113180002,167.2003583400001,50715.57510528 2025-10-29,00:40:30.000,302,11069749,-795,0,1761698429,15155.074332219992,167.25675138000224,50715.617028 2025-10-29,00:40:31.000,302,11069800,-795,0,1761698430,15154.946342329997,167.20740746999945,50715.610040880005 2025-10-29,00:40:32.000,302,11069857,-795,0,1761698431,15154.852033989991,167.20740746999945,50715.63100224001 2025-10-29,00:40:33.000,302,11069805,-795,0,1761698432,15154.730780409991,167.17921095000202,50715.60305376001 2025-10-29,00:40:34.000,302,11069905,-795,0,1761698433,15154.64994468999,167.13691616999859,50715.74279616 2025-10-29,00:40:35.000,302,11069906,-795,0,1761698434,15154.53542742,167.03117922000092,50715.73580904 2025-10-29,00:40:36.000,302,11069963,-795,0,1761698435,15154.49500956,167.052326609999,50715.73580904 2025-10-29,00:40:37.000,302,11069883,-795,0,1761698436,15154.40743752999,166.94658966000134,50715.728821920005 2025-10-29,00:40:38.000,302,11069911,-795,0,1761698437,15154.319865499994,166.8690492300011,50715.78471888 2025-10-29,00:40:39.000,302,11069927,-795,0,1761698438,15154.30639287999,166.7703614100028,50715.83362872 2025-10-29,00:40:40.000,302,11069882,-795,0,1761698439,15154.198611919994,166.68577185000322,50715.81266736 2025-10-29,00:40:41.000,302,11069962,-635,0,1761698440,15154.198611919994,166.48839620999934,50715.9314484 2025-10-29,00:40:42.000,302,11069801,-795,0,1761698441,15154.158194059994,166.47429795000062,50715.81965448001 2025-10-29,00:40:43.000,302,11069829,-795,0,1761698442,15154.151457749998,166.34741361000488,50715.84061584001 2025-10-29,00:40:44.000,302,11069798,-795,0,1761698443,15154.198611919994,166.26987318000465,50715.93843552001 2025-10-29,00:40:45.000,302,11069834,-795,0,1761698444,15154.212084539999,166.17823448999843,50715.847602960006 2025-10-29,00:40:46.000,302,11069862,-795,0,1761698445,15154.245766089989,166.17118535999907,50715.896512800005 2025-10-29,00:40:47.000,302,11069957,-795,0,1761698446,15154.292920259999,166.01610449999862,50715.81266736 2025-10-29,00:40:48.000,302,11069872,-795,0,1761698447,15154.35354705,166.05839928000205,50715.78471888 2025-10-29,00:40:49.000,302,11069868,-795,0,1761698448,15154.39396491,165.99495711000054,50715.73580904 2025-10-29,00:40:50.000,302,11069908,-795,0,1761698449,15154.46806431999,165.9667605900031,50715.7567704 2025-10-29,00:40:51.000,302,11069874,-795,0,1761698450,15154.461328009995,165.9667605900031,50715.74279616 2025-10-29,00:40:52.000,302,11069819,-795,0,1761698451,15154.60952682999,165.89626929000224,50715.73580904 2025-10-29,00:40:53.000,302,11069785,-795,0,1761698452,15154.69709886,165.82577799000137,50715.71484768 2025-10-29,00:40:54.000,302,11069799,-795,0,1761698453,15154.818352440001,165.8539745099988,50715.74978328001 2025-10-29,00:40:55.000,302,11069870,-795,0,1761698454,15154.946342329997,165.77643407999858,50715.6868992 2025-10-29,00:40:56.000,302,11069904,-795,0,1761698455,15155.027178049997,165.76233581999986,50715.6868992 2025-10-29,00:40:57.000,302,11069874,-795,0,1761698456,15155.128222699997,165.7552866900005,50715.57510528 2025-10-29,00:40:58.000,302,11069865,-795,0,1761698457,15155.209058419998,165.64250061000348,50715.55414392001 2025-10-29,00:40:59.000,302,11069937,-795,0,1761698458,15155.404411409989,165.64954974000284,50715.617028 2025-10-29,00:41:00.000,302,11069802,-795,0,1761698459,15155.48524712999,165.691844519999,50715.43536288001 2025-10-29,00:41:01.000,302,11069854,-795,0,1761698460,15155.62670963999,165.69889364999835,50715.47029848 2025-10-29,00:41:02.000,302,11069851,-795,0,1761698461,15155.721017979995,165.7059427799977,50715.48427272001 2025-10-29,00:41:03.000,302,11069822,-795,0,1761698462,15155.86921679999,165.68479538999964,50715.49824696 2025-10-29,00:41:04.000,302,11069818,-795,0,1761698463,15155.97699776,165.74823756000114,50715.40042728 2025-10-29,00:41:05.000,302,11069918,-795,0,1761698464,15156.057833480001,165.73413930000243,50715.35151744 2025-10-29,00:41:06.000,302,11069943,-795,0,1761698465,15156.179087060002,165.79758147000393,50715.288633359996 2025-10-29,00:41:07.000,302,11069794,-795,0,1761698466,15156.232977539992,165.92446580999967,50715.30959472 2025-10-29,00:41:08.000,302,11069756,-795,0,1761698467,15156.307076949997,165.9526623300044,50715.33055608 2025-10-29,00:41:09.000,302,11069978,-795,0,1761698468,15156.367703739998,166.0020062399999,50715.25369776 2025-10-29,00:41:10.000,302,11069871,-795,0,1761698469,15156.414857909993,166.12184145000356,50715.21876216001 2025-10-29,00:41:11.000,302,11069931,-795,0,1761698470,15156.515902559993,166.23462753000058,50715.21876216001 2025-10-29,00:41:12.000,302,11069882,-795,0,1761698471,15156.495693629993,166.26282404999802,50715.14190384 2025-10-29,00:41:13.000,302,11069990,-795,0,1761698472,15156.502429939988,166.41790490999847,50715.12792960001 2025-10-29,00:41:14.000,302,11069885,-795,0,1761698473,15156.428330529998,166.53774012000213,50715.106968240005 2025-10-29,00:41:15.000,302,11069917,-795,0,1761698474,15156.448539459998,166.62937881000107,50715.08600688 2025-10-29,00:41:16.000,302,11069840,-795,0,1761698475,15156.475484699993,166.73511575999873,50715.18382656 2025-10-29,00:41:17.000,302,11069904,-795,0,1761698476,15156.414857909993,166.88314748999983,50715.0231228 2025-10-29,00:41:18.000,302,11069920,-795,0,1761698477,15156.394648979993,167.03822835000028,50715.106968240005 2025-10-29,00:41:19.000,302,11069853,-795,0,1761698478,15156.387912669998,167.20740746999945,50715.06504552 2025-10-29,00:41:20.000,302,11069835,-795,0,1761698479,15156.347494809997,167.23560399000417,50715.0231228 2025-10-29,00:41:21.000,302,11069834,-795,0,1761698480,15156.280131710002,167.35543920000055,50715.11395536 2025-10-29,00:41:22.000,302,11069795,-795,0,1761698481,15156.266659089997,167.44002876000013,50715.11395536 2025-10-29,00:41:23.000,302,11069937,-795,0,1761698482,15156.226241229997,167.4752744100042,50715.05107128001 2025-10-29,00:41:24.000,302,11069899,-795,0,1761698483,15156.206032299997,167.60215874999994,50715.1628652 2025-10-29,00:41:25.000,302,11069827,-795,0,1761698484,15156.212768609992,167.61625700999866,50715.092994 2025-10-29,00:41:26.000,302,11069789,-795,0,1761698485,15156.111723959992,167.6092078799993,50715.155878080004 2025-10-29,00:41:27.000,302,11069897,-795,0,1761698486,15156.138669200001,167.71494483000424,50715.14190384 2025-10-29,00:41:28.000,302,11069794,-795,0,1761698487,15156.091515029992,167.7572396100004,50715.30959472 2025-10-29,00:41:29.000,302,11069876,-795,0,1761698488,15155.99720669,167.8206817800019,50715.120942479996 2025-10-29,00:41:30.000,302,11069878,-795,0,1761698489,15155.950052519991,167.92641872999957,50715.21177504 2025-10-29,00:41:31.000,302,11069925,-795,0,1761698490,15155.90963465999,167.93346785999893,50715.19081368 2025-10-29,00:41:32.000,302,11069852,-795,0,1761698491,15155.923107279996,167.94756611999765,50715.19780080001 2025-10-29,00:41:33.000,302,11069862,-795,0,1761698492,15155.9365799,168.03920481000387,50715.19780080001 2025-10-29,00:41:34.000,302,11069850,-795,0,1761698493,15155.91637097,168.10969611000473,50715.21177504 2025-10-29,00:41:35.000,302,11069729,-795,0,1761698494,15155.86921679999,168.1308435000028,50715.28164624 2025-10-29,00:41:36.000,302,11069750,-795,0,1761698495,15155.87595311,168.20133480000368,50715.19780080001 2025-10-29,00:41:37.000,302,11069870,-795,0,1761698496,15155.87595311,168.20133480000368,50715.225749280005 2025-10-29,00:41:38.000,302,11069844,-795,0,1761698497,15155.78838107999,168.30002262000198,50715.19081368 2025-10-29,00:41:39.000,302,11069844,-795,0,1761698498,15155.77490846,168.34936653000477,50715.25369776 2025-10-29,00:41:40.000,302,11069918,-795,0,1761698499,15155.761435839995,168.412808699999,50715.19780080001 2025-10-29,00:41:41.000,302,11069872,-795,0,1761698500,15155.700809049995,168.412808699999,50715.26068488 2025-10-29,00:41:42.000,302,11069821,-795,0,1761698501,15155.741226909995,168.4762508700005,50715.33055608 2025-10-29,00:41:43.000,302,11069799,-795,0,1761698502,15155.741226909995,168.46920174000115,50715.30959472 2025-10-29,00:41:44.000,302,11069855,-795,0,1761698503,15155.700809049995,168.40575956999965,50715.25369776 2025-10-29,00:41:45.000,302,11069876,-795,0,1761698504,15155.72775428999,168.4621526100018,50715.25369776 2025-10-29,00:41:46.000,302,11069917,-795,0,1761698505,15155.7344906,168.41985782999836,50715.30959472 2025-10-29,00:41:47.000,302,11069903,-795,0,1761698506,15155.761435839995,168.37051392000285,50715.33055608 2025-10-29,00:41:48.000,302,11069808,-795,0,1761698507,15155.761435839995,168.32821913999942,50715.35850456 2025-10-29,00:41:49.000,302,11069739,-795,0,1761698508,15155.78838107999,168.33526826999878,50715.35151744 2025-10-29,00:41:50.000,302,11069789,-795,0,1761698509,15155.78838107999,168.23658045000047,50715.323568960004 2025-10-29,00:41:51.000,302,11069821,-795,0,1761698510,15155.82879893999,168.25772783999855,50715.344530320006 2025-10-29,00:41:52.000,302,11069815,-795,0,1761698511,15155.88942572999,168.22248219000176,50715.393440160005 2025-10-29,00:41:53.000,302,11069866,-795,0,1761698512,15155.83553525,168.1519908900009,50715.33055608 2025-10-29,00:41:54.000,302,11069706,-795,0,1761698513,15155.970261449991,168.1308435000028,50715.33754320001 2025-10-29,00:41:55.000,302,11069777,-795,0,1761698514,15155.950052519991,168.05330307000258,50715.41440152001 2025-10-29,00:41:56.000,302,11069881,-795,0,1761698515,15155.983734069996,168.03920481000387,50715.35151744 2025-10-29,00:41:57.000,302,11069820,-795,0,1761698516,15156.010679309991,167.99691003000044,50715.38645304001 2025-10-29,00:41:58.000,302,11069840,-795,0,1761698517,15156.010679309991,168.0039591599998,50715.42138864 2025-10-29,00:41:59.000,302,11069854,-795,0,1761698518,15156.017415620001,168.01100828999915,50715.38645304001 2025-10-29,00:42:00.000,302,11069870,-795,0,1761698519,15156.078042410001,168.04625394000323,50715.43536288001 2025-10-29,00:42:01.000,302,11069928,-795,0,1761698520,15156.118460270001,168.0321556800045,50715.36549168001 2025-10-29,00:42:02.000,302,11069750,-795,0,1761698521,15156.084778719996,168.0039591599998,50715.4074144 2025-10-29,00:42:03.000,302,11069821,-795,0,1761698522,15156.071306099991,168.01100828999915,50715.35850456 2025-10-29,00:42:04.000,302,11069864,-795,0,1761698523,15156.017415620001,167.98986090000108,50715.42138864 2025-10-29,00:42:05.000,302,11069812,-795,0,1761698524,15156.037624550001,167.97576264000236,50715.41440152001 2025-10-29,00:42:06.000,302,11069800,-795,0,1761698525,15156.037624550001,167.93346785999893,50715.38645304001 2025-10-29,00:42:07.000,302,11069829,-795,0,1761698526,15155.990470379991,167.89822221000213,50715.456324239996 2025-10-29,00:42:08.000,302,11069800,-795,0,1761698527,15156.044360859996,167.8700256900047,50715.46331136001 2025-10-29,00:42:09.000,302,11069770,-795,0,1761698528,15155.970261449991,167.8065835200032,50715.43536288001 2025-10-29,00:42:10.000,302,11069937,-795,0,1761698529,15155.970261449991,167.6726500500008,50715.48427272001 2025-10-29,00:42:11.000,302,11069736,-795,0,1761698530,15155.983734069996,167.60215874999994,50715.456324239996 2025-10-29,00:42:12.000,302,11069830,-795,0,1761698531,15155.990470379991,167.59510962000058,50715.48427272001 2025-10-29,00:42:13.000,302,11069810,-755,0,1761698532,15155.99720669,167.6092078799993,50715.512221200006 2025-10-29,00:42:14.000,302,11069791,-715,0,1761698533,15155.99720669,167.4118322400027,50715.53318256001 2025-10-29,00:42:15.000,302,11069830,-795,0,1761698534,15155.9365799,167.35543920000055,50715.561131040005 2025-10-29,00:42:16.000,302,11069780,-795,0,1761698535,15155.99720669,167.23560399000417,50715.65196360001 2025-10-29,00:42:17.000,302,11069847,-795,0,1761698536,15156.010679309991,167.1016705200018,50715.64497648 2025-10-29,00:42:18.000,302,11069860,-795,0,1761698537,15156.071306099991,167.01003183000284,50715.55414392001 2025-10-29,00:42:19.000,302,11069819,-715,0,1761698538,15156.111723959992,166.88314748999983,50715.55414392001 2025-10-29,00:42:20.000,302,11069910,-795,0,1761698539,15156.152141819992,166.7562631500041,50715.55414392001 2025-10-29,00:42:21.000,302,11069840,-795,0,1761698540,15156.179087060002,166.63642794000043,50715.51920832 2025-10-29,00:42:22.000,302,11069733,-795,0,1761698541,15156.226241229997,166.5236418600034,50715.57510528 2025-10-29,00:42:23.000,302,11069886,-795,0,1761698542,15156.273395399992,166.40380664999975,50715.58209240001 2025-10-29,00:42:24.000,302,11069921,-795,0,1761698543,15156.340758500002,166.34036447999824,50715.60305376001 2025-10-29,00:42:25.000,302,11069852,-795,0,1761698544,15156.374440049993,166.26282404999802,50715.59606664 2025-10-29,00:42:26.000,302,11069853,-795,0,1761698545,15156.462012079988,166.25577491999866,50715.65196360001 2025-10-29,00:42:27.000,302,11069842,-795,0,1761698546,15156.529375179998,166.14298884000164,50715.60305376001 2025-10-29,00:42:28.000,302,11069828,-795,0,1761698547,15156.576529349994,166.0865957999995,50715.512221200006 2025-10-29,00:42:29.000,302,11069802,-795,0,1761698548,15156.603474589989,166.09364492999885,50715.55414392001 2025-10-29,00:42:30.000,302,11069861,-795,0,1761698549,15156.616947209994,166.12184145000356,50715.55414392001 2025-10-29,00:42:31.000,302,11069924,-795,0,1761698550,15156.623683519989,166.10774319000484,50715.58209240001 2025-10-29,00:42:32.000,302,11069787,-635,0,1761698551,15156.643892449989,166.0865957999995,50715.63100224001 2025-10-29,00:42:33.000,302,11069830,-795,0,1761698552,15156.70451923999,166.13593971000228,50715.58209240001 2025-10-29,00:42:34.000,302,11069854,-795,0,1761698553,15156.731464479999,166.20643101000314,50715.58209240001 2025-10-29,00:42:35.000,302,11069805,-795,0,1761698554,15156.691046619999,166.28397144000337,50715.47029848 2025-10-29,00:42:36.000,302,11069848,-795,0,1761698555,15156.798827579994,166.34036447999824,50715.49824696 2025-10-29,00:42:37.000,302,11069825,-795,0,1761698556,15156.78535495999,166.38970839000103,50715.58209240001 2025-10-29,00:42:38.000,302,11069894,-795,0,1761698557,15156.819036509994,166.43200317000446,50715.52619544 2025-10-29,00:42:39.000,302,11069856,-795,0,1761698558,15156.80556388999,166.44610143000318,50715.52619544 2025-10-29,00:42:40.000,302,11069892,-795,0,1761698559,15156.83250913,166.46724882000126,50715.48427272001 2025-10-29,00:42:41.000,302,11069828,-795,0,1761698560,15156.82577281999,166.53774012000213,50715.50523408001 2025-10-29,00:42:42.000,302,11069749,-795,0,1761698561,15156.86619067999,166.51659273000405,50715.512221200006 2025-10-29,00:42:43.000,302,11069832,-795,0,1761698562,15156.82577281999,166.57298576999892,50715.55414392001 2025-10-29,00:42:44.000,302,11069749,-795,0,1761698563,15156.839245439995,166.60118229000363,50715.52619544 2025-10-29,00:42:45.000,302,11069849,-795,0,1761698564,15156.86619067999,166.62937881000107,50715.442350000005 2025-10-29,00:42:46.000,302,11069943,-795,0,1761698565,15156.85271806,166.69282098000258,50715.63798936 2025-10-29,00:42:47.000,302,11069862,-795,0,1761698566,15156.84598174999,166.7069192400013,50715.59606664 2025-10-29,00:42:48.000,302,11069832,-795,0,1761698567,15156.80556388999,166.79150880000088,50715.617028 2025-10-29,00:42:49.000,302,11069826,-795,0,1761698568,15156.78535495999,166.8690492300011,50715.58209240001 2025-10-29,00:42:50.000,302,11069898,-795,0,1761698569,15156.778618649994,166.99593357000413,50715.60305376001 2025-10-29,00:42:51.000,302,11069849,-795,0,1761698570,15156.738200789994,167.03117922000092,50715.55414392001 2025-10-29,00:42:52.000,302,11069878,-795,0,1761698571,15156.684310309989,167.12986703999923,50715.64497648 2025-10-29,00:42:53.000,302,11069895,-795,0,1761698572,15156.610210899998,167.19330921000073,50715.59606664 2025-10-29,00:42:54.000,302,11069901,-795,0,1761698573,15156.509166249998,167.2990461599984,50715.60305376001 2025-10-29,00:42:55.000,302,11069844,-795,0,1761698574,15156.522638869988,167.27084964000096,50715.67292496001 2025-10-29,00:42:56.000,302,11069905,-795,0,1761698575,15156.475484699993,167.25675138000224,50715.60305376001 2025-10-29,00:42:57.000,302,11069792,-795,0,1761698576,15156.401385290003,167.38363571999798,50715.624015119996 2025-10-29,00:42:58.000,302,11069779,-795,0,1761698577,15156.334022189993,167.37658658999862,50715.65196360001 2025-10-29,00:42:59.000,302,11069807,-795,0,1761698578,15156.347494809997,167.39068485000462,50715.60305376001 2025-10-29,00:43:00.000,302,11069843,-795,0,1761698579,15156.212768609992,167.46822528000484,50715.679912080006 2025-10-29,00:43:01.000,302,11069824,-795,0,1761698580,15156.212768609992,167.45412701999885,50715.70786056 2025-10-29,00:43:02.000,302,11069818,-795,0,1761698581,15156.172350749992,167.4752744100042,50715.67292496001 2025-10-29,00:43:03.000,302,11069888,-795,0,1761698582,15156.152141819992,167.49642180000228,50715.66593784 2025-10-29,00:43:04.000,302,11069793,-795,0,1761698583,15156.118460270001,167.48232354000356,50715.73580904 2025-10-29,00:43:05.000,302,11069858,-795,0,1761698584,15156.051097169991,167.40478311000334,50715.74978328001 2025-10-29,00:43:06.000,302,11069887,-795,0,1761698585,15156.003942999996,167.4470778899995,50715.76375752 2025-10-29,00:43:07.000,302,11069875,-795,0,1761698586,15156.003942999996,167.4611761499982,50715.728821920005 2025-10-29,00:43:08.000,302,11069687,-795,0,1761698587,15155.99720669,167.4752744100042,50715.83362872 2025-10-29,00:43:09.000,302,11069878,-795,0,1761698588,15155.929843589991,167.3483900700012,50715.70786056 2025-10-29,00:43:10.000,302,11069860,-795,0,1761698589,15155.9365799,167.35543920000055,50715.74978328001 2025-10-29,00:43:11.000,302,11069908,-795,0,1761698590,15155.97699776,167.30609528999776,50715.80568024 2025-10-29,00:43:12.000,302,11069871,-795,0,1761698591,15155.929843589991,167.2638005100016,50715.76375752 2025-10-29,00:43:13.000,302,11069748,-795,0,1761698592,15155.99720669,167.32019355000375,50715.81266736 2025-10-29,00:43:14.000,302,11069887,-795,0,1761698593,15155.990470379991,167.19330921000073,50715.8615772 2025-10-29,00:43:15.000,302,11069850,-795,0,1761698594,15155.990470379991,167.12281790999987,50715.86856432001 2025-10-29,00:43:16.000,302,11069827,-795,0,1761698595,15155.963525139996,167.02413009000156,50715.80568024 2025-10-29,00:43:17.000,302,11069892,-795,0,1761698596,15155.97699776,166.93954053000198,50715.83362872 2025-10-29,00:43:18.000,302,11069918,-795,0,1761698597,15155.963525139996,166.87609836000047,50715.84061584001 2025-10-29,00:43:19.000,302,11069798,-795,0,1761698598,15155.943316209996,166.8056070599996,50715.777731760005 2025-10-29,00:43:20.000,302,11069767,-795,0,1761698599,15156.017415620001,166.76331228000345,50715.826641600004 2025-10-29,00:43:21.000,302,11069892,-795,0,1761698600,15156.024151929996,166.7421648899981,50715.80568024 2025-10-29,00:43:22.000,302,11069847,-795,0,1761698601,15156.017415620001,166.66462445999787,50715.86856432001 2025-10-29,00:43:23.000,302,11069847,-795,0,1761698602,15156.003942999996,166.74921402000473,50715.77074464001 2025-10-29,00:43:24.000,302,11069786,-755,0,1761698603,15156.051097169991,166.68577185000322,50715.92446128 2025-10-29,00:43:25.000,302,11069931,-795,0,1761698604,15156.003942999996,166.6716735900045,50715.87555144 2025-10-29,00:43:26.000,302,11069812,-795,0,1761698605,15156.030888239991,166.67872272000386,50715.945422640005 2025-10-29,00:43:27.000,302,11069868,-795,0,1761698606,15156.084778719996,166.74921402000473,50715.85459008 2025-10-29,00:43:28.000,302,11069846,-795,0,1761698607,15156.091515029992,166.72101750000002,50715.945422640005 2025-10-29,00:43:29.000,302,11069855,-795,0,1761698608,15156.152141819992,166.69987011000194,50715.92446128 2025-10-29,00:43:30.000,302,11069757,-795,0,1761698609,15155.99720669,166.66462445999787,50715.8615772 2025-10-29,00:43:31.000,302,11069831,-795,0,1761698610,15156.091515029992,166.6223296800017,50715.8615772 2025-10-29,00:43:32.000,302,11069840,-795,0,1761698611,15156.057833480001,166.60118229000363,50715.81266736 2025-10-29,00:43:33.000,302,11069858,-795,0,1761698612,15156.030888239991,166.5236418600034,50715.9314484 2025-10-29,00:43:34.000,302,11069816,-795,0,1761698613,15156.071306099991,166.53774012000213,50715.88952568001 2025-10-29,00:43:35.000,302,11069881,-795,0,1761698614,15156.024151929996,166.5447892500015,50715.945422640005 2025-10-29,00:43:36.000,302,11069845,-795,0,1761698615,15156.078042410001,166.43905230000382,50715.945422640005 2025-10-29,00:43:37.000,302,11069862,-795,0,1761698616,15156.003942999996,166.3967575200004,50715.9314484 2025-10-29,00:43:38.000,302,11069852,-795,0,1761698617,15156.024151929996,166.35446274000424,50715.92446128 2025-10-29,00:43:39.000,302,11069850,-795,0,1761698618,15156.044360859996,166.3967575200004,50715.959396879996 2025-10-29,00:43:40.000,302,11069891,-795,0,1761698619,15156.003942999996,166.38970839000103,50715.896512800005 2025-10-29,00:43:41.000,302,11069857,-795,0,1761698620,15155.990470379991,166.35446274000424,50715.9314484 2025-10-29,00:43:42.000,302,11069813,-795,0,1761698621,15155.963525139996,166.36856100000296,50715.91747416001 2025-10-29,00:43:43.000,302,11069845,-795,0,1761698622,15155.9365799,166.37561013000231,50715.9314484 2025-10-29,00:43:44.000,302,11069832,-795,0,1761698623,15155.87595311,166.36856100000296,50715.9314484 2025-10-29,00:43:45.000,302,11069881,-795,0,1761698624,15155.84900786999,166.33331534999888,50715.9314484 2025-10-29,00:43:46.000,302,11069926,-795,0,1761698625,15155.95678883,166.46724882000126,50715.92446128 2025-10-29,00:43:47.000,302,11069798,-795,0,1761698626,15155.82879893999,166.37561013000231,50715.95240976 2025-10-29,00:43:48.000,302,11069869,-795,0,1761698627,15155.80859000999,166.43905230000382,50715.91747416001 2025-10-29,00:43:49.000,302,11069819,-795,0,1761698628,15155.801853699995,166.31921709000017,50715.91747416001 2025-10-29,00:43:50.000,302,11069843,-795,0,1761698629,15155.761435839995,166.26987318000465,50715.959396879996 2025-10-29,00:43:51.000,302,11069903,-795,0,1761698630,15155.700809049995,166.23462753000058,50715.96638400001 2025-10-29,00:43:52.000,302,11069838,-795,0,1761698631,15155.75469953,166.22757840000122,50715.97337112 2025-10-29,00:43:53.000,302,11069792,-795,0,1761698632,15155.741226909995,166.17823448999843,50715.88952568001 2025-10-29,00:43:54.000,302,11069882,-795,0,1761698633,15155.741226909995,166.19938188000378,50715.93843552001 2025-10-29,00:43:55.000,302,11069847,-795,0,1761698634,15155.721017979995,166.09364492999885,50715.95240976 2025-10-29,00:43:56.000,302,11069795,-795,0,1761698635,15155.72775428999,166.10774319000484,50716.02926808 2025-10-29,00:43:57.000,302,11070027,-795,0,1761698636,15155.69407274,166.07249754000077,50715.93843552001 2025-10-29,00:43:58.000,302,11069795,-795,0,1761698637,15155.71428167,166.13593971000228,50716.03625520001 2025-10-29,00:43:59.000,302,11069853,-795,0,1761698638,15155.660391189995,166.09364492999885,50715.945422640005 2025-10-29,00:44:00.000,302,11069788,-795,0,1761698639,15155.65365488,166.05839928000205,50715.95240976 2025-10-29,00:44:01.000,302,11069763,-795,0,1761698640,15155.64691856999,165.99495711000054,50715.959396879996 2025-10-29,00:44:02.000,302,11069810,-795,0,1761698641,15155.66712749999,166.0020062399999,50715.97337112 2025-10-29,00:44:03.000,302,11069967,-795,0,1761698642,15155.700809049995,165.8680727700048,50715.98734536001 2025-10-29,00:44:04.000,302,11069917,-795,0,1761698643,15155.60650070999,165.84692537999945,50715.88253856 2025-10-29,00:44:05.000,302,11069860,-795,0,1761698644,15155.599764399994,165.81167973000265,50715.92446128 2025-10-29,00:44:06.000,302,11069930,-795,0,1761698645,15155.56608284999,165.78348320999794,50715.91747416001 2025-10-29,00:44:07.000,302,11069879,-715,0,1761698646,15155.57281916,165.76938494999922,50715.826641600004 2025-10-29,00:44:08.000,302,11069782,-795,0,1761698647,15155.58629177999,165.71299191000435,50715.88952568001 2025-10-29,00:44:09.000,302,11069845,-795,0,1761698648,15155.57281916,165.6565988700022,50715.84061584001 2025-10-29,00:44:10.000,302,11069767,-795,0,1761698649,15155.60650070999,165.66364800000156,50715.88952568001 2025-10-29,00:44:11.000,302,11069785,-795,0,1761698650,15155.619973329995,165.64250061000348,50715.896512800005 2025-10-29,00:44:12.000,302,11069780,-795,0,1761698651,15155.619973329995,165.62135321999813,50715.896512800005 2025-10-29,00:44:13.000,302,11069744,-795,0,1761698652,15155.60650070999,165.62840235000476,50715.9314484 2025-10-29,00:44:14.000,302,11069856,-795,0,1761698653,15155.66712749999,165.62135321999813,50715.88253856 2025-10-29,00:44:15.000,302,11069938,-795,0,1761698654,15155.57281916,165.55086192000454,50715.88253856 2025-10-29,00:44:16.000,302,11069866,-795,0,1761698655,15155.619973329995,165.46627235999767,50715.826641600004 2025-10-29,00:44:17.000,302,11069792,-795,0,1761698656,15155.640182259995,165.50151801000175,50715.91747416001 2025-10-29,00:44:18.000,302,11069974,-795,0,1761698657,15155.63344595,165.3816827999981,50715.8615772 2025-10-29,00:44:19.000,302,11069836,-795,0,1761698658,15155.66712749999,165.43807584000024,50715.83362872 2025-10-29,00:44:20.000,302,11069873,-795,0,1761698659,15155.67386381,165.3464371500013,50715.728821920005 2025-10-29,00:44:21.000,302,11069757,-795,0,1761698660,15155.721017979995,165.35348628000065,50715.77074464001 2025-10-29,00:44:22.000,302,11069950,-795,0,1761698661,15155.741226909995,165.2618475900017,50715.81266736 2025-10-29,00:44:23.000,302,11069888,-795,0,1761698662,15155.85574418,165.247749330003,50715.77074464001 2025-10-29,00:44:24.000,302,11069722,-795,0,1761698663,15155.902898349996,165.31824063000386,50715.73580904 2025-10-29,00:44:25.000,302,11069852,-795,0,1761698664,15155.963525139996,165.14201237999805,50715.74279616 2025-10-29,00:44:26.000,302,11069864,-795,0,1761698665,15156.003942999996,165.12086498999997,50715.728821920005 2025-10-29,00:44:27.000,302,11069809,-795,0,1761698666,15156.084778719996,165.04332455999975,50715.73580904 2025-10-29,00:44:28.000,302,11069792,-795,0,1761698667,15156.165614439997,165.0362754300004,50715.81266736 2025-10-29,00:44:29.000,302,11069855,-795,0,1761698668,15156.219504920002,165.0362754300004,50715.83362872 2025-10-29,00:44:30.000,302,11069956,-795,0,1761698669,15156.374440049993,164.916440220004,50715.72183480001 2025-10-29,00:44:31.000,302,11069873,-795,0,1761698670,15156.414857909993,164.92348935000336,50715.6868992 2025-10-29,00:44:32.000,302,11069846,-795,0,1761698671,15156.542847799989,164.902341959998,50715.67292496001 2025-10-29,00:44:33.000,302,11069943,-795,0,1761698672,15156.657365069994,164.81775239999843,50715.56811816 2025-10-29,00:44:34.000,302,11069842,-795,0,1761698673,15156.8123002,164.71906458000012,50715.658950720004 2025-10-29,00:44:35.000,302,11069869,-795,0,1761698674,15156.96723532999,164.69086806000269,50715.55414392001 2025-10-29,00:44:36.000,302,11069881,-795,0,1761698675,15157.05480736,164.66267153999797,50715.64497648 2025-10-29,00:44:37.000,302,11069839,-795,0,1761698676,15157.142379389996,164.57103284999903,50715.63798936 2025-10-29,00:44:38.000,302,11069786,-795,0,1761698677,15157.364677619997,164.50054154999816,50715.55414392001 2025-10-29,00:44:39.000,302,11069997,-795,0,1761698678,15157.492667509992,164.57103284999903,50715.44933712 2025-10-29,00:44:40.000,302,11069869,-795,0,1761698679,15157.661075259988,164.458246770002,50715.456324239996 2025-10-29,00:44:41.000,302,11069923,-795,0,1761698680,15157.849691939999,164.40185372999986,50715.48427272001 2025-10-29,00:44:42.000,302,11069850,-795,0,1761698681,15157.99115445,164.37365721000242,50715.442350000005 2025-10-29,00:44:43.000,302,11069782,-795,0,1761698682,15158.12588064999,164.3595589500037,50715.35151744 2025-10-29,00:44:44.000,302,11069884,-795,0,1761698683,15158.2942884,164.37365721000242,50715.33754320001 2025-10-29,00:44:45.000,302,11069891,-795,0,1761698684,15158.482905079996,164.30316591000155,50715.35850456 2025-10-29,00:44:46.000,302,11069851,-795,0,1761698685,15158.624367589997,164.27496939000412,50715.26767200001 2025-10-29,00:44:47.000,302,11069864,-795,0,1761698686,15158.745621169997,164.25382199999876,50715.20478792 2025-10-29,00:44:48.000,302,11069861,-795,0,1761698687,15158.860138439988,164.28201852000348,50715.23972352 2025-10-29,00:44:49.000,302,11069895,-795,0,1761698688,15159.021809879989,164.2467728699994,50715.21876216001 2025-10-29,00:44:50.000,302,11069939,-795,0,1761698689,15159.095909289994,164.23972374000004,50715.04408416 2025-10-29,00:44:51.000,302,11069894,-795,0,1761698690,15159.19021763,164.28201852000348,50715.092994 2025-10-29,00:44:52.000,302,11069878,-795,0,1761698691,15159.257580729995,164.23972374000004,50715.106968240005 2025-10-29,00:44:53.000,302,11069851,-795,0,1761698692,15159.42598847999,164.27496939000412,50715.03010992001 2025-10-29,00:44:54.000,302,11069846,-795,0,1761698693,15159.42598847999,164.32431329999963,50715.06504552 2025-10-29,00:44:55.000,302,11069820,-795,0,1761698694,15159.54724205999,164.26087112999812,50715.00216144001 2025-10-29,00:44:56.000,302,11069907,-795,0,1761698695,15159.53376944,164.19037983000453,50714.953251599996 2025-10-29,00:44:57.000,302,11069767,-795,0,1761698696,15159.55397837,164.1974289600039,50715.03010992001 2025-10-29,00:44:58.000,302,11069879,-795,0,1761698697,15159.5741873,164.26792026000476,50714.988187200004 2025-10-29,00:44:59.000,302,11069886,-795,0,1761698698,15159.601132539996,164.17628156999854,50715.00216144001 2025-10-29,00:45:00.000,302,11069828,-795,0,1761698699,15159.675231950001,164.16218330999982,50715.0231228 2025-10-29,00:45:01.000,302,11069851,-795,0,1761698700,15159.756067670001,164.1974289600039,50714.96023872001 2025-10-29,00:45:02.000,302,11069826,-795,0,1761698701,15159.722386119996,164.1833306999979,50715.09998112001 2025-10-29,00:45:03.000,302,11069893,-795,0,1761698702,15159.708913499991,164.12693766000302,50715.009148560006 2025-10-29,00:45:04.000,302,11069889,-795,0,1761698703,15159.749331359992,164.12693766000302,50715.120942479996 2025-10-29,00:45:05.000,302,11069944,-795,0,1761698704,15159.729122429992,164.26087112999812,50715.0231228 2025-10-29,00:45:06.000,302,11069852,-795,0,1761698705,15159.756067670001,164.25382199999876,50715.05107128001 2025-10-29,00:45:07.000,302,11069845,-795,0,1761698706,15159.769540289992,164.27496939000412,50715.03709704 2025-10-29,00:45:08.000,302,11069830,-795,0,1761698707,15159.722386119996,164.2961167800022,50715.12792960001 2025-10-29,00:45:09.000,302,11069929,-795,0,1761698708,15159.749331359992,164.31726417000027,50715.12792960001 2025-10-29,00:45:10.000,302,11069818,-795,0,1761698709,15159.735858740001,164.37365721000242,50715.06504552 2025-10-29,00:45:11.000,302,11069926,-795,0,1761698710,15159.762803979997,164.32431329999963,50715.11395536 2025-10-29,00:45:12.000,302,11069881,-795,0,1761698711,15159.789749219992,164.37365721000242,50715.12792960001 2025-10-29,00:45:13.000,302,11069887,-795,0,1761698712,15159.789749219992,164.3595589500037,50715.1628652 2025-10-29,00:45:14.000,302,11069886,-795,0,1761698713,15159.830167079992,164.41595198999858,50715.08600688 2025-10-29,00:45:15.000,302,11069856,-795,0,1761698714,15159.830167079992,164.40185372999986,50715.23972352 2025-10-29,00:45:16.000,302,11069919,-795,0,1761698715,15159.931211729992,164.3595589500037,50715.1628652 2025-10-29,00:45:17.000,302,11069861,-715,0,1761698716,15159.978365900002,164.458246770002,50715.20478792 2025-10-29,00:45:18.000,302,11069814,-795,0,1761698717,15160.012047449993,164.45119764000265,50715.19081368 2025-10-29,00:45:19.000,302,11069865,-795,0,1761698718,15160.025520069998,164.42300111999793,50715.19780080001 2025-10-29,00:45:20.000,302,11069827,-795,0,1761698719,15160.025520069998,164.4934924199988,50715.18382656 2025-10-29,00:45:21.000,302,11069852,-795,0,1761698720,15160.146773649998,164.48644328999944,50715.1628652 2025-10-29,00:45:22.000,302,11069829,-795,0,1761698721,15160.220873059989,164.57103284999903,50715.26068488 2025-10-29,00:45:23.000,302,11069877,-795,0,1761698722,15160.274763539994,164.54988546000095,50715.29562048001 2025-10-29,00:45:24.000,302,11069831,-795,0,1761698723,15160.321917709989,164.64857327999925,50715.33055608 2025-10-29,00:45:25.000,302,11069893,-795,0,1761698724,15160.355599259994,164.6062785000031,50715.288633359996 2025-10-29,00:45:26.000,302,11069881,-795,0,1761698725,15160.51053439,164.56398371999967,50715.25369776 2025-10-29,00:45:27.000,302,11069703,-795,0,1761698726,15160.598106419995,164.59218024000438,50715.288633359996 2025-10-29,00:45:28.000,302,11069829,-795,0,1761698727,15160.658733209995,164.5569345900003,50715.3026076 2025-10-29,00:45:29.000,302,11069807,-795,0,1761698728,15160.75304155,164.59218024000438,50715.26068488 2025-10-29,00:45:30.000,302,11069847,-795,0,1761698729,15160.800195719996,164.62742589000118,50715.2327364 2025-10-29,00:45:31.000,302,11069839,-795,0,1761698730,15160.874295130001,164.53578720000223,50715.18382656 2025-10-29,00:45:32.000,302,11069834,-795,0,1761698731,15160.907976679991,164.5569345900003,50715.37946592 2025-10-29,00:45:33.000,302,11069871,-795,0,1761698732,15160.961867159996,164.62037676000182,50715.33055608 2025-10-29,00:45:34.000,302,11069841,-795,0,1761698733,15161.069648119992,164.61332763000246,50715.288633359996 2025-10-29,00:45:35.000,302,11069956,-635,0,1761698734,15161.056175500002,164.5780819799984,50715.33055608 2025-10-29,00:45:36.000,302,11069793,-795,0,1761698735,15161.163956459997,164.57103284999903,50715.35151744 2025-10-29,00:45:37.000,302,11069871,-795,0,1761698736,15161.170692769992,164.5569345900003,50715.36549168001 2025-10-29,00:45:38.000,302,11069846,-755,0,1761698737,15161.184165389997,164.59922937000374,50715.33754320001 2025-10-29,00:45:39.000,302,11069773,-795,0,1761698738,15161.204374319997,164.52873807000287,50715.3026076 2025-10-29,00:45:40.000,302,11069801,-795,0,1761698739,15161.184165389997,164.6062785000031,50715.29562048001 2025-10-29,00:45:41.000,302,11069808,-795,0,1761698740,15161.244792179998,164.52168894000351,50715.393440160005 2025-10-29,00:45:42.000,302,11069897,-795,0,1761698741,15161.251528489993,164.5569345900003,50715.41440152001 2025-10-29,00:45:43.000,302,11069848,-795,0,1761698742,15161.265001109998,164.52168894000351,50715.40042728 2025-10-29,00:45:44.000,302,11069848,-795,0,1761698743,15161.238055870002,164.52168894000351,50715.42837576 2025-10-29,00:45:45.000,302,11069890,-795,0,1761698744,15161.278473729988,164.46529590000137,50715.456324239996 2025-10-29,00:45:46.000,302,11069859,-795,0,1761698745,15161.224583249998,164.43005025000457,50715.491259840004 2025-10-29,00:45:47.000,302,11069793,-795,0,1761698746,15161.224583249998,164.331362429999,50715.512221200006 2025-10-29,00:45:48.000,302,11069880,-795,0,1761698747,15161.157220150002,164.30316591000155,50715.56811816 2025-10-29,00:45:49.000,302,11069819,-795,0,1761698748,15161.231319559993,164.30316591000155,50715.59606664 2025-10-29,00:45:50.000,302,11069834,-795,0,1761698749,15161.197638010002,164.26792026000476,50715.63100224001 2025-10-29,00:45:51.000,302,11069821,-795,0,1761698750,15161.184165389997,164.16218330999982,50715.64497648 2025-10-29,00:45:52.000,302,11069968,-795,0,1761698751,15161.096593360002,164.0987411399983,50715.66593784 2025-10-29,00:45:53.000,302,11069790,-795,0,1761698752,15161.130274909992,164.0493972300028,50715.679912080006 2025-10-29,00:45:54.000,302,11069922,-795,0,1761698753,15161.123538599997,164.07054462000087,50715.71484768 2025-10-29,00:45:55.000,302,11069873,-795,0,1761698754,15161.089857049992,164.02824984000472,50715.71484768 2025-10-29,00:45:56.000,302,11069837,-795,0,1761698755,15161.062911809997,164.01415157999872,50715.71484768 2025-10-29,00:45:57.000,302,11069808,-795,0,1761698756,15161.015757640002,164.00005332,50715.658950720004 2025-10-29,00:45:58.000,302,11069778,-795,0,1761698757,15160.975339780001,163.95775854000385,50715.70786056 2025-10-29,00:45:59.000,302,11069911,-795,0,1761698758,15160.968603469992,163.88726724000298,50715.79869312001 2025-10-29,00:46:00.000,302,11069779,-795,0,1761698759,15160.894504060001,163.81677594000212,50715.80568024 2025-10-29,00:46:01.000,302,11069874,-795,0,1761698760,15160.934921920001,163.79562855000404,50715.86856432001 2025-10-29,00:46:02.000,302,11069792,-795,0,1761698761,15160.887767749991,163.80972681000276,50715.96638400001 2025-10-29,00:46:03.000,302,11069830,-795,0,1761698762,15160.901240369996,163.84497245999955,50715.97337112 2025-10-29,00:46:04.000,302,11069885,-795,0,1761698763,15160.860822509996,163.7533337700006,50715.97337112 2025-10-29,00:46:05.000,302,11069855,-795,0,1761698764,15160.827140959991,163.6898915999991,50716.0711908 2025-10-29,00:46:06.000,302,11069829,-795,0,1761698765,15160.77325048,163.68284246999974,50715.959396879996 2025-10-29,00:46:07.000,302,11069820,-795,0,1761698766,15160.77325048,163.61940029999823,50716.03625520001 2025-10-29,00:46:08.000,302,11069831,-795,0,1761698767,15160.800195719996,163.57005639000272,50715.994332480004 2025-10-29,00:46:09.000,302,11069836,-795,0,1761698768,15160.759777859996,163.52071247999993,50716.04324232 2025-10-29,00:46:10.000,302,11069872,-795,0,1761698769,15160.800195719996,163.47841770000377,50716.141062 2025-10-29,00:46:11.000,302,11069772,-795,0,1761698770,15160.827140959991,163.42202466000163,50716.113113520005 2025-10-29,00:46:12.000,302,11069824,-795,0,1761698771,15160.779986789996,163.38677901000483,50716.231894560005 2025-10-29,00:46:13.000,302,11069901,-795,0,1761698772,15160.786723099991,163.3938281400042,50716.182984720006 2025-10-29,00:46:14.000,302,11069815,-795,0,1761698773,15160.779986789996,163.36563161999948,50716.09215216 2025-10-29,00:46:15.000,302,11069875,-795,0,1761698774,15160.820404649996,163.32333684000332,50716.162023360004 2025-10-29,00:46:16.000,302,11069814,-795,0,1761698775,15160.81366834,163.31628771000396,50716.127087759996 2025-10-29,00:46:17.000,302,11069886,-795,0,1761698776,15160.840613579996,163.31628771000396,50716.14804912 2025-10-29,00:46:18.000,302,11069847,-755,0,1761698777,15160.8540862,163.27399293000053,50716.14804912 2025-10-29,00:46:19.000,302,11069902,-795,0,1761698778,15160.847349889991,163.1964525000003,50716.07817792 2025-10-29,00:46:20.000,302,11069805,-795,0,1761698779,15160.840613579996,163.1823542400016,50716.13407488001 2025-10-29,00:46:21.000,302,11069840,-795,0,1761698780,15160.860822509996,163.22464901999774,50716.162023360004 2025-10-29,00:46:22.000,302,11069900,-795,0,1761698781,15160.901240369996,163.18940337000095,50716.17599760001 2025-10-29,00:46:23.000,302,11069829,-795,0,1761698782,15160.887767749991,163.16825598000287,50716.17599760001 2025-10-29,00:46:24.000,302,11069838,-795,0,1761698783,15160.881031439996,163.18940337000095,50716.14804912 2025-10-29,00:46:25.000,302,11069883,-795,0,1761698784,15160.8540862,163.1823542400016,50716.19695896 2025-10-29,00:46:26.000,302,11069909,-795,0,1761698785,15160.881031439996,163.20350162999966,50716.19695896 2025-10-29,00:46:27.000,302,11069883,-795,0,1761698786,15160.881031439996,163.11186294000072,50716.15503624001 2025-10-29,00:46:28.000,302,11069848,-795,0,1761698787,15160.914712990001,163.11891207000008,50716.30875288 2025-10-29,00:46:29.000,302,11069914,-795,0,1761698788,15160.887767749991,163.1612068500035,50716.25984304 2025-10-29,00:46:30.000,302,11069887,-795,0,1761698789,15160.914712990001,163.11186294000072,50716.27381728001 2025-10-29,00:46:31.000,302,11069916,-795,0,1761698790,15160.934921920001,163.097764680002,50716.2458688 2025-10-29,00:46:32.000,302,11069814,-795,0,1761698791,15160.921449299996,163.06251902999793,50716.26683016 2025-10-29,00:46:33.000,302,11069915,-795,0,1761698792,15160.941658229996,163.07661729000392,50716.26683016 2025-10-29,00:46:34.000,302,11069881,-795,0,1761698793,15160.975339780001,163.09071555000264,50716.25285592001 2025-10-29,00:46:35.000,302,11069861,-795,0,1761698794,15161.002285019997,163.06956816000456,50716.23888168 2025-10-29,00:46:36.000,302,11069882,-795,0,1761698795,15160.928185609991,163.02727338000113,50716.26683016 2025-10-29,00:46:37.000,302,11069929,-795,0,1761698796,15160.961867159996,163.01317512000242,50716.20394608001 2025-10-29,00:46:38.000,302,11069902,-795,0,1761698797,15161.042702879997,163.05546989999857,50716.2458688 2025-10-29,00:46:39.000,302,11069882,-795,0,1761698798,15161.009021329992,163.07661729000392,50716.17599760001 2025-10-29,00:46:40.000,302,11069893,-795,0,1761698799,15161.002285019997,162.99202773000434,50716.2109332 2025-10-29,00:46:41.000,302,11069998,-795,0,1761698800,15161.089857049992,163.0484207699992,50716.329714240004 2025-10-29,00:46:42.000,302,11069927,-795,0,1761698801,15161.130274909992,162.97088033999898,50716.30875288 2025-10-29,00:46:43.000,302,11069899,-795,0,1761698802,15161.157220150002,162.95678208000027,50716.20394608001 2025-10-29,00:46:44.000,302,11069850,-795,0,1761698803,15161.190901699993,162.97088033999898,50716.34368848001 2025-10-29,00:46:45.000,302,11069743,-755,0,1761698804,15161.238055870002,162.9849785999977,50716.28779152 2025-10-29,00:46:46.000,302,11069845,-795,0,1761698805,15161.265001109998,162.9497329500009,50716.28779152 2025-10-29,00:46:47.000,302,11069783,-795,0,1761698806,15161.339100519988,162.89333990999876,50716.280804400005 2025-10-29,00:46:48.000,302,11069921,-795,0,1761698807,15161.332364209993,162.96383120999963,50716.2458688 2025-10-29,00:46:49.000,302,11069935,-795,0,1761698808,15161.305418969998,162.84399600000324,50716.29477864 2025-10-29,00:46:50.000,302,11069933,-795,0,1761698809,15161.366045759998,162.81579947999853,50716.32272712001 2025-10-29,00:46:51.000,302,11069767,-795,0,1761698810,15161.379518379988,162.78055383000174,50716.32272712001 2025-10-29,00:46:52.000,302,11069822,-795,0,1761698811,15161.426672549998,162.82989774000453,50716.25285592001 2025-10-29,00:46:53.000,302,11069928,-795,0,1761698812,15161.433408859994,162.69596427000215,50716.2458688 2025-10-29,00:46:54.000,302,11069899,-795,0,1761698813,15161.413199929993,162.73120991999895,50716.280804400005 2025-10-29,00:46:55.000,302,11069922,-795,0,1761698814,15161.507508269999,162.75940644000366,50716.33670136 2025-10-29,00:46:56.000,302,11069968,-795,0,1761698815,15161.554662439994,162.7382590499983,50716.26683016 2025-10-29,00:46:57.000,302,11069867,-795,0,1761698816,15161.527717199999,162.7523573100043,50716.399585440005 2025-10-29,00:46:58.000,302,11069794,-795,0,1761698817,15161.62202553999,162.66071861999808,50716.34368848001 2025-10-29,00:46:59.000,302,11069937,-795,0,1761698818,15161.574871369994,162.6889151400028,50716.3856112 2025-10-29,00:47:00.000,302,11069990,-675,0,1761698819,15161.60181660999,162.7030134000015,50716.40657256 2025-10-29,00:47:01.000,302,11069918,-795,0,1761698820,15161.62202553999,162.71006253000087,50716.399585440005 2025-10-29,00:47:02.000,302,11069901,-795,0,1761698821,15161.62202553999,162.63252210000064,50716.42054680001 2025-10-29,00:47:03.000,302,11069840,-795,0,1761698822,15161.655707089994,162.63957123,50716.42753392 2025-10-29,00:47:04.000,302,11069884,-795,0,1761698823,15161.70959757,162.5408834100017,50716.47644376 2025-10-29,00:47:05.000,302,11069866,-795,0,1761698824,15161.696124949995,162.5408834100017,50716.378624080004 2025-10-29,00:47:06.000,302,11069813,-795,0,1761698825,15161.68265232999,162.54793254000106,50716.46945664001 2025-10-29,00:47:07.000,302,11069980,-795,0,1761698826,15161.736542809995,162.52678515000298,50716.42054680001 2025-10-29,00:47:08.000,302,11069780,-795,0,1761698827,15161.80390590999,162.43514646000403,50716.47644376 2025-10-29,00:47:09.000,302,11069868,-795,0,1761698828,15161.776960669995,162.42809733000468,50716.497405120004 2025-10-29,00:47:10.000,302,11069859,-795,0,1761698829,15161.79043329,162.36465516000317,50716.50439224 2025-10-29,00:47:11.000,302,11069830,-795,0,1761698830,15161.80390590999,162.3576060300038,50716.5253536 2025-10-29,00:47:12.000,302,11069846,-795,0,1761698831,15161.878005319995,162.3294095099991,50716.63714752001 2025-10-29,00:47:13.000,302,11069830,-795,0,1761698832,15161.918423179995,162.30121299000166,50716.56028920001 2025-10-29,00:47:14.000,302,11069958,-795,0,1761698833,15161.88474162999,162.25891820999823,50716.616186160005 2025-10-29,00:47:15.000,302,11069865,-795,0,1761698834,15161.95210473,162.31531125000038,50716.62317328 2025-10-29,00:47:16.000,302,11069944,-795,0,1761698835,15161.98578627999,162.30121299000166,50716.60919904001 2025-10-29,00:47:17.000,302,11069842,-795,0,1761698836,15161.96557734999,162.30826212000102,50716.64413464 2025-10-29,00:47:18.000,302,11069918,-795,0,1761698837,15161.938632109996,162.25891820999823,50716.72798008001 2025-10-29,00:47:19.000,302,11069980,-795,0,1761698838,15161.96557734999,162.27301647000422,50716.63714752001 2025-10-29,00:47:20.000,302,11069918,-795,0,1761698839,15161.97231366,162.30121299000166,50716.69304448 2025-10-29,00:47:21.000,302,11069875,-795,0,1761698840,15162.005995209991,162.33645863999845,50716.67907024001 2025-10-29,00:47:22.000,302,11069863,-795,0,1761698841,15162.026204139991,162.32236037999974,50716.80483840001 2025-10-29,00:47:23.000,302,11069867,-795,0,1761698842,15161.979049969996,162.32236037999974,50716.665096000004 2025-10-29,00:47:24.000,302,11069803,-795,0,1761698843,15162.059885689996,162.3294095099991,50716.783877040005 2025-10-29,00:47:25.000,302,11069837,-795,0,1761698844,15161.979049969996,162.31531125000038,50716.81182552 2025-10-29,00:47:26.000,302,11069841,-795,0,1761698845,15161.98578627999,162.28711473000294,50716.76291568 2025-10-29,00:47:27.000,302,11069920,-795,0,1761698846,15161.99252259,162.32236037999974,50716.74195432 2025-10-29,00:47:28.000,302,11069750,-795,0,1761698847,15161.99252259,162.31531125000038,50716.82579976001 2025-10-29,00:47:29.000,302,11069839,-795,0,1761698848,15161.95210473,162.37170429000253,50716.714005840004 2025-10-29,00:47:30.000,302,11069897,-795,0,1761698849,15161.938632109996,162.31531125000038,50716.7699028 2025-10-29,00:47:31.000,302,11069888,-795,0,1761698850,15161.918423179995,162.3294095099991,50716.832786880004 2025-10-29,00:47:32.000,302,11069943,-795,0,1761698851,15161.88474162999,162.28711473000294,50716.76291568 2025-10-29,00:47:33.000,302,11069923,-795,0,1761698852,15161.87126901,162.33645863999845,50716.81881264 2025-10-29,00:47:34.000,302,11069892,-795,0,1761698853,15161.958841039996,162.31531125000038,50716.76291568 2025-10-29,00:47:35.000,302,11069835,-795,0,1761698854,15161.91168687,162.28006560000358,50716.79785128 2025-10-29,00:47:36.000,302,11069824,-795,0,1761698855,15161.938632109996,162.30121299000166,50716.80483840001 2025-10-29,00:47:37.000,302,11070005,-795,0,1761698856,15161.95210473,162.32236037999974,50716.839774 2025-10-29,00:47:38.000,302,11069897,-795,0,1761698857,15161.94536841999,162.28006560000358,50716.91663232 2025-10-29,00:47:39.000,302,11069787,-795,0,1761698858,15161.91168687,162.38580255000124,50716.902658080005 2025-10-29,00:47:40.000,302,11069839,-795,0,1761698859,15161.918423179995,162.30826212000102,50716.94458080001 2025-10-29,00:47:41.000,302,11069855,-795,0,1761698860,15161.857796389995,162.37875342000189,50716.9795164 2025-10-29,00:47:42.000,302,11069841,-795,0,1761698861,15161.91168687,162.32236037999974,50716.93759368 2025-10-29,00:47:43.000,302,11069762,-795,0,1761698862,15161.878005319995,162.3576060300038,50717.03541336 2025-10-29,00:47:44.000,302,11069806,-795,0,1761698863,15161.85106008,162.3435077699978,50716.98650352 2025-10-29,00:47:45.000,302,11069914,-795,0,1761698864,15161.86453269999,162.35055690000445,50717.06336184001 2025-10-29,00:47:46.000,302,11069907,-795,0,1761698865,15161.85106008,162.32236037999974,50716.9795164 2025-10-29,00:47:47.000,302,11069933,-795,0,1761698866,15161.817378529995,162.31531125000038,50716.91663232 2025-10-29,00:47:48.000,302,11069830,-795,0,1761698867,15161.78369697999,162.40694993999932,50717.05637472 2025-10-29,00:47:49.000,302,11069887,-795,0,1761698868,15161.74327911999,162.40694993999932,50717.04240048001 2025-10-29,00:47:50.000,302,11069813,-795,0,1761698869,15161.80390590999,162.31531125000038,50717.01445200001 2025-10-29,00:47:51.000,302,11069785,-795,0,1761698870,15161.80390590999,162.37875342000189,50717.12624592 2025-10-29,00:47:52.000,302,11069774,-795,0,1761698871,15161.74327911999,162.42104819999804,50717.168168640004 2025-10-29,00:47:53.000,302,11069866,-795,0,1761698872,15161.70959757,162.43514646000403,50717.05637472 2025-10-29,00:47:54.000,302,11069795,-795,0,1761698873,15161.70286125999,162.44924472000275,50717.17515576 2025-10-29,00:47:55.000,302,11069929,-795,0,1761698874,15161.716333879995,162.44924472000275,50717.12624592 2025-10-29,00:47:56.000,302,11069847,-795,0,1761698875,15161.70959757,162.46334298000147,50717.189130000006 2025-10-29,00:47:57.000,302,11069809,-795,0,1761698876,15161.716333879995,162.4915394999989,50717.189130000006 2025-10-29,00:47:58.000,302,11069845,-795,0,1761698877,15161.66917971,162.52678515000298,50717.119258800005 2025-10-29,00:47:59.000,302,11069851,-795,0,1761698878,15161.68938864,162.46334298000147,50717.14720728 2025-10-29,00:48:00.000,302,11069890,-795,0,1761698879,15161.608552919999,162.53383428000234,50717.12624592 2025-10-29,00:48:01.000,302,11069784,-795,0,1761698880,15161.64897078,162.5056377600049,50717.13323304 2025-10-29,00:48:02.000,302,11069908,-795,0,1761698881,15161.608552919999,162.4421955900034,50717.16118152001 2025-10-29,00:48:03.000,302,11069814,-795,0,1761698882,15161.635498159994,162.51268689000426,50717.16118152001 2025-10-29,00:48:04.000,302,11069842,-795,0,1761698883,15161.635498159994,162.56203079999977,50717.18214288001 2025-10-29,00:48:05.000,302,11069882,-795,0,1761698884,15161.588343989999,162.5056377600049,50717.2240656 2025-10-29,00:48:06.000,302,11069799,-795,0,1761698885,15161.568135059999,162.4915394999989,50717.23105272001 2025-10-29,00:48:07.000,302,11069848,-795,0,1761698886,15161.527717199999,162.55498167000042,50717.286949680005 2025-10-29,00:48:08.000,302,11069818,-795,0,1761698887,15161.527717199999,162.49858862999827,50717.21009136001 2025-10-29,00:48:09.000,302,11069775,-795,0,1761698888,15161.494035649994,162.54793254000106,50717.21009136001 2025-10-29,00:48:10.000,302,11069758,-795,0,1761698889,15161.453617789994,162.51268689000426,50717.16118152001 2025-10-29,00:48:11.000,302,11069870,-795,0,1761698890,15161.366045759998,162.51268689000426,50717.2240656 2025-10-29,00:48:12.000,302,11069850,-795,0,1761698891,15161.359309449988,162.51268689000426,50717.238039840006 2025-10-29,00:48:13.000,302,11069832,-795,0,1761698892,15161.345836829998,162.4915394999989,50717.119258800005 2025-10-29,00:48:14.000,302,11069795,-795,0,1761698893,15161.312155279993,162.51973602000362,50717.189130000006 2025-10-29,00:48:15.000,302,11069796,-795,0,1761698894,15161.305418969998,162.5408834100017,50717.13323304 2025-10-29,00:48:16.000,302,11069916,-795,0,1761698895,15161.271737419993,162.38580255000124,50717.11227168001 2025-10-29,00:48:17.000,302,11069859,-795,0,1761698896,15161.217846940002,162.42809733000468,50717.13323304 2025-10-29,00:48:18.000,302,11069789,-795,0,1761698897,15161.231319559993,162.42809733000468,50717.217078480004 2025-10-29,00:48:19.000,302,11069861,-795,0,1761698898,15161.231319559993,162.38580255000124,50717.119258800005 2025-10-29,00:48:20.000,302,11069744,-795,0,1761698899,15161.150483839992,162.31531125000038,50717.119258800005 2025-10-29,00:48:21.000,302,11069816,-795,0,1761698900,15161.197638010002,162.35055690000445,50717.18214288001 2025-10-29,00:48:22.000,302,11069911,-795,0,1761698901,15161.197638010002,162.35055690000445,50717.12624592 2025-10-29,00:48:23.000,302,11069830,-795,0,1761698902,15161.217846940002,162.33645863999845,50717.12624592 2025-10-29,00:48:24.000,302,11069887,-795,0,1761698903,15161.184165389997,162.3294095099991,50717.18214288001 2025-10-29,00:48:25.000,302,11069949,-795,0,1761698904,15161.123538599997,162.33645863999845,50717.1541944 2025-10-29,00:48:26.000,302,11069897,-795,0,1761698905,15161.103329669997,162.3435077699978,50717.18214288001 2025-10-29,00:48:27.000,302,11069864,-795,0,1761698906,15161.150483839992,162.42809733000468,50717.17515576 2025-10-29,00:48:28.000,302,11069783,-795,0,1761698907,15161.170692769992,162.39990080999996,50717.168168640004 2025-10-29,00:48:29.000,302,11069818,-795,0,1761698908,15161.143747529997,162.43514646000403,50717.20310424 2025-10-29,00:48:30.000,302,11069782,-795,0,1761698909,15161.076384430002,162.3928516800006,50717.10528456 2025-10-29,00:48:31.000,302,11069838,-795,0,1761698910,15161.096593360002,162.4774412400002,50717.14720728 2025-10-29,00:48:32.000,302,11069823,-795,0,1761698911,15161.103329669997,162.48449036999955,50717.217078480004 2025-10-29,00:48:33.000,302,11069847,-795,0,1761698912,15161.076384430002,162.4915394999989,50717.217078480004 2025-10-29,00:48:34.000,302,11069823,-795,0,1761698913,15161.096593360002,162.52678515000298,50717.20310424 2025-10-29,00:48:35.000,302,11069793,-795,0,1761698914,15161.062911809997,162.4421955900034,50717.24502696 2025-10-29,00:48:36.000,302,11069778,-795,0,1761698915,15161.049439189992,162.4774412400002,50717.168168640004 2025-10-29,00:48:37.000,302,11069859,-795,0,1761698916,15161.062911809997,162.51268689000426,50717.10528456 2025-10-29,00:48:38.000,302,11069793,-795,0,1761698917,15161.015757640002,162.51268689000426,50717.0843232 2025-10-29,00:48:39.000,302,11069887,-795,0,1761698918,15160.982076089997,162.47039211000083,50717.0843232 2025-10-29,00:48:40.000,302,11069816,-795,0,1761698919,15160.982076089997,162.4774412400002,50717.09829744 2025-10-29,00:48:41.000,302,11069838,-795,0,1761698920,15161.015757640002,162.42809733000468,50717.0843232 2025-10-29,00:48:42.000,302,11069834,-795,0,1761698921,15160.955130850001,162.49858862999827,50717.11227168001 2025-10-29,00:48:43.000,302,11069868,-795,0,1761698922,15161.002285019997,162.52678515000298,50717.04240048001 2025-10-29,00:48:44.000,302,11069834,-795,0,1761698923,15161.029230259992,162.55498167000042,50717.12624592 2025-10-29,00:48:45.000,302,11069883,-795,0,1761698924,15161.015757640002,162.4915394999989,50717.070348960006 2025-10-29,00:48:46.000,302,11069886,-795,0,1761698925,15161.042702879997,162.54793254000106,50717.11227168001 2025-10-29,00:48:47.000,302,11069818,-795,0,1761698926,15161.009021329992,162.49858862999827,50717.168168640004 2025-10-29,00:48:48.000,302,11069831,-795,0,1761698927,15161.056175500002,162.52678515000298,50717.10528456 2025-10-29,00:48:49.000,302,11069831,-795,0,1761698928,15161.069648119992,162.53383428000234,50717.10528456 2025-10-29,00:48:50.000,302,11069818,-795,0,1761698929,15161.056175500002,162.55498167000042,50717.00746488 2025-10-29,00:48:51.000,302,11069850,-715,0,1761698930,15161.042702879997,162.54793254000106,50716.89567096001 2025-10-29,00:48:52.000,302,11069837,-795,0,1761698931,15160.975339780001,162.54793254000106,50717.00746488 2025-10-29,00:48:53.000,302,11069797,-795,0,1761698932,15161.035966570002,162.5408834100017,50716.951567920005 2025-10-29,00:48:54.000,302,11069849,-795,0,1761698933,15161.062911809997,162.61842384000192,50716.97252928001 2025-10-29,00:48:55.000,302,11069860,-795,0,1761698934,15161.069648119992,162.64662035999936,50716.91663232 2025-10-29,00:48:56.000,302,11069870,-795,0,1761698935,15161.022493949997,162.63957123,50716.89567096001 2025-10-29,00:48:57.000,302,11069930,-795,0,1761698936,15161.056175500002,162.75940644000366,50716.93759368 2025-10-29,00:48:58.000,302,11069934,-795,0,1761698937,15160.995548710001,162.7523573100043,50716.94458080001 2025-10-29,00:48:59.000,302,11069850,-795,0,1761698938,15160.988812399992,162.7241607899996,50716.84676112001 2025-10-29,00:49:00.000,302,11069831,-795,0,1761698939,15161.035966570002,162.75940644000366,50716.96554216 2025-10-29,00:49:01.000,302,11069896,-795,0,1761698940,15161.009021329992,162.7382590499983,50716.86772248 2025-10-29,00:49:02.000,302,11069852,-795,0,1761698941,15161.022493949997,162.75940644000366,50716.86073536 2025-10-29,00:49:03.000,302,11069819,-795,0,1761698942,15160.941658229996,162.74530817999766,50716.95855504 2025-10-29,00:49:04.000,302,11069790,-795,0,1761698943,15160.995548710001,162.82989774000453,50716.80483840001 2025-10-29,00:49:05.000,302,11069789,-795,0,1761698944,15160.955130850001,162.76645557000302,50716.81881264 2025-10-29,00:49:06.000,302,11069954,-795,0,1761698945,15161.009021329992,162.8017012199998,50716.832786880004 2025-10-29,00:49:07.000,302,11069881,-795,0,1761698946,15160.914712990001,162.7382590499983,50716.89567096001 2025-10-29,00:49:08.000,302,11069859,-795,0,1761698947,15160.907976679991,162.71006253000087,50716.783877040005 2025-10-29,00:49:09.000,302,11069787,-795,0,1761698948,15160.988812399992,162.7876029600011,50716.79086416 2025-10-29,00:49:10.000,302,11069882,-795,0,1761698949,15160.988812399992,162.78055383000174,50716.79785128 2025-10-29,00:49:11.000,302,11069873,-795,0,1761698950,15160.975339780001,162.74530817999766,50716.82579976001 2025-10-29,00:49:12.000,302,11069867,-755,0,1761698951,15160.847349889991,162.7876029600011,50716.832786880004 2025-10-29,00:49:13.000,302,11069904,-795,0,1761698952,15160.928185609991,162.8510451300026,50716.853748240006 2025-10-29,00:49:14.000,302,11069903,-795,0,1761698953,15160.887767749991,162.74530817999766,50716.86073536 2025-10-29,00:49:15.000,302,11069900,-795,0,1761698954,15160.887767749991,162.8017012199998,50716.96554216 2025-10-29,00:49:16.000,302,11069913,-795,0,1761698955,15160.881031439996,162.75940644000366,50716.81182552 2025-10-29,00:49:17.000,302,11069866,-795,0,1761698956,15160.83387727,162.7876029600011,50716.79086416 2025-10-29,00:49:18.000,302,11069821,-795,0,1761698957,15160.827140959991,162.78055383000174,50716.74195432 2025-10-29,00:49:19.000,302,11069882,-795,0,1761698958,15160.81366834,162.77350470000238,50716.81881264 2025-10-29,00:49:20.000,302,11069890,-795,0,1761698959,15160.881031439996,162.80875034999917,50716.81182552 2025-10-29,00:49:21.000,302,11069862,-795,0,1761698960,15160.8540862,162.78055383000174,50716.86772248 2025-10-29,00:49:22.000,302,11069939,-795,0,1761698961,15160.867558819991,162.78055383000174,50716.86073536 2025-10-29,00:49:23.000,302,11069891,-755,0,1761698962,15160.820404649996,162.78055383000174,50716.76291568 2025-10-29,00:49:24.000,302,11069867,-795,0,1761698963,15160.840613579996,162.8017012199998,50716.72798008001 2025-10-29,00:49:25.000,302,11069814,-795,0,1761698964,15160.840613579996,162.85809426000196,50716.75592856001 2025-10-29,00:49:26.000,302,11069837,-795,0,1761698965,15160.847349889991,162.80875034999917,50716.7699028 2025-10-29,00:49:27.000,302,11069806,-795,0,1761698966,15160.894504060001,162.81579947999853,50716.77688992001 2025-10-29,00:49:28.000,302,11069916,-795,0,1761698967,15160.8540862,162.7876029600011,50716.79086416 2025-10-29,00:49:29.000,302,11069944,-795,0,1761698968,15160.8540862,162.85809426000196,50716.74894144 2025-10-29,00:49:30.000,302,11069839,-795,0,1761698969,15160.847349889991,162.82989774000453,50716.75592856001 2025-10-29,00:49:31.000,302,11069873,-795,0,1761698970,15160.840613579996,162.94268382000155,50716.72798008001 2025-10-29,00:49:32.000,302,11069855,-795,0,1761698971,15160.867558819991,162.90038903999812,50716.77688992001 2025-10-29,00:49:33.000,302,11069901,-795,0,1761698972,15160.8540862,162.9497329500009,50716.7000316 2025-10-29,00:49:34.000,302,11069811,-795,0,1761698973,15160.901240369996,162.85809426000196,50716.714005840004 2025-10-29,00:49:35.000,302,11069792,-795,0,1761698974,15160.887767749991,162.86514339000132,50716.734967200005 2025-10-29,00:49:36.000,302,11069870,-795,0,1761698975,15160.894504060001,162.83694687000389,50716.67208312 2025-10-29,00:49:37.000,302,11069864,-795,0,1761698976,15160.867558819991,162.8862907799994,50716.77688992001 2025-10-29,00:49:38.000,302,11069803,-795,0,1761698977,15160.874295130001,162.85809426000196,50716.7699028 2025-10-29,00:49:39.000,302,11069970,-795,0,1761698978,15160.83387727,162.8017012199998,50716.714005840004 2025-10-29,00:49:40.000,302,11069877,-795,0,1761698979,15160.820404649996,162.80875034999917,50716.70701872001 2025-10-29,00:49:41.000,302,11069924,-795,0,1761698980,15160.806932029991,162.86514339000132,50716.734967200005 2025-10-29,00:49:42.000,302,11069846,-795,0,1761698981,15160.874295130001,162.8228486099979,50716.686057360006 2025-10-29,00:49:43.000,302,11069884,-795,0,1761698982,15160.894504060001,162.81579947999853,50716.64413464 2025-10-29,00:49:44.000,302,11069809,-795,0,1761698983,15160.847349889991,162.81579947999853,50716.72798008001 2025-10-29,00:49:45.000,302,11069906,-795,0,1761698984,15160.874295130001,162.79465209000045,50716.734967200005 2025-10-29,00:49:46.000,302,11069928,-795,0,1761698985,15160.827140959991,162.85809426000196,50716.64413464 2025-10-29,00:49:47.000,302,11069814,-795,0,1761698986,15160.887767749991,162.8510451300026,50716.60221192 2025-10-29,00:49:48.000,302,11069951,-795,0,1761698987,15160.860822509996,162.87924165000004,50716.7000316 2025-10-29,00:49:49.000,302,11069889,-795,0,1761698988,15160.786723099991,162.96383120999963,50716.665096000004 2025-10-29,00:49:50.000,302,11069807,-795,0,1761698989,15160.806932029991,162.84399600000324,50716.616186160005 2025-10-29,00:49:51.000,302,11069879,-795,0,1761698990,15160.79345941,162.9356346900022,50716.686057360006 2025-10-29,00:49:52.000,302,11069837,-795,0,1761698991,15160.83387727,162.94268382000155,50716.62317328 2025-10-29,00:49:53.000,302,11069879,-795,0,1761698992,15160.8540862,162.90038903999812,50716.65112176 2025-10-29,00:49:54.000,302,11069888,-795,0,1761698993,15160.867558819991,162.90038903999812,50716.64413464 2025-10-29,00:49:55.000,302,11069824,-795,0,1761698994,15160.8540862,162.89333990999876,50716.65810888001 2025-10-29,00:49:56.000,302,11069811,-795,0,1761698995,15160.907976679991,162.97792946999834,50716.62317328 2025-10-29,00:49:57.000,302,11069896,-795,0,1761698996,15160.887767749991,162.8862907799994,50716.67208312 2025-10-29,00:49:58.000,302,11069878,-795,0,1761698997,15160.894504060001,162.89333990999876,50716.7000316 2025-10-29,00:49:59.000,302,11069866,-795,0,1761698998,15160.982076089997,162.87924165000004,50716.686057360006 2025-10-29,00:50:00.000,302,11069862,-795,0,1761698999,15161.002285019997,162.90038903999812,50716.65112176 2025-10-29,00:50:01.000,302,11069887,-795,0,1761699000,15160.948394539992,162.77350470000238,50716.72099296 2025-10-29,00:50:02.000,302,11069938,-795,0,1761699001,15161.002285019997,162.85809426000196,50716.62317328 2025-10-29,00:50:03.000,302,11069908,-795,0,1761699002,15161.029230259992,162.80875034999917,50716.63714752001 2025-10-29,00:50:04.000,302,11069870,-795,0,1761699003,15161.049439189992,162.83694687000389,50716.7000316 2025-10-29,00:50:05.000,302,11069834,-795,0,1761699004,15161.035966570002,162.80875034999917,50716.63714752001 2025-10-29,00:50:06.000,302,11069869,-795,0,1761699005,15161.143747529997,162.77350470000238,50716.58823768001 2025-10-29,00:50:07.000,302,11069840,-795,0,1761699006,15161.143747529997,162.8228486099979,50716.6301604 2025-10-29,00:50:08.000,302,11069831,-795,0,1761699007,15161.197638010002,162.78055383000174,50716.62317328 2025-10-29,00:50:09.000,302,11069851,-795,0,1761699008,15161.211110629993,162.73120991999895,50716.65810888001 2025-10-29,00:50:10.000,302,11069777,-795,0,1761699009,15161.265001109998,162.8017012199998,50716.53234072 2025-10-29,00:50:11.000,302,11069942,-795,0,1761699010,15161.332364209993,162.8510451300026,50716.53234072 2025-10-29,00:50:12.000,302,11069915,-795,0,1761699011,15161.399727309989,162.78055383000174,50716.546314960004 2025-10-29,00:50:13.000,302,11069899,-795,0,1761699012,15161.332364209993,162.75940644000366,50716.56028920001 2025-10-29,00:50:14.000,302,11069820,-795,0,1761699013,15161.440145169989,162.81579947999853,50716.497405120004 2025-10-29,00:50:15.000,302,11069935,-675,0,1761699014,15161.446881479998,162.84399600000324,50716.5253536 2025-10-29,00:50:16.000,302,11069870,-795,0,1761699015,15161.541189819989,162.87219252000068,50716.518366480006 2025-10-29,00:50:17.000,302,11069866,-795,0,1761699016,15161.56139874999,162.87219252000068,50716.48343088 2025-10-29,00:50:18.000,302,11069893,-795,0,1761699017,15161.64223446999,162.9497329500009,50716.448495280005 2025-10-29,00:50:19.000,302,11069929,-795,0,1761699018,15161.696124949995,162.94268382000155,50716.3856112 2025-10-29,00:50:20.000,302,11069925,-795,0,1761699019,15161.74327911999,162.89333990999876,50716.46945664001 2025-10-29,00:50:21.000,302,11069776,-795,0,1761699020,15161.898214249995,163.02727338000113,50716.39259832001 2025-10-29,00:50:22.000,302,11069836,-795,0,1761699021,15161.857796389995,162.99202773000434,50716.34368848001 2025-10-29,00:50:23.000,302,11069874,-795,0,1761699022,15161.91168687,163.02022425000177,50716.33670136 2025-10-29,00:50:24.000,302,11069903,-795,0,1761699023,15161.98578627999,163.0484207699992,50716.41355968 2025-10-29,00:50:25.000,302,11069909,-795,0,1761699024,15162.100303549996,163.14005945999816,50716.40657256 2025-10-29,00:50:26.000,302,11069846,-795,0,1761699025,15162.160930339996,163.10481381000136,50716.35766272 2025-10-29,00:50:27.000,302,11069856,-795,0,1761699026,15162.235029750002,163.21055075999902,50716.280804400005 2025-10-29,00:50:28.000,302,11069786,-795,0,1761699027,15162.275447610002,163.18940337000095,50716.28779152 2025-10-29,00:50:29.000,302,11069870,-795,0,1761699028,15162.315865470002,163.23874728000374,50716.32272712001 2025-10-29,00:50:30.000,302,11069871,-795,0,1761699029,15162.356283330002,163.25284554000245,50716.23888168 2025-10-29,00:50:31.000,302,11069771,-795,0,1761699030,15162.396701190002,163.27399293000053,50716.25984304 2025-10-29,00:50:32.000,302,11069881,-795,0,1761699031,15162.491009529993,163.33743510000204,50716.25285592001 2025-10-29,00:50:33.000,302,11069868,-795,0,1761699032,15162.551636319993,163.33743510000204,50716.280804400005 2025-10-29,00:50:34.000,302,11069870,-795,0,1761699033,15162.565108939998,163.41497553000227,50716.30176576001 2025-10-29,00:50:35.000,302,11069847,-795,0,1761699034,15162.625735729998,163.51366335000057,50716.33670136 2025-10-29,00:50:36.000,302,11069936,-795,0,1761699035,15162.645944659998,163.47136857000442,50716.27381728001 2025-10-29,00:50:37.000,302,11069961,-795,0,1761699036,15162.746989309999,163.58415465000144,50716.37163696001 2025-10-29,00:50:38.000,302,11069927,-795,0,1761699037,15162.773934549994,163.555958130004,50716.29477864 2025-10-29,00:50:39.000,302,11069851,-795,0,1761699038,15162.753725619994,163.6405476900036,50716.28779152 2025-10-29,00:50:40.000,302,11069832,-795,0,1761699039,15162.82108871999,163.6546459500023,50716.28779152 2025-10-29,00:50:41.000,302,11069839,-555,0,1761699040,15162.86824289,163.69694072999846,50716.37163696001 2025-10-29,00:50:42.000,302,11069833,-795,0,1761699041,15162.895188129994,163.8026776800034,50716.399585440005 2025-10-29,00:50:43.000,302,11069876,-795,0,1761699042,15162.96928754,163.74628464000125,50716.3856112 2025-10-29,00:50:44.000,302,11069873,-755,0,1761699043,15162.935605989995,163.83087420000084,50716.34368848001 2025-10-29,00:50:45.000,302,11069915,-795,0,1761699044,15162.94907861,163.88021811000363,50716.39259832001 2025-10-29,00:50:46.000,302,11069951,-795,0,1761699045,15162.976023849995,163.90841463000106,50716.378624080004 2025-10-29,00:50:47.000,302,11069883,-795,0,1761699046,15163.00296908999,163.9507094100045,50716.42753392 2025-10-29,00:50:48.000,302,11069847,-795,0,1761699047,15162.98276015999,163.97890593000193,50716.399585440005 2025-10-29,00:50:49.000,302,11069853,-795,0,1761699048,15162.94234229999,164.00005332,50716.46945664001 2025-10-29,00:50:50.000,302,11069865,-795,0,1761699049,15162.92213336999,164.00710244999937,50716.42054680001 2025-10-29,00:50:51.000,302,11069912,-795,0,1761699050,15162.92886968,163.99300419000065,50716.40657256 2025-10-29,00:50:52.000,302,11069834,-795,0,1761699051,15162.88845182,164.01415157999872,50716.378624080004 2025-10-29,00:50:53.000,302,11069991,-795,0,1761699052,15162.874979199994,164.07054462000087,50716.399585440005 2025-10-29,00:50:54.000,302,11069797,-795,0,1761699053,15162.814352409994,164.10579026999767,50716.41355968 2025-10-29,00:50:55.000,302,11069780,-795,0,1761699054,15162.733516689994,164.07054462000087,50716.46246952 2025-10-29,00:50:56.000,302,11069873,-795,0,1761699055,15162.78067085999,164.14103592000174,50716.48343088 2025-10-29,00:50:57.000,302,11069958,-795,0,1761699056,15162.699835139989,164.1480850500011,50716.42753392 2025-10-29,00:50:58.000,302,11069817,-795,0,1761699057,15162.679626209989,164.1833306999979,50716.399585440005 2025-10-29,00:50:59.000,302,11069920,-795,0,1761699058,15162.585317869998,164.17628156999854,50716.448495280005 2025-10-29,00:51:00.000,302,11069918,-795,0,1761699059,15162.571845249993,164.2115272200026,50716.44150816001 2025-10-29,00:51:01.000,302,11069845,-795,0,1761699060,15162.558372629988,164.22562548000133,50716.518366480006 2025-10-29,00:51:02.000,302,11069794,-795,0,1761699061,15162.443855359998,164.2467728699994,50716.60221192 2025-10-29,00:51:03.000,302,11069803,-795,0,1761699062,15162.336074400002,164.25382199999876,50716.53932784001 2025-10-29,00:51:04.000,302,11069981,-795,0,1761699063,15162.322601779997,164.23972374000004,50716.6301604 2025-10-29,00:51:05.000,302,11069839,-795,0,1761699064,15162.208084509992,164.25382199999876,50716.55330208 2025-10-29,00:51:06.000,302,11069893,-795,0,1761699065,15162.154194030001,164.30316591000155,50716.53932784001 2025-10-29,00:51:07.000,302,11069849,-795,0,1761699066,15162.133985100001,164.27496939000412,50716.58823768001 2025-10-29,00:51:08.000,302,11069900,-795,0,1761699067,15162.039676759996,164.23972374000004,50716.64413464 2025-10-29,00:51:09.000,302,11069954,-795,0,1761699068,15161.95210473,164.26792026000476,50716.5952248 2025-10-29,00:51:10.000,302,11069853,-795,0,1761699069,15161.87126901,164.3102150400009,50716.546314960004 2025-10-29,00:51:11.000,302,11069819,-795,0,1761699070,15161.85106008,164.27496939000412,50716.665096000004 2025-10-29,00:51:12.000,302,11069913,-795,0,1761699071,15161.76348804999,164.26087112999812,50716.81182552 2025-10-29,00:51:13.000,302,11069822,-795,0,1761699072,15161.696124949995,164.26087112999812,50716.81182552 2025-10-29,00:51:14.000,302,11069848,-795,0,1761699073,15161.635498159994,164.17628156999854,50716.82579976001 2025-10-29,00:51:15.000,302,11069792,-795,0,1761699074,15161.500771959989,164.21857635000197,50716.77688992001 2025-10-29,00:51:16.000,302,11069817,-795,0,1761699075,15161.446881479998,164.15513418000046,50716.80483840001 2025-10-29,00:51:17.000,302,11069877,-795,0,1761699076,15161.440145169989,164.1480850500011,50716.86772248 2025-10-29,00:51:18.000,302,11069866,-795,0,1761699077,15161.399727309989,164.13398679000238,50716.94458080001 2025-10-29,00:51:19.000,302,11069948,-795,0,1761699078,15161.366045759998,164.07759375000023,50716.86772248 2025-10-29,00:51:20.000,302,11069951,-795,0,1761699079,15161.332364209993,164.01415157999872,50716.853748240006 2025-10-29,00:51:21.000,302,11069829,-795,0,1761699080,15161.305418969998,164.02824984000472,50716.88868384 2025-10-29,00:51:22.000,302,11069909,-795,0,1761699081,15161.258264800003,164.0493972300028,50716.93759368 2025-10-29,00:51:23.000,302,11069830,-795,0,1761699082,15161.211110629993,163.9648076700032,50716.93060656 2025-10-29,00:51:24.000,302,11069826,-795,0,1761699083,15161.150483839992,163.97185680000257,50716.88868384 2025-10-29,00:51:25.000,302,11069899,-795,0,1761699084,15161.184165389997,163.9507094100045,50716.86772248 2025-10-29,00:51:26.000,302,11069845,-795,0,1761699085,15161.211110629993,163.88021811000363,50716.98650352 2025-10-29,00:51:27.000,302,11069934,-795,0,1761699086,15161.130274909992,163.81677594000212,50716.839774 2025-10-29,00:51:28.000,302,11069859,-795,0,1761699087,15161.130274909992,163.88726724000298,50716.853748240006 2025-10-29,00:51:29.000,302,11069863,-795,0,1761699088,15161.096593360002,163.79562855000404,50716.87470960001 2025-10-29,00:51:30.000,302,11069890,-795,0,1761699089,15161.130274909992,163.83087420000084,50716.96554216 2025-10-29,00:51:31.000,302,11069852,-795,0,1761699090,15161.137011220002,163.84497245999955,50716.9795164 2025-10-29,00:51:32.000,302,11069873,-795,0,1761699091,15161.130274909992,163.83087420000084,50716.9795164 2025-10-29,00:51:33.000,302,11069889,-795,0,1761699092,15161.170692769992,163.81677594000212,50716.98650352 2025-10-29,00:51:34.000,302,11069972,-795,0,1761699093,15161.224583249998,163.76038289999997,50717.000477760004 2025-10-29,00:51:35.000,302,11069927,-795,0,1761699094,15161.231319559993,163.73218638000253,50716.9795164 2025-10-29,00:51:36.000,302,11069924,-795,0,1761699095,15161.258264800003,163.6405476900036,50716.99349064001 2025-10-29,00:51:37.000,302,11069895,-795,0,1761699096,15161.238055870002,163.69694072999846,50716.9096452 2025-10-29,00:51:38.000,302,11069917,-795,0,1761699097,15161.258264800003,163.66169508000166,50716.89567096001 2025-10-29,00:51:39.000,302,11069871,-795,0,1761699098,15161.285210039998,163.64759682000295,50716.839774 2025-10-29,00:51:40.000,302,11070017,-795,0,1761699099,15161.318891589988,163.555958130004,50716.89567096001 2025-10-29,00:51:41.000,302,11069855,-795,0,1761699100,15161.406463619998,163.59825291000016,50716.89567096001 2025-10-29,00:51:42.000,302,11069909,-795,0,1761699101,15161.460354099989,163.58415465000144,50716.902658080005 2025-10-29,00:51:43.000,302,11069958,-795,0,1761699102,15161.446881479998,163.555958130004,50716.832786880004 2025-10-29,00:51:44.000,302,11069794,-795,0,1761699103,15161.487299339999,163.54890900000464,50716.853748240006 2025-10-29,00:51:45.000,302,11069990,-795,0,1761699104,15161.527717199999,163.53481073999865,50716.84676112001 2025-10-29,00:51:46.000,302,11069875,-795,0,1761699105,15161.608552919999,163.49956509000185,50716.832786880004 2025-10-29,00:51:47.000,302,11069866,-795,0,1761699106,15161.635498159994,163.4925159600025,50716.74894144 2025-10-29,00:51:48.000,302,11069907,-795,0,1761699107,15161.655707089994,163.45727030999842,50716.81881264 2025-10-29,00:51:49.000,302,11069802,-795,0,1761699108,15161.74327911999,163.42202466000163,50716.80483840001 2025-10-29,00:51:50.000,302,11069907,-795,0,1761699109,15161.520980889989,163.4079264000029,50716.13407488001 2025-10-29,00:51:51.000,302,11069650,-795,0,1761699110,15161.615289229994,163.38677901000483,50716.25285592001 2025-10-29,00:51:52.000,302,11069844,-795,0,1761699111,15161.90495055999,163.37268074999884,50716.7699028 2025-10-29,00:51:53.000,302,11069867,-795,0,1761699112,15161.97231366,163.42907379000098,50716.79086416 2025-10-29,00:51:54.000,302,11069974,-795,0,1761699113,15162.05314938,163.41497553000227,50716.72099296 2025-10-29,00:51:55.000,302,11069886,-795,0,1761699114,15162.03294045,163.45022117999906,50716.67907024001 2025-10-29,00:51:56.000,302,11069816,-795,0,1761699115,15162.107039859991,163.45727030999842,50716.65112176 2025-10-29,00:51:57.000,302,11069933,-795,0,1761699116,15162.154194030001,163.42202466000163,50716.67208312 2025-10-29,00:51:58.000,302,11070012,-795,0,1761699117,15162.255238680002,163.3444842300014,50716.72798008001 2025-10-29,00:51:59.000,302,11069909,-795,0,1761699118,15162.295656540002,163.37268074999884,50716.714005840004 2025-10-29,00:52:00.000,302,11069916,-795,0,1761699119,15162.160930339996,163.36563161999948,50716.18997184 2025-10-29,00:52:01.000,302,11069859,-795,0,1761699120,15162.491009529993,163.4431720499997,50716.783877040005 2025-10-29,00:52:02.000,302,11069813,-795,0,1761699121,15162.504482149998,163.4431720499997,50716.7699028 2025-10-29,00:52:03.000,302,11069891,-795,0,1761699122,15162.578581559988,163.43612292000034,50716.67907024001 2025-10-29,00:52:04.000,302,11069937,-795,0,1761699123,15162.632472039993,163.42202466000163,50716.734967200005 2025-10-29,00:52:05.000,302,11069942,-795,0,1761699124,15162.733516689994,163.46431943999778,50716.714005840004 2025-10-29,00:52:06.000,302,11069934,-795,0,1761699125,15162.80087978999,163.4431720499997,50716.72798008001 2025-10-29,00:52:07.000,302,11069887,-795,0,1761699126,15162.84129764999,163.5066142200012,50716.67907024001 2025-10-29,00:52:08.000,302,11069838,-795,0,1761699127,15162.94234229999,163.53481073999865,50716.72099296 2025-10-29,00:52:09.000,302,11069834,-755,0,1761699128,15162.98276015999,163.5912037800008,50716.56028920001 2025-10-29,00:52:10.000,302,11069941,-795,0,1761699129,15163.09054112,163.61940029999823,50716.665096000004 2025-10-29,00:52:11.000,302,11069832,-795,0,1761699130,15163.06359587999,163.63349856000423,50716.714005840004 2025-10-29,00:52:12.000,302,11070024,-795,0,1761699131,15163.218531009996,163.66874421000102,50716.72099296 2025-10-29,00:52:13.000,302,11069810,-795,0,1761699132,15163.238739939996,163.64759682000295,50716.665096000004 2025-10-29,00:52:14.000,302,11069890,-795,0,1761699133,15163.312839350001,163.69694072999846,50716.714005840004 2025-10-29,00:52:15.000,302,11069922,-795,0,1761699134,15163.366729829992,163.69694072999846,50716.714005840004 2025-10-29,00:52:16.000,302,11069957,-795,0,1761699135,15163.447565549992,163.72513725000317,50716.714005840004 2025-10-29,00:52:17.000,302,11069818,-795,0,1761699136,15163.474510790002,163.76743202999933,50716.67208312 2025-10-29,00:52:18.000,302,11069903,-795,0,1761699137,15163.461038169997,163.8379233300002,50716.63714752001 2025-10-29,00:52:19.000,302,11069859,-795,0,1761699138,15163.461038169997,163.8520215899989,50716.65112176 2025-10-29,00:52:20.000,302,11069925,-715,0,1761699139,15163.548610199992,163.8661198500049,50716.62317328 2025-10-29,00:52:21.000,302,11069863,-795,0,1761699140,15163.649654849993,163.92956201999914,50716.567276320005 2025-10-29,00:52:22.000,302,11069887,-795,0,1761699141,15163.696809020003,163.94366027999786,50716.60221192 2025-10-29,00:52:23.000,302,11069850,-795,0,1761699142,15163.710281639993,164.00005332,50716.60221192 2025-10-29,00:52:24.000,302,11069934,-795,0,1761699143,15163.717017949988,164.04234810000344,50716.616186160005 2025-10-29,00:52:25.000,302,11069883,-795,0,1761699144,15163.757435809988,164.11988853000366,50716.616186160005 2025-10-29,00:52:26.000,302,11069921,-795,0,1761699145,15163.831535219993,164.16218330999982,50716.60221192 2025-10-29,00:52:27.000,302,11069774,-795,0,1761699146,15163.865216769998,164.14103592000174,50716.616186160005 2025-10-29,00:52:28.000,302,11069838,-795,0,1761699147,15163.912370939994,164.1974289600039,50716.616186160005 2025-10-29,00:52:29.000,302,11069895,-795,0,1761699148,15163.986470349999,164.28201852000348,50716.65112176 2025-10-29,00:52:30.000,302,11069859,-795,0,1761699149,15163.993206659994,164.31726417000027,50716.67907024001 2025-10-29,00:52:31.000,302,11069871,-795,0,1761699150,15164.006679279999,164.331362429999,50716.616186160005 2025-10-29,00:52:32.000,302,11069758,-795,0,1761699151,15164.114460239995,164.33841155999835,50716.57426344 2025-10-29,00:52:33.000,302,11069891,-795,0,1761699152,15164.134669169995,164.38775547000114,50716.616186160005 2025-10-29,00:52:34.000,302,11069897,-795,0,1761699153,15164.134669169995,164.41595198999858,50716.64413464 2025-10-29,00:52:35.000,302,11069916,-795,0,1761699154,15164.18182333999,164.47234503000072,50716.58125056 2025-10-29,00:52:36.000,302,11069831,-795,0,1761699155,15164.24918644,164.56398371999967,50716.60221192 2025-10-29,00:52:37.000,302,11069862,-795,0,1761699156,15164.2896043,164.47234503000072,50716.714005840004 2025-10-29,00:52:38.000,302,11069884,-795,0,1761699157,15164.255922749995,164.59922937000374,50716.74195432 2025-10-29,00:52:39.000,302,11069853,-795,0,1761699158,15164.28286798999,164.58513110999775,50716.67907024001 2025-10-29,00:52:40.000,302,11069893,-795,0,1761699159,15164.296340609995,164.59922937000374,50716.72099296 2025-10-29,00:52:41.000,302,11069831,-795,0,1761699160,15164.33002216,164.58513110999775,50716.72798008001 2025-10-29,00:52:42.000,302,11069808,-795,0,1761699161,15164.377176329996,164.6415241499999,50716.7699028 2025-10-29,00:52:43.000,302,11069835,-795,0,1761699162,15164.417594189996,164.61332763000246,50716.80483840001 2025-10-29,00:52:44.000,302,11069949,-795,0,1761699163,15164.417594189996,164.69791719000204,50716.91663232 2025-10-29,00:52:45.000,302,11069924,-795,0,1761699164,15164.39064895,164.69086806000269,50716.79785128 2025-10-29,00:52:46.000,302,11069935,-795,0,1761699165,15164.45127574,164.69791719000204,50716.79086416 2025-10-29,00:52:47.000,302,11069872,-795,0,1761699166,15164.417594189996,164.62742589000118,50716.839774 2025-10-29,00:52:48.000,302,11069902,-795,0,1761699167,15164.41085788,164.6062785000031,50716.88868384 2025-10-29,00:52:49.000,302,11069927,-795,0,1761699168,15164.47148467,164.67676980000397,50716.84676112001 2025-10-29,00:52:50.000,302,11069822,-795,0,1761699169,15164.464748359991,164.67676980000397,50716.881696720004 2025-10-29,00:52:51.000,302,11069943,-795,0,1761699170,15164.464748359991,164.7049663200014,50716.881696720004 2025-10-29,00:52:52.000,302,11069781,-795,0,1761699171,15164.464748359991,164.66267153999797,50716.86073536 2025-10-29,00:52:53.000,302,11069862,-795,0,1761699172,15164.498429909996,164.69086806000269,50716.89567096001 2025-10-29,00:52:54.000,302,11069785,-795,0,1761699173,15164.484957289991,164.71201545000076,50716.91663232 2025-10-29,00:52:55.000,302,11069850,-795,0,1761699174,15164.458012049996,164.7049663200014,50716.9795164 2025-10-29,00:52:56.000,302,11069854,-795,0,1761699175,15164.47148467,164.69086806000269,50716.91663232 2025-10-29,00:52:57.000,302,11069812,-795,0,1761699176,15164.464748359991,164.67676980000397,50716.9795164 2025-10-29,00:52:58.000,302,11069844,-795,0,1761699177,15164.464748359991,164.7049663200014,50716.93060656 2025-10-29,00:52:59.000,302,11069863,-795,0,1761699178,15164.42433049999,164.62742589000118,50717.000477760004 2025-10-29,00:53:00.000,302,11069858,-795,0,1761699179,15164.47148467,164.61332763000246,50717.021439120006 2025-10-29,00:53:01.000,302,11069861,-795,0,1761699180,15164.47148467,164.56398371999967,50717.07733608 2025-10-29,00:53:02.000,302,11069819,-795,0,1761699181,15164.41085788,164.57103284999903,50716.99349064001 2025-10-29,00:53:03.000,302,11069887,-675,0,1761699182,15164.505166219991,164.56398371999967,50717.09131032001 2025-10-29,00:53:04.000,302,11069828,-795,0,1761699183,15164.478220979996,164.5428363300016,50717.02842624 2025-10-29,00:53:05.000,302,11069867,-795,0,1761699184,15164.437803119996,164.51463981000416,50717.02842624 2025-10-29,00:53:06.000,302,11069974,-795,0,1761699185,15164.38391263999,164.47234503000072,50717.01445200001 2025-10-29,00:53:07.000,302,11069895,-795,0,1761699186,15164.4916936,164.40890285999922,50717.06336184001 2025-10-29,00:53:08.000,302,11069817,-715,0,1761699187,15164.41085788,164.43005025000457,50717.05637472 2025-10-29,00:53:09.000,302,11069936,-795,0,1761699188,15164.397385259996,164.41595198999858,50717.06336184001 2025-10-29,00:53:10.000,302,11069848,-795,0,1761699189,15164.40412156999,164.47234503000072,50717.119258800005 2025-10-29,00:53:11.000,302,11069872,-795,0,1761699190,15164.35023109,164.42300111999793,50717.119258800005 2025-10-29,00:53:12.000,302,11069872,-795,0,1761699191,15164.39064895,164.35250982000434,50717.04240048001 2025-10-29,00:53:13.000,302,11069910,-795,0,1761699192,15164.36370370999,164.35250982000434,50717.1541944 2025-10-29,00:53:14.000,302,11069842,-795,0,1761699193,15164.30981323,164.3454606899977,50717.11227168001 2025-10-29,00:53:15.000,302,11069844,-795,0,1761699194,15164.316549539995,164.37365721000242,50717.20310424 2025-10-29,00:53:16.000,302,11069911,-795,0,1761699195,15164.28286798999,164.41595198999858,50717.1541944 2025-10-29,00:53:17.000,302,11069836,-795,0,1761699196,15164.296340609995,164.3102150400009,50717.1541944 2025-10-29,00:53:18.000,302,11069824,-795,0,1761699197,15164.30307691999,164.42300111999793,50717.18214288001 2025-10-29,00:53:19.000,302,11069832,-795,0,1761699198,15164.296340609995,164.35250982000434,50717.2240656 2025-10-29,00:53:20.000,302,11069862,-795,0,1761699199,15164.255922749995,164.3454606899977,50717.286949680005 2025-10-29,00:53:21.000,302,11069946,-795,0,1761699200,15164.235713819995,164.331362429999,50717.2240656 2025-10-29,00:53:22.000,302,11069892,-795,0,1761699201,15164.215504889995,164.30316591000155,50717.25201408 2025-10-29,00:53:23.000,302,11069925,-795,0,1761699202,15164.235713819995,164.331362429999,50717.25900120001 2025-10-29,00:53:24.000,302,11069856,-795,0,1761699203,15164.22897751,164.28906765000283,50717.32887240001 2025-10-29,00:53:25.000,302,11069822,-795,0,1761699204,15164.215504889995,164.28201852000348,50717.2939368 2025-10-29,00:53:26.000,302,11069793,-795,0,1761699205,15164.053833449994,164.3454606899977,50717.25201408 2025-10-29,00:53:27.000,302,11069871,-795,0,1761699206,15164.087515,164.30316591000155,50717.335859520004 2025-10-29,00:53:28.000,302,11069881,-795,0,1761699207,15164.04709714,164.28906765000283,50717.37079512 2025-10-29,00:53:29.000,302,11069792,-795,0,1761699208,15164.04036082999,164.2467728699994,50717.24502696 2025-10-29,00:53:30.000,302,11069878,-795,0,1761699209,15164.006679279999,164.28906765000283,50717.363808 2025-10-29,00:53:31.000,302,11069853,-795,0,1761699210,15163.946052489999,164.30316591000155,50717.32887240001 2025-10-29,00:53:32.000,302,11069914,-795,0,1761699211,15163.932579869994,164.30316591000155,50717.34284664 2025-10-29,00:53:33.000,302,11069870,-795,0,1761699212,15163.912370939994,164.28201852000348,50717.405730720006 2025-10-29,00:53:34.000,302,11069851,-795,0,1761699213,15163.858480459989,164.2115272200026,50717.44066632 2025-10-29,00:53:35.000,302,11069890,-795,0,1761699214,15163.730490569993,164.22562548000133,50717.31489816 2025-10-29,00:53:36.000,302,11069876,-795,0,1761699215,15163.723754259998,164.2467728699994,50717.405730720006 2025-10-29,00:53:37.000,302,11069931,-795,0,1761699216,15163.764172119998,164.2961167800022,50717.44765344001 2025-10-29,00:53:38.000,302,11069959,-795,0,1761699217,15163.703545329998,164.2467728699994,50717.454640560005 2025-10-29,00:53:39.000,302,11069906,-795,0,1761699218,15163.669863779993,164.2467728699994,50717.37778224001 2025-10-29,00:53:40.000,302,11069818,-795,0,1761699219,15163.683336399998,164.23267461000069,50717.53149888 2025-10-29,00:53:41.000,302,11069811,-795,0,1761699220,15163.622709609997,164.17628156999854,50717.44066632 2025-10-29,00:53:42.000,302,11069824,-795,0,1761699221,15163.535137580002,164.19037983000453,50717.32188528 2025-10-29,00:53:43.000,302,11069923,-795,0,1761699222,15163.508192339992,164.13398679000238,50717.405730720006 2025-10-29,00:53:44.000,302,11069900,-795,0,1761699223,15163.447565549992,164.10579026999767,50717.39874360001 2025-10-29,00:53:45.000,302,11069788,-795,0,1761699224,15163.447565549992,164.16218330999982,50717.46162768 2025-10-29,00:53:46.000,302,11069991,-795,0,1761699225,15163.427356619992,164.11988853000366,50717.41970496 2025-10-29,00:53:47.000,302,11069935,-795,0,1761699226,15163.400411379997,164.04234810000344,50717.48957616 2025-10-29,00:53:48.000,302,11069807,-795,0,1761699227,15163.373466140001,164.06349549000151,50717.47560192001 2025-10-29,00:53:49.000,302,11069914,-795,0,1761699228,15163.312839350001,164.07054462000087,50717.454640560005 2025-10-29,00:53:50.000,302,11069865,-795,0,1761699229,15163.27242149,164.07054462000087,50717.524511760006 2025-10-29,00:53:51.000,302,11069850,-795,0,1761699230,15163.2117947,164.03529897000408,50717.34983376001 2025-10-29,00:53:52.000,302,11069833,-795,0,1761699231,15163.20505838999,163.9859550600013,50717.363808 2025-10-29,00:53:53.000,302,11069883,-795,0,1761699232,15163.19158577,163.97890593000193,50717.34983376001 2025-10-29,00:53:54.000,302,11069866,-795,0,1761699233,15163.117486359995,164.02824984000472,50717.39175648 2025-10-29,00:53:55.000,302,11069878,-795,0,1761699234,15163.157904219996,163.92956201999914,50717.41970496 2025-10-29,00:53:56.000,302,11069867,-795,0,1761699235,15163.097277429995,163.94366027999786,50717.37079512 2025-10-29,00:53:57.000,302,11069886,-795,0,1761699236,15163.07033219,163.91546376000042,50717.2939368 2025-10-29,00:53:58.000,302,11069891,-795,0,1761699237,15163.02991433,163.88726724000298,50717.32188528 2025-10-29,00:53:59.000,302,11069842,-795,0,1761699238,15163.0097054,163.92956201999914,50717.27996256001 2025-10-29,00:54:00.000,302,11069836,-795,0,1761699239,15163.02991433,163.9013655000017,50717.37079512 2025-10-29,00:54:01.000,302,11069866,-795,0,1761699240,15163.0097054,163.88726724000298,50717.363808 2025-10-29,00:54:02.000,302,11069982,-795,0,1761699241,15163.02317801999,163.85907071999827,50717.25201408 2025-10-29,00:54:03.000,302,11069977,-795,0,1761699242,15162.94234229999,163.8520215899989,50717.39175648 2025-10-29,00:54:04.000,302,11069843,-795,0,1761699243,15162.915397059995,163.80972681000276,50717.41970496 2025-10-29,00:54:05.000,302,11069886,-795,0,1761699244,15162.90192443999,163.84497245999955,50717.47560192001 2025-10-29,00:54:06.000,302,11069878,-795,0,1761699245,15162.84803396,163.78857942000468,50717.37079512 2025-10-29,00:54:07.000,302,11069880,-795,0,1761699246,15162.854770269994,163.79562855000404,50717.44066632 2025-10-29,00:54:08.000,302,11069840,-795,0,1761699247,15162.915397059995,163.7533337700006,50717.44066632 2025-10-29,00:54:09.000,302,11069891,-795,0,1761699248,15162.90866075,163.7180881200038,50717.4336792 2025-10-29,00:54:10.000,302,11069999,-795,0,1761699249,15162.92213336999,163.6898915999991,50717.41970496 2025-10-29,00:54:11.000,302,11069854,-795,0,1761699250,15162.88845182,163.7392355100019,50717.39175648 2025-10-29,00:54:12.000,302,11069902,-795,0,1761699251,15162.90192443999,163.7180881200038,50717.39175648 2025-10-29,00:54:13.000,302,11069821,-795,0,1761699252,15162.88845182,163.73218638000253,50717.34983376001 2025-10-29,00:54:14.000,302,11069829,-795,0,1761699253,15162.94234229999,163.73218638000253,50717.34983376001 2025-10-29,00:54:15.000,302,11069830,-795,0,1761699254,15162.88171550999,163.69694072999846,50717.27297544 2025-10-29,00:54:16.000,302,11070014,-795,0,1761699255,15162.88845182,163.79562855000404,50717.363808 2025-10-29,00:54:17.000,302,11069963,-795,0,1761699256,15162.90192443999,163.64759682000295,50717.37079512 2025-10-29,00:54:18.000,302,11069941,-795,0,1761699257,15162.92886968,163.66874421000102,50717.32188528 2025-10-29,00:54:19.000,302,11069800,-795,0,1761699258,15162.86824289,163.66874421000102,50717.26598832 2025-10-29,00:54:20.000,302,11069957,-795,0,1761699259,15162.90192443999,163.60530203999951,50717.19611712 2025-10-29,00:54:21.000,302,11069923,-795,0,1761699260,15162.935605989995,163.66874421000102,50717.27996256001 2025-10-29,00:54:22.000,302,11069830,-795,0,1761699261,15162.915397059995,163.6546459500023,50717.238039840006 2025-10-29,00:54:23.000,302,11069824,-795,0,1761699262,15162.86824289,163.6546459500023,50717.1541944 2025-10-29,00:54:24.000,302,11069846,-795,0,1761699263,15162.94234229999,163.6405476900036,50717.24502696 2025-10-29,00:54:25.000,302,11069892,-795,0,1761699264,15162.88171550999,163.67579334000038,50717.31489816 2025-10-29,00:54:26.000,302,11069881,-795,0,1761699265,15162.94234229999,163.69694072999846,50717.24502696 2025-10-29,00:54:27.000,302,11069861,-795,0,1761699266,15162.935605989995,163.8026776800034,50717.26598832 2025-10-29,00:54:28.000,302,11069933,-795,0,1761699267,15162.94234229999,163.6898915999991,50717.21009136001 2025-10-29,00:54:29.000,302,11069871,-795,0,1761699268,15162.895188129994,163.74628464000125,50717.238039840006 2025-10-29,00:54:30.000,302,11069821,-795,0,1761699269,15162.94907861,163.7180881200038,50717.238039840006 2025-10-29,00:54:31.000,302,11069853,-795,0,1761699270,15162.92213336999,163.76743202999933,50717.238039840006 2025-10-29,00:54:32.000,302,11069885,-795,0,1761699271,15162.915397059995,163.7744811599987,50717.19611712 2025-10-29,00:54:33.000,302,11069827,-795,0,1761699272,15162.935605989995,163.8379233300002,50717.19611712 2025-10-29,00:54:34.000,302,11069956,-795,0,1761699273,15162.92886968,163.84497245999955,50717.19611712 2025-10-29,00:54:35.000,302,11069901,-795,0,1761699274,15162.94234229999,163.81677594000212,50717.18214288001 2025-10-29,00:54:36.000,302,11069874,-795,0,1761699275,15162.94907861,163.88726724000298,50717.1541944 2025-10-29,00:54:37.000,302,11069752,-795,0,1761699276,15162.88845182,163.91546376000042,50717.21009136001 2025-10-29,00:54:38.000,302,11069921,-795,0,1761699277,15162.96928754,163.91546376000042,50717.23105272001 2025-10-29,00:54:39.000,302,11069807,-795,0,1761699278,15162.92213336999,163.9366111499985,50717.14720728 2025-10-29,00:54:40.000,302,11069809,-795,0,1761699279,15162.96255122999,163.97185680000257,50717.189130000006 2025-10-29,00:54:41.000,302,11069883,-795,0,1761699280,15162.98949647,164.00005332,50717.11227168001 2025-10-29,00:54:42.000,302,11069844,-795,0,1761699281,15162.98949647,164.00005332,50717.238039840006 2025-10-29,00:54:43.000,302,11069875,-795,0,1761699282,15163.0097054,164.03529897000408,50717.21009136001 2025-10-29,00:54:44.000,302,11069778,-795,0,1761699283,15163.016441709995,164.09169200999895,50717.168168640004 2025-10-29,00:54:45.000,302,11069973,-795,0,1761699284,15163.00296908999,164.0493972300028,50717.238039840006 2025-10-29,00:54:46.000,302,11069889,-795,0,1761699285,15163.07033219,164.07054462000087,50717.20310424 2025-10-29,00:54:47.000,302,11069850,-755,0,1761699286,15163.06359587999,164.0987411399983,50717.10528456 2025-10-29,00:54:48.000,302,11069896,-795,0,1761699287,15163.09054112,164.1974289600039,50717.17515576 2025-10-29,00:54:49.000,302,11069877,-795,0,1761699288,15163.16464052999,164.1974289600039,50717.189130000006 2025-10-29,00:54:50.000,302,11069872,-795,0,1761699289,15163.157904219996,164.1833306999979,50717.20310424 2025-10-29,00:54:51.000,302,11069785,-795,0,1761699290,15163.178113149996,164.23267461000069,50717.049387600004 2025-10-29,00:54:52.000,302,11069894,-795,0,1761699291,15163.285894109991,164.35250982000434,50717.14720728 2025-10-29,00:54:53.000,302,11069750,-795,0,1761699292,15163.23200363,164.27496939000412,50717.03541336 2025-10-29,00:54:54.000,302,11069791,-795,0,1761699293,15163.27242149,164.43709938000393,50717.18214288001 2025-10-29,00:54:55.000,302,11069875,-795,0,1761699294,15163.299366729996,164.46529590000137,50717.14720728 2025-10-29,00:54:56.000,302,11069955,-795,0,1761699295,15163.292630420001,164.50054154999816,50717.09829744 2025-10-29,00:54:57.000,302,11069890,-795,0,1761699296,15163.306103039991,164.47939416000008,50717.07733608 2025-10-29,00:54:58.000,302,11069941,-795,0,1761699297,15163.333048280001,164.5569345900003,50717.000477760004 2025-10-29,00:54:59.000,302,11069890,-795,0,1761699298,15163.373466140001,164.56398371999967,50717.04240048001 2025-10-29,00:55:00.000,302,11069945,-795,0,1761699299,15163.400411379997,164.62037676000182,50716.95855504 2025-10-29,00:55:01.000,302,11069861,-795,0,1761699300,15163.420620309997,164.71201545000076,50717.10528456 2025-10-29,00:55:02.000,302,11069924,-795,0,1761699301,15163.467774479992,164.76135936000355,50717.049387600004 2025-10-29,00:55:03.000,302,11069827,-795,0,1761699302,15163.487983409992,164.789555880001,50717.070348960006 2025-10-29,00:55:04.000,302,11069925,-795,0,1761699303,15163.514928650002,164.83889979000378,50717.02842624 2025-10-29,00:55:05.000,302,11069810,-795,0,1761699304,15163.562082819997,164.79660501000035,50717.02842624 2025-10-29,00:55:06.000,302,11069855,-795,0,1761699305,15163.548610199992,164.86004718000186,50716.97252928001 2025-10-29,00:55:07.000,302,11069843,-795,0,1761699306,15163.629445919993,164.88119456999993,50717.02842624 2025-10-29,00:55:08.000,302,11069908,-795,0,1761699307,15163.649654849993,164.88119456999993,50717.10528456 2025-10-29,00:55:09.000,302,11069949,-795,0,1761699308,15163.649654849993,164.96578412999952,50717.07733608 2025-10-29,00:55:10.000,302,11069876,-795,0,1761699309,15163.609236989992,164.97283325999888,50717.05637472 2025-10-29,00:55:11.000,302,11069869,-795,0,1761699310,15163.683336399998,164.97283325999888,50717.09829744 2025-10-29,00:55:12.000,302,11069857,-795,0,1761699311,15163.703545329998,165.0010297800036,50717.070348960006 2025-10-29,00:55:13.000,302,11069905,-795,0,1761699312,15163.696809020003,164.98693152000487,50717.06336184001 2025-10-29,00:55:14.000,302,11069849,-795,0,1761699313,15163.717017949988,165.06447194999782,50717.070348960006 2025-10-29,00:55:15.000,302,11069838,-795,0,1761699314,15163.723754259998,165.15611064000404,50717.09131032001 2025-10-29,00:55:16.000,302,11069924,-795,0,1761699315,15163.717017949988,165.0997176000019,50716.96554216 2025-10-29,00:55:17.000,302,11069865,-795,0,1761699316,15163.703545329998,165.1349632499987,50717.10528456 2025-10-29,00:55:18.000,302,11069951,-795,0,1761699317,15163.717017949988,165.21955280999828,50717.021439120006 2025-10-29,00:55:19.000,302,11069818,-715,0,1761699318,15163.690072709993,165.24070020000363,50717.01445200001 2025-10-29,00:55:20.000,302,11069889,-795,0,1761699319,15163.683336399998,165.2266019400049,50717.00746488 2025-10-29,00:55:21.000,302,11069901,-795,0,1761699320,15163.649654849993,165.29004410999914,50717.07733608 2025-10-29,00:55:22.000,302,11069947,-795,0,1761699321,15163.717017949988,165.35348628000065,50717.03541336 2025-10-29,00:55:23.000,302,11069857,-795,0,1761699322,15163.683336399998,165.35348628000065,50717.10528456 2025-10-29,00:55:24.000,302,11069946,-795,0,1761699323,15163.683336399998,165.33938802000193,50717.13323304 2025-10-29,00:55:25.000,302,11069919,-755,0,1761699324,15163.717017949988,165.4098793200028,50717.01445200001 2025-10-29,00:55:26.000,302,11069988,-795,0,1761699325,15163.737226879988,165.41692845000216,50716.99349064001 2025-10-29,00:55:27.000,302,11069827,-795,0,1761699326,15163.757435809988,165.52266539999982,50717.06336184001 2025-10-29,00:55:28.000,302,11069858,-795,0,1761699327,15163.757435809988,165.52266539999982,50717.12624592 2025-10-29,00:55:29.000,302,11069904,-795,0,1761699328,15163.737226879988,165.56496018000325,50717.168168640004 2025-10-29,00:55:30.000,302,11069946,-795,0,1761699329,15163.750699499993,165.61430408999877,50717.0843232 2025-10-29,00:55:31.000,302,11069897,-795,0,1761699330,15163.770908429993,165.66364800000156,50717.04240048001 2025-10-29,00:55:32.000,302,11069888,-795,0,1761699331,15163.757435809988,165.62135321999813,50717.13323304 2025-10-29,00:55:33.000,302,11069870,-795,0,1761699332,15163.777644739988,165.691844519999,50717.12624592 2025-10-29,00:55:34.000,302,11069841,-795,0,1761699333,15163.777644739988,165.76233581999986,50717.12624592 2025-10-29,00:55:35.000,302,11069896,-795,0,1761699334,15163.804589979998,165.74118843000178,50717.13323304 2025-10-29,00:55:36.000,302,11069928,-795,0,1761699335,15163.919107249989,165.79758147000393,50717.16118152001 2025-10-29,00:55:37.000,302,11069987,-795,0,1761699336,15163.878689389989,165.818728860002,50717.1541944 2025-10-29,00:55:38.000,302,11069873,-795,0,1761699337,15163.831535219993,165.7552866900005,50717.168168640004 2025-10-29,00:55:39.000,302,11069941,-795,0,1761699338,15163.865216769998,165.77643407999858,50717.09131032001 2025-10-29,00:55:40.000,302,11069843,-795,0,1761699339,15163.791117359993,165.8539745099988,50717.168168640004 2025-10-29,00:55:41.000,302,11069992,-795,0,1761699340,15163.898898319989,165.76233581999986,50717.14720728 2025-10-29,00:55:42.000,302,11069989,-795,0,1761699341,15163.871953079994,165.8398762500001,50717.12624592 2025-10-29,00:55:43.000,302,11069903,-795,0,1761699342,15163.932579869994,165.7552866900005,50717.1541944 2025-10-29,00:55:44.000,302,11069834,-795,0,1761699343,15163.925843559999,165.79053234000457,50717.19611712 2025-10-29,00:55:45.000,302,11069946,-795,0,1761699344,15163.885425699998,165.8680727700048,50717.19611712 2025-10-29,00:55:46.000,302,11069750,-795,0,1761699345,15163.986470349999,165.79758147000393,50717.238039840006 2025-10-29,00:55:47.000,302,11069871,-795,0,1761699346,15163.959525109989,165.82577799000137,50717.23105272001 2025-10-29,00:55:48.000,302,11069889,-795,0,1761699347,15163.905634629999,165.79053234000457,50717.168168640004 2025-10-29,00:55:49.000,302,11069888,-795,0,1761699348,15163.925843559999,165.9033184200016,50717.10528456 2025-10-29,00:55:50.000,302,11069808,-795,0,1761699349,15163.898898319989,165.88217103000352,50717.11227168001 2025-10-29,00:55:51.000,302,11069959,-795,0,1761699350,15163.885425699998,165.87512190000416,50717.119258800005 2025-10-29,00:55:52.000,302,11069833,-795,0,1761699351,15163.946052489999,165.8680727700048,50717.168168640004 2025-10-29,00:55:53.000,302,11069898,-795,0,1761699352,15163.919107249989,165.89626929000224,50717.14022016001 2025-10-29,00:55:54.000,302,11069865,-795,0,1761699353,15163.912370939994,165.8539745099988,50717.14720728 2025-10-29,00:55:55.000,302,11069874,-795,0,1761699354,15163.871953079994,165.88217103000352,50717.04240048001 2025-10-29,00:55:56.000,302,11069836,-795,0,1761699355,15163.892162009994,165.89626929000224,50717.10528456 2025-10-29,00:55:57.000,302,11069875,-795,0,1761699356,15163.838271529989,165.89626929000224,50717.19611712 2025-10-29,00:55:58.000,302,11069935,-795,0,1761699357,15163.885425699998,165.9667605900031,50717.168168640004 2025-10-29,00:55:59.000,302,11069972,-795,0,1761699358,15163.858480459989,165.9385640699984,50717.217078480004 2025-10-29,00:56:00.000,302,11069938,-795,0,1761699359,15163.838271529989,165.9526623300044,50717.14720728 2025-10-29,00:56:01.000,302,11069904,-795,0,1761699360,15163.892162009994,165.9526623300044,50717.07733608 2025-10-29,00:56:02.000,302,11069841,-795,0,1761699361,15163.851744149993,165.89626929000224,50717.21009136001 2025-10-29,00:56:03.000,302,11069938,-795,0,1761699362,15163.838271529989,165.93151493999903,50717.09131032001 2025-10-29,00:56:04.000,302,11069913,-795,0,1761699363,15163.824798909998,165.91741668000031,50717.09131032001 2025-10-29,00:56:05.000,302,11069905,-795,0,1761699364,15163.811326289993,166.0302027600046,50717.06336184001 2025-10-29,00:56:06.000,302,11069880,-795,0,1761699365,15163.818062599988,165.9667605900031,50717.11227168001 2025-10-29,00:56:07.000,302,11069889,-795,0,1761699366,15163.757435809988,165.94561319999775,50717.09131032001 2025-10-29,00:56:08.000,302,11069918,-795,0,1761699367,15163.791117359993,165.97380972000246,50717.17515576 2025-10-29,00:56:09.000,302,11069921,-795,0,1761699368,15163.878689389989,165.88217103000352,50717.09131032001 2025-10-29,00:56:10.000,302,11069999,-795,0,1761699369,15163.797853669988,166.00905536999926,50717.06336184001 2025-10-29,00:56:11.000,302,11069929,-795,0,1761699370,15163.804589979998,166.0020062399999,50717.06336184001 2025-10-29,00:56:12.000,302,11069989,-795,0,1761699371,15163.818062599988,165.92446580999967,50717.09131032001 2025-10-29,00:56:13.000,302,11069937,-795,0,1761699372,15163.858480459989,165.95971146000375,50717.11227168001 2025-10-29,00:56:14.000,302,11070009,-795,0,1761699373,15163.878689389989,165.98085885000182,50717.14720728 2025-10-29,00:56:15.000,302,11069910,-795,0,1761699374,15163.919107249989,165.95971146000375,50717.070348960006 2025-10-29,00:56:16.000,302,11069908,-795,0,1761699375,15163.925843559999,165.98790798000118,50717.11227168001 2025-10-29,00:56:17.000,302,11069905,-795,0,1761699376,15163.919107249989,166.0020062399999,50717.1541944 2025-10-29,00:56:18.000,302,11069927,-795,0,1761699377,15163.919107249989,165.94561319999775,50717.1541944 2025-10-29,00:56:19.000,302,11069969,-795,0,1761699378,15163.912370939994,166.0020062399999,50717.168168640004 2025-10-29,00:56:20.000,302,11069908,-795,0,1761699379,15163.925843559999,166.0020062399999,50717.12624592 2025-10-29,00:56:21.000,302,11069927,-795,0,1761699380,15163.97973403999,166.07249754000077,50717.16118152001 2025-10-29,00:56:22.000,302,11069925,-795,0,1761699381,15163.97973403999,166.0020062399999,50717.14022016001 2025-10-29,00:56:23.000,302,11069904,-795,0,1761699382,15163.959525109989,165.97380972000246,50717.11227168001 2025-10-29,00:56:24.000,302,11070024,-795,0,1761699383,15163.966261419999,165.98790798000118,50717.06336184001 2025-10-29,00:56:25.000,302,11069913,-795,0,1761699384,15164.006679279999,165.91036755000096,50717.05637472 2025-10-29,00:56:26.000,302,11069906,-795,0,1761699385,15163.97973403999,165.93151493999903,50717.021439120006 2025-10-29,00:56:27.000,302,11069924,-795,0,1761699386,15164.013415589994,165.91741668000031,50717.05637472 2025-10-29,00:56:28.000,302,11069981,-795,0,1761699387,15164.013415589994,165.8539745099988,50716.98650352 2025-10-29,00:56:29.000,302,11069972,-795,0,1761699388,15164.087515,165.91741668000031,50717.070348960006 2025-10-29,00:56:30.000,302,11069938,-795,0,1761699389,15164.02015189999,165.98085885000182,50717.01445200001 2025-10-29,00:56:31.000,302,11069833,-795,0,1761699390,15164.06730607,165.99495711000054,50717.06336184001 2025-10-29,00:56:32.000,302,11069878,-795,0,1761699391,15164.154878099995,165.86102363999817,50717.09829744 2025-10-29,00:56:33.000,302,11069887,-795,0,1761699392,15164.14814179,165.9385640699984,50717.16118152001 2025-10-29,00:56:34.000,302,11069924,-795,0,1761699393,15164.094251309994,165.8398762500001,50717.13323304 2025-10-29,00:56:35.000,302,11069792,-795,0,1761699394,15164.12793286,165.81167973000265,50717.168168640004 2025-10-29,00:56:36.000,302,11069849,-795,0,1761699395,15164.08077868999,165.79758147000393,50717.021439120006 2025-10-29,00:56:37.000,302,11069954,-795,0,1761699396,15164.12119654999,165.8680727700048,50717.09131032001 2025-10-29,00:56:38.000,302,11069814,-795,0,1761699397,15164.06730607,165.79758147000393,50717.119258800005 2025-10-29,00:56:39.000,302,11069957,-795,0,1761699398,15164.12119654999,165.79053234000457,50717.10528456 2025-10-29,00:56:40.000,302,11069820,-795,0,1761699399,15164.094251309994,165.73413930000243,50717.06336184001 2025-10-29,00:56:41.000,302,11069868,-795,0,1761699400,15164.12119654999,165.73413930000243,50717.12624592 2025-10-29,00:56:42.000,302,11069864,-795,0,1761699401,15164.215504889995,165.6072549599994,50717.14720728 2025-10-29,00:56:43.000,302,11069888,-795,0,1761699402,15164.16161440999,165.68479538999964,50717.16118152001 2025-10-29,00:56:44.000,302,11069861,-795,0,1761699403,15164.14814179,165.6565988700022,50717.17515576 2025-10-29,00:56:45.000,302,11069871,-795,0,1761699404,15164.14814179,165.63545148000412,50717.16118152001 2025-10-29,00:56:46.000,302,11069922,-715,0,1761699405,15164.18855965,165.64250061000348,50717.24502696 2025-10-29,00:56:47.000,302,11069922,-795,0,1761699406,15164.18182333999,165.62135321999813,50717.14022016001 2025-10-29,00:56:48.000,302,11069886,-795,0,1761699407,15164.14814179,165.60020583000005,50717.119258800005 2025-10-29,00:56:49.000,302,11069692,-795,0,1761699408,15164.134669169995,165.5931567000007,50717.13323304 2025-10-29,00:56:50.000,302,11069916,-795,0,1761699409,15164.195295959995,165.57905844000197,50717.13323304 2025-10-29,00:56:51.000,302,11069976,-795,0,1761699410,15164.20203226999,165.5720093100026,50717.09829744 2025-10-29,00:56:52.000,302,11069890,-795,0,1761699411,15164.215504889995,165.60020583000005,50717.13323304 2025-10-29,00:56:53.000,302,11069863,-795,0,1761699412,15164.195295959995,165.55086192000454,50717.10528456 2025-10-29,00:56:54.000,302,11069887,-795,0,1761699413,15164.16161440999,165.52971452999918,50717.189130000006 2025-10-29,00:56:55.000,302,11069950,-795,0,1761699414,15164.18182333999,165.56496018000325,50717.07733608 2025-10-29,00:56:56.000,302,11069774,-795,0,1761699415,15164.20203226999,165.5438127899979,50717.070348960006 2025-10-29,00:56:57.000,302,11069925,-795,0,1761699416,15164.24245012999,165.46627235999767,50717.049387600004 2025-10-29,00:56:58.000,302,11069908,-795,0,1761699417,15164.24918644,165.45922322999832,50716.97252928001 2025-10-29,00:56:59.000,302,11069826,-795,0,1761699418,15164.22224119999,165.4944688800024,50717.070348960006 2025-10-29,00:57:00.000,302,11069817,-795,0,1761699419,15164.276131679995,165.45922322999832,50717.09829744 2025-10-29,00:57:01.000,302,11069955,-795,0,1761699420,15164.32328584999,165.41692845000216,50717.06336184001 2025-10-29,00:57:02.000,302,11069836,-795,0,1761699421,15164.316549539995,165.4098793200028,50717.0843232 2025-10-29,00:57:03.000,302,11069862,-795,0,1761699422,15164.28286798999,165.4098793200028,50717.0843232 2025-10-29,00:57:04.000,302,11069796,-795,0,1761699423,15164.296340609995,165.39578106000408,50717.0843232 2025-10-29,00:57:05.000,302,11069903,-795,0,1761699424,15164.2896043,165.35348628000065,50717.04240048001 2025-10-29,00:57:06.000,302,11069888,-795,0,1761699425,15164.26265905999,165.3111915000045,50717.09829744 2025-10-29,00:57:07.000,302,11069829,-795,0,1761699426,15164.32328584999,165.31824063000386,50717.049387600004 2025-10-29,00:57:08.000,302,11069830,-795,0,1761699427,15164.276131679995,165.2970932399985,50717.049387600004 2025-10-29,00:57:09.000,302,11069904,-795,0,1761699428,15164.316549539995,165.23365107000427,50717.10528456 2025-10-29,00:57:10.000,302,11069883,-795,0,1761699429,15164.36370370999,165.2266019400049,50717.11227168001 2025-10-29,00:57:11.000,302,11069929,-795,0,1761699430,15164.35023109,165.21955280999828,50717.07733608 2025-10-29,00:57:12.000,302,11069815,-795,0,1761699431,15164.41085788,165.17020890000276,50717.10528456 2025-10-29,00:57:13.000,302,11069786,-795,0,1761699432,15164.37044002,165.1138158600006,50717.09131032001 2025-10-29,00:57:14.000,302,11069872,-795,0,1761699433,15164.39064895,164.9516858700008,50717.11227168001 2025-10-29,00:57:15.000,302,11069983,-795,0,1761699434,15164.417594189996,165.0503736899991,50717.070348960006 2025-10-29,00:57:16.000,302,11069784,-795,0,1761699435,15164.39064895,165.04332455999975,50717.17515576 2025-10-29,00:57:17.000,302,11070025,-795,0,1761699436,15164.377176329996,165.0997176000019,50717.119258800005 2025-10-29,00:57:18.000,302,11069920,-795,0,1761699437,15164.437803119996,164.99398065000423,50717.11227168001 2025-10-29,00:57:19.000,302,11069934,-795,0,1761699438,15164.41085788,164.97988238999824,50717.070348960006 2025-10-29,00:57:20.000,302,11069966,-795,0,1761699439,15164.35023109,165.02217717000167,50717.09131032001 2025-10-29,00:57:21.000,302,11069950,-795,0,1761699440,15164.37044002,164.97988238999824,50717.10528456 2025-10-29,00:57:22.000,302,11069950,-795,0,1761699441,15164.377176329996,164.87414544000058,50717.11227168001 2025-10-29,00:57:23.000,302,11069824,-795,0,1761699442,15164.36370370999,164.86709631000122,50717.05637472 2025-10-29,00:57:24.000,302,11069896,-795,0,1761699443,15164.34349477999,164.86709631000122,50717.14720728 2025-10-29,00:57:25.000,302,11069876,-795,0,1761699444,15164.36370370999,164.902341959998,50717.17515576 2025-10-29,00:57:26.000,302,11069818,-795,0,1761699445,15164.34349477999,164.81070326999907,50717.168168640004 2025-10-29,00:57:27.000,302,11069881,-795,0,1761699446,15164.28286798999,164.79660501000035,50717.0843232 2025-10-29,00:57:28.000,302,11069867,-755,0,1761699447,15164.316549539995,164.8036541399997,50717.18214288001 2025-10-29,00:57:29.000,302,11069910,-795,0,1761699448,15164.30981323,164.83889979000378,50717.18214288001 2025-10-29,00:57:30.000,302,11069863,-795,0,1761699449,15164.33002216,164.69086806000269,50717.168168640004 2025-10-29,00:57:31.000,302,11069854,-795,0,1761699450,15164.37044002,164.7402119699982,50717.14720728 2025-10-29,00:57:32.000,302,11069915,-795,0,1761699451,15164.30981323,164.73316283999884,50717.14720728 2025-10-29,00:57:33.000,302,11069855,-795,0,1761699452,15164.38391263999,164.69791719000204,50717.14022016001 2025-10-29,00:57:34.000,302,11069851,-795,0,1761699453,15164.377176329996,164.66267153999797,50717.1541944 2025-10-29,00:57:35.000,302,11069870,-795,0,1761699454,15164.34349477999,164.72611370999948,50717.10528456 2025-10-29,00:57:36.000,302,11069923,-795,0,1761699455,15164.32328584999,164.7543102300042,50717.189130000006 2025-10-29,00:57:37.000,302,11069937,-795,0,1761699456,15164.36370370999,164.62037676000182,50717.14022016001 2025-10-29,00:57:38.000,302,11069847,-795,0,1761699457,15164.377176329996,164.7049663200014,50717.16118152001 2025-10-29,00:57:39.000,302,11069894,-795,0,1761699458,15164.42433049999,164.63447502000054,50717.14022016001 2025-10-29,00:57:40.000,302,11069905,-795,0,1761699459,15164.34349477999,164.69791719000204,50717.12624592 2025-10-29,00:57:41.000,302,11069950,-795,0,1761699460,15164.36370370999,164.62037676000182,50717.2240656 2025-10-29,00:57:42.000,302,11069857,-795,0,1761699461,15164.30307691999,164.67676980000397,50717.14720728 2025-10-29,00:57:43.000,302,11069894,-795,0,1761699462,15164.30307691999,164.6062785000031,50717.119258800005 2025-10-29,00:57:44.000,302,11069955,-795,0,1761699463,15164.30307691999,164.59922937000374,50717.13323304 2025-10-29,00:57:45.000,302,11069898,-795,0,1761699464,15164.30981323,164.61332763000246,50717.19611712 2025-10-29,00:57:46.000,302,11069917,-795,0,1761699465,15164.30307691999,164.54988546000095,50717.1541944 2025-10-29,00:57:47.000,302,11069812,-755,0,1761699466,15164.296340609995,164.59218024000438,50717.168168640004 2025-10-29,00:57:48.000,302,11069832,-795,0,1761699467,15164.276131679995,164.5780819799984,50717.06336184001 2025-10-29,00:57:49.000,302,11069943,-795,0,1761699468,15164.255922749995,164.6062785000031,50717.217078480004 2025-10-29,00:57:50.000,302,11069905,-795,0,1761699469,15164.26265905999,164.5780819799984,50717.189130000006 2025-10-29,00:57:51.000,302,11069916,-795,0,1761699470,15164.22224119999,164.5780819799984,50717.1541944 2025-10-29,00:57:52.000,302,11069811,-795,0,1761699471,15164.215504889995,164.59922937000374,50717.21009136001 2025-10-29,00:57:53.000,302,11069884,-795,0,1761699472,15164.20876858,164.66267153999797,50717.168168640004 2025-10-29,00:57:54.000,302,11069783,-795,0,1761699473,15164.18855965,164.58513110999775,50717.17515576 2025-10-29,00:57:55.000,302,11069885,-795,0,1761699474,15164.22897751,164.58513110999775,50717.19611712 2025-10-29,00:57:56.000,302,11069849,-795,0,1761699475,15164.175087029995,164.5075906800048,50717.16118152001 2025-10-29,00:57:57.000,302,11069803,-795,0,1761699476,15164.14140547999,164.51463981000416,50717.25900120001 2025-10-29,00:57:58.000,302,11069817,-795,0,1761699477,15164.12793286,164.5569345900003,50717.23105272001 2025-10-29,00:57:59.000,302,11069942,-795,0,1761699478,15164.134669169995,164.5428363300016,50717.238039840006 2025-10-29,00:58:00.000,302,11069942,-795,0,1761699479,15164.10772393,164.6062785000031,50717.189130000006 2025-10-29,00:58:01.000,302,11069896,-795,0,1761699480,15164.12119654999,164.56398371999967,50717.25201408 2025-10-29,00:58:02.000,302,11069868,-795,0,1761699481,15164.074042379994,164.54988546000095,50717.2240656 2025-10-29,00:58:03.000,302,11069929,-795,0,1761699482,15164.08077868999,164.52873807000287,50717.10528456 2025-10-29,00:58:04.000,302,11069866,-795,0,1761699483,15164.02015189999,164.56398371999967,50717.14022016001 2025-10-29,00:58:05.000,302,11069912,-795,0,1761699484,15164.06056975999,164.57103284999903,50717.19611712 2025-10-29,00:58:06.000,302,11069906,-795,0,1761699485,15164.06730607,164.56398371999967,50717.23105272001 2025-10-29,00:58:07.000,302,11069918,-795,0,1761699486,15164.094251309994,164.58513110999775,50717.189130000006 2025-10-29,00:58:08.000,302,11069916,-795,0,1761699487,15164.08077868999,164.5428363300016,50717.19611712 2025-10-29,00:58:09.000,302,11069864,-795,0,1761699488,15164.06056975999,164.5428363300016,50717.27297544 2025-10-29,00:58:10.000,302,11069855,-795,0,1761699489,15164.06730607,164.62742589000118,50717.286949680005 2025-10-29,00:58:11.000,302,11069921,-795,0,1761699490,15164.074042379994,164.68381893000333,50717.23105272001 2025-10-29,00:58:12.000,302,11069863,-795,0,1761699491,15164.053833449994,164.63447502000054,50717.26598832 2025-10-29,00:58:13.000,302,11069891,-795,0,1761699492,15164.114460239995,164.63447502000054,50717.27297544 2025-10-29,00:58:14.000,302,11069838,-795,0,1761699493,15164.053833449994,164.63447502000054,50717.34983376001 2025-10-29,00:58:15.000,302,11069871,-795,0,1761699494,15164.06730607,164.63447502000054,50717.19611712 2025-10-29,00:58:16.000,302,11069891,-795,0,1761699495,15164.06056975999,164.68381893000333,50717.26598832 2025-10-29,00:58:17.000,302,11069865,-795,0,1761699496,15164.06056975999,164.72611370999948,50717.25201408 2025-10-29,00:58:18.000,302,11069847,-795,0,1761699497,15164.06056975999,164.6697206700046,50717.21009136001 2025-10-29,00:58:19.000,302,11069881,-795,0,1761699498,15164.08077868999,164.71201545000076,50717.25900120001 2025-10-29,00:58:20.000,302,11069997,-795,0,1761699499,15164.08077868999,164.7402119699982,50717.26598832 2025-10-29,00:58:21.000,302,11069912,-795,0,1761699500,15164.10098761999,164.68381893000333,50717.238039840006 2025-10-29,00:58:22.000,302,11069966,-795,0,1761699501,15164.087515,164.7049663200014,50717.26598832 2025-10-29,00:58:23.000,302,11069829,-795,0,1761699502,15164.074042379994,164.7543102300042,50717.25900120001 2025-10-29,00:58:24.000,302,11069869,-795,0,1761699503,15164.12793286,164.8036541399997,50717.286949680005 2025-10-29,00:58:25.000,302,11069892,-795,0,1761699504,15164.10098761999,164.77545762000227,50717.25900120001 2025-10-29,00:58:26.000,302,11069980,-715,0,1761699505,15164.053833449994,164.7684084900029,50717.286949680005 2025-10-29,00:58:27.000,302,11069955,-795,0,1761699506,15164.074042379994,164.8036541399997,50717.13323304 2025-10-29,00:58:28.000,302,11069865,-795,0,1761699507,15164.033624519994,164.902341959998,50717.06336184001 2025-10-29,00:58:29.000,302,11069835,-795,0,1761699508,15164.06056975999,164.82480152999779,50717.11227168001 2025-10-29,00:58:30.000,302,11069819,-795,0,1761699509,15164.04036082999,164.83185066000442,50717.07733608 2025-10-29,00:58:31.000,302,11069935,-675,0,1761699510,15163.99994296999,164.8529980500025,50717.14022016001 2025-10-29,00:58:32.000,302,11069896,-795,0,1761699511,15164.04709714,164.94463674000144,50717.11227168001 2025-10-29,00:58:33.000,302,11069939,-795,0,1761699512,15164.04036082999,164.86004718000186,50717.09829744 2025-10-29,00:58:34.000,302,11069967,-795,0,1761699513,15163.97973403999,164.789555880001,50717.05637472 2025-10-29,00:58:35.000,302,11069922,-795,0,1761699514,15164.04709714,164.86004718000186,50717.049387600004 2025-10-29,00:58:36.000,302,11069939,-795,0,1761699515,15164.02015189999,164.83889979000378,50717.09131032001 2025-10-29,00:58:37.000,302,11069897,-795,0,1761699516,15163.99994296999,164.78250675000163,50717.02842624 2025-10-29,00:58:38.000,302,11069929,-795,0,1761699517,15164.04036082999,164.81070326999907,50717.07733608 2025-10-29,00:58:39.000,302,11069881,-795,0,1761699518,15164.02015189999,164.902341959998,50717.021439120006 2025-10-29,00:58:40.000,302,11069877,-795,0,1761699519,15164.053833449994,164.83185066000442,50717.0843232 2025-10-29,00:58:41.000,302,11069892,-795,0,1761699520,15164.074042379994,164.83185066000442,50717.02842624 2025-10-29,00:58:42.000,302,11069868,-795,0,1761699521,15164.08077868999,164.78250675000163,50717.09131032001 2025-10-29,00:58:43.000,302,11069959,-795,0,1761699522,15164.026888209999,164.83185066000442,50717.03541336 2025-10-29,00:58:44.000,302,11069875,-795,0,1761699523,15163.97973403999,164.82480152999779,50717.049387600004 2025-10-29,00:58:45.000,302,11069857,-795,0,1761699524,15163.986470349999,164.82480152999779,50717.01445200001 2025-10-29,00:58:46.000,302,11069926,-795,0,1761699525,15164.026888209999,164.8529980500025,50717.0843232 2025-10-29,00:58:47.000,302,11069983,-795,0,1761699526,15164.02015189999,164.83185066000442,50717.07733608 2025-10-29,00:58:48.000,302,11069877,-795,0,1761699527,15164.074042379994,164.902341959998,50717.06336184001 2025-10-29,00:58:49.000,302,11069782,-795,0,1761699528,15164.06056975999,164.88119456999993,50717.07733608 2025-10-29,00:58:50.000,302,11069860,-795,0,1761699529,15164.026888209999,164.82480152999779,50717.168168640004 2025-10-29,00:58:51.000,302,11069823,-795,0,1761699530,15164.026888209999,164.81775239999843,50717.00746488 2025-10-29,00:58:52.000,302,11069982,-795,0,1761699531,15164.114460239995,164.88119456999993,50717.02842624 2025-10-29,00:58:53.000,302,11069881,-795,0,1761699532,15164.04709714,164.93053848000272,50717.05637472 2025-10-29,00:58:54.000,302,11069969,-795,0,1761699533,15164.026888209999,164.90939109000465,50717.11227168001 2025-10-29,00:58:55.000,302,11069951,-795,0,1761699534,15164.04709714,164.97988238999824,50717.09131032001 2025-10-29,00:58:56.000,302,11069964,-795,0,1761699535,15164.094251309994,164.97988238999824,50717.070348960006 2025-10-29,00:58:57.000,302,11069898,-795,0,1761699536,15164.094251309994,164.99398065000423,50717.07733608 2025-10-29,00:58:58.000,302,11070012,-795,0,1761699537,15164.114460239995,164.97988238999824,50717.0843232 2025-10-29,00:58:59.000,302,11069861,-795,0,1761699538,15164.12793286,164.9516858700008,50717.03541336 2025-10-29,00:59:00.000,302,11069963,-795,0,1761699539,15164.053833449994,164.97988238999824,50716.95855504 2025-10-29,00:59:01.000,302,11069862,-795,0,1761699540,15164.10098761999,165.02922630000103,50717.05637472 2025-10-29,00:59:02.000,302,11069804,-795,0,1761699541,15164.14140547999,165.02922630000103,50717.049387600004 2025-10-29,00:59:03.000,302,11069892,-795,0,1761699542,15164.14140547999,165.08561934000318,50716.97252928001 2025-10-29,00:59:04.000,302,11069827,-795,0,1761699543,15164.14140547999,165.14201237999805,50716.98650352 2025-10-29,00:59:05.000,302,11069812,-795,0,1761699544,15164.18182333999,165.1349632499987,50716.91663232 2025-10-29,00:59:06.000,302,11069900,-795,0,1761699545,15164.154878099995,165.07152108000446,50716.95855504 2025-10-29,00:59:07.000,302,11069909,-635,0,1761699546,15164.16161440999,165.0151280400023,50716.951567920005 2025-10-29,00:59:08.000,302,11069880,-795,0,1761699547,15164.195295959995,165.08561934000318,50716.93060656 2025-10-29,00:59:09.000,302,11069940,-795,0,1761699548,15164.16161440999,165.00807891000295,50717.000477760004 2025-10-29,00:59:10.000,302,11069867,-795,0,1761699549,15164.195295959995,165.07857021000382,50716.89567096001 2025-10-29,00:59:11.000,302,11069889,-795,0,1761699550,15164.195295959995,165.1349632499987,50716.86772248 2025-10-29,00:59:12.000,302,11069799,-795,0,1761699551,15164.20876858,165.08561934000318,50717.000477760004 2025-10-29,00:59:13.000,302,11069784,-795,0,1761699552,15164.20203226999,165.18430716000148,50717.000477760004 2025-10-29,00:59:14.000,302,11069951,-795,0,1761699553,15164.175087029995,165.17725803000212,50716.97252928001 2025-10-29,00:59:15.000,302,11069926,-795,0,1761699554,15164.20203226999,165.1138158600006,50716.87470960001 2025-10-29,00:59:16.000,302,11069820,-795,0,1761699555,15164.235713819995,165.09266847000254,50716.97252928001 2025-10-29,00:59:17.000,302,11069858,-795,0,1761699556,15164.22897751,165.17020890000276,50716.91663232 2025-10-29,00:59:18.000,302,11069778,-795,0,1761699557,15164.20203226999,165.1631597700034,50716.9096452 2025-10-29,00:59:19.000,302,11069912,-795,0,1761699558,15164.28286798999,165.17725803000212,50716.82579976001 2025-10-29,00:59:20.000,302,11069881,-795,0,1761699559,15164.26939537,165.1984054200002,50716.98650352 2025-10-29,00:59:21.000,302,11069970,-795,0,1761699560,15164.20203226999,165.12791411999933,50716.87470960001 2025-10-29,00:59:22.000,302,11069881,-795,0,1761699561,15164.18855965,165.14906151000469,50716.81881264 2025-10-29,00:59:23.000,302,11069861,-795,0,1761699562,15164.20203226999,165.1349632499987,50716.81881264 2025-10-29,00:59:24.000,302,11069731,-795,0,1761699563,15164.24245012999,165.19135629000084,50716.88868384 2025-10-29,00:59:25.000,302,11069810,-795,0,1761699564,15164.24245012999,165.1984054200002,50716.86073536 2025-10-29,00:59:26.000,302,11069957,-795,0,1761699565,15164.26265905999,165.27594585000043,50716.82579976001 2025-10-29,00:59:27.000,302,11069876,-795,0,1761699566,15164.26939537,165.25479846000235,50716.839774 2025-10-29,00:59:28.000,302,11069930,-795,0,1761699567,15164.276131679995,165.32528976000322,50716.93060656 2025-10-29,00:59:29.000,302,11069996,-795,0,1761699568,15164.22897751,165.30414236999786,50716.99349064001 2025-10-29,00:59:30.000,302,11069909,-795,0,1761699569,15164.276131679995,165.2618475900017,50717.02842624 2025-10-29,00:59:31.000,302,11069795,-795,0,1761699570,15164.397385259996,165.31824063000386,50716.93060656 2025-10-29,00:59:32.000,302,11069858,-795,0,1761699571,15164.336758469995,165.2266019400049,50717.00746488 2025-10-29,00:59:33.000,302,11069880,-795,0,1761699572,15164.316549539995,165.24070020000363,50716.951567920005 2025-10-29,00:59:34.000,302,11069929,-795,0,1761699573,15164.34349477999,165.247749330003,50717.02842624 2025-10-29,00:59:35.000,302,11069841,-795,0,1761699574,15164.37044002,165.2618475900017,50716.902658080005 2025-10-29,00:59:36.000,302,11069914,-795,0,1761699575,15164.296340609995,165.25479846000235,50716.97252928001 2025-10-29,00:59:37.000,302,11069878,-795,0,1761699576,15164.35023109,165.2618475900017,50716.97252928001 2025-10-29,00:59:38.000,302,11069842,-795,0,1761699577,15164.397385259996,165.2266019400049,50716.97252928001 2025-10-29,00:59:39.000,302,11069842,-795,0,1761699578,15164.377176329996,165.1631597700034,50716.9096452 2025-10-29,00:59:40.000,302,11069959,-795,0,1761699579,15164.36370370999,165.30414236999786,50716.95855504 2025-10-29,00:59:41.000,302,11069986,-795,0,1761699580,15164.36370370999,165.20545454999956,50716.98650352 2025-10-29,00:59:42.000,302,11069832,-795,0,1761699581,15164.397385259996,165.29004410999914,50716.853748240006 2025-10-29,00:59:43.000,302,11069923,-795,0,1761699582,15164.336758469995,165.26889672000107,50716.84676112001 2025-10-29,00:59:44.000,302,11069863,-795,0,1761699583,15164.417594189996,165.26889672000107,50716.80483840001 2025-10-29,00:59:45.000,302,11069923,-795,0,1761699584,15164.37044002,165.31824063000386,50716.832786880004 2025-10-29,00:59:46.000,302,11069864,-795,0,1761699585,15164.40412156999,165.26889672000107,50716.839774 2025-10-29,00:59:47.000,302,11069861,-795,0,1761699586,15164.41085788,165.26889672000107,50716.81182552 2025-10-29,00:59:48.000,302,11069921,-795,0,1761699587,15164.40412156999,165.23365107000427,50716.89567096001 2025-10-29,00:59:49.000,302,11069956,-795,0,1761699588,15164.417594189996,165.25479846000235,50716.88868384 2025-10-29,00:59:50.000,302,11069841,-795,0,1761699589,15164.45127574,165.21955280999828,50716.87470960001 2025-10-29,00:59:51.000,302,11069956,-755,0,1761699590,15164.47148467,165.20545454999956,50716.82579976001 2025-10-29,00:59:52.000,302,11069854,-795,0,1761699591,15164.458012049996,165.21955280999828,50716.92361944001 2025-10-29,00:59:53.000,302,11069819,-795,0,1761699592,15164.505166219991,165.14906151000469,50717.01445200001 2025-10-29,00:59:54.000,302,11069924,-795,0,1761699593,15164.511902530001,165.1984054200002,50716.839774 2025-10-29,00:59:55.000,302,11069873,-795,0,1761699594,15164.484957289991,165.17725803000212,50716.93060656 2025-10-29,00:59:56.000,302,11069861,-795,0,1761699595,15164.545584079991,165.17020890000276,50716.93060656 2025-10-29,00:59:57.000,302,11069904,-795,0,1761699596,15164.586001939992,165.20545454999956,50716.94458080001 2025-10-29,00:59:58.000,302,11069819,-795,0,1761699597,15164.633156110001,165.10676673000125,50716.88868384 2025-10-29,00:59:59.000,302,11069892,-755,0,1761699598,15164.633156110001,165.10676673000125,50716.93060656 2025-10-29,01:00:00.000,302,11069750,-795,0,1761699599,15164.680310279997,165.07152108000446,50716.839774 2025-10-29,01:00:01.000,302,11069822,-795,0,1761699600,15164.687046589992,165.04332455999975,50716.832786880004 2025-10-29,01:00:02.000,302,11069963,-795,0,1761699601,15164.720728139997,165.0010297800036,50716.839774 2025-10-29,01:00:03.000,302,11069914,-795,0,1761699602,15164.680310279997,165.0151280400023,50716.88868384 2025-10-29,01:00:04.000,302,11069848,-795,0,1761699603,15164.707255519992,165.02217717000167,50716.91663232 2025-10-29,01:00:05.000,302,11069876,-795,0,1761699604,15164.767882309992,165.07152108000446,50716.82579976001 2025-10-29,01:00:06.000,302,11069934,-795,0,1761699605,15164.835245410002,164.99398065000423,50716.88868384 2025-10-29,01:00:07.000,302,11069958,-795,0,1761699606,15164.788091239992,165.02922630000103,50716.91663232 2025-10-29,01:00:08.000,302,11069970,-795,0,1761699607,15164.788091239992,164.98693152000487,50716.832786880004 2025-10-29,01:00:09.000,302,11069857,-795,0,1761699608,15164.868926959993,164.95873500000016,50716.74894144 2025-10-29,01:00:10.000,302,11069918,-795,0,1761699609,15164.808300169992,165.0362754300004,50716.839774 2025-10-29,01:00:11.000,302,11069871,-795,0,1761699610,15164.801563859997,165.0010297800036,50716.79086416 2025-10-29,01:00:12.000,302,11069984,-795,0,1761699611,15164.862190649998,165.0151280400023,50716.9096452 2025-10-29,01:00:13.000,302,11069864,-795,0,1761699612,15164.895872200002,164.99398065000423,50716.96554216 2025-10-29,01:00:14.000,302,11069970,-795,0,1761699613,15164.922817439998,165.00807891000295,50716.902658080005 2025-10-29,01:00:15.000,302,11069990,-795,0,1761699614,15165.030598399993,165.07152108000446,50716.75592856001 2025-10-29,01:00:16.000,302,11069886,-795,0,1761699615,15164.996916849988,165.05742281999846,50716.72099296 2025-10-29,01:00:17.000,302,11069904,-795,0,1761699616,15164.949762679993,165.0151280400023,50716.9096452 2025-10-29,01:00:18.000,302,11069921,-795,0,1761699617,15164.949762679993,164.97988238999824,50716.79086416 2025-10-29,01:00:19.000,302,11069898,-795,0,1761699618,15165.003653159998,165.07857021000382,50716.79086416 2025-10-29,01:00:20.000,302,11069897,-795,0,1761699619,15164.996916849988,165.05742281999846,50716.72099296 2025-10-29,01:00:21.000,302,11069918,-795,0,1761699620,15165.003653159998,165.04332455999975,50716.79785128 2025-10-29,01:00:22.000,302,11069954,-795,0,1761699621,15165.030598399993,165.12791411999933,50716.74195432 2025-10-29,01:00:23.000,302,11069964,-795,0,1761699622,15165.057543639989,165.06447194999782,50716.67907024001 2025-10-29,01:00:24.000,302,11069975,-795,0,1761699623,15165.023862089998,165.08561934000318,50716.75592856001 2025-10-29,01:00:25.000,302,11069908,-795,0,1761699624,15165.097961499989,165.06447194999782,50716.7699028 2025-10-29,01:00:26.000,302,11069932,-795,0,1761699625,15165.097961499989,165.09266847000254,50716.7699028 2025-10-29,01:00:27.000,302,11069924,-795,0,1761699626,15165.091225189994,165.07152108000446,50716.72099296 2025-10-29,01:00:28.000,302,11069974,-795,0,1761699627,15165.118170429989,165.0503736899991,50716.69304448 2025-10-29,01:00:29.000,302,11069870,-795,0,1761699628,15165.084488879998,165.10676673000125,50716.69304448 2025-10-29,01:00:30.000,302,11069972,-795,0,1761699629,15165.084488879998,165.04332455999975,50716.70701872001 2025-10-29,01:00:31.000,302,11069983,-795,0,1761699630,15165.097961499989,165.0151280400023,50716.65810888001 2025-10-29,01:00:32.000,302,11069830,-795,0,1761699631,15165.19900614999,165.00807891000295,50716.7000316 2025-10-29,01:00:33.000,302,11069859,-795,0,1761699632,15165.158588289989,164.9516858700008,50716.65112176 2025-10-29,01:00:34.000,302,11069984,-795,0,1761699633,15165.21921507999,164.98693152000487,50716.72099296 2025-10-29,01:00:35.000,302,11069864,-795,0,1761699634,15165.246160319999,164.97988238999824,50716.63714752001 2025-10-29,01:00:36.000,302,11069866,-795,0,1761699635,15165.25963293999,164.99398065000423,50716.65112176 2025-10-29,01:00:37.000,302,11069866,-795,0,1761699636,15165.26636925,164.96578412999952,50716.64413464 2025-10-29,01:00:38.000,302,11069832,-795,0,1761699637,15165.293314489994,165.00807891000295,50716.67907024001 2025-10-29,01:00:39.000,302,11069974,-795,0,1761699638,15165.30678711,165.05742281999846,50716.64413464 2025-10-29,01:00:40.000,302,11069909,-795,0,1761699639,15165.30678711,164.97988238999824,50716.6301604 2025-10-29,01:00:41.000,302,11069870,-795,0,1761699640,15165.32025972999,165.02922630000103,50716.65810888001 2025-10-29,01:00:42.000,302,11069925,-795,0,1761699641,15165.34046865999,165.06447194999782,50716.665096000004 2025-10-29,01:00:43.000,302,11069908,-795,0,1761699642,15165.40783176,165.07857021000382,50716.65810888001 2025-10-29,01:00:44.000,302,11069809,-795,0,1761699643,15165.40783176,165.00807891000295,50716.65112176 2025-10-29,01:00:45.000,302,11069893,-795,0,1761699644,15165.434776999995,165.04332455999975,50716.74195432 2025-10-29,01:00:46.000,302,11069864,-795,0,1761699645,15165.44824962,165.0503736899991,50716.72099296 2025-10-29,01:00:47.000,302,11069892,-795,0,1761699646,15165.495403789995,165.02922630000103,50716.63714752001 2025-10-29,01:00:48.000,302,11070006,-795,0,1761699647,15165.535821649995,165.07857021000382,50716.686057360006 2025-10-29,01:00:49.000,302,11069909,-795,0,1761699648,15165.48866748,165.0503736899991,50716.62317328 2025-10-29,01:00:50.000,302,11069988,-795,0,1761699649,15165.56276688999,165.0503736899991,50716.6301604 2025-10-29,01:00:51.000,302,11069972,-795,0,1761699650,15165.60992106,165.02922630000103,50716.67907024001 2025-10-29,01:00:52.000,302,11069919,-795,0,1761699651,15165.576239509996,165.1138158600006,50716.64413464 2025-10-29,01:00:53.000,302,11069950,-795,0,1761699652,15165.684020469991,165.07857021000382,50716.62317328 2025-10-29,01:00:54.000,302,11069923,-795,0,1761699653,15165.657075229996,165.07857021000382,50716.6301604 2025-10-29,01:00:55.000,302,11069865,-795,0,1761699654,15165.643602609991,165.05742281999846,50716.58823768001 2025-10-29,01:00:56.000,302,11069904,-795,0,1761699655,15165.684020469991,165.0503736899991,50716.567276320005 2025-10-29,01:00:57.000,302,11069982,-795,0,1761699656,15165.751383570001,165.07152108000446,50716.62317328 2025-10-29,01:00:58.000,302,11069940,-795,0,1761699657,15165.69075678,165.02217717000167,50716.6301604 2025-10-29,01:00:59.000,302,11069907,-795,0,1761699658,15165.758119879996,164.99398065000423,50716.62317328 2025-10-29,01:01:00.000,302,11069916,-795,0,1761699659,15165.785065119991,165.0503736899991,50716.60919904001 2025-10-29,01:01:01.000,302,11069958,-795,0,1761699660,15165.852428220001,164.97283325999888,50716.686057360006 2025-10-29,01:01:02.000,302,11069850,-795,0,1761699661,15165.859164529997,164.93053848000272,50716.6301604 2025-10-29,01:01:03.000,302,11069855,-795,0,1761699662,15165.933263940002,164.9516858700008,50716.665096000004 2025-10-29,01:01:04.000,302,11069934,-795,0,1761699663,15165.892846080002,164.92348935000336,50716.616186160005 2025-10-29,01:01:05.000,302,11069885,-795,0,1761699664,15165.919791319997,164.97988238999824,50716.63714752001 2025-10-29,01:01:06.000,302,11069903,-795,0,1761699665,15165.973681800002,164.92348935000336,50716.65112176 2025-10-29,01:01:07.000,302,11069914,-795,0,1761699666,15165.899582389997,164.93053848000272,50716.67208312 2025-10-29,01:01:08.000,302,11069980,-795,0,1761699667,15165.933263940002,164.8882436999993,50716.67907024001 2025-10-29,01:01:09.000,302,11069964,-795,0,1761699668,15165.946736559992,164.92348935000336,50716.60221192 2025-10-29,01:01:10.000,302,11069933,-795,0,1761699669,15165.946736559992,164.86004718000186,50716.65810888001 2025-10-29,01:01:11.000,302,11069884,-795,0,1761699670,15165.946736559992,164.93758761000208,50716.5952248 2025-10-29,01:01:12.000,302,11069953,-795,0,1761699671,15165.926527629992,164.902341959998,50716.686057360006 2025-10-29,01:01:13.000,302,11069884,-795,0,1761699672,15165.906318699992,164.8036541399997,50716.616186160005 2025-10-29,01:01:14.000,302,11069888,-795,0,1761699673,15166.020835969997,164.83185066000442,50716.64413464 2025-10-29,01:01:15.000,302,11069890,-795,0,1761699674,15165.973681800002,164.79660501000035,50716.6301604 2025-10-29,01:01:16.000,302,11069847,-795,0,1761699675,15166.041044899997,164.78250675000163,50716.58125056 2025-10-29,01:01:17.000,302,11069857,-795,0,1761699676,15166.108407999993,164.77545762000227,50716.546314960004 2025-10-29,01:01:18.000,302,11069866,-795,0,1761699677,15166.000627039997,164.7684084900029,50716.63714752001 2025-10-29,01:01:19.000,302,11069916,-795,0,1761699678,15166.067990139993,164.79660501000035,50716.70701872001 2025-10-29,01:01:20.000,302,11069946,-795,0,1761699679,15166.067990139993,164.71201545000076,50716.67208312 2025-10-29,01:01:21.000,302,11069854,-795,0,1761699680,15166.061253829997,164.7684084900029,50716.74195432 2025-10-29,01:01:22.000,302,11069786,-795,0,1761699681,15166.142089549998,164.7543102300042,50716.65810888001 2025-10-29,01:01:23.000,302,11069843,-795,0,1761699682,15166.182507409998,164.7049663200014,50716.64413464 2025-10-29,01:01:24.000,302,11069841,-795,0,1761699683,15166.169034789993,164.69791719000204,50716.7000316 2025-10-29,01:01:25.000,302,11069920,-795,0,1761699684,15166.128616929993,164.72611370999948,50716.63714752001 2025-10-29,01:01:26.000,302,11069944,-795,0,1761699685,15166.182507409998,164.67676980000397,50716.57426344 2025-10-29,01:01:27.000,302,11069844,-795,0,1761699686,15166.189243719993,164.69791719000204,50716.665096000004 2025-10-29,01:01:28.000,302,11069848,-795,0,1761699687,15166.182507409998,164.73316283999884,50716.65810888001 2025-10-29,01:01:29.000,302,11069964,-795,0,1761699688,15166.290288369994,164.7049663200014,50716.60221192 2025-10-29,01:01:30.000,302,11069986,-795,0,1761699689,15166.236397889988,164.68381893000333,50716.63714752001 2025-10-29,01:01:31.000,302,11069883,-795,0,1761699690,15166.243134199998,164.7049663200014,50716.60919904001 2025-10-29,01:01:32.000,302,11069941,-795,0,1761699691,15166.330706229994,164.69791719000204,50716.58125056 2025-10-29,01:01:33.000,302,11069923,-795,0,1761699692,15166.317233609989,164.5780819799984,50716.72099296 2025-10-29,01:01:34.000,302,11069939,-795,0,1761699693,15166.317233609989,164.69086806000269,50716.67208312 2025-10-29,01:01:35.000,302,11069834,-795,0,1761699694,15166.323969919998,164.7049663200014,50716.74894144 2025-10-29,01:01:36.000,302,11069910,-795,0,1761699695,15166.377860399989,164.69791719000204,50716.686057360006 2025-10-29,01:01:37.000,302,11069842,-795,0,1761699696,15166.330706229994,164.6697206700046,50716.70701872001 2025-10-29,01:01:38.000,302,11069902,-795,0,1761699697,15166.377860399989,164.69086806000269,50716.67907024001 2025-10-29,01:01:39.000,302,11069833,-795,0,1761699698,15166.41827825999,164.67676980000397,50716.616186160005 2025-10-29,01:01:40.000,302,11069917,-795,0,1761699699,15166.41827825999,164.6697206700046,50716.7000316 2025-10-29,01:01:41.000,302,11069773,-795,0,1761699700,15166.330706229994,164.67676980000397,50716.714005840004 2025-10-29,01:01:42.000,302,11070017,-795,0,1761699701,15166.371124089994,164.62037676000182,50716.6301604 2025-10-29,01:01:43.000,302,11069959,-795,0,1761699702,15166.404805639999,164.6415241499999,50716.67208312 2025-10-29,01:01:44.000,302,11069914,-795,0,1761699703,15166.445223499999,164.62742589000118,50716.69304448 2025-10-29,01:01:45.000,302,11069941,-795,0,1761699704,15166.398069329989,164.6415241499999,50716.616186160005 2025-10-29,01:01:46.000,302,11069863,-795,0,1761699705,15166.425014569999,164.59922937000374,50716.67208312 2025-10-29,01:01:47.000,302,11069899,-795,0,1761699706,15166.411541949994,164.62742589000118,50716.616186160005 2025-10-29,01:01:48.000,302,11069950,-795,0,1761699707,15166.451959809994,164.6415241499999,50716.665096000004 2025-10-29,01:01:49.000,302,11070040,-795,0,1761699708,15166.50585029,164.5428363300016,50716.734967200005 2025-10-29,01:01:50.000,302,11069864,-795,0,1761699709,15166.532795529994,164.5780819799984,50716.6301604 2025-10-29,01:01:51.000,302,11069926,-795,0,1761699710,15166.465432429999,164.56398371999967,50716.62317328 2025-10-29,01:01:52.000,302,11069834,-795,0,1761699711,15166.49911397999,164.54988546000095,50716.69304448 2025-10-29,01:01:53.000,302,11069896,-795,0,1761699712,15166.51932290999,164.58513110999775,50716.65810888001 2025-10-29,01:01:54.000,302,11069875,-795,0,1761699713,15166.49911397999,164.458246770002,50716.7000316 2025-10-29,01:01:55.000,302,11069923,-795,0,1761699714,15166.512586599994,164.43709938000393,50716.64413464 2025-10-29,01:01:56.000,302,11069922,-795,0,1761699715,15166.50585029,164.4934924199988,50716.67208312 2025-10-29,01:01:57.000,302,11069880,-795,0,1761699716,15166.465432429999,164.47234503000072,50716.5952248 2025-10-29,01:01:58.000,302,11069929,-795,0,1761699717,15166.553004459995,164.458246770002,50716.70701872001 2025-10-29,01:01:59.000,302,11069880,-795,0,1761699718,15166.57994969999,164.3948046000005,50716.60221192 2025-10-29,01:02:00.000,302,11069928,-795,0,1761699719,15166.613631249995,164.43709938000393,50716.665096000004 2025-10-29,01:02:01.000,302,11069928,-795,0,1761699720,15166.60015862999,164.3948046000005,50716.686057360006 2025-10-29,01:02:02.000,302,11069837,-795,0,1761699721,15166.55974076999,164.40185372999986,50716.60919904001 2025-10-29,01:02:03.000,302,11069874,-795,0,1761699722,15166.60689494,164.42300111999793,50716.65810888001 2025-10-29,01:02:04.000,302,11070067,-795,0,1761699723,15166.714675899995,164.38070634000178,50716.67907024001 2025-10-29,01:02:05.000,302,11069929,-795,0,1761699724,15166.72814852,164.3454606899977,50716.69304448 2025-10-29,01:02:06.000,302,11069949,-795,0,1761699725,15166.66752173,164.331362429999,50716.60221192 2025-10-29,01:02:07.000,302,11069868,-795,0,1761699726,15166.68773066,164.36660808000306,50716.62317328 2025-10-29,01:02:08.000,302,11069859,-795,0,1761699727,15166.74835745,164.331362429999,50716.64413464 2025-10-29,01:02:09.000,302,11069880,-795,0,1761699728,15166.674258039995,164.38070634000178,50716.69304448 2025-10-29,01:02:10.000,302,11069980,-795,0,1761699729,15166.80898424,164.37365721000242,50716.67208312 2025-10-29,01:02:11.000,302,11069830,-795,0,1761699730,15166.76856638,164.40185372999986,50716.67907024001 2025-10-29,01:02:12.000,302,11069876,-795,0,1761699731,15166.80898424,164.41595198999858,50716.57426344 2025-10-29,01:02:13.000,302,11069854,-795,0,1761699732,15166.82919317,164.37365721000242,50716.6301604 2025-10-29,01:02:14.000,302,11069950,-795,0,1761699733,15166.88981996,164.42300111999793,50716.686057360006 2025-10-29,01:02:15.000,302,11069939,-795,0,1761699734,15166.835929479996,164.35250982000434,50716.714005840004 2025-10-29,01:02:16.000,302,11069923,-795,0,1761699735,15166.856138409996,164.33841155999835,50716.65112176 2025-10-29,01:02:17.000,302,11069934,-795,0,1761699736,15166.84266578999,164.331362429999,50716.82579976001 2025-10-29,01:02:18.000,302,11069886,-795,0,1761699737,15166.82245685999,164.3595589500037,50716.7000316 2025-10-29,01:02:19.000,302,11069888,-795,0,1761699738,15166.82245685999,164.4441485100033,50716.7699028 2025-10-29,01:02:20.000,302,11069920,-795,0,1761699739,15166.862874719991,164.32431329999963,50716.69304448 2025-10-29,01:02:21.000,302,11069863,-795,0,1761699740,15166.903292579991,164.3454606899977,50716.62317328 2025-10-29,01:02:22.000,302,11069818,-795,0,1761699741,15166.896556269996,164.4441485100033,50716.665096000004 2025-10-29,01:02:23.000,302,11069891,-795,0,1761699742,15166.88981996,164.35250982000434,50716.783877040005 2025-10-29,01:02:24.000,302,11069824,-795,0,1761699743,15166.930237820001,164.3454606899977,50716.616186160005 2025-10-29,01:02:25.000,302,11069946,-795,0,1761699744,15166.936974129996,164.31726417000027,50716.686057360006 2025-10-29,01:02:26.000,302,11069824,-795,0,1761699745,15166.943710439991,164.31726417000027,50716.79086416 2025-10-29,01:02:27.000,302,11069890,-795,0,1761699746,15166.930237820001,164.2961167800022,50716.686057360006 2025-10-29,01:02:28.000,302,11069914,-795,0,1761699747,15166.86961103,164.25382199999876,50716.567276320005 2025-10-29,01:02:29.000,302,11069939,-795,0,1761699748,15166.970655680001,164.20447809000325,50716.67907024001 2025-10-29,01:02:30.000,302,11069908,-795,0,1761699749,15166.91002889,164.21857635000197,50716.65112176 2025-10-29,01:02:31.000,302,11069881,-795,0,1761699750,15166.896556269996,164.3102150400009,50716.64413464 2025-10-29,01:02:32.000,302,11069894,-795,0,1761699751,15166.876347339996,164.1974289600039,50716.686057360006 2025-10-29,01:02:33.000,302,11069871,-795,0,1761699752,15166.903292579991,164.2467728699994,50716.7000316 2025-10-29,01:02:34.000,302,11070034,-795,0,1761699753,15166.862874719991,164.23267461000069,50716.65810888001 2025-10-29,01:02:35.000,302,11069954,-795,0,1761699754,15166.856138409996,164.13398679000238,50716.714005840004 2025-10-29,01:02:36.000,302,11069884,-795,0,1761699755,15166.856138409996,164.16923243999918,50716.665096000004 2025-10-29,01:02:37.000,302,11069938,-795,0,1761699756,15166.862874719991,164.17628156999854,50716.67208312 2025-10-29,01:02:38.000,302,11069957,-795,0,1761699757,15166.82245685999,164.20447809000325,50716.64413464 2025-10-29,01:02:39.000,302,11069873,-795,0,1761699758,15166.84266578999,164.1480850500011,50716.65112176 2025-10-29,01:02:50.000,302,11069767,-795,0,1761699769,15166.76183006999,164.01415157999872,50716.58823768001 2025-10-29,01:02:51.000,302,11070035,-795,0,1761699770,15166.76856638,164.02824984000472,50716.616186160005 2025-10-29,01:02:52.000,302,11069968,-795,0,1761699771,15166.72141220999,164.04234810000344,50716.616186160005 2025-10-29,01:02:53.000,302,11069955,-795,0,1761699772,15166.714675899995,163.94366027999786,50716.56028920001 2025-10-29,01:02:54.000,302,11069851,-795,0,1761699773,15166.755093759995,164.00710244999937,50716.57426344 2025-10-29,01:02:55.000,302,11069763,-795,0,1761699774,15166.68099434999,163.9859550600013,50716.56028920001 2025-10-29,01:02:56.000,302,11069824,-795,0,1761699775,15166.72814852,163.97890593000193,50716.72099296 2025-10-29,01:02:57.000,302,11069837,-795,0,1761699776,15166.714675899995,163.91546376000042,50716.69304448 2025-10-29,01:02:58.000,302,11069922,-795,0,1761699777,15166.66078541999,163.92956201999914,50716.714005840004 2025-10-29,01:02:59.000,302,11069893,-795,0,1761699778,15166.68773066,163.9366111499985,50716.81881264 2025-10-29,01:03:00.000,302,11069931,-795,0,1761699779,15166.613631249995,163.9507094100045,50716.55330208 2025-10-29,01:03:01.000,302,11069877,-795,0,1761699780,15166.68773066,163.92251288999978,50716.67907024001 2025-10-29,01:03:02.000,302,11069945,-755,0,1761699781,15166.68099434999,163.88021811000363,50716.7000316 2025-10-29,01:03:03.000,302,11069887,-795,0,1761699782,15166.6473128,163.87316898000427,50716.67208312 2025-10-29,01:03:04.000,302,11069884,-795,0,1761699783,15166.64057648999,163.85907071999827,50716.72099296 2025-10-29,01:03:05.000,302,11069924,-795,0,1761699784,15166.62036755999,163.80972681000276,50716.67907024001 2025-10-29,01:03:06.000,302,11069901,-795,0,1761699785,15166.60689494,163.87316898000427,50716.64413464 2025-10-29,01:03:07.000,302,11069902,-795,0,1761699786,15166.593422319995,163.7533337700006,50716.58823768001 2025-10-29,01:03:08.000,302,11069938,-795,0,1761699787,15166.58668601,163.7533337700006,50716.70701872001 2025-10-29,01:03:09.000,302,11069953,-795,0,1761699788,15166.62710387,163.7392355100019,50716.67208312 2025-10-29,01:03:10.000,302,11069918,-795,0,1761699789,15166.613631249995,163.76743202999933,50716.69304448 2025-10-29,01:03:11.000,302,11069985,-795,0,1761699790,15166.60689494,163.6898915999991,50716.75592856001 2025-10-29,01:03:12.000,302,11069918,-795,0,1761699791,15166.62036755999,163.7533337700006,50716.72798008001 2025-10-29,01:03:13.000,302,11069982,-795,0,1761699792,15166.58668601,163.70398985999782,50716.686057360006 2025-10-29,01:03:14.000,302,11069974,-795,0,1761699793,15166.573213389995,163.69694072999846,50716.81182552 2025-10-29,01:03:15.000,302,11069932,-795,0,1761699794,15166.51932290999,163.64759682000295,50716.6301604 2025-10-29,01:03:16.000,302,11069930,-795,0,1761699795,15166.53953183999,163.61235116999887,50716.686057360006 2025-10-29,01:03:17.000,302,11069860,-795,0,1761699796,15166.53953183999,163.54890900000464,50716.72798008001 2025-10-29,01:03:18.000,302,11069840,-795,0,1761699797,15166.51932290999,163.56300726000336,50716.734967200005 2025-10-29,01:03:19.000,302,11069997,-795,0,1761699798,15166.465432429999,163.56300726000336,50716.67208312 2025-10-29,01:03:20.000,302,11069959,-795,0,1761699799,15166.48564136,163.555958130004,50716.69304448 2025-10-29,01:03:21.000,302,11069987,-795,0,1761699800,15166.48564136,163.60530203999951,50716.65810888001 2025-10-29,01:03:22.000,302,11069887,-795,0,1761699801,15166.43848718999,163.57005639000272,50716.70701872001 2025-10-29,01:03:23.000,302,11070050,-795,0,1761699802,15166.472168739994,163.57710552000208,50716.57426344 2025-10-29,01:03:24.000,302,11069943,-795,0,1761699803,15166.47890504999,163.64759682000295,50716.5952248 2025-10-29,01:03:25.000,302,11069908,-795,0,1761699804,15166.47890504999,163.66874421000102,50716.57426344 2025-10-29,01:03:26.000,302,11069893,-795,0,1761699805,15166.50585029,163.6898915999991,50716.616186160005 2025-10-29,01:03:27.000,302,11069843,-795,0,1761699806,15166.47890504999,163.61235116999887,50716.62317328 2025-10-29,01:03:28.000,302,11069919,-795,0,1761699807,15166.532795529994,163.67579334000038,50716.62317328 2025-10-29,01:03:29.000,302,11069900,-795,0,1761699808,15166.48564136,163.66169508000166,50716.55330208 2025-10-29,01:03:30.000,302,11069946,-795,0,1761699809,15166.465432429999,163.63349856000423,50716.56028920001 2025-10-29,01:03:31.000,302,11069896,-795,0,1761699810,15166.47890504999,163.66874421000102,50716.518366480006 2025-10-29,01:03:32.000,302,11069896,-795,0,1761699811,15166.51932290999,163.6898915999991,50716.53234072 2025-10-29,01:03:33.000,302,11069922,-795,0,1761699812,15166.54626815,163.64759682000295,50716.57426344 2025-10-29,01:03:34.000,302,11070013,-795,0,1761699813,15166.593422319995,163.71103899000445,50716.665096000004 2025-10-29,01:03:35.000,302,11069949,-795,0,1761699814,15166.56647708,163.66169508000166,50716.5253536 2025-10-29,01:03:36.000,302,11069915,-795,0,1761699815,15166.58668601,163.70398985999782,50716.58125056 2025-10-29,01:03:37.000,302,11069891,-795,0,1761699816,15166.62036755999,163.66169508000166,50716.57426344 2025-10-29,01:03:38.000,302,11069972,-795,0,1761699817,15166.56647708,163.68284246999974,50716.58125056 2025-10-29,01:03:39.000,302,11069973,-795,0,1761699818,15166.57994969999,163.6546459500023,50716.546314960004 2025-10-29,01:03:40.000,302,11070013,-795,0,1761699819,15166.58668601,163.7392355100019,50716.53234072 2025-10-29,01:03:41.000,302,11069923,-795,0,1761699820,15166.62710387,163.76743202999933,50716.546314960004 2025-10-29,01:03:42.000,302,11069897,-795,0,1761699821,15166.654049109995,163.76743202999933,50716.53932784001 2025-10-29,01:03:43.000,302,11069882,-795,0,1761699822,15166.613631249995,163.78153028999805,50716.4554824 2025-10-29,01:03:44.000,302,11069916,-795,0,1761699823,15166.62036755999,163.74628464000125,50716.53932784001 2025-10-29,01:03:45.000,302,11069906,-795,0,1761699824,15166.674258039995,163.7744811599987,50716.57426344 2025-10-29,01:03:46.000,302,11069978,-795,0,1761699825,15166.68099434999,163.78857942000468,50716.567276320005 2025-10-29,01:03:47.000,302,11069840,-795,0,1761699826,15166.694466969995,163.84497245999955,50716.48343088 2025-10-29,01:03:48.000,302,11069898,-795,0,1761699827,15166.72814852,163.8520215899989,50716.56028920001 2025-10-29,01:03:49.000,302,11069992,-795,0,1761699828,15166.74162113999,163.81677594000212,50716.518366480006 2025-10-29,01:03:50.000,302,11069885,-795,0,1761699829,15166.74162113999,163.85907071999827,50716.55330208 2025-10-29,01:03:51.000,302,11069904,-795,0,1761699830,15166.795511619996,163.8379233300002,50716.497405120004 2025-10-29,01:03:52.000,302,11069903,-795,0,1761699831,15166.835929479996,163.8520215899989,50716.50439224 2025-10-29,01:03:53.000,302,11069959,-795,0,1761699832,15166.8494021,163.8661198500049,50716.49041800001 2025-10-29,01:03:54.000,302,11069893,-795,0,1761699833,15166.876347339996,163.89431637000234,50716.518366480006 2025-10-29,01:03:55.000,302,11069912,-795,0,1761699834,15166.86961103,163.84497245999955,50716.44150816001 2025-10-29,01:03:56.000,302,11069890,-795,0,1761699835,15166.903292579991,163.85907071999827,50716.42753392 2025-10-29,01:03:57.000,302,11069940,-795,0,1761699836,15166.903292579991,163.92956201999914,50716.35766272 2025-10-29,01:03:58.000,302,11070025,-795,0,1761699837,15166.950446750001,163.9507094100045,50716.31574 2025-10-29,01:03:59.000,302,11069832,-795,0,1761699838,15166.936974129996,163.9648076700032,50716.34368848001 2025-10-29,01:04:00.000,302,11069844,-795,0,1761699839,15167.024546159992,163.92956201999914,50716.31574 2025-10-29,01:04:01.000,302,11069874,-795,0,1761699840,15167.031282470001,164.0493972300028,50716.399585440005 2025-10-29,01:04:02.000,302,11069879,-795,0,1761699841,15167.071700330001,164.11988853000366,50716.350675600006 2025-10-29,01:04:03.000,302,11069848,-795,0,1761699842,15167.091909260002,164.13398679000238,50716.28779152 2025-10-29,01:04:04.000,302,11069837,-795,0,1761699843,15167.091909260002,164.17628156999854,50716.350675600006 2025-10-29,01:04:05.000,302,11069935,-795,0,1761699844,15167.125590809992,164.20447809000325,50716.36464984 2025-10-29,01:04:06.000,302,11069933,-795,0,1761699845,15167.132327120002,164.23972374000004,50716.32272712001 2025-10-29,01:04:07.000,302,11069895,-795,0,1761699846,15167.139063429997,164.23972374000004,50716.40657256 2025-10-29,01:04:08.000,302,11069846,-795,0,1761699847,15167.199690219997,164.3102150400009,50716.399585440005 2025-10-29,01:04:09.000,302,11069890,-795,0,1761699848,15167.132327120002,164.3102150400009,50716.28779152 2025-10-29,01:04:10.000,302,11069833,-795,0,1761699849,15167.219899149997,164.36660808000306,50716.29477864 2025-10-29,01:04:11.000,302,11069965,-795,0,1761699850,15167.186217599992,164.3595589500037,50716.30875288 2025-10-29,01:04:12.000,302,11069919,-795,0,1761699851,15167.199690219997,164.40185372999986,50716.280804400005 2025-10-29,01:04:13.000,302,11069897,-795,0,1761699852,15167.179481289997,164.4441485100033,50716.27381728001 2025-10-29,01:04:14.000,302,11069906,-795,0,1761699853,15167.186217599992,164.50054154999816,50716.280804400005 2025-10-29,01:04:15.000,302,11069938,-795,0,1761699854,15167.206426529992,164.51463981000416,50716.27381728001 2025-10-29,01:04:16.000,302,11069993,-795,0,1761699855,15167.192953910002,164.56398371999967,50716.30176576001 2025-10-29,01:04:17.000,302,11069956,-795,0,1761699856,15167.179481289997,164.6062785000031,50716.25984304 2025-10-29,01:04:18.000,302,11069929,-795,0,1761699857,15167.179481289997,164.63447502000054,50716.280804400005 2025-10-29,01:04:19.000,302,11069968,-795,0,1761699858,15167.213162840002,164.72611370999948,50716.30176576001 2025-10-29,01:04:20.000,302,11069925,-795,0,1761699859,15167.159272359997,164.71906458000012,50716.27381728001 2025-10-29,01:04:21.000,302,11069938,-795,0,1761699860,15167.145799739992,164.69791719000204,50716.2109332 2025-10-29,01:04:22.000,302,11069886,-795,0,1761699861,15167.112118190002,164.71906458000012,50716.3856112 2025-10-29,01:04:23.000,302,11069995,-795,0,1761699862,15167.145799739992,164.74726110000483,50716.378624080004 2025-10-29,01:04:24.000,302,11070038,-795,0,1761699863,15167.159272359997,164.81070326999907,50716.3856112 2025-10-29,01:04:25.000,302,11069873,-795,0,1761699864,15167.166008669992,164.789555880001,50716.36464984 2025-10-29,01:04:26.000,302,11069921,-795,0,1761699865,15167.260317009997,164.83185066000442,50716.34368848001 2025-10-29,01:04:27.000,302,11069943,-795,0,1761699866,15167.186217599992,164.86004718000186,50716.3856112 2025-10-29,01:04:28.000,302,11069975,-795,0,1761699867,15167.219899149997,164.87414544000058,50716.44150816001 2025-10-29,01:04:29.000,302,11069967,-795,0,1761699868,15167.166008669992,164.86709631000122,50716.43452104 2025-10-29,01:04:30.000,302,11069872,-795,0,1761699869,15167.226635459992,164.93053848000272,50716.5253536 2025-10-29,01:04:31.000,302,11069935,-795,0,1761699870,15167.206426529992,165.00807891000295,50716.51137936001 2025-10-29,01:04:32.000,302,11069932,-795,0,1761699871,15167.246844389992,164.98693152000487,50716.47644376 2025-10-29,01:04:33.000,302,11069940,-795,0,1761699872,15167.233371770002,165.0010297800036,50716.50439224 2025-10-29,01:04:34.000,302,11069815,-795,0,1761699873,15167.260317009997,165.05742281999846,50716.46246952 2025-10-29,01:04:35.000,302,11069906,-795,0,1761699874,15167.307471179993,165.06447194999782,50716.42054680001 2025-10-29,01:04:36.000,302,11069897,-795,0,1761699875,15167.246844389992,165.09266847000254,50716.497405120004 2025-10-29,01:04:37.000,302,11069858,-795,0,1761699876,15167.287262249993,165.09266847000254,50716.399585440005 2025-10-29,01:04:38.000,302,11069882,-795,0,1761699877,15167.327680109993,165.10676673000125,50716.42054680001 2025-10-29,01:04:39.000,302,11069959,-795,0,1761699878,15167.219899149997,165.14906151000469,50716.30875288 2025-10-29,01:04:40.000,302,11070001,-795,0,1761699879,15167.320943799998,165.1631597700034,50716.39259832001 2025-10-29,01:04:41.000,302,11069927,-795,0,1761699880,15167.260317009997,165.17020890000276,50716.36464984 2025-10-29,01:04:42.000,302,11069890,-795,0,1761699881,15167.300734869998,165.33938802000193,50716.42753392 2025-10-29,01:04:43.000,302,11069918,-795,0,1761699882,15167.334416420003,165.2618475900017,50716.44150816001 2025-10-29,01:04:44.000,302,11069912,-795,0,1761699883,15167.267053319993,165.26889672000107,50716.4554824 2025-10-29,01:04:45.000,302,11069859,-795,0,1761699884,15167.253580700002,165.24070020000363,50716.378624080004 2025-10-29,01:04:46.000,302,11070043,-795,0,1761699885,15167.300734869998,165.3464371500013,50716.39259832001 2025-10-29,01:04:47.000,302,11069911,-795,0,1761699886,15167.253580700002,165.33233889000257,50716.42753392 2025-10-29,01:04:48.000,302,11069957,-795,0,1761699887,15167.179481289997,165.3111915000045,50716.378624080004 2025-10-29,01:04:49.000,302,11069951,-795,0,1761699888,15167.206426529992,165.3464371500013,50716.44150816001 2025-10-29,01:04:50.000,302,11069891,-795,0,1761699889,15167.166008669992,165.33233889000257,50716.42054680001 2025-10-29,01:04:51.000,302,11069885,-795,0,1761699890,15167.186217599992,165.33938802000193,50716.32272712001 2025-10-29,01:04:52.000,302,11069968,-795,0,1761699891,15167.159272359997,165.37463366999873,50716.25984304 2025-10-29,01:04:53.000,302,11069926,-795,0,1761699892,15167.166008669992,165.43102671000088,50716.329714240004 2025-10-29,01:04:54.000,302,11069893,-795,0,1761699893,15167.166008669992,165.4451249699996,50716.34368848001 2025-10-29,01:04:55.000,302,11069891,-795,0,1761699894,15167.172744980002,165.40283019000344,50716.3856112 2025-10-29,01:04:56.000,302,11069939,-795,0,1761699895,15167.112118190002,165.37463366999873,50716.36464984 2025-10-29,01:04:57.000,302,11069837,-795,0,1761699896,15167.172744980002,165.30414236999786,50716.44150816001 2025-10-29,01:04:58.000,302,11069868,-795,0,1761699897,15167.166008669992,165.40283019000344,50716.49041800001 2025-10-29,01:04:59.000,302,11069972,-795,0,1761699898,15167.132327120002,165.43807584000024,50716.39259832001 2025-10-29,01:05:00.000,302,11069970,-795,0,1761699899,15167.017809849996,165.40283019000344,50716.4554824 2025-10-29,01:05:01.000,302,11069894,-795,0,1761699900,15167.031282470001,165.45217409999896,50716.3856112 2025-10-29,01:05:02.000,302,11069862,-795,0,1761699901,15167.011073540001,165.46627235999767,50716.46246952 2025-10-29,01:05:03.000,302,11069889,-795,0,1761699902,15166.977391989996,165.4451249699996,50716.3856112 2025-10-29,01:05:04.000,302,11069952,-795,0,1761699903,15166.970655680001,165.40283019000344,50716.42753392 2025-10-29,01:05:05.000,302,11069877,-795,0,1761699904,15166.930237820001,165.52266539999982,50716.47644376 2025-10-29,01:05:06.000,302,11069936,-795,0,1761699905,15166.977391989996,165.46627235999767,50716.53932784001 2025-10-29,01:05:07.000,302,11070016,-795,0,1761699906,15166.916765199996,165.4451249699996,50716.46246952 2025-10-29,01:05:08.000,302,11069952,-795,0,1761699907,15166.896556269996,165.43102671000088,50716.50439224 2025-10-29,01:05:09.000,302,11070025,-795,0,1761699908,15166.896556269996,165.46627235999767,50716.49041800001 2025-10-29,01:05:10.000,302,11069920,-795,0,1761699909,15166.862874719991,165.43102671000088,50716.53932784001 2025-10-29,01:05:11.000,302,11069941,-795,0,1761699910,15166.80898424,165.45922322999832,50716.448495280005 2025-10-29,01:05:12.000,302,11069902,-795,0,1761699911,15166.82919317,165.51561627000046,50716.4554824 2025-10-29,01:05:13.000,302,11069854,-795,0,1761699912,15166.82919317,165.4451249699996,50716.36464984 2025-10-29,01:05:14.000,302,11070018,-795,0,1761699913,15166.78203899999,165.41692845000216,50716.448495280005 2025-10-29,01:05:15.000,302,11069948,-795,0,1761699914,15166.78203899999,165.4451249699996,50716.378624080004 2025-10-29,01:05:16.000,302,11069899,-795,0,1761699915,15166.74162113999,165.4098793200028,50716.36464984 2025-10-29,01:05:17.000,302,11069938,-755,0,1761699916,15166.70793959,165.45922322999832,50716.4554824 2025-10-29,01:05:18.000,302,11069942,-795,0,1761699917,15166.66752173,165.4451249699996,50716.37163696001 2025-10-29,01:05:19.000,302,11069920,-795,0,1761699918,15166.64057648999,165.48741975000303,50716.329714240004 2025-10-29,01:05:20.000,302,11069875,-795,0,1761699919,15166.633840179995,165.45922322999832,50716.399585440005 2025-10-29,01:05:21.000,302,11069914,-795,0,1761699920,15166.62036755999,165.3816827999981,50716.46246952 2025-10-29,01:05:22.000,302,11069960,-795,0,1761699921,15166.57994969999,165.52971452999918,50716.41355968 2025-10-29,01:05:23.000,302,11069916,-795,0,1761699922,15166.62036755999,165.51561627000046,50716.53234072 2025-10-29,01:05:24.000,302,11069862,-795,0,1761699923,15166.56647708,165.52266539999982,50716.41355968 2025-10-29,01:05:25.000,302,11069974,-795,0,1761699924,15166.60689494,165.58610757000133,50716.53234072 2025-10-29,01:05:26.000,302,11069889,-795,0,1761699925,15166.593422319995,165.46627235999767,50716.43452104 2025-10-29,01:05:27.000,302,11070017,-795,0,1761699926,15166.56647708,165.38873193000472,50716.40657256 2025-10-29,01:05:28.000,302,11069989,-795,0,1761699927,15166.613631249995,165.48037062000367,50716.3856112 2025-10-29,01:05:29.000,302,11069857,-795,0,1761699928,15166.553004459995,165.46627235999767,50716.55330208 2025-10-29,01:05:30.000,302,11069881,-795,0,1761699929,15166.57994969999,165.48037062000367,50716.518366480006 2025-10-29,01:05:31.000,302,11069946,-795,0,1761699930,15166.60689494,165.5085671400011,50716.5253536 2025-10-29,01:05:32.000,302,11069890,-795,0,1761699931,15166.57994969999,165.5085671400011,50716.518366480006 2025-10-29,01:05:33.000,302,11069888,-795,0,1761699932,15166.613631249995,165.5085671400011,50716.49041800001 2025-10-29,01:05:34.000,302,11069924,-795,0,1761699933,15166.56647708,165.5085671400011,50716.518366480006 2025-10-29,01:05:35.000,302,11069876,-795,0,1761699934,15166.593422319995,165.52971452999918,50716.42753392 2025-10-29,01:05:36.000,302,11069850,-795,0,1761699935,15166.54626815,165.55086192000454,50716.51137936001 2025-10-29,01:05:37.000,302,11069947,-795,0,1761699936,15166.62710387,165.52266539999982,50716.518366480006 2025-10-29,01:05:38.000,302,11070038,-795,0,1761699937,15166.60015862999,165.56496018000325,50716.50439224 2025-10-29,01:05:39.000,302,11069950,-795,0,1761699938,15166.553004459995,165.5720093100026,50716.44150816001 2025-10-29,01:05:40.000,302,11069900,-795,0,1761699939,15166.58668601,165.57905844000197,50716.46246952 2025-10-29,01:05:41.000,302,11069964,-795,0,1761699940,15166.573213389995,165.58610757000133,50716.448495280005 2025-10-29,01:05:42.000,302,11069937,-795,0,1761699941,15166.62036755999,165.58610757000133,50716.5253536 2025-10-29,01:05:43.000,302,11069904,-795,0,1761699942,15166.573213389995,165.55086192000454,50716.5253536 2025-10-29,01:05:44.000,302,11069942,-795,0,1761699943,15166.56647708,165.58610757000133,50716.567276320005 2025-10-29,01:05:45.000,302,11069970,-795,0,1761699944,15166.593422319995,165.68479538999964,50716.57426344 2025-10-29,01:05:46.000,302,11069994,-795,0,1761699945,15166.57994969999,165.5931567000007,50716.5952248 2025-10-29,01:05:47.000,302,11069963,-795,0,1761699946,15166.60015862999,165.64250061000348,50716.5253536 2025-10-29,01:05:48.000,302,11069970,-795,0,1761699947,15166.532795529994,165.6565988700022,50716.5253536 2025-10-29,01:05:49.000,302,11070010,-795,0,1761699948,15166.58668601,165.5931567000007,50716.49041800001 2025-10-29,01:05:50.000,302,11069809,-795,0,1761699949,15166.593422319995,165.62840235000476,50716.57426344 2025-10-29,01:05:51.000,302,11069888,-795,0,1761699950,15166.56647708,165.5931567000007,50716.46246952 2025-10-29,01:05:52.000,302,11069946,-795,0,1761699951,15166.573213389995,165.61430408999877,50716.42753392 2025-10-29,01:05:53.000,302,11070021,-795,0,1761699952,15166.573213389995,165.5720093100026,50716.42753392 2025-10-29,01:05:54.000,302,11069925,-795,0,1761699953,15166.51932290999,165.61430408999877,50716.399585440005 2025-10-29,01:05:55.000,302,11069931,-795,0,1761699954,15166.57994969999,165.61430408999877,50716.35766272 2025-10-29,01:05:56.000,302,11069944,-795,0,1761699955,15166.55974076999,165.61430408999877,50716.448495280005 2025-10-29,01:05:57.000,302,11069912,-795,0,1761699956,15166.60689494,165.62840235000476,50716.46945664001 2025-10-29,01:05:58.000,302,11069887,-795,0,1761699957,15166.58668601,165.5579110500039,50716.48343088 2025-10-29,01:05:59.000,302,11069841,-795,0,1761699958,15166.60015862999,165.6072549599994,50716.399585440005 2025-10-29,01:06:00.000,302,11069928,-795,0,1761699959,15166.58668601,165.61430408999877,50716.378624080004 2025-10-29,01:06:01.000,302,11069841,-795,0,1761699960,15166.633840179995,165.56496018000325,50716.44150816001 2025-10-29,01:06:02.000,302,11069944,-795,0,1761699961,15166.593422319995,165.6072549599994,50716.4554824 2025-10-29,01:06:03.000,302,11069894,-795,0,1761699962,15166.593422319995,165.56496018000325,50716.34368848001 2025-10-29,01:06:04.000,302,11069945,-795,0,1761699963,15166.674258039995,165.66364800000156,50716.350675600006 2025-10-29,01:06:05.000,302,11069962,-795,0,1761699964,15166.674258039995,165.62840235000476,50716.4554824 2025-10-29,01:06:06.000,302,11069910,-795,0,1761699965,15166.654049109995,165.6565988700022,50716.35766272 2025-10-29,01:06:07.000,302,11069924,-795,0,1761699966,15166.64057648999,165.62840235000476,50716.32272712001 2025-10-29,01:06:08.000,302,11070001,-795,0,1761699967,15166.76183006999,165.6072549599994,50716.43452104 2025-10-29,01:06:09.000,302,11069970,-795,0,1761699968,15166.734884829995,165.66364800000156,50716.329714240004 2025-10-29,01:06:10.000,302,11069875,-795,0,1761699969,15166.74162113999,165.57905844000197,50716.33670136 2025-10-29,01:06:11.000,302,11069946,-795,0,1761699970,15166.72814852,165.67069713000092,50716.2458688 2025-10-29,01:06:12.000,302,11069991,-795,0,1761699971,15166.775302689995,165.63545148000412,50716.28779152 2025-10-29,01:06:13.000,302,11069874,-795,0,1761699972,15166.82919317,165.63545148000412,50716.32272712001 2025-10-29,01:06:14.000,302,11069920,-795,0,1761699973,15166.78203899999,165.66364800000156,50716.2458688 2025-10-29,01:06:15.000,302,11069856,-795,0,1761699974,15166.815720549996,165.69889364999835,50716.2458688 2025-10-29,01:06:16.000,302,11069962,-795,0,1761699975,15166.795511619996,165.71299191000435,50716.2458688 2025-10-29,01:06:17.000,302,11069895,-795,0,1761699976,15166.862874719991,165.691844519999,50716.22490744001 2025-10-29,01:06:18.000,302,11069999,-795,0,1761699977,15166.835929479996,165.68479538999964,50716.19695896 2025-10-29,01:06:19.000,302,11069982,-795,0,1761699978,15166.862874719991,165.64250061000348,50716.26683016 2025-10-29,01:06:20.000,302,11069889,-795,0,1761699979,15166.82919317,165.76938494999922,50716.28779152 2025-10-29,01:06:21.000,302,11069949,-795,0,1761699980,15166.903292579991,165.691844519999,50716.27381728001 2025-10-29,01:06:22.000,302,11069983,-795,0,1761699981,15166.862874719991,165.74118843000178,50716.27381728001 2025-10-29,01:06:23.000,302,11069912,-795,0,1761699982,15166.916765199996,165.77643407999858,50716.29477864 2025-10-29,01:06:24.000,302,11069900,-795,0,1761699983,15166.923501509991,165.82577799000137,50716.21792032 2025-10-29,01:06:25.000,302,11069973,-795,0,1761699984,15166.930237820001,165.78348320999794,50716.21792032 2025-10-29,01:06:26.000,302,11069921,-795,0,1761699985,15166.930237820001,165.82577799000137,50716.30875288 2025-10-29,01:06:27.000,302,11069921,-795,0,1761699986,15166.916765199996,165.88922016000288,50716.25285592001 2025-10-29,01:06:28.000,302,11069963,-795,0,1761699987,15166.856138409996,165.88217103000352,50716.25285592001 2025-10-29,01:06:29.000,302,11069981,-795,0,1761699988,15166.88981996,165.89626929000224,50716.15503624001 2025-10-29,01:06:30.000,302,11069981,-795,0,1761699989,15166.950446750001,165.9667605900031,50716.16901048 2025-10-29,01:06:31.000,302,11069874,-795,0,1761699990,15166.916765199996,165.99495711000054,50716.17599760001 2025-10-29,01:06:32.000,302,11069887,-795,0,1761699991,15166.896556269996,166.02315362999798,50716.15503624001 2025-10-29,01:06:33.000,302,11069962,-795,0,1761699992,15166.862874719991,166.03725189000397,50716.127087759996 2025-10-29,01:06:34.000,302,11069968,-795,0,1761699993,15166.883083649991,165.98085885000182,50716.05721656001 2025-10-29,01:06:35.000,302,11069920,-795,0,1761699994,15166.82919317,165.99495711000054,50716.12010064 2025-10-29,01:06:36.000,302,11069889,-795,0,1761699995,15166.883083649991,166.0513501500027,50716.015293840006 2025-10-29,01:06:37.000,302,11069902,-795,0,1761699996,15166.876347339996,166.07249754000077,50716.07817792 2025-10-29,01:06:38.000,302,11069998,-795,0,1761699997,15166.835929479996,166.10774319000484,50716.02926808 2025-10-29,01:06:39.000,302,11069938,-795,0,1761699998,15166.82919317,166.1006940599982,50716.05022944 2025-10-29,01:06:40.000,302,11069935,-795,0,1761699999,15166.815720549996,166.12184145000356,50716.00830672001 2025-10-29,01:06:41.000,302,11069867,-795,0,1761700000,15166.755093759995,166.12184145000356,50716.09215216 2025-10-29,01:06:42.000,302,11069879,-795,0,1761700001,15166.72814852,166.1147923200042,50716.05721656001 2025-10-29,01:06:43.000,302,11069918,-795,0,1761700002,15166.72814852,166.1006940599982,50716.015293840006 2025-10-29,01:06:44.000,302,11070038,-795,0,1761700003,15166.64057648999,166.12889058000292,50716.10612640001 2025-10-29,01:06:45.000,302,11069876,-795,0,1761700004,15166.68773066,166.0654484100014,50716.02228096 2025-10-29,01:06:46.000,302,11069942,-795,0,1761700005,15166.633840179995,166.03725189000397,50715.98734536001 2025-10-29,01:06:47.000,302,11069945,-795,0,1761700006,15166.593422319995,166.150037970001,50716.02228096 2025-10-29,01:06:48.000,302,11069987,-795,0,1761700007,15166.62036755999,166.15708710000035,50716.08516504001 2025-10-29,01:06:49.000,302,11069896,-795,0,1761700008,15166.512586599994,166.150037970001,50716.0711908 2025-10-29,01:06:50.000,302,11069949,-795,0,1761700009,15166.553004459995,166.09364492999885,50716.05721656001 2025-10-29,01:06:51.000,302,11069939,-795,0,1761700010,15166.52605922,166.22757840000122,50716.05721656001 2025-10-29,01:06:52.000,302,11069894,-795,0,1761700011,15166.492377669994,166.13593971000228,50716.05022944 2025-10-29,01:06:53.000,302,11069941,-795,0,1761700012,15166.472168739994,166.1641362299997,50716.08516504001 2025-10-29,01:06:54.000,302,11069982,-795,0,1761700013,15166.445223499999,166.22052927000186,50716.02926808 2025-10-29,01:06:55.000,302,11069977,-795,0,1761700014,15166.41827825999,166.15708710000035,50716.04324232 2025-10-29,01:06:56.000,302,11069876,-795,0,1761700015,15166.391333019994,166.1641362299997,50715.98734536001 2025-10-29,01:06:57.000,302,11069977,-795,0,1761700016,15166.45869611999,166.19938188000378,50716.015293840006 2025-10-29,01:06:58.000,302,11069990,-755,0,1761700017,15166.41827825999,166.1006940599982,50716.03625520001 2025-10-29,01:06:59.000,302,11069881,-795,0,1761700018,15166.41827825999,166.14298884000164,50716.162023360004 2025-10-29,01:07:00.000,302,11069955,-795,0,1761700019,15166.41827825999,166.150037970001,50716.07817792 2025-10-29,01:07:01.000,302,11069891,-795,0,1761700020,15166.425014569999,166.17118535999907,50716.14804912 2025-10-29,01:07:02.000,302,11069839,-795,0,1761700021,15166.404805639999,166.17823448999843,50716.064203680005 2025-10-29,01:07:03.000,302,11069934,-795,0,1761700022,15166.384596709999,166.17118535999907,50716.05721656001 2025-10-29,01:07:04.000,302,11069960,-795,0,1761700023,15166.472168739994,166.17823448999843,50716.05022944 2025-10-29,01:07:05.000,302,11069929,-795,0,1761700024,15166.431750879994,166.19938188000378,50716.05721656001 2025-10-29,01:07:06.000,302,11070030,-795,0,1761700025,15166.451959809994,166.29102057000273,50715.98035824 2025-10-29,01:07:07.000,302,11069890,-795,0,1761700026,15166.445223499999,166.25577491999866,50716.05022944 2025-10-29,01:07:08.000,302,11069855,-795,0,1761700027,15166.371124089994,166.36856100000296,50715.98734536001 2025-10-29,01:07:09.000,302,11069892,-795,0,1761700028,15166.398069329989,166.276922310004,50716.09215216 2025-10-29,01:07:10.000,302,11069967,-795,0,1761700029,15166.377860399989,166.2980697000021,50716.03625520001 2025-10-29,01:07:11.000,302,11069822,-795,0,1761700030,15166.398069329989,166.35446274000424,50716.09913928 2025-10-29,01:07:12.000,302,11069990,-795,0,1761700031,15166.350915159994,166.44610143000318,50716.13407488001 2025-10-29,01:07:13.000,302,11069918,-795,0,1761700032,15166.364387779999,166.4108557799991,50716.0711908 2025-10-29,01:07:14.000,302,11069975,-795,0,1761700033,15166.391333019994,166.46724882000126,50716.113113520005 2025-10-29,01:07:15.000,302,11069778,-795,0,1761700034,15166.330706229994,166.48134707999998,50716.141062 2025-10-29,01:07:16.000,302,11069911,-795,0,1761700035,15166.350915159994,166.47429795000062,50716.2109332 2025-10-29,01:07:17.000,302,11069920,-795,0,1761700036,15166.364387779999,166.5095436000047,50716.182984720006 2025-10-29,01:07:18.000,302,11069956,-795,0,1761700037,15166.337442539989,166.4601996900019,50716.10612640001 2025-10-29,01:07:19.000,302,11070002,-795,0,1761700038,15166.317233609989,166.38970839000103,50716.16901048 2025-10-29,01:07:20.000,302,11069900,-795,0,1761700039,15166.256606819989,166.44610143000318,50716.13407488001 2025-10-29,01:07:21.000,302,11069844,-795,0,1761700040,15166.249870509993,166.38265926000167,50716.19695896 2025-10-29,01:07:22.000,302,11069898,-715,0,1761700041,15166.263343129998,166.40380664999975,50716.064203680005 2025-10-29,01:07:23.000,302,11070000,-795,0,1761700042,15166.202716339998,166.51659273000405,50716.07817792 2025-10-29,01:07:24.000,302,11069964,-755,0,1761700043,15166.243134199998,166.3967575200004,50716.05721656001 2025-10-29,01:07:25.000,302,11069961,-795,0,1761700044,15166.236397889988,166.41790490999847,50716.162023360004 2025-10-29,01:07:26.000,302,11069934,-795,0,1761700045,15166.155562169988,166.34036447999824,50716.08516504001 2025-10-29,01:07:27.000,302,11069946,-795,0,1761700046,15166.121880619998,166.38970839000103,50716.113113520005 2025-10-29,01:07:28.000,302,11069921,-755,0,1761700047,15166.182507409998,166.45315056000254,50716.08516504001 2025-10-29,01:07:29.000,302,11070006,-795,0,1761700048,15166.115144310003,166.42495403999783,50716.09913928 2025-10-29,01:07:30.000,302,11069990,-795,0,1761700049,15166.135353239988,166.45315056000254,50716.0711908 2025-10-29,01:07:31.000,302,11069890,-795,0,1761700050,15166.081462759998,166.42495403999783,50716.07817792 2025-10-29,01:07:32.000,302,11069981,-795,0,1761700051,15166.101671689998,166.48134707999998,50716.09215216 2025-10-29,01:07:33.000,302,11069961,-795,0,1761700052,15166.074726450002,166.45315056000254,50716.0711908 2025-10-29,01:07:34.000,302,11069972,-795,0,1761700053,15166.047781209993,166.46724882000126,50716.10612640001 2025-10-29,01:07:35.000,302,11069936,-795,0,1761700054,15166.041044899997,166.48134707999998,50715.959396879996 2025-10-29,01:07:36.000,302,11069870,-795,0,1761700055,15166.047781209993,166.46724882000126,50715.97337112 2025-10-29,01:07:37.000,302,11069833,-795,0,1761700056,15166.054517520002,166.47429795000062,50716.00830672001 2025-10-29,01:07:38.000,302,11069890,-795,0,1761700057,15166.061253829997,166.48839620999934,50716.02228096 2025-10-29,01:07:39.000,302,11069925,-795,0,1761700058,15166.041044899997,166.5095436000047,50715.959396879996 2025-10-29,01:07:40.000,302,11069983,-795,0,1761700059,15166.007363349992,166.53069099000277,50715.97337112 2025-10-29,01:07:41.000,302,11069884,-795,0,1761700060,15166.041044899997,166.5236418600034,50716.015293840006 2025-10-29,01:07:42.000,302,11069823,-795,0,1761700061,15166.014099660002,166.60118229000363,50716.015293840006 2025-10-29,01:07:43.000,302,11069865,-795,0,1761700062,15165.987154419992,166.56593663999956,50715.97337112 2025-10-29,01:07:44.000,302,11069881,-795,0,1761700063,15166.014099660002,166.55183838000085,50715.98734536001 2025-10-29,01:07:45.000,302,11069889,-795,0,1761700064,15166.007363349992,166.58708402999764,50716.0013196 2025-10-29,01:07:46.000,302,11069905,-795,0,1761700065,15165.960209179997,166.65052619999915,50715.97337112 2025-10-29,01:07:47.000,302,11070006,-795,0,1761700066,15165.940000249997,166.69282098000258,50715.91048704 2025-10-29,01:07:48.000,302,11069885,-795,0,1761700067,15165.933263940002,166.6575753299985,50715.945422640005 2025-10-29,01:07:49.000,302,11069896,-795,0,1761700068,15165.899582389997,166.71396837000066,50716.015293840006 2025-10-29,01:07:50.000,302,11069992,-795,0,1761700069,15165.886109769992,166.69987011000194,50715.994332480004 2025-10-29,01:07:51.000,302,11069905,-795,0,1761700070,15165.899582389997,166.73511575999873,50715.80568024 2025-10-29,01:07:52.000,302,11069870,-795,0,1761700071,15165.845691909992,166.76331228000345,50715.81965448001 2025-10-29,01:07:53.000,302,11069816,-795,0,1761700072,15165.852428220001,166.79855793000024,50715.84061584001 2025-10-29,01:07:54.000,302,11069926,-795,0,1761700073,15165.838955599997,166.83380358000431,50715.90349992 2025-10-29,01:07:55.000,302,11069932,-795,0,1761700074,15165.812010360001,166.82675444999768,50715.85459008 2025-10-29,01:07:56.000,302,11069960,-755,0,1761700075,15165.771592500001,166.8549509700024,50715.9314484 2025-10-29,01:07:57.000,302,11069835,-715,0,1761700076,15165.724438329991,166.81970531999832,50715.84061584001 2025-10-29,01:07:58.000,302,11069907,-795,0,1761700077,15165.744647259991,166.83380358000431,50715.777731760005 2025-10-29,01:07:59.000,302,11069930,-795,0,1761700078,15165.771592500001,166.87609836000047,50715.81266736 2025-10-29,01:08:00.000,302,11069858,-795,0,1761700079,15165.704229399991,166.89724574999855,50715.791705999996 2025-10-29,01:08:01.000,302,11069908,-795,0,1761700080,15165.717702019996,166.86200010000175,50715.87555144 2025-10-29,01:08:02.000,302,11069848,-795,0,1761700081,15165.69075678,166.89724574999855,50715.81266736 2025-10-29,01:08:03.000,302,11069928,-635,0,1761700082,15165.663811539991,166.91134401000454,50715.80568024 2025-10-29,01:08:04.000,302,11069938,-795,0,1761700083,15165.67054785,166.93249140000262,50715.79869312001 2025-10-29,01:08:05.000,302,11069894,-795,0,1761700084,15165.731174640001,166.9536387900007,50715.826641600004 2025-10-29,01:08:06.000,302,11070006,-795,0,1761700085,15165.731174640001,166.97478617999877,50715.76375752 2025-10-29,01:08:07.000,302,11069959,-795,0,1761700086,15165.737910949996,167.02413009000156,50715.81266736 2025-10-29,01:08:08.000,302,11069925,-795,0,1761700087,15165.737910949996,167.08757226000307,50715.79869312001 2025-10-29,01:08:09.000,302,11069829,-795,0,1761700088,15165.69075678,167.01003183000284,50715.7567704 2025-10-29,01:08:10.000,302,11069923,-795,0,1761700089,15165.71096571,166.98888444000477,50715.69388632 2025-10-29,01:08:11.000,302,11069946,-795,0,1761700090,15165.643602609991,167.01003183000284,50715.777731760005 2025-10-29,01:08:12.000,302,11069918,-755,0,1761700091,15165.737910949996,167.07347400000435,50715.70087344001 2025-10-29,01:08:13.000,302,11069881,-795,0,1761700092,15165.704229399991,167.08757226000307,50715.74978328001 2025-10-29,01:08:14.000,302,11069924,-795,0,1761700093,15165.731174640001,167.0170809600022,50715.71484768 2025-10-29,01:08:15.000,302,11069919,-795,0,1761700094,15165.744647259991,167.1016705200018,50715.67292496001 2025-10-29,01:08:16.000,302,11069965,-795,0,1761700095,15165.724438329991,167.1016705200018,50715.70786056 2025-10-29,01:08:17.000,302,11070047,-795,0,1761700096,15165.724438329991,167.12281790999987,50715.728821920005 2025-10-29,01:08:18.000,302,11069948,-795,0,1761700097,15165.825482979992,167.10871965000115,50715.679912080006 2025-10-29,01:08:19.000,302,11069961,-795,0,1761700098,15165.791801430001,167.17921095000202,50715.70786056 2025-10-29,01:08:20.000,302,11069858,-795,0,1761700099,15165.872637150002,167.15101443000458,50715.74978328001 2025-10-29,01:08:21.000,302,11070010,-795,0,1761700100,15165.859164529997,167.17216182000266,50715.728821920005 2025-10-29,01:08:22.000,302,11069874,-795,0,1761700101,15165.886109769992,167.1651126900033,50715.728821920005 2025-10-29,01:08:23.000,302,11069897,-795,0,1761700102,15165.879373459997,167.17921095000202,50715.73580904 2025-10-29,01:08:24.000,302,11069849,-755,0,1761700103,15165.899582389997,167.2638005100016,50715.65196360001 2025-10-29,01:08:25.000,302,11069865,-795,0,1761700104,15165.919791319997,167.27789877000032,50715.57510528 2025-10-29,01:08:26.000,302,11069963,-795,0,1761700105,15165.940000249997,167.2285548600048,50715.610040880005 2025-10-29,01:08:27.000,302,11069820,-795,0,1761700106,15165.993890730002,167.22150572999817,50715.63798936 2025-10-29,01:08:28.000,302,11069906,-795,0,1761700107,15165.993890730002,167.30609528999776,50715.71484768 2025-10-29,01:08:29.000,302,11069963,-795,0,1761700108,15166.000627039997,167.32019355000375,50715.58907952 2025-10-29,01:08:30.000,302,11069942,-795,0,1761700109,15166.041044899997,167.37658658999862,50715.70786056 2025-10-29,01:08:31.000,302,11069941,-795,0,1761700110,15166.027572279992,167.32019355000375,50715.65196360001 2025-10-29,01:08:32.000,302,11070001,-795,0,1761700111,15166.007363349992,167.39773398000398,50715.63100224001 2025-10-29,01:08:33.000,302,11069964,-795,0,1761700112,15166.020835969997,167.40478311000334,50715.55414392001 2025-10-29,01:08:34.000,302,11069867,-795,0,1761700113,15166.014099660002,167.3624883299999,50715.610040880005 2025-10-29,01:08:35.000,302,11070043,-795,0,1761700114,15165.987154419992,167.38363571999798,50715.59606664 2025-10-29,01:08:36.000,302,11070019,-795,0,1761700115,15166.067990139993,167.3483900700012,50715.66593784 2025-10-29,01:08:37.000,302,11069964,-795,0,1761700116,15166.047781209993,167.38363571999798,50715.60305376001 2025-10-29,01:08:38.000,302,11069873,-795,0,1761700117,15166.088199069993,167.35543920000055,50715.56811816 2025-10-29,01:08:39.000,302,11069873,-795,0,1761700118,15166.108407999993,167.3624883299999,50715.49824696 2025-10-29,01:08:40.000,302,11069998,-795,0,1761700119,15166.155562169988,167.36953745999926,50715.57510528 2025-10-29,01:08:41.000,302,11070001,-795,0,1761700120,15166.189243719993,167.35543920000055,50715.53318256001 2025-10-29,01:08:42.000,302,11069947,-795,0,1761700121,15166.283552059998,167.37658658999862,50715.57510528 2025-10-29,01:08:43.000,302,11069904,-795,0,1761700122,15166.249870509993,167.27789877000032,50715.50523408001 2025-10-29,01:08:44.000,302,11069950,-795,0,1761700123,15166.263343129998,167.33429181000247,50715.57510528 2025-10-29,01:08:45.000,302,11069927,-795,0,1761700124,15166.276815749989,167.25675138000224,50715.53318256001 2025-10-29,01:08:46.000,302,11069822,-795,0,1761700125,15166.310497299994,167.22150572999817,50715.50523408001 2025-10-29,01:08:47.000,302,11069874,-795,0,1761700126,15166.350915159994,167.24970225000288,50715.47029848 2025-10-29,01:08:48.000,302,11069942,-795,0,1761700127,15166.344178849999,167.23560399000417,50715.42837576 2025-10-29,01:08:49.000,302,11069853,-795,0,1761700128,15166.391333019994,167.2003583400001,50715.4074144 2025-10-29,01:08:50.000,302,11069970,-795,0,1761700129,15166.465432429999,167.22150572999817,50715.512221200006 2025-10-29,01:08:51.000,302,11069947,-795,0,1761700130,15166.445223499999,167.22150572999817,50715.4074144 2025-10-29,01:08:52.000,302,11069877,-795,0,1761700131,15166.451959809994,167.2638005100016,50715.442350000005 2025-10-29,01:08:53.000,302,11069971,-795,0,1761700132,15166.51932290999,167.15806356000394,50715.49824696 2025-10-29,01:08:54.000,302,11069912,-715,0,1761700133,15166.53953183999,167.22150572999817,50715.4074144 2025-10-29,01:08:55.000,302,11069972,-795,0,1761700134,15166.532795529994,167.15806356000394,50715.35850456 2025-10-29,01:08:56.000,302,11069953,-755,0,1761700135,15166.532795529994,167.12986703999923,50715.47029848 2025-10-29,01:08:57.000,302,11069988,-795,0,1761700136,15166.553004459995,167.19330921000073,50715.47029848 2025-10-29,01:08:58.000,302,11069967,-795,0,1761700137,15166.633840179995,167.18626008000138,50715.47029848 2025-10-29,01:08:59.000,302,11069904,-795,0,1761700138,15166.62036755999,167.15101443000458,50715.41440152001 2025-10-29,01:09:00.000,302,11069912,-795,0,1761700139,15166.633840179995,167.1651126900033,50715.42837576 2025-10-29,01:09:01.000,302,11069937,-795,0,1761700140,15166.6473128,167.17921095000202,50715.40042728 2025-10-29,01:09:02.000,302,11069909,-795,0,1761700141,15166.72141220999,167.14396529999794,50715.53318256001 2025-10-29,01:09:03.000,302,11069963,-795,0,1761700142,15166.70793959,167.20740746999945,50715.40042728 2025-10-29,01:09:04.000,302,11069882,-795,0,1761700143,15166.72814852,167.2285548600048,50715.43536288001 2025-10-29,01:09:05.000,302,11069871,-795,0,1761700144,15166.72814852,167.12281790999987,50715.512221200006 2025-10-29,01:09:06.000,302,11069877,-795,0,1761700145,15166.72141220999,167.20740746999945,50715.49824696 2025-10-29,01:09:07.000,302,11069886,-795,0,1761700146,15166.755093759995,167.2285548600048,50715.42837576 2025-10-29,01:09:08.000,302,11069962,-795,0,1761700147,15166.76183006999,167.2003583400001,50715.43536288001 2025-10-29,01:09:09.000,302,11069983,-795,0,1761700148,15166.82245685999,167.15101443000458,50715.43536288001 2025-10-29,01:09:10.000,302,11069950,-795,0,1761700149,15166.795511619996,167.15101443000458,50715.44933712 2025-10-29,01:09:11.000,302,11070001,-795,0,1761700150,15166.84266578999,167.15101443000458,50715.46331136001 2025-10-29,01:09:12.000,302,11069933,-795,0,1761700151,15166.88981996,167.0805231300037,50715.40042728 2025-10-29,01:09:13.000,302,11069894,-795,0,1761700152,15166.930237820001,167.02413009000156,50715.36549168001 2025-10-29,01:09:14.000,302,11070024,-795,0,1761700153,15166.943710439991,167.03822835000028,50715.42138864 2025-10-29,01:09:15.000,302,11069929,-795,0,1761700154,15166.957183059996,166.99593357000413,50715.3724788 2025-10-29,01:09:16.000,302,11069918,-795,0,1761700155,15167.011073540001,166.92544227000326,50715.4772856 2025-10-29,01:09:17.000,302,11069858,-795,0,1761700156,15167.091909260002,166.9677370499994,50715.49824696 2025-10-29,01:09:18.000,302,11069940,-795,0,1761700157,15167.091909260002,166.82675444999768,50715.55414392001 2025-10-29,01:09:19.000,302,11070030,-795,0,1761700158,15167.118854499997,166.8056070599996,50715.53318256001 2025-10-29,01:09:20.000,302,11069942,-795,0,1761700159,15167.152536050002,166.81970531999832,50715.48427272001 2025-10-29,01:09:21.000,302,11069925,-795,0,1761700160,15167.219899149997,166.81265618999896,50715.53318256001 2025-10-29,01:09:22.000,302,11069843,-795,0,1761700161,15167.219899149997,166.71396837000066,50715.43536288001 2025-10-29,01:09:23.000,302,11069963,-795,0,1761700162,15167.267053319993,166.7703614100028,50715.52619544 2025-10-29,01:09:24.000,302,11069872,-795,0,1761700163,15167.273789630002,166.69282098000258,50715.48427272001 2025-10-29,01:09:25.000,302,11069912,-795,0,1761700164,15167.307471179993,166.68577185000322,50715.456324239996 2025-10-29,01:09:26.000,302,11069915,-795,0,1761700165,15167.307471179993,166.67872272000386,50715.47029848 2025-10-29,01:09:27.000,302,11070027,-795,0,1761700166,15167.334416420003,166.7069192400013,50715.46331136001 2025-10-29,01:09:28.000,302,11069940,-795,0,1761700167,15167.381570589998,166.69987011000194,50715.3724788 2025-10-29,01:09:29.000,302,11069905,-795,0,1761700168,15167.381570589998,166.6575753299985,50715.3724788 2025-10-29,01:09:30.000,302,11069903,-795,0,1761700169,15167.401779519998,166.6223296800017,50715.456324239996 2025-10-29,01:09:31.000,302,11069954,-795,0,1761700170,15167.415252139988,166.61528055000235,50715.4772856 2025-10-29,01:09:32.000,302,11069931,-795,0,1761700171,15167.428724759993,166.6575753299985,50715.36549168001 2025-10-29,01:09:33.000,302,11069859,-795,0,1761700172,15167.482615239998,166.57298576999892,50715.393440160005 2025-10-29,01:09:34.000,302,11069896,-795,0,1761700173,15167.529769409994,166.57298576999892,50715.60305376001 2025-10-29,01:09:35.000,302,11069945,-795,0,1761700174,15167.563450959999,166.58708402999764,50715.44933712 2025-10-29,01:09:36.000,302,11069964,-795,0,1761700175,15167.563450959999,166.5095436000047,50715.44933712 2025-10-29,01:09:37.000,302,11069985,-795,0,1761700176,15167.590396199994,166.4601996900019,50715.42837576 2025-10-29,01:09:38.000,302,11069868,-795,0,1761700177,15167.630814059994,166.3967575200004,50715.491259840004 2025-10-29,01:09:39.000,302,11069953,-795,0,1761700178,15167.664495609999,166.45315056000254,50715.49824696 2025-10-29,01:09:40.000,302,11069936,-795,0,1761700179,15167.624077749999,166.37561013000231,50715.43536288001 2025-10-29,01:09:41.000,302,11069900,-795,0,1761700180,15167.73859501999,166.3121679600008,50715.42837576 2025-10-29,01:09:42.000,302,11069961,-795,0,1761700181,15167.7251224,166.276922310004,50715.456324239996 2025-10-29,01:09:43.000,302,11069915,-795,0,1761700182,15167.772276569995,166.28397144000337,50715.40042728 2025-10-29,01:09:44.000,302,11069855,-795,0,1761700183,15167.79922180999,166.2487257899993,50715.4074144 2025-10-29,01:09:45.000,302,11069990,-795,0,1761700184,15167.853112289995,166.19938188000378,50715.48427272001 2025-10-29,01:09:46.000,302,11069917,-795,0,1761700185,15167.84637598,166.1852836199978,50715.42837576 2025-10-29,01:09:47.000,302,11069903,-795,0,1761700186,15167.88679384,166.1852836199978,50715.58209240001 2025-10-29,01:09:48.000,302,11069960,-795,0,1761700187,15167.954156939995,166.150037970001,50715.561131040005 2025-10-29,01:09:49.000,302,11069818,-795,0,1761700188,15167.98110217999,166.12889058000292,50715.512221200006 2025-10-29,01:09:50.000,302,11069918,-795,0,1761700189,15168.00804742,166.07249754000077,50715.561131040005 2025-10-29,01:09:51.000,302,11069921,-795,0,1761700190,15168.034992659996,165.98790798000118,50715.512221200006 2025-10-29,01:09:52.000,302,11069891,-795,0,1761700191,15168.06193789999,166.01610449999862,50715.512221200006 2025-10-29,01:09:53.000,302,11069917,-795,0,1761700192,15168.06867421,165.9526623300044,50715.4772856 2025-10-29,01:09:54.000,302,11069850,-795,0,1761700193,15168.102355759991,165.93151493999903,50715.491259840004 2025-10-29,01:09:55.000,302,11069923,-795,0,1761700194,15168.183191479991,165.8680727700048,50715.48427272001 2025-10-29,01:09:56.000,302,11069864,-795,0,1761700195,15168.156246239996,165.83282712000073,50715.5471568 2025-10-29,01:09:57.000,302,11069936,-795,0,1761700196,15168.176455169996,165.8398762500001,50715.59606664 2025-10-29,01:09:58.000,302,11069919,-795,0,1761700197,15168.257290889997,165.81167973000265,50715.49824696 2025-10-29,01:09:59.000,302,11069917,-795,0,1761700198,15168.290972440001,165.78348320999794,50715.4772856 2025-10-29,01:10:00.000,302,11069818,-795,0,1761700199,15168.264027199992,165.67774626000028,50715.50523408001 2025-10-29,01:10:01.000,302,11069960,-795,0,1761700200,15168.264027199992,165.68479538999964,50715.561131040005 2025-10-29,01:10:02.000,302,11069980,-795,0,1761700201,15168.311181370002,165.60020583000005,50715.55414392001 2025-10-29,01:10:03.000,302,11069983,-795,0,1761700202,15168.358335539997,165.62135321999813,50715.53318256001 2025-10-29,01:10:04.000,302,11069994,-795,0,1761700203,15168.338126609997,165.5438127899979,50715.54016968 2025-10-29,01:10:05.000,302,11069941,-635,0,1761700204,15168.385280779992,165.46627235999767,50715.54016968 2025-10-29,01:10:06.000,302,11069866,-795,0,1761700205,15168.371808160002,165.4098793200028,50715.4772856 2025-10-29,01:10:07.000,302,11069931,-715,0,1761700206,15168.385280779992,165.53676365999854,50715.561131040005 2025-10-29,01:10:08.000,302,11069876,-795,0,1761700207,15168.405489709992,165.41692845000216,50715.561131040005 2025-10-29,01:10:09.000,302,11069935,-795,0,1761700208,15168.425698639992,165.3816827999981,50715.47029848 2025-10-29,01:10:10.000,302,11069956,-795,0,1761700209,15168.405489709992,165.33233889000257,50715.42138864 2025-10-29,01:10:11.000,302,11069969,-795,0,1761700210,15168.452643880002,165.33938802000193,50715.442350000005 2025-10-29,01:10:12.000,302,11069951,-795,0,1761700211,15168.439171259997,165.31824063000386,50715.49824696 2025-10-29,01:10:13.000,302,11069963,-795,0,1761700212,15168.445907569992,165.32528976000322,50715.47029848 2025-10-29,01:10:14.000,302,11069895,-795,0,1761700213,15168.526743289993,165.23365107000427,50715.47029848 2025-10-29,01:10:15.000,302,11069934,-795,0,1761700214,15168.459380189997,165.18430716000148,50715.442350000005 2025-10-29,01:10:16.000,302,11069868,-795,0,1761700215,15168.499798049997,165.14906151000469,50715.44933712 2025-10-29,01:10:17.000,302,11069880,-795,0,1761700216,15168.526743289993,165.1349632499987,50715.58209240001 2025-10-29,01:10:18.000,302,11069904,-795,0,1761700217,15168.587370079993,165.14906151000469,50715.561131040005 2025-10-29,01:10:19.000,302,11069880,-795,0,1761700218,15168.594106389988,165.1138158600006,50715.53318256001 2025-10-29,01:10:20.000,302,11069892,-795,0,1761700219,15168.634524249988,165.05742281999846,50715.51920832 2025-10-29,01:10:21.000,302,11070064,-795,0,1761700220,15168.681678419998,165.0010297800036,50715.4772856 2025-10-29,01:10:22.000,302,11069942,-795,0,1761700221,15168.634524249988,164.97988238999824,50715.512221200006 2025-10-29,01:10:23.000,302,11069950,-795,0,1761700222,15168.674942109988,164.93053848000272,50715.51920832 2025-10-29,01:10:24.000,302,11069978,-795,0,1761700223,15168.802931999999,164.93053848000272,50715.55414392001 2025-10-29,01:10:25.000,302,11069850,-795,0,1761700224,15168.809668309994,164.92348935000336,50715.56811816 2025-10-29,01:10:26.000,302,11069978,-795,0,1761700225,15168.85682247999,164.82480152999779,50715.65196360001 2025-10-29,01:10:27.000,302,11069969,-795,0,1761700226,15168.863558789999,164.76135936000355,50715.55414392001 2025-10-29,01:10:28.000,302,11069952,-795,0,1761700227,15168.93765819999,164.7402119699982,50715.55414392001 2025-10-29,01:10:29.000,302,11069907,-795,0,1761700228,15168.99828498999,164.7402119699982,50715.58209240001 2025-10-29,01:10:30.000,302,11069923,-795,0,1761700229,15169.01849391999,164.68381893000333,50715.55414392001 2025-10-29,01:10:31.000,302,11069970,-795,0,1761700230,15169.052175469995,164.64857327999925,50715.56811816 2025-10-29,01:10:32.000,302,11069880,-795,0,1761700231,15169.072384399995,164.66267153999797,50715.63798936 2025-10-29,01:10:33.000,302,11069912,-795,0,1761700232,15169.09932963999,164.54988546000095,50715.53318256001 2025-10-29,01:10:34.000,302,11069950,-795,0,1761700233,15169.153220119995,164.61332763000246,50715.65196360001 2025-10-29,01:10:35.000,302,11069952,-795,0,1761700234,15169.153220119995,164.48644328999944,50715.67292496001 2025-10-29,01:10:36.000,302,11070033,-795,0,1761700235,15169.213846909995,164.5075906800048,50715.58907952 2025-10-29,01:10:37.000,302,11069885,-795,0,1761700236,15169.24079214999,164.48644328999944,50715.56811816 2025-10-29,01:10:38.000,302,11069977,-795,0,1761700237,15169.30815525,164.47234503000072,50715.53318256001 2025-10-29,01:10:39.000,302,11069925,-795,0,1761700238,15169.30815525,164.5075906800048,50715.55414392001 2025-10-29,01:10:40.000,302,11069944,-795,0,1761700239,15169.375518349996,164.5075906800048,50715.56811816 2025-10-29,01:10:41.000,302,11069906,-795,0,1761700240,15169.355309419996,164.53578720000223,50715.5471568 2025-10-29,01:10:42.000,302,11069912,-795,0,1761700241,15169.402463589991,164.47234503000072,50715.58209240001 2025-10-29,01:10:43.000,302,11069848,-795,0,1761700242,15169.409199900001,164.4934924199988,50715.55414392001 2025-10-29,01:10:44.000,302,11070002,-795,0,1761700243,15169.422672519991,164.48644328999944,50715.59606664 2025-10-29,01:10:45.000,302,11069950,-795,0,1761700244,15169.476562999997,164.40890285999922,50715.57510528 2025-10-29,01:10:46.000,302,11069958,-795,0,1761700245,15169.463090379992,164.43709938000393,50715.51920832 2025-10-29,01:10:47.000,302,11069875,-795,0,1761700246,15169.490035620001,164.38775547000114,50715.52619544 2025-10-29,01:10:48.000,302,11069868,-795,0,1761700247,15169.422672519991,164.40890285999922,50715.624015119996 2025-10-29,01:10:49.000,302,11069910,-795,0,1761700248,15169.476562999997,164.28201852000348,50715.58907952 2025-10-29,01:10:50.000,302,11069977,-795,0,1761700249,15169.476562999997,164.30316591000155,50715.50523408001 2025-10-29,01:10:51.000,302,11069925,-795,0,1761700250,15169.456354069996,164.2961167800022,50715.4772856 2025-10-29,01:10:52.000,302,11069933,-795,0,1761700251,15169.463090379992,164.2961167800022,50715.49824696 2025-10-29,01:10:53.000,302,11069948,-795,0,1761700252,15169.496771929997,164.27496939000412,50715.49824696 2025-10-29,01:10:54.000,302,11069982,-795,0,1761700253,15169.516980859997,164.21857635000197,50715.48427272001 2025-10-29,01:10:55.000,302,11069992,-795,0,1761700254,15169.543926099992,164.21857635000197,50715.48427272001 2025-10-29,01:10:56.000,302,11069901,-795,0,1761700255,15169.557398719997,164.1833306999979,50715.59606664 2025-10-29,01:10:57.000,302,11069890,-795,0,1761700256,15169.631498130002,164.1480850500011,50715.5471568 2025-10-29,01:10:58.000,302,11070026,-795,0,1761700257,15169.685388609993,164.07759375000023,50715.60305376001 2025-10-29,01:10:59.000,302,11069850,-795,0,1761700258,15169.618025509997,164.0987411399983,50715.58907952 2025-10-29,01:11:00.000,302,11069934,-795,0,1761700259,15169.644970749992,164.0987411399983,50715.49824696 2025-10-29,01:11:01.000,302,11069976,-795,0,1761700260,15169.651707060002,164.00710244999937,50715.624015119996 2025-10-29,01:11:02.000,302,11069838,-795,0,1761700261,15169.685388609993,164.04234810000344,50715.55414392001 2025-10-29,01:11:03.000,302,11069980,-795,0,1761700262,15169.665179679992,163.9859550600013,50715.54016968 2025-10-29,01:11:04.000,302,11069950,-795,0,1761700263,15169.793169569988,163.95775854000385,50715.59606664 2025-10-29,01:11:05.000,302,11069868,-795,0,1761700264,15169.772960639988,163.9013655000017,50715.50523408001 2025-10-29,01:11:06.000,302,11069941,-795,0,1761700265,15169.793169569988,163.9366111499985,50715.51920832 2025-10-29,01:11:07.000,302,11070017,-795,0,1761700266,15169.826851119993,163.90841463000106,50715.52619544 2025-10-29,01:11:08.000,302,11069828,-795,0,1761700267,15169.793169569988,163.87316898000427,50715.57510528 2025-10-29,01:11:09.000,302,11069880,-795,0,1761700268,15169.900950529998,163.8661198500049,50715.561131040005 2025-10-29,01:11:10.000,302,11069897,-795,0,1761700269,15169.900950529998,163.8661198500049,50715.610040880005 2025-10-29,01:11:11.000,302,11069957,-795,0,1761700270,15169.961577319998,163.81677594000212,50715.5471568 2025-10-29,01:11:12.000,302,11069918,-795,0,1761700271,15170.015467799989,163.85907071999827,50715.53318256001 2025-10-29,01:11:13.000,302,11069920,-795,0,1761700272,15170.015467799989,163.83087420000084,50715.561131040005 2025-10-29,01:11:14.000,302,11069920,-795,0,1761700273,15170.089567209994,163.88726724000298,50715.679912080006 2025-10-29,01:11:15.000,302,11069949,-795,0,1761700274,15170.05588565999,163.8026776800034,50715.658950720004 2025-10-29,01:11:16.000,302,11069938,-795,0,1761700275,15170.022204109999,163.78153028999805,50715.66593784 2025-10-29,01:11:17.000,302,11069996,-795,0,1761700276,15170.049149349994,163.7392355100019,50715.617028 2025-10-29,01:11:18.000,302,11069987,-795,0,1761700277,15170.062621969999,163.73218638000253,50715.63798936 2025-10-29,01:11:19.000,302,11069877,-795,0,1761700278,15170.089567209994,163.76038289999997,50715.73580904 2025-10-29,01:11:20.000,302,11069847,-755,0,1761700279,15170.089567209994,163.80972681000276,50715.617028 2025-10-29,01:11:21.000,302,11069934,-795,0,1761700280,15170.13672137999,163.72513725000317,50715.71484768 2025-10-29,01:11:22.000,302,11069967,-795,0,1761700281,15170.129985069994,163.7392355100019,50715.63798936 2025-10-29,01:11:23.000,302,11069942,-795,0,1761700282,15170.150193999994,163.7533337700006,50715.63798936 2025-10-29,01:11:24.000,302,11069959,-795,0,1761700283,15170.14345769,163.7180881200038,50715.65196360001 2025-10-29,01:11:25.000,302,11069947,-795,0,1761700284,15170.150193999994,163.81677594000212,50715.70786056 2025-10-29,01:11:26.000,302,11069958,-795,0,1761700285,15170.18387555,163.64759682000295,50715.658950720004 2025-10-29,01:11:27.000,302,11070028,-795,0,1761700286,15170.109776139994,163.71103899000445,50715.66593784 2025-10-29,01:11:28.000,302,11069971,-795,0,1761700287,15170.082830899999,163.64759682000295,50715.64497648 2025-10-29,01:11:29.000,302,11069984,-795,0,1761700288,15170.103039829999,163.6405476900036,50715.7567704 2025-10-29,01:11:30.000,302,11069946,-795,0,1761700289,15170.17713923999,163.68284246999974,50715.64497648 2025-10-29,01:11:31.000,302,11069935,-795,0,1761700290,15170.20408448,163.66874421000102,50715.67292496001 2025-10-29,01:11:32.000,302,11069892,-795,0,1761700291,15170.16366662,163.61940029999823,50715.617028 2025-10-29,01:11:33.000,302,11069924,-795,0,1761700292,15170.14345769,163.66874421000102,50715.65196360001 2025-10-29,01:11:34.000,302,11069882,-795,0,1761700293,15170.11651244999,163.6546459500023,50715.74279616 2025-10-29,01:11:35.000,302,11069916,-795,0,1761700294,15170.109776139994,163.61235116999887,50715.67292496001 2025-10-29,01:11:36.000,302,11070015,-795,0,1761700295,15170.15693030999,163.57005639000272,50715.63100224001 2025-10-29,01:11:37.000,302,11069996,-795,0,1761700296,15170.14345769,163.555958130004,50715.658950720004 2025-10-29,01:11:38.000,302,11069956,-795,0,1761700297,15170.14345769,163.48546683000313,50715.67292496001 2025-10-29,01:11:39.000,302,11069994,-795,0,1761700298,15170.13672137999,163.51366335000057,50715.6868992 2025-10-29,01:11:40.000,302,11069902,-795,0,1761700299,15170.15693030999,163.4925159600025,50715.728821920005 2025-10-29,01:11:41.000,302,11069942,-795,0,1761700300,15170.20408448,163.51366335000057,50715.7567704 2025-10-29,01:11:42.000,302,11069984,-795,0,1761700301,15170.210820789995,163.45727030999842,50715.777731760005 2025-10-29,01:11:43.000,302,11069945,-795,0,1761700302,15170.20408448,163.41497553000227,50715.65196360001 2025-10-29,01:11:44.000,302,11069890,-795,0,1761700303,15170.16366662,163.4431720499997,50715.70786056 2025-10-29,01:11:45.000,302,11069981,-795,0,1761700304,15170.231029719995,163.42907379000098,50715.6868992 2025-10-29,01:11:46.000,302,11069822,-795,0,1761700305,15170.23776602999,163.48546683000313,50715.70087344001 2025-10-29,01:11:47.000,302,11069939,-795,0,1761700306,15170.271447579995,163.4079264000029,50715.70786056 2025-10-29,01:11:48.000,302,11069979,-795,0,1761700307,15170.271447579995,163.48546683000313,50715.728821920005 2025-10-29,01:11:49.000,302,11069975,-795,0,1761700308,15170.31860174999,163.47136857000442,50715.64497648 2025-10-29,01:11:50.000,302,11069884,-795,0,1761700309,15170.291656509995,163.45022117999906,50715.679912080006 2025-10-29,01:11:51.000,302,11069895,-795,0,1761700310,15170.311865439995,163.52071247999993,50715.70087344001 2025-10-29,01:11:52.000,302,11069938,-795,0,1761700311,15170.332074369995,163.5277616099993,50715.6868992 2025-10-29,01:11:53.000,302,11069895,-795,0,1761700312,15170.33881067999,163.57005639000272,50715.70786056 2025-10-29,01:11:54.000,302,11069908,-795,0,1761700313,15170.31860174999,163.54890900000464,50715.72183480001 2025-10-29,01:11:55.000,302,11069868,-795,0,1761700314,15170.33881067999,163.54890900000464,50715.74279616 2025-10-29,01:11:56.000,302,11069887,-795,0,1761700315,15170.332074369995,163.60530203999951,50715.826641600004 2025-10-29,01:11:57.000,302,11069976,-795,0,1761700316,15170.39943746999,163.6546459500023,50715.728821920005 2025-10-29,01:11:58.000,302,11069871,-795,0,1761700317,15170.37922853999,163.71103899000445,50715.71484768 2025-10-29,01:11:59.000,302,11069947,-795,0,1761700318,15170.38596485,163.6898915999991,50715.791705999996 2025-10-29,01:12:00.000,302,11069963,-795,0,1761700319,15170.392701159995,163.69694072999846,50715.8615772 2025-10-29,01:12:01.000,302,11069991,-795,0,1761700320,15170.433119019996,163.72513725000317,50715.80568024 2025-10-29,01:12:02.000,302,11070024,-795,0,1761700321,15170.42638271,163.8026776800034,50715.79869312001 2025-10-29,01:12:03.000,302,11069909,-795,0,1761700322,15170.42638271,163.8520215899989,50715.77074464001 2025-10-29,01:12:04.000,302,11069920,-795,0,1761700323,15170.433119019996,163.80972681000276,50715.79869312001 2025-10-29,01:12:05.000,302,11069931,-795,0,1761700324,15170.37922853999,163.87316898000427,50715.79869312001 2025-10-29,01:12:06.000,302,11069962,-795,0,1761700325,15170.453327949996,163.88726724000298,50715.826641600004 2025-10-29,01:12:07.000,302,11069931,-795,0,1761700326,15170.36575592,163.88726724000298,50715.79869312001 2025-10-29,01:12:08.000,302,11070005,-795,0,1761700327,15170.412910089995,163.9013655000017,50715.74279616 2025-10-29,01:12:09.000,302,11069836,-795,0,1761700328,15170.433119019996,163.85907071999827,50715.77074464001 2025-10-29,01:12:10.000,302,11070006,-795,0,1761700329,15170.44659164,163.92956201999914,50715.70786056 2025-10-29,01:12:11.000,302,11070004,-795,0,1761700330,15170.39943746999,163.89431637000234,50715.7567704 2025-10-29,01:12:12.000,302,11070036,-795,0,1761700331,15170.433119019996,163.97185680000257,50715.81965448001 2025-10-29,01:12:13.000,302,11069999,-795,0,1761700332,15170.372492229995,163.90841463000106,50715.728821920005 2025-10-29,01:12:14.000,302,11069976,-795,0,1761700333,15170.36575592,163.9507094100045,50715.76375752 2025-10-29,01:12:15.000,302,11069990,-795,0,1761700334,15170.352283299995,163.97185680000257,50715.728821920005 2025-10-29,01:12:16.000,302,11069945,-795,0,1761700335,15170.291656509995,163.9013655000017,50715.847602960006 2025-10-29,01:12:17.000,302,11069992,-795,0,1761700336,15170.25797495999,163.88021811000363,50715.7567704 2025-10-29,01:12:18.000,302,11069924,-795,0,1761700337,15170.23776602999,163.8661198500049,50715.80568024 2025-10-29,01:12:19.000,302,11069870,-795,0,1761700338,15170.109776139994,163.8661198500049,50715.73580904 2025-10-29,01:12:20.000,302,11070011,-795,0,1761700339,15170.16366662,163.92251288999978,50715.81965448001 2025-10-29,01:12:21.000,302,11069966,-795,0,1761700340,15170.13672137999,163.89431637000234,50715.74978328001 2025-10-29,01:12:22.000,302,11070034,-755,0,1761700341,15170.12324876,163.95775854000385,50715.791705999996 2025-10-29,01:12:23.000,302,11069925,-795,0,1761700342,15170.11651244999,163.9507094100045,50715.791705999996 2025-10-29,01:12:24.000,302,11069934,-795,0,1761700343,15170.109776139994,163.94366027999786,50715.73580904 2025-10-29,01:12:25.000,302,11069926,-795,0,1761700344,15170.049149349994,163.94366027999786,50715.777731760005 2025-10-29,01:12:26.000,302,11069930,-795,0,1761700345,15170.062621969999,163.94366027999786,50715.79869312001 2025-10-29,01:12:27.000,302,11069970,-795,0,1761700346,15170.042413039999,163.9013655000017,50715.777731760005 2025-10-29,01:12:28.000,302,11069966,-795,0,1761700347,15169.954841009989,163.97185680000257,50715.791705999996 2025-10-29,01:12:29.000,302,11070029,-795,0,1761700348,15169.968313629994,163.97185680000257,50715.847602960006 2025-10-29,01:12:30.000,302,11069922,-795,0,1761700349,15169.961577319998,164.00005332,50715.847602960006 2025-10-29,01:12:31.000,302,11069933,-795,0,1761700350,15169.948104699994,164.03529897000408,50715.79869312001 2025-10-29,01:12:32.000,302,11069993,-795,0,1761700351,15169.894214219988,164.02120070999808,50715.78471888 2025-10-29,01:12:33.000,302,11069909,-795,0,1761700352,15170.008731489994,164.07759375000023,50715.84061584001 2025-10-29,01:12:34.000,302,11069915,-795,0,1761700353,15169.961577319998,164.09169200999895,50715.79869312001 2025-10-29,01:12:35.000,302,11069996,-795,0,1761700354,15169.914423149989,164.12693766000302,50715.791705999996 2025-10-29,01:12:36.000,302,11069958,-795,0,1761700355,15169.914423149989,164.17628156999854,50715.78471888 2025-10-29,01:12:37.000,302,11070007,-795,0,1761700356,15169.874005289988,164.19037983000453,50715.81266736 2025-10-29,01:12:38.000,302,11069959,-795,0,1761700357,15169.853796359988,164.1974289600039,50715.847602960006 2025-10-29,01:12:39.000,302,11070034,-795,0,1761700358,15169.799905879998,164.2961167800022,50715.81965448001 2025-10-29,01:12:40.000,302,11069913,-795,0,1761700359,15169.826851119993,164.21857635000197,50715.88253856 2025-10-29,01:12:41.000,302,11069945,-795,0,1761700360,15169.820114809998,164.26087112999812,50715.85459008 2025-10-29,01:12:42.000,302,11069952,-795,0,1761700361,15169.786433259993,164.28906765000283,50715.826641600004 2025-10-29,01:12:43.000,302,11070051,-795,0,1761700362,15169.712333850002,164.2961167800022,50715.791705999996 2025-10-29,01:12:44.000,302,11069899,-795,0,1761700363,15169.746015399993,164.3454606899977,50715.84061584001 2025-10-29,01:12:45.000,302,11069961,-795,0,1761700364,15169.732542780002,164.35250982000434,50715.896512800005 2025-10-29,01:12:46.000,302,11070039,-795,0,1761700365,15169.712333850002,164.38070634000178,50715.945422640005 2025-10-29,01:12:47.000,302,11069888,-795,0,1761700366,15169.698861229997,164.3595589500037,50715.896512800005 2025-10-29,01:12:48.000,302,11069901,-795,0,1761700367,15169.638234439997,164.38070634000178,50715.896512800005 2025-10-29,01:12:49.000,302,11069857,-795,0,1761700368,15169.604552889992,164.3948046000005,50715.86856432001 2025-10-29,01:12:50.000,302,11069926,-795,0,1761700369,15169.564135029992,164.47234503000072,50715.80568024 2025-10-29,01:12:51.000,302,11069906,-795,0,1761700370,15169.570871340002,164.50054154999816,50715.88253856 2025-10-29,01:12:52.000,302,11069937,-795,0,1761700371,15169.503508239992,164.43709938000393,50715.88952568001 2025-10-29,01:12:53.000,302,11069974,-795,0,1761700372,15169.516980859997,164.53578720000223,50715.88952568001 2025-10-29,01:12:54.000,302,11070024,-795,0,1761700373,15169.510244550002,164.5075906800048,50715.9314484 2025-10-29,01:12:55.000,302,11069928,-795,0,1761700374,15169.463090379992,164.5569345900003,50715.88253856 2025-10-29,01:12:56.000,302,11069892,-795,0,1761700375,15169.476562999997,164.54988546000095,50715.88952568001 2025-10-29,01:12:57.000,302,11069871,-795,0,1761700376,15169.436145139996,164.57103284999903,50715.896512800005 2025-10-29,01:12:58.000,302,11069856,-795,0,1761700377,15169.422672519991,164.56398371999967,50715.84061584001 2025-10-29,01:12:59.000,302,11069932,-795,0,1761700378,15169.368782040001,164.57103284999903,50715.791705999996 2025-10-29,01:13:00.000,302,11069834,-795,0,1761700379,15169.395727279996,164.59922937000374,50715.92446128 2025-10-29,01:13:01.000,302,11069974,-795,0,1761700380,15169.335100489996,164.68381893000333,50715.91747416001 2025-10-29,01:13:02.000,302,11069961,-795,0,1761700381,15169.274473699996,164.6415241499999,50715.95240976 2025-10-29,01:13:03.000,302,11069910,-795,0,1761700382,15169.314891559996,164.6556224099986,50715.88952568001 2025-10-29,01:13:04.000,302,11069969,-795,0,1761700383,15169.30815525,164.73316283999884,50715.96638400001 2025-10-29,01:13:05.000,302,11069927,-795,0,1761700384,15169.294682629996,164.76135936000355,50715.959396879996 2025-10-29,01:13:06.000,302,11069881,-795,0,1761700385,15169.22731953,164.8036541399997,50715.96638400001 2025-10-29,01:13:07.000,302,11069867,-795,0,1761700386,15169.274473699996,164.86004718000186,50715.959396879996 2025-10-29,01:13:08.000,302,11069960,-795,0,1761700387,15169.26100107999,164.8882436999993,50715.97337112 2025-10-29,01:13:09.000,302,11069906,-795,0,1761700388,15169.22731953,164.87414544000058,50716.00830672001 2025-10-29,01:13:10.000,302,11070042,-795,0,1761700389,15169.193637979995,164.90939109000465,50715.92446128 2025-10-29,01:13:11.000,302,11069957,-795,0,1761700390,15169.20037428999,164.93053848000272,50715.994332480004 2025-10-29,01:13:12.000,302,11069914,-795,0,1761700391,15169.193637979995,164.95873500000016,50715.97337112 2025-10-29,01:13:13.000,302,11069958,-795,0,1761700392,15169.213846909995,165.04332455999975,50715.91747416001 2025-10-29,01:13:14.000,302,11069921,-795,0,1761700393,15169.16669274,165.04332455999975,50715.97337112 2025-10-29,01:13:15.000,302,11069981,-795,0,1761700394,15169.16669274,165.1349632499987,50715.90349992 2025-10-29,01:13:16.000,302,11069943,-795,0,1761700395,15169.14648381,165.0503736899991,50716.0013196 2025-10-29,01:13:17.000,302,11069868,-795,0,1761700396,15169.09932963999,165.08561934000318,50715.93843552001 2025-10-29,01:13:18.000,302,11069883,-795,0,1761700397,15169.133011189995,165.04332455999975,50715.9314484 2025-10-29,01:13:19.000,302,11069972,-795,0,1761700398,15169.09932963999,165.0362754300004,50715.90349992 2025-10-29,01:13:20.000,302,11069929,-795,0,1761700399,15169.052175469995,165.0503736899991,50715.91747416001 2025-10-29,01:13:21.000,302,11069901,-795,0,1761700400,15169.05891177999,165.06447194999782,50716.0013196 2025-10-29,01:13:22.000,302,11069925,-795,0,1761700401,15169.052175469995,165.1138158600006,50715.98035824 2025-10-29,01:13:23.000,302,11069980,-795,0,1761700402,15168.99828498999,165.1349632499987,50715.98734536001 2025-10-29,01:13:24.000,302,11069954,-795,0,1761700403,15169.0050213,165.1984054200002,50715.91048704 2025-10-29,01:13:25.000,302,11069963,-795,0,1761700404,15168.99828498999,165.21955280999828,50715.93843552001 2025-10-29,01:13:26.000,302,11069853,-795,0,1761700405,15168.97807605999,165.18430716000148,50716.00830672001 2025-10-29,01:13:27.000,302,11069936,-795,0,1761700406,15168.91744926999,165.21250367999892,50715.98734536001 2025-10-29,01:13:28.000,302,11069930,-795,0,1761700407,15168.85682247999,165.14201237999805,50715.92446128 2025-10-29,01:13:29.000,302,11069850,-795,0,1761700408,15168.816404619989,165.2266019400049,50715.95240976 2025-10-29,01:13:30.000,302,11069992,-795,0,1761700409,15168.796195689989,165.2266019400049,50715.896512800005 2025-10-29,01:13:31.000,302,11069865,-795,0,1761700410,15168.769250449994,165.17725803000212,50715.96638400001 2025-10-29,01:13:32.000,302,11069916,-795,0,1761700411,15168.742305209998,165.247749330003,50715.80568024 2025-10-29,01:13:33.000,302,11070033,-795,0,1761700412,15168.755777829989,165.2618475900017,50715.88952568001 2025-10-29,01:13:34.000,302,11069998,-795,0,1761700413,15168.775986759989,165.28299497999978,50715.91048704 2025-10-29,01:13:35.000,302,11069866,-795,0,1761700414,15168.701887349998,165.29004410999914,50715.97337112 2025-10-29,01:13:36.000,302,11069969,-795,0,1761700415,15168.661469489998,165.29004410999914,50715.88253856 2025-10-29,01:13:37.000,302,11070033,-795,0,1761700416,15168.654733179988,165.25479846000235,50715.87555144 2025-10-29,01:13:38.000,302,11069978,-795,0,1761700417,15168.607579009993,165.247749330003,50715.90349992 2025-10-29,01:13:39.000,302,11069925,-795,0,1761700418,15168.674942109988,165.30414236999786,50715.96638400001 2025-10-29,01:13:40.000,302,11069940,-795,0,1761700419,15168.661469489998,165.35348628000065,50715.896512800005 2025-10-29,01:13:41.000,302,11069897,-795,0,1761700420,15168.634524249988,165.33938802000193,50715.88952568001 2025-10-29,01:13:42.000,302,11070054,-795,0,1761700421,15168.600842699998,165.33233889000257,50716.0013196 2025-10-29,01:13:43.000,302,11069952,-795,0,1761700422,15168.506534359993,165.33233889000257,50715.86856432001 2025-10-29,01:13:44.000,302,11069906,-795,0,1761700423,15168.526743289993,165.36758453999937,50715.88253856 2025-10-29,01:13:45.000,302,11069829,-795,0,1761700424,15168.486325429993,165.4098793200028,50715.8615772 2025-10-29,01:13:46.000,302,11069937,-795,0,1761700425,15168.499798049997,165.4451249699996,50715.945422640005 2025-10-29,01:13:47.000,302,11069882,-795,0,1761700426,15168.486325429993,165.45922322999832,50715.896512800005 2025-10-29,01:13:48.000,302,11069971,-795,0,1761700427,15168.425698639992,165.51561627000046,50715.98035824 2025-10-29,01:13:49.000,302,11069869,-795,0,1761700428,15168.405489709992,165.5085671400011,50715.81965448001 2025-10-29,01:13:50.000,302,11069884,-795,0,1761700429,15168.412226020002,165.53676365999854,50715.90349992 2025-10-29,01:13:51.000,302,11070045,-795,0,1761700430,15168.412226020002,165.52266539999982,50715.95240976 2025-10-29,01:13:52.000,302,11069944,-795,0,1761700431,15168.398753399997,165.58610757000133,50715.90349992 2025-10-29,01:13:53.000,302,11070000,-795,0,1761700432,15168.351599230002,165.57905844000197,50715.826641600004 2025-10-29,01:13:54.000,302,11069879,-795,0,1761700433,15168.365071849992,165.64250061000348,50715.88253856 2025-10-29,01:13:55.000,302,11069904,-795,0,1761700434,15168.338126609997,165.7059427799977,50715.777731760005 2025-10-29,01:13:56.000,302,11069965,-795,0,1761700435,15168.351599230002,165.68479538999964,50715.791705999996 2025-10-29,01:13:57.000,302,11069902,-795,0,1761700436,15168.344862919992,165.71299191000435,50715.87555144 2025-10-29,01:13:58.000,302,11069916,-795,0,1761700437,15168.365071849992,165.691844519999,50715.896512800005 2025-10-29,01:13:59.000,302,11070013,-795,0,1761700438,15168.351599230002,165.78348320999794,50715.81266736 2025-10-29,01:14:00.000,302,11069878,-795,0,1761700439,15168.331390300002,165.8046306000033,50715.8615772 2025-10-29,01:14:01.000,302,11069970,-795,0,1761700440,15168.351599230002,165.8398762500001,50715.98035824 2025-10-29,01:14:02.000,302,11069911,-795,0,1761700441,15168.378544469997,165.8539745099988,50715.8615772 2025-10-29,01:14:03.000,302,11069899,-795,0,1761700442,15168.358335539997,165.82577799000137,50715.8615772 2025-10-29,01:14:04.000,302,11069999,-795,0,1761700443,15168.324653989992,165.87512190000416,50715.8615772 2025-10-29,01:14:05.000,302,11070016,-795,0,1761700444,15168.338126609997,165.86102363999817,50715.8615772 2025-10-29,01:14:06.000,302,11069913,-795,0,1761700445,15168.385280779992,165.8539745099988,50715.83362872 2025-10-29,01:14:07.000,302,11069944,-795,0,1761700446,15168.418962329997,165.88922016000288,50715.79869312001 2025-10-29,01:14:08.000,302,11069934,-795,0,1761700447,15168.385280779992,165.88217103000352,50715.896512800005 2025-10-29,01:14:09.000,302,11069946,-795,0,1761700448,15168.385280779992,165.9385640699984,50715.91048704 2025-10-29,01:14:10.000,302,11069956,-795,0,1761700449,15168.338126609997,165.91741668000031,50715.87555144 2025-10-29,01:14:11.000,302,11069917,-795,0,1761700450,15168.351599230002,165.91036755000096,50715.92446128 2025-10-29,01:14:12.000,302,11069944,-795,0,1761700451,15168.311181370002,165.88217103000352,50715.84061584001 2025-10-29,01:14:13.000,302,11069896,-795,0,1761700452,15168.297708749997,165.9033184200016,50715.79869312001 2025-10-29,01:14:14.000,302,11069950,-795,0,1761700453,15168.311181370002,165.9033184200016,50715.73580904 2025-10-29,01:14:15.000,302,11069967,-795,0,1761700454,15168.304445059992,165.9033184200016,50715.79869312001 2025-10-29,01:14:16.000,302,11069978,-795,0,1761700455,15168.270763510001,165.88922016000288,50715.85459008 2025-10-29,01:14:17.000,302,11069949,-795,0,1761700456,15168.331390300002,165.94561319999775,50715.8615772 2025-10-29,01:14:18.000,302,11069976,-795,0,1761700457,15168.351599230002,165.94561319999775,50715.76375752 2025-10-29,01:14:19.000,302,11069967,-795,0,1761700458,15168.284236129992,165.98085885000182,50715.79869312001 2025-10-29,01:14:20.000,302,11069869,-795,0,1761700459,15168.304445059992,165.97380972000246,50715.85459008 2025-10-29,01:14:21.000,302,11069992,-795,0,1761700460,15168.270763510001,165.98085885000182,50715.81965448001 2025-10-29,01:14:22.000,302,11069973,-795,0,1761700461,15168.338126609997,166.03725189000397,50715.81266736 2025-10-29,01:14:23.000,302,11069978,-795,0,1761700462,15168.304445059992,166.0654484100014,50715.83362872 2025-10-29,01:14:24.000,302,11069960,-795,0,1761700463,15168.297708749997,166.14298884000164,50715.80568024 2025-10-29,01:14:25.000,302,11069900,-795,0,1761700464,15168.243818269992,166.10774319000484,50715.79869312001 2025-10-29,01:14:26.000,302,11069901,-675,0,1761700465,15168.257290889997,166.0865957999995,50715.77074464001 2025-10-29,01:14:27.000,302,11069981,-795,0,1761700466,15168.277499819997,166.20643101000314,50715.74978328001 2025-10-29,01:14:28.000,302,11069960,-795,0,1761700467,15168.223609339992,166.17823448999843,50715.81266736 2025-10-29,01:14:29.000,302,11069909,-795,0,1761700468,15168.183191479991,166.25577491999866,50715.71484768 2025-10-29,01:14:30.000,302,11069896,-795,0,1761700469,15168.243818269992,166.26987318000465,50715.80568024 2025-10-29,01:14:31.000,302,11069974,-795,0,1761700470,15168.196664099996,166.2980697000021,50715.70786056 2025-10-29,01:14:32.000,302,11069929,-795,0,1761700471,15168.183191479991,166.30511883000145,50715.728821920005 2025-10-29,01:14:33.000,302,11069939,-795,0,1761700472,15168.156246239996,166.2134801400025,50715.70786056 2025-10-29,01:14:34.000,302,11069898,-795,0,1761700473,15168.176455169996,166.26987318000465,50715.728821920005 2025-10-29,01:14:35.000,302,11069995,-795,0,1761700474,15168.10909207,166.2980697000021,50715.74279616 2025-10-29,01:14:36.000,302,11069998,-795,0,1761700475,15168.075410519996,166.31921709000017,50715.77074464001 2025-10-29,01:14:37.000,302,11069968,-795,0,1761700476,15168.082146829991,166.31921709000017,50715.79869312001 2025-10-29,01:14:38.000,302,11069931,-795,0,1761700477,15168.055201589996,166.34036447999824,50715.71484768 2025-10-29,01:14:39.000,302,11069939,-795,0,1761700478,15168.00804742,166.32626621999952,50715.70087344001 2025-10-29,01:14:40.000,302,11069944,-795,0,1761700479,15168.00131110999,166.28397144000337,50715.78471888 2025-10-29,01:14:41.000,302,11070013,-795,0,1761700480,15168.02152003999,166.276922310004,50715.7567704 2025-10-29,01:14:42.000,302,11069901,-795,0,1761700481,15167.9272117,166.2487257899993,50715.7567704 2025-10-29,01:14:43.000,302,11069863,-795,0,1761700482,15167.96089324999,166.32626621999952,50715.74279616 2025-10-29,01:14:44.000,302,11069926,-795,0,1761700483,15167.96762956,166.23462753000058,50715.88952568001 2025-10-29,01:14:45.000,302,11069993,-795,0,1761700484,15167.933948009995,166.1641362299997,50715.92446128 2025-10-29,01:14:46.000,302,11069946,-795,0,1761700485,15167.954156939995,166.23462753000058,50715.8615772 2025-10-29,01:14:47.000,302,11069899,-795,0,1761700486,15167.974365869995,166.22052927000186,50715.87555144 2025-10-29,01:14:48.000,302,11069956,-795,0,1761700487,15167.994574799995,166.22757840000122,50715.81965448001 2025-10-29,01:14:49.000,302,11069969,-795,0,1761700488,15167.96762956,166.24167665999994,50715.80568024 2025-10-29,01:14:50.000,302,11070006,-795,0,1761700489,15167.954156939995,166.2134801400025,50715.847602960006 2025-10-29,01:14:51.000,302,11070041,-795,0,1761700490,15167.933948009995,166.22052927000186,50715.86856432001 2025-10-29,01:14:52.000,302,11069958,-795,0,1761700491,15167.933948009995,166.15708710000035,50715.85459008 2025-10-29,01:14:53.000,302,11069963,-795,0,1761700492,15167.96762956,166.24167665999994,50715.83362872 2025-10-29,01:14:54.000,302,11069905,-795,0,1761700493,15167.94068431999,166.20643101000314,50715.70087344001 2025-10-29,01:14:55.000,302,11069990,-795,0,1761700494,15167.873321219995,166.2134801400025,50715.791705999996 2025-10-29,01:14:56.000,302,11069909,-795,0,1761700495,15167.933948009995,166.19938188000378,50715.73580904 2025-10-29,01:14:57.000,302,11070010,-795,0,1761700496,15167.90700277,166.17118535999907,50715.65196360001 2025-10-29,01:14:58.000,302,11069994,-795,0,1761700497,15167.90700277,166.10774319000484,50715.73580904 2025-10-29,01:14:59.000,302,11069900,-795,0,1761700498,15167.96089324999,166.20643101000314,50715.70087344001 2025-10-29,01:15:00.000,302,11070014,-795,0,1761700499,15167.913739079995,166.10774319000484,50715.610040880005 2025-10-29,01:15:01.000,302,11069952,-795,0,1761700500,15167.96762956,166.12889058000292,50715.70786056 2025-10-29,01:15:02.000,302,11069960,-795,0,1761700501,15167.98110217999,166.10774319000484,50715.679912080006 2025-10-29,01:15:03.000,302,11069921,-795,0,1761700502,15168.00804742,166.04430102000333,50715.658950720004 2025-10-29,01:15:04.000,302,11069985,-795,0,1761700503,15168.034992659996,166.0654484100014,50715.658950720004 2025-10-29,01:15:05.000,302,11069981,-795,0,1761700504,15168.00131110999,166.0513501500027,50715.658950720004 2025-10-29,01:15:06.000,302,11070000,-795,0,1761700505,15168.082146829991,166.0865957999995,50715.72183480001 2025-10-29,01:15:07.000,302,11069919,-795,0,1761700506,15168.102355759991,166.0865957999995,50715.65196360001 2025-10-29,01:15:08.000,302,11069990,-795,0,1761700507,15168.136037309996,166.05839928000205,50715.617028 2025-10-29,01:15:09.000,302,11069949,-795,0,1761700508,15168.156246239996,166.1006940599982,50715.60305376001 2025-10-29,01:15:10.000,302,11069951,-795,0,1761700509,15168.183191479991,166.05839928000205,50715.59606664 2025-10-29,01:15:11.000,302,11069947,-795,0,1761700510,15168.216873029996,165.98790798000118,50715.63798936 2025-10-29,01:15:12.000,302,11069988,-795,0,1761700511,15168.270763510001,166.00905536999926,50715.67292496001 2025-10-29,01:15:13.000,302,11069963,-795,0,1761700512,15168.304445059992,166.0654484100014,50715.64497648 2025-10-29,01:15:14.000,302,11069950,-795,0,1761700513,15168.311181370002,166.0302027600046,50715.58209240001 2025-10-29,01:15:15.000,302,11069903,-795,0,1761700514,15168.344862919992,165.98790798000118,50715.63100224001 2025-10-29,01:15:16.000,302,11069950,-795,0,1761700515,15168.378544469997,166.01610449999862,50715.63798936 2025-10-29,01:15:17.000,302,11069971,-795,0,1761700516,15168.425698639992,166.04430102000333,50715.610040880005 2025-10-29,01:15:18.000,302,11069945,-795,0,1761700517,15168.466116499992,166.07249754000077,50715.63100224001 2025-10-29,01:15:19.000,302,11069956,-795,0,1761700518,15168.445907569992,166.07249754000077,50715.59606664 2025-10-29,01:15:20.000,302,11069888,-795,0,1761700519,15168.486325429993,166.0654484100014,50715.65196360001 2025-10-29,01:15:21.000,302,11069943,-795,0,1761700520,15168.520006979998,166.0865957999995,50715.52619544 2025-10-29,01:15:22.000,302,11069974,-795,0,1761700521,15168.573897459988,166.04430102000333,50715.48427272001 2025-10-29,01:15:23.000,302,11069992,-795,0,1761700522,15168.567161149993,166.1006940599982,50715.512221200006 2025-10-29,01:15:24.000,302,11069875,-795,0,1761700523,15168.580633769998,166.0865957999995,50715.51920832 2025-10-29,01:15:25.000,302,11069932,-795,0,1761700524,15168.647996869993,166.13593971000228,50715.456324239996 2025-10-29,01:15:26.000,302,11069924,-795,0,1761700525,15168.594106389988,166.05839928000205,50715.561131040005 2025-10-29,01:15:27.000,302,11069925,-795,0,1761700526,15168.627787939993,166.22757840000122,50715.43536288001 2025-10-29,01:15:28.000,302,11070024,-795,0,1761700527,15168.607579009993,166.25577491999866,50715.49824696 2025-10-29,01:15:29.000,302,11069898,-795,0,1761700528,15168.674942109988,166.26987318000465,50715.491259840004 2025-10-29,01:15:30.000,302,11069934,-795,0,1761700529,15168.661469489998,166.25577491999866,50715.4772856 2025-10-29,01:15:31.000,302,11070029,-795,0,1761700530,15168.674942109988,166.29102057000273,50715.50523408001 2025-10-29,01:15:32.000,302,11069956,-795,0,1761700531,15168.708623659993,166.34741361000488,50715.35850456 2025-10-29,01:15:33.000,302,11069971,-795,0,1761700532,15168.742305209998,166.4108557799991,50715.40042728 2025-10-29,01:15:34.000,302,11069885,-795,0,1761700533,15168.755777829989,166.41790490999847,50715.48427272001 2025-10-29,01:15:35.000,302,11069837,-795,0,1761700534,15168.735568899989,166.48839620999934,50715.36549168001 2025-10-29,01:15:36.000,302,11069917,-795,0,1761700535,15168.708623659993,166.48134707999998,50715.4074144 2025-10-29,01:15:37.000,302,11069947,-795,0,1761700536,15168.749041519994,166.55183838000085,50715.35850456 2025-10-29,01:15:38.000,302,11070012,-755,0,1761700537,15168.715359969989,166.53774012000213,50715.4074144 2025-10-29,01:15:39.000,302,11069989,-795,0,1761700538,15168.735568899989,166.59413316000428,50715.33754320001 2025-10-29,01:15:40.000,302,11069927,-795,0,1761700539,15168.829877239994,166.608231420003,50715.36549168001 2025-10-29,01:15:41.000,302,11069922,-795,0,1761700540,15168.782723069999,166.62937881000107,50715.40042728 2025-10-29,01:15:42.000,302,11069967,-795,0,1761700541,15168.755777829989,166.6434770699998,50715.33754320001 2025-10-29,01:15:43.000,302,11069937,-795,0,1761700542,15168.688414729993,166.67872272000386,50715.41440152001 2025-10-29,01:15:44.000,302,11069967,-795,0,1761700543,15168.701887349998,166.73511575999873,50715.31658184001 2025-10-29,01:15:45.000,302,11069893,-795,0,1761700544,15168.688414729993,166.81265618999896,50715.30959472 2025-10-29,01:15:46.000,302,11069917,-795,0,1761700545,15168.695151039989,166.79150880000088,50715.3724788 2025-10-29,01:15:47.000,302,11069919,-795,0,1761700546,15168.614315319988,166.87609836000047,50715.393440160005 2025-10-29,01:15:48.000,302,11070042,-795,0,1761700547,15168.641260559998,166.92544227000326,50715.4074144 2025-10-29,01:15:49.000,302,11069971,-795,0,1761700548,15168.621051629998,166.8901966199992,50715.456324239996 2025-10-29,01:15:50.000,302,11069946,-795,0,1761700549,15168.553688530003,166.8549509700024,50715.47029848 2025-10-29,01:15:51.000,302,11069961,-795,0,1761700550,15168.587370079993,166.93249140000262,50715.46331136001 2025-10-29,01:15:52.000,302,11070020,-795,0,1761700551,15168.472852810002,166.96068792000005,50715.393440160005 2025-10-29,01:15:53.000,302,11070004,-795,0,1761700552,15168.439171259997,166.98183530999813,50715.43536288001 2025-10-29,01:15:54.000,302,11069937,-795,0,1761700553,15168.439171259997,166.9677370499994,50715.42138864 2025-10-29,01:15:55.000,302,11069968,-795,0,1761700554,15168.398753399997,167.01003183000284,50715.4772856 2025-10-29,01:15:56.000,302,11069986,-795,0,1761700555,15168.331390300002,167.0170809600022,50715.52619544 2025-10-29,01:15:57.000,302,11070007,-795,0,1761700556,15168.270763510001,167.03117922000092,50715.60305376001 2025-10-29,01:15:58.000,302,11069971,-795,0,1761700557,15168.277499819997,167.10871965000115,50715.617028 2025-10-29,01:15:59.000,302,11070030,-795,0,1761700558,15168.196664099996,167.06642486999772,50715.65196360001 2025-10-29,01:16:00.000,302,11070055,-715,0,1761700559,15168.210136720001,167.05937573999836,50715.617028 2025-10-29,01:16:01.000,302,11069991,-795,0,1761700560,15168.183191479991,167.0805231300037,50715.58907952 2025-10-29,01:16:02.000,302,11069994,-795,0,1761700561,15168.115828379996,167.1016705200018,50715.610040880005 2025-10-29,01:16:03.000,302,11070003,-795,0,1761700562,15168.08888314,167.0805231300037,50715.63100224001 2025-10-29,01:16:04.000,302,11069933,-795,0,1761700563,15168.04172896999,167.08757226000307,50715.617028 2025-10-29,01:16:05.000,302,11069935,-795,0,1761700564,15168.00804742,167.06642486999772,50715.67292496001 2025-10-29,01:16:06.000,302,11069960,-795,0,1761700565,15168.00804742,167.1157687800005,50715.73580904 2025-10-29,01:16:07.000,302,11069953,-795,0,1761700566,15167.913739079995,167.05937573999836,50715.617028 2025-10-29,01:16:08.000,302,11069953,-795,0,1761700567,15167.94742063,167.0805231300037,50715.72183480001 2025-10-29,01:16:09.000,302,11069906,-795,0,1761700568,15167.86658491,167.18626008000138,50715.69388632 2025-10-29,01:16:10.000,302,11070017,-795,0,1761700569,15167.79922180999,167.15806356000394,50715.610040880005 2025-10-29,01:16:11.000,302,11070050,-795,0,1761700570,15167.75880394999,167.17921095000202,50715.76375752 2025-10-29,01:16:12.000,302,11069979,-795,0,1761700571,15167.7251224,167.25675138000224,50715.70087344001 2025-10-29,01:16:13.000,302,11069970,-795,0,1761700572,15167.63755036999,167.2003583400001,50715.65196360001 2025-10-29,01:16:14.000,302,11069926,-795,0,1761700573,15167.563450959999,167.1651126900033,50715.658950720004 2025-10-29,01:16:15.000,302,11070014,-795,0,1761700574,15167.570187269994,167.2003583400001,50715.72183480001 2025-10-29,01:16:16.000,302,11069890,-795,0,1761700575,15167.549978339994,167.27789877000032,50715.70786056 2025-10-29,01:16:17.000,302,11069934,-795,0,1761700576,15167.482615239998,167.3272426800031,50715.679912080006 2025-10-29,01:16:18.000,302,11069971,-795,0,1761700577,15167.435461069988,167.3272426800031,50715.658950720004 2025-10-29,01:16:19.000,302,11070001,-795,0,1761700578,15167.334416420003,167.27084964000096,50715.71484768 2025-10-29,01:16:20.000,302,11069873,-795,0,1761700579,15167.374834279988,167.32019355000375,50715.66593784 2025-10-29,01:16:21.000,302,11069984,-795,0,1761700580,15167.293998560002,167.43297963000077,50715.67292496001 2025-10-29,01:16:22.000,302,11069869,-795,0,1761700581,15167.273789630002,167.39068485000462,50715.63798936 2025-10-29,01:16:23.000,302,11070023,-795,0,1761700582,15167.233371770002,167.4470778899995,50715.70087344001 2025-10-29,01:16:24.000,302,11069903,-795,0,1761700583,15167.213162840002,167.45412701999885,50715.617028 2025-10-29,01:16:25.000,302,11069917,-795,0,1761700584,15167.132327120002,167.55281484000443,50715.66593784 2025-10-29,01:16:26.000,302,11069902,-795,0,1761700585,15167.078436639997,167.53871657999844,50715.77074464001 2025-10-29,01:16:27.000,302,11069913,-795,0,1761700586,15167.004337229992,167.59510962000058,50715.69388632 2025-10-29,01:16:28.000,302,11069878,-795,0,1761700587,15166.997600919996,167.64445353000337,50715.728821920005 2025-10-29,01:16:29.000,302,11069896,-795,0,1761700588,15166.930237820001,167.74314135000168,50715.70786056 2025-10-29,01:16:30.000,302,11069978,-795,0,1761700589,15166.883083649991,167.6937974399989,50715.74279616 2025-10-29,01:16:31.000,302,11069957,-795,0,1761700590,15166.815720549996,167.75019048000104,50715.69388632 2025-10-29,01:16:32.000,302,11069908,-795,0,1761700591,15166.76856638,167.70789570000488,50715.78471888 2025-10-29,01:16:33.000,302,11069918,-795,0,1761700592,15166.70120327999,167.70789570000488,50715.728821920005 2025-10-29,01:16:34.000,302,11069999,-795,0,1761700593,15166.68773066,167.82773091000126,50715.70087344001 2025-10-29,01:16:35.000,302,11069992,-795,0,1761700594,15166.66078541999,167.77133786999912,50715.79869312001 2025-10-29,01:16:36.000,302,11069935,-795,0,1761700595,15166.55974076999,167.81363265000255,50715.728821920005 2025-10-29,01:16:37.000,302,11069909,-795,0,1761700596,15166.54626815,167.84182916999998,50715.826641600004 2025-10-29,01:16:38.000,302,11070012,-795,0,1761700597,15166.465432429999,167.81363265000255,50715.84061584001 2025-10-29,01:16:39.000,302,11069993,-795,0,1761700598,15166.48564136,167.8700256900047,50715.791705999996 2025-10-29,01:16:40.000,302,11069979,-795,0,1761700599,15166.45869611999,167.84182916999998,50715.81965448001 2025-10-29,01:16:41.000,302,11069907,-795,0,1761700600,15166.364387779999,167.8559274299987,50715.658950720004 2025-10-29,01:16:42.000,302,11069907,-795,0,1761700601,15166.317233609989,167.89117308000277,50715.70087344001 2025-10-29,01:16:43.000,302,11070034,-795,0,1761700602,15166.229661579993,167.89822221000213,50715.70087344001 2025-10-29,01:16:44.000,302,11069910,-795,0,1761700603,15166.229661579993,167.91232047000085,50715.70087344001 2025-10-29,01:16:45.000,302,11069877,-795,0,1761700604,15166.202716339998,167.96166438000364,50715.74279616 2025-10-29,01:16:46.000,302,11069922,-795,0,1761700605,15166.155562169988,167.9405169899983,50715.74978328001 2025-10-29,01:16:47.000,302,11069965,-795,0,1761700606,15166.121880619998,168.0039591599998,50715.7567704 2025-10-29,01:16:48.000,302,11069903,-795,0,1761700607,15166.074726450002,168.0180574199985,50715.76375752 2025-10-29,01:16:49.000,302,11070064,-715,0,1761700608,15166.034308590002,168.08854871999938,50715.70087344001 2025-10-29,01:16:50.000,302,11069873,-795,0,1761700609,15166.041044899997,168.05330307000258,50715.73580904 2025-10-29,01:16:51.000,302,11069901,-795,0,1761700610,15165.980418109997,168.12379437000345,50715.80568024 2025-10-29,01:16:52.000,302,11069884,-795,0,1761700611,15165.953472870002,168.1519908900009,50715.77074464001 2025-10-29,01:16:53.000,302,11069989,-795,0,1761700612,15165.913055010002,168.22953132000112,50715.7567704 2025-10-29,01:16:54.000,302,11069948,-795,0,1761700613,15165.845691909992,168.3141208800007,50715.81266736 2025-10-29,01:16:55.000,302,11069964,-795,0,1761700614,15165.798537739996,168.32821913999942,50715.74279616 2025-10-29,01:16:56.000,302,11069931,-795,0,1761700615,15165.791801430001,168.41985782999836,50715.64497648 2025-10-29,01:16:57.000,302,11069949,-795,0,1761700616,15165.704229399991,168.4762508700005,50715.7567704 2025-10-29,01:16:58.000,302,11069930,-795,0,1761700617,15165.697493089996,168.4621526100018,50715.72183480001 2025-10-29,01:16:59.000,302,11069928,-795,0,1761700618,15165.65033892,168.51854565000394,50715.70087344001 2025-10-29,01:17:00.000,302,11069851,-795,0,1761700619,15165.535821649995,168.60313521000353,50715.74279616 2025-10-29,01:17:01.000,302,11070003,-795,0,1761700620,15165.576239509996,168.64542998999968,50715.76375752 2025-10-29,01:17:02.000,302,11069923,-795,0,1761700621,15165.495403789995,168.64542998999968,50715.791705999996 2025-10-29,01:17:03.000,302,11069949,-795,0,1761700622,15165.42804069,168.6736265100044,50715.72183480001 2025-10-29,01:17:04.000,302,11069937,-795,0,1761700623,15165.374150209995,168.73001954999927,50715.69388632 2025-10-29,01:17:05.000,302,11069913,-795,0,1761700624,15165.26636925,168.8075599799995,50715.728821920005 2025-10-29,01:17:06.000,302,11069943,-795,0,1761700625,15165.26636925,168.8357565000042,50715.64497648 2025-10-29,01:17:07.000,302,11069932,-795,0,1761700626,15165.225951389999,168.84985476000293,50715.67292496001 2025-10-29,01:17:08.000,302,11069908,-795,0,1761700627,15165.158588289989,168.92739519000315,50715.66593784 2025-10-29,01:17:09.000,302,11069896,-795,0,1761700628,15165.064279949998,168.98378822999803,50715.65196360001 2025-10-29,01:17:10.000,302,11069979,-795,0,1761700629,15165.050807329993,168.94149345000187,50715.73580904 2025-10-29,01:17:11.000,302,11069855,-795,0,1761700630,15164.936290059988,169.01198475000274,50715.69388632 2025-10-29,01:17:12.000,302,11069966,-795,0,1761700631,15164.936290059988,169.15296735000447,50715.777731760005 2025-10-29,01:17:13.000,302,11069926,-795,0,1761700632,15164.916081129988,169.13181995999912,50715.777731760005 2025-10-29,01:17:14.000,302,11069881,-795,0,1761700633,15164.835245410002,169.18821300000127,50715.7567704 2025-10-29,01:17:15.000,302,11069990,-795,0,1761700634,15164.781354929997,169.18821300000127,50715.88253856 2025-10-29,01:17:16.000,302,11069815,-795,0,1761700635,15164.700519209997,169.17411474000255,50715.81965448001 2025-10-29,01:17:17.000,302,11069944,-795,0,1761700636,15164.646628729992,169.2305077800047,50715.84061584001 2025-10-29,01:17:18.000,302,11069948,-795,0,1761700637,15164.572529320001,169.2164095199987,50715.81965448001 2025-10-29,01:17:19.000,302,11069981,-795,0,1761700638,15164.545584079991,169.19526213000063,50715.76375752 2025-10-29,01:17:20.000,302,11070023,-795,0,1761700639,15164.464748359991,169.25870430000214,50715.74978328001 2025-10-29,01:17:21.000,302,11069923,-795,0,1761700640,15164.464748359991,169.33624473000236,50715.78471888 2025-10-29,01:17:22.000,302,11069941,-795,0,1761700641,15164.42433049999,169.35034299000108,50715.81266736 2025-10-29,01:17:23.000,302,11069946,-795,0,1761700642,15164.36370370999,169.33624473000236,50715.80568024 2025-10-29,01:17:24.000,302,11069857,-795,0,1761700643,15164.34349477999,169.35034299000108,50715.80568024 2025-10-29,01:17:25.000,302,11069877,-795,0,1761700644,15164.2896043,169.4137851600026,50715.76375752 2025-10-29,01:17:26.000,302,11069977,-795,0,1761700645,15164.296340609995,169.3926377700045,50715.77074464001 2025-10-29,01:17:27.000,302,11069844,-795,0,1761700646,15164.2896043,169.35739212000044,50715.71484768 2025-10-29,01:17:28.000,302,11069905,-795,0,1761700647,15164.26939537,169.4772273300041,50715.65196360001 2025-10-29,01:17:29.000,302,11069971,-795,0,1761700648,15164.22224119999,169.51952211000025,50715.73580904 2025-10-29,01:17:30.000,302,11069974,-795,0,1761700649,15164.22897751,169.49837472000218,50715.69388632 2025-10-29,01:17:31.000,302,11070020,-795,0,1761700650,15164.16835072,169.5477186299977,50715.79869312001 2025-10-29,01:17:32.000,302,11069940,-795,0,1761700651,15164.14140547999,169.65345558000263,50715.76375752 2025-10-29,01:17:33.000,302,11070003,-795,0,1761700652,15164.154878099995,169.6393573200039,50715.847602960006 2025-10-29,01:17:34.000,302,11069928,-795,0,1761700653,15164.06730607,169.6746029700007,50715.74279616 2025-10-29,01:17:35.000,302,11069875,-795,0,1761700654,15164.08077868999,169.71689775000414,50715.71484768 2025-10-29,01:17:36.000,302,11069976,-795,0,1761700655,15164.114460239995,169.7380451400022,50715.74978328001 2025-10-29,01:17:37.000,302,11069998,-795,0,1761700656,15164.04709714,169.79443818000436,50715.70087344001 2025-10-29,01:17:38.000,302,11069955,-795,0,1761700657,15164.06056975999,169.7380451400022,50715.74978328001 2025-10-29,01:17:39.000,302,11069987,-715,0,1761700658,15164.026888209999,169.74509427000157,50715.679912080006 2025-10-29,01:17:40.000,302,11069993,-795,0,1761700659,15163.972997729994,169.83673296000052,50715.679912080006 2025-10-29,01:17:41.000,302,11069851,-795,0,1761700660,15163.892162009994,169.85083121999924,50715.69388632 2025-10-29,01:17:42.000,302,11069969,-795,0,1761700661,15163.925843559999,169.89312600000267,50715.73580904 2025-10-29,01:17:43.000,302,11070022,-795,0,1761700662,15163.925843559999,169.89312600000267,50715.6868992 2025-10-29,01:17:44.000,302,11069992,-795,0,1761700663,15163.892162009994,169.94951904000482,50715.70087344001 2025-10-29,01:17:45.000,302,11069922,-795,0,1761700664,15163.878689389989,169.9213225200001,50715.64497648 2025-10-29,01:17:46.000,302,11070004,-795,0,1761700665,15163.905634629999,169.86492947999795,50715.6868992 2025-10-29,01:17:47.000,302,11069905,-795,0,1761700666,15163.905634629999,169.86492947999795,50715.65196360001 2025-10-29,01:17:48.000,302,11070019,-795,0,1761700667,15163.939316179989,169.80853644000308,50715.67292496001 2025-10-29,01:17:49.000,302,11069922,-795,0,1761700668,15163.912370939994,169.86492947999795,50715.60305376001 2025-10-29,01:17:50.000,302,11069942,-795,0,1761700669,15163.892162009994,169.8860768700033,50715.51920832 2025-10-29,01:17:51.000,302,11069782,-795,0,1761700670,15163.912370939994,169.9706664300029,50715.58209240001 2025-10-29,01:17:52.000,302,11069954,-795,0,1761700671,15163.871953079994,169.79443818000436,50715.52619544 2025-10-29,01:17:53.000,302,11070029,-755,0,1761700672,15163.865216769998,169.8860768700033,50715.48427272001 2025-10-29,01:17:54.000,302,11069973,-795,0,1761700673,15163.912370939994,169.9847646900016,50715.52619544 2025-10-29,01:17:55.000,302,11069971,-795,0,1761700674,15163.925843559999,169.93542077999882,50715.54016968 2025-10-29,01:17:56.000,302,11069908,-795,0,1761700675,15163.986470349999,169.94951904000482,50715.63100224001 2025-10-29,01:17:57.000,302,11069952,-795,0,1761700676,15163.966261419999,170.02705946999777,50715.58907952 2025-10-29,01:17:58.000,302,11069966,-795,0,1761700677,15163.952788799994,169.97771556000225,50715.60305376001 2025-10-29,01:17:59.000,302,11070056,-795,0,1761700678,15163.959525109989,170.0693542500012,50715.58209240001 2025-10-29,01:18:00.000,302,11069971,-795,0,1761700679,15163.925843559999,170.0693542500012,50715.561131040005 2025-10-29,01:18:01.000,302,11069958,-795,0,1761700680,15163.946052489999,170.1327964200027,50715.512221200006 2025-10-29,01:18:02.000,302,11069907,-795,0,1761700681,15163.966261419999,170.14689468000142,50715.50523408001 2025-10-29,01:18:03.000,302,11069991,-795,0,1761700682,15163.972997729994,170.16099294000014,50715.50523408001 2025-10-29,01:18:04.000,302,11070006,-795,0,1761700683,15164.02015189999,170.2173859800023,50715.50523408001 2025-10-29,01:18:05.000,302,11069925,-795,0,1761700684,15163.932579869994,170.24558249999973,50715.51920832 2025-10-29,01:18:06.000,302,11069903,-795,0,1761700685,15163.99994296999,170.2526316299991,50715.57510528 2025-10-29,01:18:07.000,302,11069989,-795,0,1761700686,15163.99994296999,170.231484240001,50715.48427272001 2025-10-29,01:18:08.000,302,11069952,-755,0,1761700687,15163.97973403999,170.24558249999973,50715.52619544 2025-10-29,01:18:09.000,302,11070007,-795,0,1761700688,15163.932579869994,170.28787728000316,50715.491259840004 2025-10-29,01:18:10.000,302,11070034,-795,0,1761700689,15163.925843559999,170.35836858000403,50715.42837576 2025-10-29,01:18:11.000,302,11069891,-795,0,1761700690,15163.925843559999,170.34427031999803,50715.41440152001 2025-10-29,01:18:12.000,302,11069937,-795,0,1761700691,15163.946052489999,170.4147616199989,50715.38645304001 2025-10-29,01:18:13.000,302,11070057,-795,0,1761700692,15163.885425699998,170.42181074999826,50715.37946592 2025-10-29,01:18:14.000,302,11070019,-795,0,1761700693,15163.851744149993,170.4429581400036,50715.29562048001 2025-10-29,01:18:15.000,302,11069980,-795,0,1761700694,15163.824798909998,170.48525291999977,50715.41440152001 2025-10-29,01:18:16.000,302,11069940,-795,0,1761700695,15163.764172119998,170.50640030999784,50715.491259840004 2025-10-29,01:18:17.000,302,11069944,-795,0,1761700696,15163.710281639993,170.50640030999784,50715.393440160005 2025-10-29,01:18:18.000,302,11069946,-795,0,1761700697,15163.717017949988,170.58394073999807,50715.42138864 2025-10-29,01:18:19.000,302,11069978,-795,0,1761700698,15163.663127469998,170.5768916099987,50715.3724788 2025-10-29,01:18:20.000,302,11069946,-795,0,1761700699,15163.595764370002,170.51344944000448,50715.344530320006 2025-10-29,01:18:21.000,302,11069871,-795,0,1761700700,15163.568819129992,170.58394073999807,50715.37946592 2025-10-29,01:18:22.000,302,11069936,-795,0,1761700701,15163.454301860002,170.61918639000214,50715.456324239996 2025-10-29,01:18:23.000,302,11069947,-595,0,1761700702,15163.440829239997,170.56279335,50715.38645304001 2025-10-29,01:18:24.000,302,11069961,-795,0,1761700703,15163.393675070001,170.63328465000086,50715.4772856 2025-10-29,01:18:25.000,302,11069946,-795,0,1761700704,15163.306103039991,170.63328465000086,50715.49824696 2025-10-29,01:18:26.000,302,11069906,-795,0,1761700705,15163.2117947,170.60508813000342,50715.41440152001 2025-10-29,01:18:27.000,302,11069925,-795,0,1761700706,15163.14443159999,170.61213726000278,50715.3724788 2025-10-29,01:18:28.000,302,11069905,-795,0,1761700707,15163.036650639995,170.5768916099987,50715.47029848 2025-10-29,01:18:29.000,302,11069995,-795,0,1761700708,15162.98949647,170.63328465000086,50715.512221200006 2025-10-29,01:18:30.000,302,11069934,-795,0,1761700709,15162.90866075,170.58394073999807,50715.51920832 2025-10-29,01:18:31.000,302,11069892,-795,0,1761700710,15162.82108871999,170.58394073999807,50715.51920832 2025-10-29,01:18:32.000,302,11069914,-795,0,1761700711,15162.80087978999,170.56984247999935,50715.48427272001 2025-10-29,01:18:33.000,302,11069904,-795,0,1761700712,15162.753725619994,170.52049857000384,50715.561131040005 2025-10-29,01:18:34.000,302,11069954,-795,0,1761700713,15162.618999419989,170.50640030999784,50715.52619544 2025-10-29,01:18:35.000,302,11069849,-795,0,1761700714,15162.551636319993,170.47115466000105,50715.561131040005 2025-10-29,01:18:36.000,302,11069937,-795,0,1761700715,15162.538163699988,170.4288598800049,50715.561131040005 2025-10-29,01:18:37.000,302,11069905,-795,0,1761700716,15162.497745839988,170.37246684000274,50715.59606664 2025-10-29,01:18:38.000,302,11069978,-795,0,1761700717,15162.450591669993,170.28787728000316,50715.59606664 2025-10-29,01:18:39.000,302,11069890,-795,0,1761700718,15162.383228569997,170.29492641000252,50715.60305376001 2025-10-29,01:18:40.000,302,11069953,-795,0,1761700719,15162.349547019992,170.231484240001,50715.57510528 2025-10-29,01:18:41.000,302,11069990,-795,0,1761700720,15162.295656540002,170.1680420699995,50715.624015119996 2025-10-29,01:18:42.000,302,11069966,-795,0,1761700721,15162.322601779997,170.08345250999992,50715.69388632 2025-10-29,01:18:43.000,302,11069899,-795,0,1761700722,15162.268711299992,170.11164903000463,50715.58209240001 2025-10-29,01:18:44.000,302,11069990,-795,0,1761700723,15162.288920229992,170.0341086000044,50715.5471568 2025-10-29,01:18:45.000,302,11069910,-795,0,1761700724,15162.288920229992,170.02705946999777,50715.658950720004 2025-10-29,01:18:46.000,302,11069948,-795,0,1761700725,15162.322601779997,169.9213225200001,50715.57510528 2025-10-29,01:18:47.000,302,11069887,-795,0,1761700726,15162.322601779997,169.89312600000267,50715.624015119996 2025-10-29,01:18:48.000,302,11069973,-795,0,1761700727,15162.315865470002,169.81558557000244,50715.65196360001 2025-10-29,01:18:49.000,302,11069917,-795,0,1761700728,15162.295656540002,169.7591925300003,50715.63798936 2025-10-29,01:18:50.000,302,11069861,-795,0,1761700729,15162.315865470002,169.69575035999878,50715.59606664 2025-10-29,01:18:51.000,302,11069964,-795,0,1761700730,15162.342810709997,169.65345558000263,50715.52619544 2025-10-29,01:18:52.000,302,11069956,-795,0,1761700731,15162.349547019992,169.66755384000135,50715.50523408001 2025-10-29,01:18:53.000,302,11070110,-795,0,1761700732,15162.376492260002,169.65345558000263,50715.52619544 2025-10-29,01:18:54.000,302,11069937,-795,0,1761700733,15162.356283330002,169.59001341000112,50715.53318256001 2025-10-29,01:18:55.000,302,11069942,-795,0,1761700734,15162.383228569997,169.5477186299977,50715.48427272001 2025-10-29,01:18:56.000,302,11069962,-795,0,1761700735,15162.430382739993,169.56886602000304,50715.54016968 2025-10-29,01:18:57.000,302,11070018,-795,0,1761700736,15162.416910120002,169.4772273300041,50715.47029848 2025-10-29,01:18:58.000,302,11069999,-795,0,1761700737,15162.430382739993,169.48427646000346,50715.42138864 2025-10-29,01:18:59.000,302,11069925,-795,0,1761700738,15162.450591669993,169.44903080999939,50715.323568960004 2025-10-29,01:19:00.000,302,11069887,-795,0,1761700739,15162.544900009998,169.37149037999916,50715.30959472 2025-10-29,01:19:01.000,302,11069906,-795,0,1761700740,15162.592054179993,169.3644412499998,50715.3724788 2025-10-29,01:19:02.000,302,11070037,-795,0,1761700741,15162.679626209989,169.35034299000108,50715.31658184001 2025-10-29,01:19:03.000,302,11069973,-795,0,1761700742,15162.666153589998,169.30804820999765,50715.36549168001 2025-10-29,01:19:04.000,302,11069908,-795,0,1761700743,15162.693098829994,169.2798516900002,50715.24671064001 2025-10-29,01:19:05.000,302,11069964,-795,0,1761700744,15162.733516689994,169.27280256000086,50715.2327364 2025-10-29,01:19:06.000,302,11069983,-795,0,1761700745,15162.787407169999,169.22345864999807,50715.176839440006 2025-10-29,01:19:07.000,302,11069894,-795,0,1761700746,15162.86150657999,169.24460604000342,50715.24671064001 2025-10-29,01:19:08.000,302,11069970,-795,0,1761700747,15162.88845182,169.19526213000063,50715.26767200001 2025-10-29,01:19:09.000,302,11069905,-795,0,1761700748,15162.94234229999,169.1670656100032,50715.26068488 2025-10-29,01:19:10.000,302,11069945,-795,0,1761700749,15162.94907861,169.13181995999912,50715.20478792 2025-10-29,01:19:11.000,302,11069961,-795,0,1761700750,15163.05012326,169.13886908999848,50715.26068488 2025-10-29,01:19:12.000,302,11069912,-795,0,1761700751,15163.0097054,169.06132865999825,50715.19081368 2025-10-29,01:19:13.000,302,11069910,-795,0,1761700752,15163.056859569995,169.07542692000425,50715.1628652 2025-10-29,01:19:14.000,302,11069861,-755,0,1761700753,15163.13095898,168.9696899699993,50715.09998112001 2025-10-29,01:19:15.000,302,11069888,-795,0,1761700754,15163.08380480999,168.9555917100006,50715.07203264 2025-10-29,01:19:16.000,302,11069949,-795,0,1761700755,15163.14443159999,168.97673909999867,50715.19081368 2025-10-29,01:19:17.000,302,11069922,-795,0,1761700756,15163.14443159999,168.80051085000014,50715.19780080001 2025-10-29,01:19:18.000,302,11069846,-795,0,1761700757,15163.198322079996,168.78641259000142,50715.120942479996 2025-10-29,01:19:19.000,302,11069926,-795,0,1761700758,15163.265685179991,168.76526520000334,50715.09998112001 2025-10-29,01:19:20.000,302,11069956,-795,0,1761700759,15163.2117947,168.73706867999863,50715.14190384 2025-10-29,01:19:21.000,302,11070023,-795,0,1761700760,15163.258948869996,168.64542998999968,50714.988187200004 2025-10-29,01:19:22.000,302,11069869,-795,0,1761700761,15163.279157799996,168.56788955999946,50715.092994 2025-10-29,01:19:23.000,302,11069972,-795,0,1761700762,15163.306103039991,168.4762508700005,50715.0231228 2025-10-29,01:19:24.000,302,11069995,-795,0,1761700763,15163.373466140001,168.41985782999836,50715.05107128001 2025-10-29,01:19:25.000,302,11069903,-795,0,1761700764,15163.400411379997,168.34936653000477,50715.03709704 2025-10-29,01:19:26.000,302,11069939,-795,0,1761700765,15163.481247099997,168.2647769699979,50715.009148560006 2025-10-29,01:19:27.000,302,11069986,-795,0,1761700766,15163.501456029997,168.1167452400041,50715.01613568 2025-10-29,01:19:28.000,302,11069932,-795,0,1761700767,15163.582291749997,168.08854871999938,50715.09998112001 2025-10-29,01:19:29.000,302,11069963,-795,0,1761700768,15163.629445919993,167.96166438000364,50715.06504552 2025-10-29,01:19:30.000,302,11069929,-795,0,1761700769,15163.703545329998,167.9193696000002,50715.0231228 2025-10-29,01:19:31.000,302,11069911,-795,0,1761700770,15163.703545329998,167.8206817800019,50715.009148560006 2025-10-29,01:19:32.000,302,11069895,-795,0,1761700771,15163.784381049998,167.7219939600036,50714.87639328 2025-10-29,01:19:33.000,302,11070010,-795,0,1761700772,15163.892162009994,167.6726500500008,50714.939277360005 2025-10-29,01:19:34.000,302,11069929,-795,0,1761700773,15163.952788799994,167.58101136000187,50714.953251599996 2025-10-29,01:19:35.000,302,11070007,-795,0,1761700774,15164.02015189999,167.46822528000484,50714.98120008001 2025-10-29,01:19:36.000,302,11069962,-795,0,1761700775,15164.053833449994,167.3624883299999,50714.97421296 2025-10-29,01:19:37.000,302,11069976,-795,0,1761700776,15164.14140547999,167.35543920000055,50714.92530312 2025-10-29,01:19:38.000,302,11069895,-795,0,1761700777,15164.215504889995,167.27789877000032,50714.96722584 2025-10-29,01:19:39.000,302,11069934,-795,0,1761700778,15164.30981323,167.23560399000417,50714.88338040001 2025-10-29,01:19:40.000,302,11069933,-795,0,1761700779,15164.37044002,167.15101443000458,50714.771586480005 2025-10-29,01:19:41.000,302,11070001,-795,0,1761700780,15164.478220979996,167.03117922000092,50714.841457680006 2025-10-29,01:19:42.000,302,11069918,-795,0,1761700781,15164.538847769996,167.02413009000156,50714.81350920001 2025-10-29,01:19:43.000,302,11069900,-795,0,1761700782,15164.646628729992,166.93954053000198,50714.72966376 2025-10-29,01:19:44.000,302,11069943,-795,0,1761700783,15164.747673379992,166.82675444999768,50714.74363800001 2025-10-29,01:19:45.000,302,11069922,-795,0,1761700784,15164.841981719997,166.7703614100028,50714.72966376 2025-10-29,01:19:46.000,302,11069972,-795,0,1761700785,15164.875663270002,166.73511575999873,50714.75062512 2025-10-29,01:19:47.000,302,11069959,-795,0,1761700786,15164.949762679993,166.72101750000002,50714.75062512 2025-10-29,01:19:48.000,302,11069930,-795,0,1761700787,15165.077752569989,166.67872272000386,50714.7087024 2025-10-29,01:19:49.000,302,11069936,-795,0,1761700788,15165.225951389999,166.6575753299985,50714.6388312 2025-10-29,01:19:50.000,302,11069930,-795,0,1761700789,15165.28657818,166.65052619999915,50714.65979256 2025-10-29,01:19:51.000,302,11069939,-795,0,1761700790,15165.3674139,166.58003489999828,50714.74363800001 2025-10-29,01:19:52.000,302,11069941,-795,0,1761700791,15165.42130437999,166.55183838000085,50714.61088272 2025-10-29,01:19:53.000,302,11069896,-795,0,1761700792,15165.535821649995,166.48839620999934,50714.64581832001 2025-10-29,01:19:54.000,302,11069946,-795,0,1761700793,15165.63012999,166.47429795000062,50714.57594712001 2025-10-29,01:19:55.000,302,11069973,-795,0,1761700794,15165.724438329991,166.43905230000382,50714.57594712001 2025-10-29,01:19:56.000,302,11070028,-795,0,1761700795,15165.778328809996,166.38265926000167,50714.5340244 2025-10-29,01:19:57.000,302,11070002,-795,0,1761700796,15165.865900839992,166.37561013000231,50714.54101152 2025-10-29,01:19:58.000,302,11070019,-795,0,1761700797,15165.987154419992,166.36856100000296,50714.58992136 2025-10-29,01:19:59.000,302,11069896,-755,0,1761700798,15166.101671689998,166.25577491999866,50714.57594712001 2025-10-29,01:20:00.000,302,11069945,-795,0,1761700799,15166.169034789993,166.2487257899993,50714.49210168 2025-10-29,01:20:01.000,302,11069915,-795,0,1761700800,15166.297024679989,166.22052927000186,50714.58992136 2025-10-29,01:20:02.000,302,11069955,-795,0,1761700801,15166.384596709999,166.22757840000122,50714.5340244 2025-10-29,01:20:03.000,302,11070081,-795,0,1761700802,15166.45869611999,166.1852836199978,50714.47114032 2025-10-29,01:20:04.000,302,11069984,-795,0,1761700803,15166.54626815,166.10774319000484,50714.44319184 2025-10-29,01:20:05.000,302,11069934,-795,0,1761700804,15166.60689494,166.07954667000013,50714.44319184 2025-10-29,01:20:06.000,302,11069885,-795,0,1761700805,15166.76183006999,166.0513501500027,50714.40825624001 2025-10-29,01:20:07.000,302,11069964,-795,0,1761700806,15166.76183006999,166.0302027600046,50714.51306304 2025-10-29,01:20:08.000,302,11069946,-795,0,1761700807,15166.896556269996,165.9526623300044,50714.40126912 2025-10-29,01:20:09.000,302,11069977,-795,0,1761700808,15166.990864610001,166.0302027600046,50714.387294880005 2025-10-29,01:20:10.000,302,11069980,-795,0,1761700809,15167.058227709997,165.97380972000246,50714.42223048 2025-10-29,01:20:11.000,302,11069993,-795,0,1761700810,15167.139063429997,165.91741668000031,50714.40126912 2025-10-29,01:20:12.000,302,11069955,-795,0,1761700811,15167.192953910002,165.94561319999775,50714.387294880005 2025-10-29,01:20:13.000,302,11069931,-795,0,1761700812,15167.267053319993,165.95971146000375,50714.40825624001 2025-10-29,01:20:14.000,302,11070016,-795,0,1761700813,15167.314207490002,165.9526623300044,50714.40825624001 2025-10-29,01:20:15.000,302,11069980,-795,0,1761700814,15167.415252139988,165.97380972000246,50714.42223048 2025-10-29,01:20:16.000,302,11069905,-795,0,1761700815,15167.475878929989,165.9667605900031,50714.49210168 2025-10-29,01:20:17.000,302,11069956,-795,0,1761700816,15167.549978339994,165.91036755000096,50714.387294880005 2025-10-29,01:20:18.000,302,11069983,-795,0,1761700817,15167.630814059994,165.98085885000182,50714.40126912 2025-10-29,01:20:19.000,302,11069924,-795,0,1761700818,15167.664495609999,165.88217103000352,50714.35934640001 2025-10-29,01:20:20.000,302,11069939,-635,0,1761700819,15167.731858709994,165.8539745099988,50714.37332064 2025-10-29,01:20:21.000,302,11069993,-795,0,1761700820,15167.812694429995,165.86102363999817,50714.37332064 2025-10-29,01:20:22.000,302,11069907,-795,0,1761700821,15167.82616705,165.82577799000137,50714.2545396 2025-10-29,01:20:23.000,302,11069967,-795,0,1761700822,15167.86658491,165.87512190000416,50714.338385040006 2025-10-29,01:20:24.000,302,11069983,-795,0,1761700823,15167.98783849,165.79053234000457,50714.29646232 2025-10-29,01:20:25.000,302,11069970,-795,0,1761700824,15168.055201589996,165.71299191000435,50714.317423680004 2025-10-29,01:20:26.000,302,11069986,-795,0,1761700825,15168.04172896999,165.79053234000457,50714.338385040006 2025-10-29,01:20:27.000,302,11069945,-795,0,1761700826,15168.06867421,165.73413930000243,50714.35934640001 2025-10-29,01:20:28.000,302,11070053,-795,0,1761700827,15168.223609339992,165.68479538999964,50714.35934640001 2025-10-29,01:20:29.000,302,11070047,-795,0,1761700828,15168.223609339992,165.74823756000114,50714.436204720005 2025-10-29,01:20:30.000,302,11069983,-795,0,1761700829,15168.250554580001,165.7200410400037,50714.47812744001 2025-10-29,01:20:31.000,302,11069884,-795,0,1761700830,15168.311181370002,165.78348320999794,50714.47114032 2025-10-29,01:20:32.000,302,11069914,-795,0,1761700831,15168.290972440001,165.81167973000265,50714.387294880005 2025-10-29,01:20:33.000,302,11069980,-795,0,1761700832,15168.358335539997,165.88217103000352,50714.40126912 2025-10-29,01:20:34.000,302,11070011,-795,0,1761700833,15168.405489709992,165.88922016000288,50714.42223048 2025-10-29,01:20:35.000,302,11069962,-795,0,1761700834,15168.425698639992,165.95971146000375,50714.40825624001 2025-10-29,01:20:36.000,302,11069978,-795,0,1761700835,15168.452643880002,166.01610449999862,50714.436204720005 2025-10-29,01:20:37.000,302,11069881,-795,0,1761700836,15168.439171259997,166.0020062399999,50714.47114032 2025-10-29,01:20:38.000,302,11069972,-795,0,1761700837,15168.418962329997,165.98085885000182,50714.47114032 2025-10-29,01:20:39.000,302,11069948,-795,0,1761700838,15168.499798049997,166.05839928000205,50714.49908880001 2025-10-29,01:20:40.000,302,11069932,-795,0,1761700839,15168.513270670002,166.12889058000292,50714.54101152 2025-10-29,01:20:41.000,302,11069974,-795,0,1761700840,15168.520006979998,166.12889058000292,50714.52005016 2025-10-29,01:20:42.000,302,11070043,-795,0,1761700841,15168.466116499992,166.19233275000443,50714.63184408 2025-10-29,01:20:43.000,302,11069965,-795,0,1761700842,15168.445907569992,166.150037970001,50714.57594712001 2025-10-29,01:20:44.000,302,11069989,-755,0,1761700843,15168.459380189997,166.1852836199978,50714.68774104 2025-10-29,01:20:45.000,302,11069983,-795,0,1761700844,15168.479589119997,166.15708710000035,50714.63184408 2025-10-29,01:20:46.000,302,11069963,-795,0,1761700845,15168.479589119997,166.19938188000378,50714.68774104 2025-10-29,01:20:47.000,302,11070008,-795,0,1761700846,15168.459380189997,166.17118535999907,50714.66677968001 2025-10-29,01:20:48.000,302,11069863,-795,0,1761700847,15168.513270670002,166.28397144000337,50714.64581832001 2025-10-29,01:20:49.000,302,11070017,-795,0,1761700848,15168.472852810002,166.26282404999802,50714.69472816001 2025-10-29,01:20:50.000,302,11070026,-795,0,1761700849,15168.479589119997,166.26282404999802,50714.71568952001 2025-10-29,01:20:51.000,302,11070054,-795,0,1761700850,15168.452643880002,166.28397144000337,50714.771586480005 2025-10-29,01:20:52.000,302,11069955,-795,0,1761700851,15168.472852810002,166.3615118700036,50714.75761224 2025-10-29,01:20:53.000,302,11069879,-795,0,1761700852,15168.466116499992,166.3615118700036,50714.86241904001 2025-10-29,01:20:54.000,302,11069948,-795,0,1761700853,15168.425698639992,166.38265926000167,50714.69472816001 2025-10-29,01:20:55.000,302,11069958,-795,0,1761700854,15168.412226020002,166.33331534999888,50714.83447056001 2025-10-29,01:20:56.000,302,11069961,-795,0,1761700855,15168.425698639992,166.2980697000021,50714.7785736 2025-10-29,01:20:57.000,302,11069978,-795,0,1761700856,15168.365071849992,166.34036447999824,50714.841457680006 2025-10-29,01:20:58.000,302,11069980,-795,0,1761700857,15168.378544469997,166.26987318000465,50714.785560719996 2025-10-29,01:20:59.000,302,11069953,-795,0,1761700858,15168.344862919992,166.1852836199978,50714.890367520005 2025-10-29,01:21:00.000,302,11070056,-795,0,1761700859,15168.331390300002,166.1147923200042,50714.79254784001 2025-10-29,01:21:01.000,302,11070032,-795,0,1761700860,15168.365071849992,166.0513501500027,50714.83447056001 2025-10-29,01:21:02.000,302,11069913,-795,0,1761700861,15168.371808160002,165.89626929000224,50714.841457680006 2025-10-29,01:21:03.000,302,11070020,-795,0,1761700862,15168.425698639992,165.8046306000033,50714.90434176 2025-10-29,01:21:04.000,302,11069978,-795,0,1761700863,15168.418962329997,165.71299191000435,50714.90434176 2025-10-29,01:21:05.000,302,11069974,-795,0,1761700864,15168.425698639992,165.64954974000284,50714.890367520005 2025-10-29,01:21:06.000,302,11070039,-795,0,1761700865,15168.418962329997,165.48741975000303,50714.86241904001 2025-10-29,01:21:07.000,302,11069964,-795,0,1761700866,15168.418962329997,165.4451249699996,50714.87639328 2025-10-29,01:21:08.000,302,11069959,-795,0,1761700867,15168.439171259997,165.41692845000216,50714.92530312 2025-10-29,01:21:09.000,302,11070001,-795,0,1761700868,15168.452643880002,165.2970932399985,50714.92530312 2025-10-29,01:21:10.000,302,11069863,-795,0,1761700869,15168.425698639992,165.2970932399985,50714.92530312 2025-10-29,01:21:11.000,302,11069957,-795,0,1761700870,15168.412226020002,165.20545454999956,50715.01613568 2025-10-29,01:21:12.000,302,11069925,-795,0,1761700871,15168.452643880002,165.21955280999828,50714.918316 2025-10-29,01:21:13.000,302,11070030,-795,0,1761700872,15168.439171259997,165.2266019400049,50714.918316 2025-10-29,01:21:14.000,302,11069993,-795,0,1761700873,15168.459380189997,165.24070020000363,50714.96023872001 2025-10-29,01:21:15.000,302,11069942,-795,0,1761700874,15168.432434950002,165.08561934000318,50714.91132888001 2025-10-29,01:21:16.000,302,11069998,-795,0,1761700875,15168.432434950002,165.05742281999846,50715.00216144001 2025-10-29,01:21:17.000,302,11070000,-795,0,1761700876,15168.365071849992,165.14201237999805,50714.988187200004 2025-10-29,01:21:18.000,302,11069994,-795,0,1761700877,15168.392017090002,165.00807891000295,50714.96722584 2025-10-29,01:21:19.000,302,11070050,-795,0,1761700878,15168.311181370002,165.02217717000167,50715.00216144001 2025-10-29,01:21:20.000,302,11069929,-795,0,1761700879,15168.385280779992,165.05742281999846,50715.058058400005 2025-10-29,01:21:21.000,302,11069991,-795,0,1761700880,15168.331390300002,165.0151280400023,50715.03010992001 2025-10-29,01:21:22.000,302,11070024,-795,0,1761700881,15168.311181370002,164.9516858700008,50715.0231228 2025-10-29,01:21:23.000,302,11069923,-795,0,1761700882,15168.317917679997,164.97988238999824,50715.06504552 2025-10-29,01:21:24.000,302,11069954,-795,0,1761700883,15168.311181370002,164.86004718000186,50715.01613568 2025-10-29,01:21:25.000,302,11070000,-795,0,1761700884,15168.317917679997,164.86709631000122,50715.09998112001 2025-10-29,01:21:26.000,302,11069981,-795,0,1761700885,15168.371808160002,164.82480152999779,50715.14190384 2025-10-29,01:21:27.000,302,11069979,-795,0,1761700886,15168.311181370002,164.77545762000227,50715.03010992001 2025-10-29,01:21:28.000,302,11070002,-795,0,1761700887,15168.331390300002,164.77545762000227,50715.07901976001 2025-10-29,01:21:29.000,302,11069938,-795,0,1761700888,15168.351599230002,164.7684084900029,50715.01613568 2025-10-29,01:21:30.000,302,11070052,-795,0,1761700889,15168.405489709992,164.71201545000076,50715.07203264 2025-10-29,01:21:31.000,302,11069960,-795,0,1761700890,15168.371808160002,164.71201545000076,50715.009148560006 2025-10-29,01:21:32.000,302,11069943,-795,0,1761700891,15168.493061740002,164.6415241499999,50715.03010992001 2025-10-29,01:21:33.000,302,11069942,-795,0,1761700892,15168.418962329997,164.66267153999797,50715.03709704 2025-10-29,01:21:34.000,302,11070017,-795,0,1761700893,15168.466116499992,164.7402119699982,50715.03010992001 2025-10-29,01:21:35.000,302,11069879,-795,0,1761700894,15168.533479600002,164.79660501000035,50714.93229024001 2025-10-29,01:21:36.000,302,11070074,-795,0,1761700895,15168.553688530003,164.71906458000012,50714.97421296 2025-10-29,01:21:37.000,302,11069890,-795,0,1761700896,15168.573897459988,164.8036541399997,50714.98120008001 2025-10-29,01:21:38.000,302,11069972,-795,0,1761700897,15168.600842699998,164.8529980500025,50714.96023872001 2025-10-29,01:21:39.000,302,11070059,-795,0,1761700898,15168.634524249988,164.87414544000058,50714.94626448 2025-10-29,01:21:40.000,302,11070018,-795,0,1761700899,15168.674942109988,164.89529282999865,50714.92530312 2025-10-29,01:21:41.000,302,11069989,-795,0,1761700900,15168.647996869993,164.93758761000208,50714.98120008001 2025-10-29,01:21:42.000,302,11069962,-795,0,1761700901,15168.688414729993,165.0010297800036,50715.00216144001 2025-10-29,01:21:43.000,302,11069983,-795,0,1761700902,15168.641260559998,165.06447194999782,50714.97421296 2025-10-29,01:21:44.000,302,11069976,-795,0,1761700903,15168.621051629998,165.06447194999782,50715.03709704 2025-10-29,01:21:45.000,302,11070027,-795,0,1761700904,15168.614315319988,165.04332455999975,50715.0231228 2025-10-29,01:21:46.000,302,11069982,-795,0,1761700905,15168.688414729993,165.08561934000318,50715.03010992001 2025-10-29,01:21:47.000,302,11069967,-795,0,1761700906,15168.688414729993,165.10676673000125,50714.953251599996 2025-10-29,01:21:48.000,302,11070027,-795,0,1761700907,15168.695151039989,165.09266847000254,50714.890367520005 2025-10-29,01:21:49.000,302,11069949,-795,0,1761700908,15168.701887349998,165.12086498999997,50714.92530312 2025-10-29,01:21:50.000,302,11069949,-795,0,1761700909,15168.661469489998,165.09266847000254,50714.92530312 2025-10-29,01:21:51.000,302,11070022,-795,0,1761700910,15168.742305209998,165.07152108000446,50714.918316 2025-10-29,01:21:52.000,302,11069881,-795,0,1761700911,15168.782723069999,165.10676673000125,50714.88338040001 2025-10-29,01:21:53.000,302,11069903,-795,0,1761700912,15168.816404619989,165.12791411999933,50714.83447056001 2025-10-29,01:21:54.000,302,11070022,-795,0,1761700913,15168.87703140999,165.10676673000125,50714.89735464 2025-10-29,01:21:55.000,302,11069857,-795,0,1761700914,15168.90397665,165.12791411999933,50714.79953496 2025-10-29,01:21:56.000,302,11069994,-795,0,1761700915,15168.991548679995,165.14906151000469,50714.85543192 2025-10-29,01:21:57.000,302,11069954,-795,0,1761700916,15169.01849391999,165.14201237999805,50714.820496320004 2025-10-29,01:21:58.000,302,11070003,-795,0,1761700917,15168.99828498999,165.15611064000404,50714.82748344 2025-10-29,01:21:59.000,302,11069894,-795,0,1761700918,15169.05891177999,165.24070020000363,50714.87639328 2025-10-29,01:22:00.000,302,11069912,-795,0,1761700919,15169.16669274,165.24070020000363,50714.820496320004 2025-10-29,01:22:01.000,302,11069983,-795,0,1761700920,15169.16669274,165.26889672000107,50714.785560719996 2025-10-29,01:22:02.000,302,11070033,-795,0,1761700921,15169.22058321999,165.3464371500013,50714.87639328 2025-10-29,01:22:03.000,302,11070038,-795,0,1761700922,15169.28121000999,165.33233889000257,50714.8484448 2025-10-29,01:22:04.000,302,11069963,-795,0,1761700923,15169.24079214999,165.3464371500013,50714.82748344 2025-10-29,01:22:05.000,302,11069940,-795,0,1761700924,15169.335100489996,165.40283019000344,50714.81350920001 2025-10-29,01:22:06.000,302,11069987,-795,0,1761700925,15169.429408830001,165.4451249699996,50714.81350920001 2025-10-29,01:22:07.000,302,11069978,-795,0,1761700926,15169.422672519991,165.5438127899979,50714.73665088 2025-10-29,01:22:08.000,302,11069982,-795,0,1761700927,15169.516980859997,165.4944688800024,50714.74363800001 2025-10-29,01:22:09.000,302,11069927,-795,0,1761700928,15169.591080270002,165.58610757000133,50714.72966376 2025-10-29,01:22:10.000,302,11069993,-795,0,1761700929,15169.644970749992,165.58610757000133,50714.771586480005 2025-10-29,01:22:11.000,302,11069987,-795,0,1761700930,15169.638234439997,165.5720093100026,50714.80652208 2025-10-29,01:22:12.000,302,11070012,-795,0,1761700931,15169.698861229997,165.64250061000348,50714.74363800001 2025-10-29,01:22:13.000,302,11070002,-795,0,1761700932,15169.779696949998,165.62840235000476,50714.75062512 2025-10-29,01:22:14.000,302,11070030,-795,0,1761700933,15169.833587429988,165.73413930000243,50714.79254784001 2025-10-29,01:22:15.000,302,11069995,-795,0,1761700934,15169.894214219988,165.74823756000114,50714.73665088 2025-10-29,01:22:16.000,302,11069954,-795,0,1761700935,15169.995258869989,165.76233581999986,50714.820496320004 2025-10-29,01:22:17.000,302,11069981,-795,0,1761700936,15170.022204109999,165.86102363999817,50714.80652208 2025-10-29,01:22:18.000,302,11069994,-795,0,1761700937,15170.109776139994,165.9033184200016,50714.8484448 2025-10-29,01:22:19.000,302,11069935,-795,0,1761700938,15170.109776139994,166.01610449999862,50714.785560719996 2025-10-29,01:22:30.000,302,11069992,-795,0,1761700949,15170.352283299995,166.38265926000167,50714.83447056001 2025-10-29,01:22:31.000,302,11069968,-795,0,1761700950,15170.37922853999,166.40380664999975,50714.88338040001 2025-10-29,01:22:32.000,302,11069966,-795,0,1761700951,15170.41964639999,166.31921709000017,50714.88338040001 2025-10-29,01:22:33.000,302,11069967,-795,0,1761700952,15170.40617378,166.3615118700036,50714.91132888001 2025-10-29,01:22:34.000,302,11069922,-795,0,1761700953,15170.392701159995,166.2980697000021,50714.85543192 2025-10-29,01:22:35.000,302,11069972,-795,0,1761700954,15170.41964639999,166.33331534999888,50714.918316 2025-10-29,01:22:36.000,302,11069991,-795,0,1761700955,15170.412910089995,166.33331534999888,50714.92530312 2025-10-29,01:22:37.000,302,11069860,-795,0,1761700956,15170.42638271,166.25577491999866,50714.953251599996 2025-10-29,01:22:38.000,302,11069971,-795,0,1761700957,15170.39943746999,166.2487257899993,50714.99517432 2025-10-29,01:22:39.000,302,11069963,-795,0,1761700958,15170.42638271,166.29102057000273,50714.939277360005 2025-10-29,01:22:40.000,302,11069973,-795,0,1761700959,15170.39943746999,166.2134801400025,50714.93229024001 2025-10-29,01:22:41.000,302,11069896,-795,0,1761700960,15170.40617378,166.1852836199978,50714.939277360005 2025-10-29,01:22:42.000,302,11070094,-795,0,1761700961,15170.433119019996,166.1147923200042,50715.11395536 2025-10-29,01:22:43.000,302,11070029,-795,0,1761700962,15170.392701159995,166.10774319000484,50715.058058400005 2025-10-29,01:22:44.000,302,11070018,-675,0,1761700963,15170.39943746999,166.10774319000484,50715.03010992001 2025-10-29,01:22:45.000,302,11070015,-795,0,1761700964,15170.39943746999,165.99495711000054,50715.058058400005 2025-10-29,01:22:46.000,302,11069992,-795,0,1761700965,15170.44659164,166.0513501500027,50715.0231228 2025-10-29,01:22:47.000,302,11070043,-795,0,1761700966,15170.38596485,166.0302027600046,50715.05107128001 2025-10-29,01:22:48.000,302,11069955,-795,0,1761700967,15170.412910089995,165.98085885000182,50715.08600688 2025-10-29,01:22:49.000,302,11069945,-795,0,1761700968,15170.36575592,165.91036755000096,50715.120942479996 2025-10-29,01:22:50.000,302,11069969,-795,0,1761700969,15170.372492229995,165.8398762500001,50715.092994 2025-10-29,01:22:51.000,302,11070062,-795,0,1761700970,15170.40617378,165.81167973000265,50715.155878080004 2025-10-29,01:22:52.000,302,11069946,-795,0,1761700971,15170.39943746999,165.77643407999858,50715.12792960001 2025-10-29,01:22:53.000,302,11069947,-795,0,1761700972,15170.37922853999,165.71299191000435,50715.11395536 2025-10-29,01:22:54.000,302,11069979,-795,0,1761700973,15170.36575592,165.67774626000028,50715.176839440006 2025-10-29,01:22:55.000,302,11070003,-795,0,1761700974,15170.36575592,165.7059427799977,50715.14889096001 2025-10-29,01:22:56.000,302,11070014,-755,0,1761700975,15170.38596485,165.6072549599994,50715.058058400005 2025-10-29,01:22:57.000,302,11070060,-795,0,1761700976,15170.33881067999,165.63545148000412,50715.13491672 2025-10-29,01:22:58.000,302,11070003,-795,0,1761700977,15170.352283299995,165.57905844000197,50715.19081368 2025-10-29,01:22:59.000,302,11069948,-795,0,1761700978,15170.35901960999,165.51561627000046,50715.20478792 2025-10-29,01:23:00.000,302,11069963,-795,0,1761700979,15170.39943746999,165.51561627000046,50715.2327364 2025-10-29,01:23:01.000,302,11070006,-795,0,1761700980,15170.38596485,165.52266539999982,50715.24671064001 2025-10-29,01:23:02.000,302,11070088,-795,0,1761700981,15170.37922853999,165.46627235999767,50715.30959472 2025-10-29,01:23:03.000,302,11069950,-795,0,1761700982,15170.31860174999,165.40283019000344,50715.323568960004 2025-10-29,01:23:04.000,302,11070070,-795,0,1761700983,15170.42638271,165.36758453999937,50715.35151744 2025-10-29,01:23:05.000,302,11069987,-795,0,1761700984,15170.46006425999,165.36053541,50715.274659120005 2025-10-29,01:23:06.000,302,11069911,-795,0,1761700985,15170.433119019996,165.2970932399985,50715.28164624 2025-10-29,01:23:07.000,302,11070039,-795,0,1761700986,15170.493745809996,165.23365107000427,50715.29562048001 2025-10-29,01:23:08.000,302,11069977,-795,0,1761700987,15170.50721843,165.26889672000107,50715.23972352 2025-10-29,01:23:09.000,302,11070048,-795,0,1761700988,15170.473536879996,165.19135629000084,50715.26068488 2025-10-29,01:23:10.000,302,11070029,-795,0,1761700989,15170.520691049991,165.19135629000084,50715.274659120005 2025-10-29,01:23:11.000,302,11069950,-795,0,1761700990,15170.608263080001,165.24070020000363,50715.33055608 2025-10-29,01:23:12.000,302,11070009,-795,0,1761700991,15170.581317839991,165.14201237999805,50715.31658184001 2025-10-29,01:23:13.000,302,11070053,-795,0,1761700992,15170.554372599996,165.12791411999933,50715.26767200001 2025-10-29,01:23:14.000,302,11069927,-795,0,1761700993,15170.621735699991,165.07152108000446,50715.288633359996 2025-10-29,01:23:15.000,302,11070008,-795,0,1761700994,15170.641944629991,165.04332455999975,50715.33055608 2025-10-29,01:23:16.000,302,11069915,-795,0,1761700995,15170.682362489992,165.0362754300004,50715.23972352 2025-10-29,01:23:17.000,302,11069929,-795,0,1761700996,15170.689098800001,165.12086498999997,50715.33055608 2025-10-29,01:23:18.000,302,11070059,-795,0,1761700997,15170.662153559992,165.04332455999975,50715.33754320001 2025-10-29,01:23:19.000,302,11069996,-795,0,1761700998,15170.749725590002,165.0362754300004,50715.2327364 2025-10-29,01:23:20.000,302,11070029,-795,0,1761700999,15170.716044039997,164.98693152000487,50715.3026076 2025-10-29,01:23:21.000,302,11069961,-795,0,1761701000,15170.729516660002,165.00807891000295,50715.33055608 2025-10-29,01:23:22.000,302,11069963,-795,0,1761701001,15170.749725590002,164.94463674000144,50715.29562048001 2025-10-29,01:23:23.000,302,11069922,-795,0,1761701002,15170.810352380002,164.90939109000465,50715.37946592 2025-10-29,01:23:24.000,302,11069933,-795,0,1761701003,15170.769934520002,164.99398065000423,50715.393440160005 2025-10-29,01:23:25.000,302,11069978,-795,0,1761701004,15170.810352380002,164.89529282999865,50715.35850456 2025-10-29,01:23:26.000,302,11069964,-795,0,1761701005,15170.837297619997,164.916440220004,50715.38645304001 2025-10-29,01:23:27.000,302,11069935,-795,0,1761701006,15170.870979170002,164.8882436999993,50715.40042728 2025-10-29,01:23:28.000,302,11069978,-795,0,1761701007,15170.897924409997,164.83889979000378,50715.442350000005 2025-10-29,01:23:29.000,302,11069975,-795,0,1761701008,15170.904660719993,164.87414544000058,50715.48427272001 2025-10-29,01:23:30.000,302,11069891,-795,0,1761701009,15170.951814890002,164.8529980500025,50715.41440152001 2025-10-29,01:23:31.000,302,11069897,-795,0,1761701010,15170.985496439993,164.87414544000058,50715.43536288001 2025-10-29,01:23:32.000,302,11070005,-795,0,1761701011,15171.025914299993,164.84594892000314,50715.42837576 2025-10-29,01:23:33.000,302,11070035,-795,0,1761701012,15170.985496439993,164.86004718000186,50715.393440160005 2025-10-29,01:23:34.000,302,11069994,-795,0,1761701013,15170.998969059998,164.86004718000186,50715.36549168001 2025-10-29,01:23:35.000,302,11069938,-795,0,1761701014,15171.052859539988,164.89529282999865,50715.41440152001 2025-10-29,01:23:36.000,302,11069972,-795,0,1761701015,15171.100013709998,164.86709631000122,50715.344530320006 2025-10-29,01:23:37.000,302,11069975,-795,0,1761701016,15171.106750019993,164.86709631000122,50715.393440160005 2025-10-29,01:23:38.000,302,11069897,-795,0,1761701017,15171.086541089993,164.94463674000144,50715.3724788 2025-10-29,01:23:39.000,302,11070033,-795,0,1761701018,15171.147167879994,165.00807891000295,50715.3724788 2025-10-29,01:23:40.000,302,11070026,-795,0,1761701019,15171.201058359999,164.96578412999952,50715.41440152001 2025-10-29,01:23:41.000,302,11069913,-795,0,1761701020,15171.221267289999,165.00807891000295,50715.33754320001 2025-10-29,01:23:42.000,302,11069995,-795,0,1761701021,15171.207794669994,165.02217717000167,50715.393440160005 2025-10-29,01:23:43.000,302,11069941,-795,0,1761701022,15171.207794669994,165.10676673000125,50715.35850456 2025-10-29,01:23:44.000,302,11069903,-795,0,1761701023,15171.207794669994,165.20545454999956,50715.3026076 2025-10-29,01:23:45.000,302,11069845,-795,0,1761701024,15171.126958949993,165.17725803000212,50715.31658184001 2025-10-29,01:23:46.000,302,11069857,-795,0,1761701025,15171.140431569998,165.2266019400049,50715.288633359996 2025-10-29,01:23:47.000,302,11069902,-795,0,1761701026,15171.093277399988,165.21955280999828,50715.323568960004 2025-10-29,01:23:48.000,302,11069921,-795,0,1761701027,15171.073068469988,165.1984054200002,50715.30959472 2025-10-29,01:23:49.000,302,11069943,-795,0,1761701028,15171.073068469988,165.2266019400049,50715.33754320001 2025-10-29,01:23:50.000,302,11069956,-795,0,1761701029,15171.039386919998,165.27594585000043,50715.37946592 2025-10-29,01:23:51.000,302,11069998,-715,0,1761701030,15170.972023820003,165.3111915000045,50715.37946592 2025-10-29,01:23:52.000,302,11069945,-795,0,1761701031,15170.951814890002,165.2970932399985,50715.42837576 2025-10-29,01:23:53.000,302,11070038,-795,0,1761701032,15170.877715479997,165.28299497999978,50715.442350000005 2025-10-29,01:23:54.000,302,11070010,-795,0,1761701033,15170.844033929992,165.30414236999786,50715.456324239996 2025-10-29,01:23:55.000,302,11069965,-795,0,1761701034,15170.810352380002,165.31824063000386,50715.42837576 2025-10-29,01:23:56.000,302,11069956,-795,0,1761701035,15170.756461899997,165.21955280999828,50715.40042728 2025-10-29,01:23:57.000,302,11069977,-795,0,1761701036,15170.736252969997,165.20545454999956,50715.57510528 2025-10-29,01:23:58.000,302,11070040,-795,0,1761701037,15170.702571419992,165.20545454999956,50715.51920832 2025-10-29,01:23:59.000,302,11069994,-795,0,1761701038,15170.689098800001,165.1631597700034,50715.56811816 2025-10-29,01:24:00.000,302,11069928,-795,0,1761701039,15170.641944629991,165.21250367999892,50715.491259840004 2025-10-29,01:24:01.000,302,11070015,-795,0,1761701040,15170.628472010001,165.19135629000084,50715.50523408001 2025-10-29,01:24:02.000,302,11069911,-795,0,1761701041,15170.628472010001,165.15611064000404,50715.55414392001 2025-10-29,01:24:03.000,302,11070001,-795,0,1761701042,15170.608263080001,165.15611064000404,50715.56811816 2025-10-29,01:24:04.000,302,11069980,-795,0,1761701043,15170.648680940001,165.14906151000469,50715.65196360001 2025-10-29,01:24:05.000,302,11069933,-795,0,1761701044,15170.601526769991,165.14201237999805,50715.59606664 2025-10-29,01:24:06.000,302,11069924,-795,0,1761701045,15170.635208319996,165.1349632499987,50715.610040880005 2025-10-29,01:24:07.000,302,11070060,-795,0,1761701046,15170.641944629991,165.10676673000125,50715.59606664 2025-10-29,01:24:08.000,302,11070016,-795,0,1761701047,15170.50721843,165.15611064000404,50715.60305376001 2025-10-29,01:24:09.000,302,11069926,-795,0,1761701048,15170.520691049991,165.17725803000212,50715.63798936 2025-10-29,01:24:10.000,302,11070003,-795,0,1761701049,15170.54763629,165.25479846000235,50715.610040880005 2025-10-29,01:24:11.000,302,11070000,-795,0,1761701050,15170.520691049991,165.247749330003,50715.63100224001 2025-10-29,01:24:12.000,302,11069951,-795,0,1761701051,15170.52742736,165.21955280999828,50715.624015119996 2025-10-29,01:24:13.000,302,11069958,-795,0,1761701052,15170.48027318999,165.247749330003,50715.65196360001 2025-10-29,01:24:14.000,302,11069991,-795,0,1761701053,15170.48027318999,165.28299497999978,50715.64497648 2025-10-29,01:24:15.000,302,11069858,-795,0,1761701054,15170.520691049991,165.33233889000257,50715.60305376001 2025-10-29,01:24:16.000,302,11069977,-795,0,1761701055,15170.50721843,165.27594585000043,50715.58907952 2025-10-29,01:24:17.000,302,11069921,-795,0,1761701056,15170.48027318999,165.36053541,50715.57510528 2025-10-29,01:24:18.000,302,11069911,-795,0,1761701057,15170.44659164,165.40283019000344,50715.561131040005 2025-10-29,01:24:19.000,302,11069868,-795,0,1761701058,15170.40617378,165.4733214900043,50715.56811816 2025-10-29,01:24:20.000,302,11070045,-795,0,1761701059,15170.352283299995,165.46627235999767,50715.512221200006 2025-10-29,01:24:21.000,302,11069937,-795,0,1761701060,15170.27818388999,165.45922322999832,50715.617028 2025-10-29,01:24:22.000,302,11069955,-795,0,1761701061,15170.352283299995,165.46627235999767,50715.63798936 2025-10-29,01:24:23.000,302,11070025,-795,0,1761701062,15170.17713923999,165.53676365999854,50715.58907952 2025-10-29,01:24:24.000,302,11069938,-795,0,1761701063,15170.082830899999,165.5720093100026,50715.57510528 2025-10-29,01:24:25.000,302,11069993,-795,0,1761701064,15170.049149349994,165.60020583000005,50715.610040880005 2025-10-29,01:24:26.000,302,11069942,-795,0,1761701065,15169.975049939989,165.6565988700022,50715.58907952 2025-10-29,01:24:27.000,302,11069964,-795,0,1761701066,15169.907686839993,165.64250061000348,50715.5471568 2025-10-29,01:24:28.000,302,11069945,-795,0,1761701067,15169.833587429988,165.6072549599994,50715.54016968 2025-10-29,01:24:29.000,302,11069936,-795,0,1761701068,15169.705597539993,165.62135321999813,50715.57510528 2025-10-29,01:24:30.000,302,11070004,-795,0,1761701069,15169.624761819992,165.7200410400037,50715.610040880005 2025-10-29,01:24:31.000,302,11069992,-795,0,1761701070,15169.557398719997,165.69889364999835,50715.69388632 2025-10-29,01:24:32.000,302,11069967,-795,0,1761701071,15169.483299309992,165.7552866900005,50715.617028 2025-10-29,01:24:33.000,302,11070020,-795,0,1761701072,15169.395727279996,165.7552866900005,50715.63100224001 2025-10-29,01:24:34.000,302,11070060,-755,0,1761701073,15169.26100107999,165.76233581999986,50715.617028 2025-10-29,01:24:35.000,302,11069962,-795,0,1761701074,15169.153220119995,165.76938494999922,50715.679912080006 2025-10-29,01:24:36.000,302,11069961,-795,0,1761701075,15169.08585702,165.82577799000137,50715.6868992 2025-10-29,01:24:37.000,302,11069929,-795,0,1761701076,15169.0050213,165.83282712000073,50715.73580904 2025-10-29,01:24:38.000,302,11069971,-795,0,1761701077,15168.92418558,165.86102363999817,50715.76375752 2025-10-29,01:24:39.000,302,11069914,-795,0,1761701078,15168.762514139999,165.9033184200016,50715.679912080006 2025-10-29,01:24:40.000,302,11069941,-795,0,1761701079,15168.607579009993,165.93151493999903,50715.7567704 2025-10-29,01:24:41.000,302,11069969,-795,0,1761701080,15168.540215909998,166.02315362999798,50715.73580904 2025-10-29,01:24:42.000,302,11069986,-795,0,1761701081,15168.466116499992,166.04430102000333,50715.79869312001 2025-10-29,01:24:43.000,302,11069938,-795,0,1761701082,15168.392017090002,166.07249754000077,50715.78471888 2025-10-29,01:24:44.000,302,11070066,-795,0,1761701083,15168.264027199992,166.1147923200042,50715.79869312001 2025-10-29,01:24:45.000,302,11069985,-795,0,1761701084,15168.230345650001,166.17823448999843,50715.81965448001 2025-10-29,01:24:46.000,302,11070033,-795,0,1761701085,15168.176455169996,166.17823448999843,50715.84061584001 2025-10-29,01:24:47.000,302,11069976,-795,0,1761701086,15168.075410519996,166.1852836199978,50715.88952568001 2025-10-29,01:24:48.000,302,11069986,-795,0,1761701087,15167.98783849,166.22757840000122,50715.945422640005 2025-10-29,01:24:49.000,302,11069939,-795,0,1761701088,15167.954156939995,166.33331534999888,50715.93843552001 2025-10-29,01:24:50.000,302,11070044,-795,0,1761701089,15167.82616705,166.2980697000021,50715.896512800005 2025-10-29,01:24:51.000,302,11069879,-795,0,1761701090,15167.752067639994,166.38265926000167,50715.81965448001 2025-10-29,01:24:52.000,302,11069947,-795,0,1761701091,15167.630814059994,166.37561013000231,50715.85459008 2025-10-29,01:24:53.000,302,11069930,-795,0,1761701092,15167.543242029999,166.43905230000382,50715.86856432001 2025-10-29,01:24:54.000,302,11069952,-795,0,1761701093,15167.496087859989,166.48134707999998,50715.93843552001 2025-10-29,01:24:55.000,302,11069975,-795,0,1761701094,15167.408515829993,166.45315056000254,50715.81965448001 2025-10-29,01:24:56.000,302,11069933,-795,0,1761701095,15167.267053319993,166.51659273000405,50715.91747416001 2025-10-29,01:24:57.000,302,11069987,-795,0,1761701096,15167.172744980002,166.5447892500015,50715.83362872 2025-10-29,01:24:58.000,302,11069947,-795,0,1761701097,15167.118854499997,166.51659273000405,50715.9314484 2025-10-29,01:24:59.000,302,11070061,-795,0,1761701098,15167.098645569997,166.5447892500015,50715.9314484 2025-10-29,01:25:00.000,302,11069934,-795,0,1761701099,15166.963919369991,166.5588875100002,50715.93843552001 2025-10-29,01:25:01.000,302,11069929,-795,0,1761701100,15166.950446750001,166.63642794000043,50715.98035824 2025-10-29,01:25:02.000,302,11070058,-795,0,1761701101,15166.78877531,166.6575753299985,50715.88253856 2025-10-29,01:25:03.000,302,11069958,-795,0,1761701102,15166.74835745,166.6223296800017,50715.959396879996 2025-10-29,01:25:04.000,302,11070078,-795,0,1761701103,15166.70120327999,166.62937881000107,50715.945422640005 2025-10-29,01:25:05.000,302,11069988,-795,0,1761701104,15166.613631249995,166.61528055000235,50715.97337112 2025-10-29,01:25:06.000,302,11070037,-795,0,1761701105,15166.51932290999,166.72806662999938,50716.03625520001 2025-10-29,01:25:07.000,302,11069978,-795,0,1761701106,15166.431750879994,166.73511575999873,50715.92446128 2025-10-29,01:25:08.000,302,11070007,-795,0,1761701107,15166.290288369994,166.79855793000024,50715.847602960006 2025-10-29,01:25:09.000,302,11069945,-795,0,1761701108,15166.249870509993,166.83380358000431,50715.87555144 2025-10-29,01:25:10.000,302,11070045,-795,0,1761701109,15166.209452649993,166.86200010000175,50715.90349992 2025-10-29,01:25:11.000,302,11070030,-795,0,1761701110,15166.135353239988,166.86200010000175,50715.88253856 2025-10-29,01:25:12.000,302,11069935,-795,0,1761701111,15166.121880619998,166.91134401000454,50715.8615772 2025-10-29,01:25:13.000,302,11069982,-795,0,1761701112,15166.027572279992,166.94658966000134,50715.87555144 2025-10-29,01:25:14.000,302,11069940,-795,0,1761701113,15165.953472870002,167.052326609999,50715.896512800005 2025-10-29,01:25:15.000,302,11069907,-795,0,1761701114,15165.886109769992,167.052326609999,50715.86856432001 2025-10-29,01:25:16.000,302,11070050,-795,0,1761701115,15165.818746669996,167.0805231300037,50715.80568024 2025-10-29,01:25:17.000,302,11069919,-795,0,1761701116,15165.704229399991,167.12281790999987,50715.8615772 2025-10-29,01:25:18.000,302,11069911,-795,0,1761701117,15165.677284159996,167.15806356000394,50715.83362872 2025-10-29,01:25:19.000,302,11069945,-795,0,1761701118,15165.636866299996,167.2003583400001,50715.84061584001 2025-10-29,01:25:20.000,302,11069918,-795,0,1761701119,15165.62339367999,167.24265312000352,50715.85459008 2025-10-29,01:25:21.000,302,11069969,-795,0,1761701120,15165.54255795999,167.28494789999968,50715.80568024 2025-10-29,01:25:22.000,302,11069932,-795,0,1761701121,15165.556030579995,167.33429181000247,50715.7567704 2025-10-29,01:25:23.000,302,11069970,-795,0,1761701122,15165.54255795999,167.3624883299999,50715.73580904 2025-10-29,01:25:24.000,302,11070044,-795,0,1761701123,15165.48866748,167.32019355000375,50715.791705999996 2025-10-29,01:25:25.000,302,11069975,-795,0,1761701124,15165.374150209995,167.4470778899995,50715.83362872 2025-10-29,01:25:26.000,302,11069944,-795,0,1761701125,15165.3674139,167.45412701999885,50715.84061584001 2025-10-29,01:25:27.000,302,11069968,-795,0,1761701126,15165.353941279995,167.5457657099978,50715.79869312001 2025-10-29,01:25:28.000,302,11069987,-795,0,1761701127,15165.30678711,167.55281484000443,50715.777731760005 2025-10-29,01:25:29.000,302,11069962,-795,0,1761701128,15165.246160319999,167.61625700999866,50715.81965448001 2025-10-29,01:25:30.000,302,11069985,-795,0,1761701129,15165.23942400999,167.64445353000337,50715.7567704 2025-10-29,01:25:31.000,302,11070014,-795,0,1761701130,15165.205742459999,167.66560092000145,50715.791705999996 2025-10-29,01:25:32.000,302,11069932,-795,0,1761701131,15165.118170429989,167.66560092000145,50715.76375752 2025-10-29,01:25:33.000,302,11069927,-795,0,1761701132,15165.104697809998,167.76428873999976,50715.70087344001 2025-10-29,01:25:34.000,302,11069936,-795,0,1761701133,15165.030598399993,167.76428873999976,50715.66593784 2025-10-29,01:25:35.000,302,11070000,-795,0,1761701134,15164.969971609993,167.8206817800019,50715.679912080006 2025-10-29,01:25:36.000,302,11070052,-795,0,1761701135,15164.929553749993,167.9052713400015,50715.69388632 2025-10-29,01:25:37.000,302,11069996,-795,0,1761701136,15164.943026369998,167.94756611999765,50715.71484768 2025-10-29,01:25:38.000,302,11070023,-795,0,1761701137,15164.821772789997,167.97576264000236,50715.74279616 2025-10-29,01:25:39.000,302,11070044,-795,0,1761701138,15164.788091239992,167.99691003000044,50715.74978328001 2025-10-29,01:25:40.000,302,11070020,-795,0,1761701139,15164.794827550002,168.0674013300013,50715.74279616 2025-10-29,01:25:41.000,302,11069937,-795,0,1761701140,15164.781354929997,168.08854871999938,50715.72183480001 2025-10-29,01:25:42.000,302,11070082,-795,0,1761701141,15164.727464449992,168.18723653999768,50715.74279616 2025-10-29,01:25:43.000,302,11069904,-795,0,1761701142,15164.781354929997,168.22248219000176,50715.69388632 2025-10-29,01:25:44.000,302,11069961,-795,0,1761701143,15164.673573970002,168.30002262000198,50715.69388632 2025-10-29,01:25:45.000,302,11070020,-795,0,1761701144,15164.660101349997,168.35641566000413,50715.791705999996 2025-10-29,01:25:46.000,302,11070014,-795,0,1761701145,15164.639892419997,168.37051392000285,50715.791705999996 2025-10-29,01:25:47.000,302,11069989,-795,0,1761701146,15164.599474559996,168.37051392000285,50715.76375752 2025-10-29,01:25:48.000,302,11070028,-715,0,1761701147,15164.586001939992,168.42690695999772,50715.777731760005 2025-10-29,01:25:49.000,302,11070018,-795,0,1761701148,15164.565793009991,168.44100522000372,50715.65196360001 2025-10-29,01:25:50.000,302,11069906,-795,0,1761701149,15164.525375149991,168.49034912999923,50715.679912080006 2025-10-29,01:25:51.000,302,11070039,-795,0,1761701150,15164.518638839996,168.56788955999946,50715.53318256001 2025-10-29,01:25:52.000,302,11070027,-795,0,1761701151,15164.498429909996,168.6242826000016,50715.561131040005 2025-10-29,01:25:53.000,302,11070039,-795,0,1761701152,15164.458012049996,168.6736265100044,50715.57510528 2025-10-29,01:25:54.000,302,11069972,-795,0,1761701153,15164.518638839996,168.70182303000183,50715.56811816 2025-10-29,01:25:55.000,302,11070019,-795,0,1761701154,15164.4916936,168.79346172000078,50715.52619544 2025-10-29,01:25:56.000,302,11069943,-795,0,1761701155,15164.505166219991,168.82870737000485,50715.49824696 2025-10-29,01:25:57.000,302,11070067,-795,0,1761701156,15164.458012049996,168.89214953999908,50715.4772856 2025-10-29,01:25:58.000,302,11069918,-795,0,1761701157,15164.498429909996,168.96264083999995,50715.491259840004 2025-10-29,01:25:59.000,302,11069929,-795,0,1761701158,15164.47148467,169.01198475000274,50715.35850456 2025-10-29,01:26:00.000,302,11069983,-795,0,1761701159,15164.458012049996,169.09657431000232,50715.35850456 2025-10-29,01:26:01.000,302,11070026,-795,0,1761701160,15164.43106681,169.10362344000168,50715.40042728 2025-10-29,01:26:02.000,302,11069985,-795,0,1761701161,15164.397385259996,169.1811638700019,50715.41440152001 2025-10-29,01:26:03.000,302,11069990,-795,0,1761701162,15164.36370370999,169.19526213000063,50715.3026076 2025-10-29,01:26:04.000,302,11069987,-795,0,1761701163,15164.397385259996,169.24460604000342,50715.3724788 2025-10-29,01:26:05.000,302,11069954,-795,0,1761701164,15164.34349477999,169.35739212000044,50715.43536288001 2025-10-29,01:26:06.000,302,11070019,-795,0,1761701165,15164.32328584999,169.32214647000364,50715.43536288001 2025-10-29,01:26:07.000,302,11070076,-795,0,1761701166,15164.36370370999,169.4137851600026,50715.37946592 2025-10-29,01:26:08.000,302,11070062,-795,0,1761701167,15164.30981323,169.4278834200013,50715.393440160005 2025-10-29,01:26:09.000,302,11069994,-795,0,1761701168,15164.26939537,169.45607993999874,50715.456324239996 2025-10-29,01:26:10.000,302,11069965,-795,0,1761701169,15164.24245012999,169.5477186299977,50715.4074144 2025-10-29,01:26:11.000,302,11069976,-795,0,1761701170,15164.16161440999,169.59001341000112,50715.35850456 2025-10-29,01:26:12.000,302,11070054,-795,0,1761701171,15164.14140547999,169.660504710002,50715.4074144 2025-10-29,01:26:13.000,302,11069938,-795,0,1761701172,15164.02015189999,169.66755384000135,50715.3724788 2025-10-29,01:26:14.000,302,11070005,-795,0,1761701173,15164.006679279999,169.68165210000006,50715.42837576 2025-10-29,01:26:15.000,302,11069927,-795,0,1761701174,15163.97973403999,169.6746029700007,50715.36549168001 2025-10-29,01:26:16.000,302,11070000,-795,0,1761701175,15163.905634629999,169.7239468800035,50715.4074144 2025-10-29,01:26:17.000,302,11070003,-795,0,1761701176,15163.818062599988,169.773290789999,50715.442350000005 2025-10-29,01:26:18.000,302,11069988,-795,0,1761701177,15163.804589979998,169.7380451400022,50715.42138864 2025-10-29,01:26:19.000,302,11069994,-795,0,1761701178,15163.743963189998,169.773290789999,50715.38645304001 2025-10-29,01:26:20.000,302,11070010,-795,0,1761701179,15163.717017949988,169.76624165999965,50715.4074144 2025-10-29,01:26:21.000,302,11069984,-795,0,1761701180,15163.636182230002,169.7380451400022,50715.40042728 2025-10-29,01:26:22.000,302,11070015,-795,0,1761701181,15163.555346510002,169.75214340000093,50715.40042728 2025-10-29,01:26:23.000,302,11069948,-795,0,1761701182,15163.514928650002,169.73099601000285,50715.4074144 2025-10-29,01:26:24.000,302,11069991,-795,0,1761701183,15163.474510790002,169.71689775000414,50715.4074144 2025-10-29,01:26:25.000,302,11069790,-795,0,1761701184,15163.420620309997,169.7380451400022,50715.41440152001 2025-10-29,01:26:26.000,302,11069925,-795,0,1761701185,15163.359993519996,169.773290789999,50715.53318256001 2025-10-29,01:26:27.000,302,11069998,-795,0,1761701186,15163.312839350001,169.82968383000116,50715.442350000005 2025-10-29,01:26:28.000,302,11070022,-755,0,1761701187,15163.393675070001,169.78033991999837,50715.44933712 2025-10-29,01:26:29.000,302,11069961,-795,0,1761701188,15163.319575659996,169.76624165999965,50715.43536288001 2025-10-29,01:26:30.000,302,11070097,-795,0,1761701189,15163.285894109991,169.7591925300003,50715.35850456 2025-10-29,01:26:31.000,302,11069964,-795,0,1761701190,15163.279157799996,169.6746029700007,50715.344530320006 2025-10-29,01:26:32.000,302,11069959,-795,0,1761701191,15163.333048280001,169.71689775000414,50715.344530320006 2025-10-29,01:26:33.000,302,11069972,-795,0,1761701192,15163.346520899991,169.73099601000285,50715.3026076 2025-10-29,01:26:34.000,302,11070048,-795,0,1761701193,15163.346520899991,169.7239468800035,50715.3026076 2025-10-29,01:26:35.000,302,11069978,-795,0,1761701194,15163.333048280001,169.73099601000285,50715.31658184001 2025-10-29,01:26:36.000,302,11069887,-795,0,1761701195,15163.400411379997,169.80148731000372,50715.26767200001 2025-10-29,01:26:37.000,302,11069987,-795,0,1761701196,15163.447565549992,169.69575035999878,50715.24671064001 2025-10-29,01:26:38.000,302,11069933,-795,0,1761701197,15163.501456029997,169.68165210000006,50715.30959472 2025-10-29,01:26:39.000,302,11069936,-795,0,1761701198,15163.447565549992,169.71689775000414,50715.23972352 2025-10-29,01:26:40.000,302,11070051,-795,0,1761701199,15163.541873889997,169.773290789999,50715.274659120005 2025-10-29,01:26:41.000,302,11069987,-795,0,1761701200,15163.528401269992,169.75214340000093,50715.176839440006 2025-10-29,01:26:42.000,302,11069975,-795,0,1761701201,15163.568819129992,169.69575035999878,50715.19081368 2025-10-29,01:26:43.000,302,11069999,-795,0,1761701202,15163.595764370002,169.70984862000478,50715.14889096001 2025-10-29,01:26:44.000,302,11070017,-795,0,1761701203,15163.595764370002,169.78738904999773,50715.13491672 2025-10-29,01:26:45.000,302,11069994,-795,0,1761701204,15163.622709609997,169.75214340000093,50715.176839440006 2025-10-29,01:26:46.000,302,11070069,-795,0,1761701205,15163.676600090002,169.73099601000285,50715.092994 2025-10-29,01:26:47.000,302,11069896,-795,0,1761701206,15163.649654849993,169.79443818000436,50715.06504552 2025-10-29,01:26:48.000,302,11069934,-795,0,1761701207,15163.723754259998,169.78033991999837,50715.106968240005 2025-10-29,01:26:49.000,302,11069979,-795,0,1761701208,15163.656391160002,169.7591925300003,50715.09998112001 2025-10-29,01:26:50.000,302,11070009,-795,0,1761701209,15163.737226879988,169.80148731000372,50715.07203264 2025-10-29,01:26:51.000,302,11069892,-795,0,1761701210,15163.743963189998,169.74509427000157,50714.97421296 2025-10-29,01:26:52.000,302,11070035,-795,0,1761701211,15163.696809020003,169.70984862000478,50715.092994 2025-10-29,01:26:53.000,302,11069993,-795,0,1761701212,15163.683336399998,169.70984862000478,50715.00216144001 2025-10-29,01:26:54.000,302,11070036,-795,0,1761701213,15163.717017949988,169.78738904999773,50715.05107128001 2025-10-29,01:26:55.000,302,11069934,-715,0,1761701214,15163.730490569993,169.80853644000308,50715.04408416 2025-10-29,01:26:56.000,302,11069999,-795,0,1761701215,15163.777644739988,169.83673296000052,50714.988187200004 2025-10-29,01:26:57.000,302,11069894,-795,0,1761701216,15163.737226879988,169.79443818000436,50715.03010992001 2025-10-29,01:26:58.000,302,11069977,-795,0,1761701217,15163.717017949988,169.82968383000116,50715.06504552 2025-10-29,01:26:59.000,302,11069979,-795,0,1761701218,15163.777644739988,169.76624165999965,50715.058058400005 2025-10-29,01:27:00.000,302,11069957,-795,0,1761701219,15163.710281639993,169.82968383000116,50715.07203264 2025-10-29,01:27:01.000,302,11070035,-795,0,1761701220,15163.710281639993,169.8226347000018,50715.04408416 2025-10-29,01:27:02.000,302,11070063,-795,0,1761701221,15163.690072709993,169.8578803499986,50715.01613568 2025-10-29,01:27:03.000,302,11069937,-795,0,1761701222,15163.710281639993,169.87902774000395,50715.06504552 2025-10-29,01:27:04.000,302,11070071,-795,0,1761701223,15163.615973300002,169.94246990999818,50715.00216144001 2025-10-29,01:27:05.000,302,11070027,-795,0,1761701224,15163.629445919993,169.9213225200001,50715.092994 2025-10-29,01:27:06.000,302,11069983,-795,0,1761701225,15163.589028059992,170.02705946999777,50714.93229024001 2025-10-29,01:27:07.000,302,11070045,-795,0,1761701226,15163.501456029997,170.08345250999992,50715.00216144001 2025-10-29,01:27:08.000,302,11069974,-795,0,1761701227,15163.562082819997,170.0200103399984,50715.009148560006 2025-10-29,01:27:09.000,302,11069874,-795,0,1761701228,15163.514928650002,170.104599899998,50715.009148560006 2025-10-29,01:27:10.000,302,11069931,-795,0,1761701229,15163.440829239997,170.0341086000044,50714.96722584 2025-10-29,01:27:11.000,302,11070032,-795,0,1761701230,15163.386938759992,170.15394381000078,50714.88338040001 2025-10-29,01:27:12.000,302,11069969,-795,0,1761701231,15163.292630420001,170.17509119999886,50714.99517432 2025-10-29,01:27:13.000,302,11070102,-795,0,1761701232,15163.285894109991,170.23853337000037,50714.953251599996 2025-10-29,01:27:14.000,302,11069953,-795,0,1761701233,15163.25221256,170.23853337000037,50715.00216144001 2025-10-29,01:27:15.000,302,11069904,-795,0,1761701234,15163.245476249991,170.2173859800023,50714.99517432 2025-10-29,01:27:16.000,302,11069931,-795,0,1761701235,15163.15116791,170.2667298899978,50714.96023872001 2025-10-29,01:27:17.000,302,11069899,-795,0,1761701236,15163.157904219996,170.30197554000188,50714.96722584 2025-10-29,01:27:18.000,302,11069965,-795,0,1761701237,15163.11075005,170.3301720599993,50714.96023872001 2025-10-29,01:27:19.000,302,11069895,-795,0,1761701238,15163.097277429995,170.30902467000124,50714.91132888001 2025-10-29,01:27:20.000,302,11069933,-795,0,1761701239,15163.05012326,170.28787728000316,50714.890367520005 2025-10-29,01:27:21.000,302,11069955,-795,0,1761701240,15163.0097054,170.34427031999803,50714.92530312 2025-10-29,01:27:22.000,302,11069902,-795,0,1761701241,15163.00296908999,170.32312292999995,50714.953251599996 2025-10-29,01:27:23.000,302,11070068,-795,0,1761701242,15162.996232779995,170.33722118999867,50714.97421296 2025-10-29,01:27:24.000,302,11070015,-795,0,1761701243,15162.915397059995,170.34427031999803,50714.890367520005 2025-10-29,01:27:25.000,302,11069890,-795,0,1761701244,15162.92213336999,170.33722118999867,50714.94626448 2025-10-29,01:27:26.000,302,11069995,-795,0,1761701245,15163.0097054,170.25968075999845,50714.918316 2025-10-29,01:27:27.000,302,11070001,-795,0,1761701246,15162.92886968,170.18214032999822,50714.91132888001 2025-10-29,01:27:28.000,302,11070026,-795,0,1761701247,15162.895188129994,170.21033685000293,50714.890367520005 2025-10-29,01:27:29.000,302,11070047,-795,0,1761701248,15162.88171550999,170.18918946000485,50714.96722584 2025-10-29,01:27:30.000,302,11069976,-795,0,1761701249,15162.88845182,170.24558249999973,50714.91132888001 2025-10-29,01:27:31.000,302,11069979,-795,0,1761701250,15162.854770269994,170.18918946000485,50714.87639328 2025-10-29,01:27:32.000,302,11069983,-795,0,1761701251,15162.895188129994,170.15394381000078,50714.94626448 2025-10-29,01:27:33.000,302,11069904,-795,0,1761701252,15162.82108871999,170.09755076999863,50714.96722584 2025-10-29,01:27:34.000,302,11069997,-795,0,1761701253,15162.80087978999,170.104599899998,50714.93229024001 2025-10-29,01:27:35.000,302,11069989,-795,0,1761701254,15162.90192443999,169.99181382000097,50714.89735464 2025-10-29,01:27:36.000,302,11069933,-795,0,1761701255,15162.773934549994,169.97771556000225,50714.91132888001 2025-10-29,01:27:37.000,302,11070016,-795,0,1761701256,15162.767198239999,169.99886295000033,50714.96722584 2025-10-29,01:27:38.000,302,11069952,-795,0,1761701257,15162.726780379999,169.90017513000203,50714.939277360005 2025-10-29,01:27:39.000,302,11069834,-795,0,1761701258,15162.720044069989,169.87902774000395,50714.92530312 2025-10-29,01:27:40.000,302,11069926,-795,0,1761701259,15162.740252999989,169.94951904000482,50714.96722584 2025-10-29,01:27:41.000,302,11069970,-795,0,1761701260,15162.746989309999,169.9706664300029,50714.939277360005 2025-10-29,01:27:42.000,302,11069994,-795,0,1761701261,15162.713307759994,169.91427339000074,50714.988187200004 2025-10-29,01:27:43.000,302,11069965,-795,0,1761701262,15162.753725619994,169.87902774000395,50714.939277360005 2025-10-29,01:27:44.000,302,11070032,-795,0,1761701263,15162.78067085999,169.84378208999988,50714.953251599996 2025-10-29,01:27:45.000,302,11070005,-795,0,1761701264,15162.746989309999,169.78738904999773,50714.98120008001 2025-10-29,01:27:46.000,302,11069933,-795,0,1761701265,15162.733516689994,169.76624165999965,50714.88338040001 2025-10-29,01:27:47.000,302,11069985,-795,0,1761701266,15162.720044069989,169.73099601000285,50714.99517432 2025-10-29,01:27:48.000,302,11069950,-795,0,1761701267,15162.693098829994,169.76624165999965,50714.88338040001 2025-10-29,01:27:49.000,302,11069891,-795,0,1761701268,15162.679626209989,169.74509427000157,50714.99517432 2025-10-29,01:27:50.000,302,11069866,-795,0,1761701269,15162.672889899994,169.71689775000414,50714.953251599996 2025-10-29,01:27:51.000,302,11070027,-795,0,1761701270,15162.645944659998,169.74509427000157,50714.841457680006 2025-10-29,01:27:52.000,302,11070029,-795,0,1761701271,15162.625735729998,169.73099601000285,50714.86241904001 2025-10-29,01:27:53.000,302,11069963,-795,0,1761701272,15162.618999419989,169.68870122999942,50714.83447056001 2025-10-29,01:27:54.000,302,11069932,-795,0,1761701273,15162.551636319993,169.59706254000048,50714.92530312 2025-10-29,01:27:55.000,302,11069993,-795,0,1761701274,15162.605526799998,169.61820992999856,50714.953251599996 2025-10-29,01:27:56.000,302,11070049,-795,0,1761701275,15162.571845249993,169.60411166999984,50714.953251599996 2025-10-29,01:27:57.000,302,11069899,-795,0,1761701276,15162.484273219998,169.59706254000048,50714.88338040001 2025-10-29,01:27:58.000,302,11069965,-795,0,1761701277,15162.491009529993,169.56886602000304,50714.88338040001 2025-10-29,01:27:59.000,302,11069865,-795,0,1761701278,15162.443855359998,169.58296428000176,50714.8484448 2025-10-29,01:28:00.000,302,11070007,-795,0,1761701279,15162.450591669993,169.56181689000368,50714.79254784001 2025-10-29,01:28:01.000,302,11069928,-795,0,1761701280,15162.457327980002,169.4631290699981,50714.86241904001 2025-10-29,01:28:02.000,302,11070027,-795,0,1761701281,15162.464064289998,169.50542385000153,50714.83447056001 2025-10-29,01:28:03.000,302,11069954,-795,0,1761701282,15162.336074400002,169.50542385000153,50714.771586480005 2025-10-29,01:28:04.000,302,11069958,-795,0,1761701283,15162.363019639997,169.45607993999874,50714.83447056001 2025-10-29,01:28:05.000,302,11069920,-795,0,1761701284,15162.363019639997,169.44903080999939,50714.72966376 2025-10-29,01:28:06.000,302,11069927,-795,0,1761701285,15162.261974989997,169.51952211000025,50714.69472816001 2025-10-29,01:28:07.000,302,11069977,-795,0,1761701286,15162.282183919997,169.51952211000025,50714.7087024 2025-10-29,01:28:08.000,302,11070008,-795,0,1761701287,15162.228293439992,169.49132559000282,50714.75062512 2025-10-29,01:28:09.000,302,11070002,-795,0,1761701288,15162.241766059997,169.45607993999874,50714.79953496 2025-10-29,01:28:10.000,302,11069923,-795,0,1761701289,15162.201348199997,169.44903080999939,50714.80652208 2025-10-29,01:28:11.000,302,11069947,-795,0,1761701290,15162.228293439992,169.4137851600026,50714.90434176 2025-10-29,01:28:12.000,302,11069954,-795,0,1761701291,15162.235029750002,169.4278834200013,50714.81350920001 2025-10-29,01:28:13.000,302,11069940,-795,0,1761701292,15162.187875579992,169.4278834200013,50714.785560719996 2025-10-29,01:28:14.000,302,11069939,-795,0,1761701293,15162.194611890001,169.4772273300041,50714.79254784001 2025-10-29,01:28:15.000,302,11070030,-795,0,1761701294,15162.154194030001,169.4137851600026,50714.771586480005 2025-10-29,01:28:16.000,302,11069918,-795,0,1761701295,15162.181139269996,169.4137851600026,50714.820496320004 2025-10-29,01:28:17.000,302,11069952,-795,0,1761701296,15162.201348199997,169.45607993999874,50714.76459936001 2025-10-29,01:28:18.000,302,11069943,-795,0,1761701297,15162.194611890001,169.4631290699981,50714.73665088 2025-10-29,01:28:19.000,302,11069963,-795,0,1761701298,15162.140721409996,169.4772273300041,50714.75761224 2025-10-29,01:28:20.000,302,11070076,-795,0,1761701299,15162.160930339996,169.47017820000474,50714.673766800006 2025-10-29,01:28:21.000,302,11070021,-795,0,1761701300,15162.127248789991,169.51952211000025,50714.785560719996 2025-10-29,01:28:22.000,302,11069954,-795,0,1761701301,15162.113776170001,169.47017820000474,50714.722676640005 2025-10-29,01:28:23.000,302,11069975,-795,0,1761701302,15162.113776170001,169.55476776000432,50714.68075392 2025-10-29,01:28:24.000,302,11069944,-795,0,1761701303,15162.080094619996,169.5477186299977,50714.6388312 2025-10-29,01:28:25.000,302,11070057,-795,0,1761701304,15162.086830929991,169.5759151500024,50714.74363800001 2025-10-29,01:28:26.000,302,11070067,-795,0,1761701305,15162.073358310001,169.58296428000176,50714.68774104 2025-10-29,01:28:27.000,302,11069966,-795,0,1761701306,15162.140721409996,169.5759151500024,50714.72966376 2025-10-29,01:28:28.000,302,11070043,-795,0,1761701307,15162.133985100001,169.62525905999792,50714.722676640005 2025-10-29,01:28:29.000,302,11069990,-795,0,1761701308,15162.127248789991,169.69575035999878,50714.771586480005 2025-10-29,01:28:30.000,302,11069975,-795,0,1761701309,15162.120512479996,169.68870122999942,50714.70171528 2025-10-29,01:28:31.000,302,11069983,-795,0,1761701310,15162.160930339996,169.75214340000093,50714.72966376 2025-10-29,01:28:32.000,302,11069849,-795,0,1761701311,15162.133985100001,169.7380451400022,50714.617869839996 2025-10-29,01:28:33.000,302,11070016,-795,0,1761701312,15162.100303549996,169.79443818000436,50714.54799864001 2025-10-29,01:28:34.000,302,11069942,-795,0,1761701313,15162.127248789991,169.8226347000018,50714.52703728001 2025-10-29,01:28:35.000,302,11070011,-795,0,1761701314,15162.080094619996,169.82968383000116,50714.58992136 2025-10-29,01:28:36.000,302,11069870,-795,0,1761701315,15162.01273152,169.90017513000203,50714.54101152 2025-10-29,01:28:37.000,302,11069966,-795,0,1761701316,15162.066621999991,169.87902774000395,50714.450178959996 2025-10-29,01:28:38.000,302,11070014,-795,0,1761701317,15162.039676759996,169.94951904000482,50714.51306304 2025-10-29,01:28:39.000,302,11069979,-795,0,1761701318,15162.066621999991,169.99181382000097,50714.49210168 2025-10-29,01:28:40.000,302,11069921,-795,0,1761701319,15162.073358310001,169.97771556000225,50714.45716608001 2025-10-29,01:28:41.000,302,11070004,-795,0,1761701320,15162.059885689996,170.06230512000184,50714.56896 2025-10-29,01:28:42.000,302,11069943,-795,0,1761701321,15162.03294045,170.104599899998,50714.28947520001 2025-10-29,01:28:43.000,302,11069979,-795,0,1761701322,15162.073358310001,170.0693542500012,50714.34537216 2025-10-29,01:28:44.000,302,11069931,-795,0,1761701323,15162.080094619996,170.24558249999973,50714.33139792001 2025-10-29,01:28:45.000,302,11069982,-795,0,1761701324,15162.019467829996,170.2173859800023,50714.3244108 2025-10-29,01:28:46.000,302,11069939,-795,0,1761701325,15162.066621999991,170.2173859800023,50714.30344944 2025-10-29,01:28:47.000,302,11069959,-795,0,1761701326,15162.100303549996,170.3160738000006,50714.338385040006 2025-10-29,01:28:48.000,302,11069996,-795,0,1761701327,15162.086830929991,170.33722118999867,50714.29646232 2025-10-29,01:28:49.000,302,11069944,-795,0,1761701328,15162.113776170001,170.36541771000338,50714.28947520001 2025-10-29,01:28:50.000,302,11069982,-795,0,1761701329,15162.147457719992,170.40066336000018,50714.33139792001 2025-10-29,01:28:51.000,302,11069888,-795,0,1761701330,15162.174402960001,170.49230204999913,50714.31043656001 2025-10-29,01:28:52.000,302,11069921,-795,0,1761701331,15162.154194030001,170.54164596000192,50714.31043656001 2025-10-29,01:28:53.000,302,11069990,-795,0,1761701332,15162.208084509992,170.5909898700047,50714.42223048 2025-10-29,01:28:54.000,302,11069972,-795,0,1761701333,15162.208084509992,170.6755794300043,50714.37332064 2025-10-29,01:28:55.000,302,11069973,-795,0,1761701334,15162.241766059997,170.71787421000045,50714.36633352 2025-10-29,01:28:56.000,302,11069899,-795,0,1761701335,15162.282183919997,170.7108250800011,50714.317423680004 2025-10-29,01:28:57.000,302,11069932,-795,0,1761701336,15162.282183919997,170.7742672500026,50714.3244108 2025-10-29,01:28:58.000,302,11070017,-795,0,1761701337,15162.369755949992,170.85885681000218,50714.29646232 2025-10-29,01:28:59.000,302,11069871,-795,0,1761701338,15162.383228569997,170.85180768000282,50714.29646232 2025-10-29,01:29:00.000,302,11069933,-795,0,1761701339,15162.383228569997,170.98574114999792,50714.30344944 2025-10-29,01:29:01.000,302,11070044,-795,0,1761701340,15162.349547019992,171.04918331999943,50714.3244108 2025-10-29,01:29:02.000,302,11070046,-795,0,1761701341,15162.477536910003,171.14082200999837,50714.37332064 2025-10-29,01:29:03.000,302,11069994,-795,0,1761701342,15162.491009529993,171.16196940000373,50714.317423680004 2025-10-29,01:29:04.000,302,11069924,-795,0,1761701343,15162.464064289998,171.2324607000046,50714.29646232 2025-10-29,01:29:05.000,302,11069981,-795,0,1761701344,15162.524691079998,171.25360809000267,50714.268513840005 2025-10-29,01:29:06.000,302,11070032,-795,0,1761701345,15162.558372629988,171.29590286999883,50714.3244108 2025-10-29,01:29:07.000,302,11069938,-795,0,1761701346,15162.477536910003,171.31000113000482,50714.29646232 2025-10-29,01:29:08.000,302,11070031,-795,0,1761701347,15162.524691079998,171.38754155999777,50714.282488079996 2025-10-29,01:29:09.000,302,11069910,-795,0,1761701348,15162.558372629988,171.41573808000248,50714.23357824 2025-10-29,01:29:10.000,302,11069954,-795,0,1761701349,15162.578581559988,171.45098372999928,50714.24755248 2025-10-29,01:29:11.000,302,11070011,-795,0,1761701350,15162.565108939998,171.479180250004,50714.14274568001 2025-10-29,01:29:12.000,302,11069961,-795,0,1761701351,15162.578581559988,171.53557328999887,50714.15671992 2025-10-29,01:29:13.000,302,11069903,-795,0,1761701352,15162.517954769988,171.59901546000037,50714.14274568001 2025-10-29,01:29:14.000,302,11069960,-795,0,1761701353,15162.511218459993,171.56376981000358,50714.14274568001 2025-10-29,01:29:15.000,302,11070009,-795,0,1761701354,15162.511218459993,171.66245763000188,50714.19864264 2025-10-29,01:29:16.000,302,11069973,-795,0,1761701355,15162.524691079998,171.69065414999932,50714.21261688001 2025-10-29,01:29:17.000,302,11070060,-795,0,1761701356,15162.531427389993,171.71885067000403,50714.219604000005 2025-10-29,01:29:18.000,302,11069860,-795,0,1761701357,15162.551636319993,171.74704719000147,50714.26152672001 2025-10-29,01:29:19.000,302,11069920,-795,0,1761701358,15162.544900009998,171.78229283999826,50714.19165552001 2025-10-29,01:29:20.000,302,11069962,-795,0,1761701359,15162.524691079998,171.7752437099989,50714.149732800004 2025-10-29,01:29:21.000,302,11069916,-755,0,1761701360,15162.511218459993,171.84573500999977,50714.1846684 2025-10-29,01:29:22.000,302,11070016,-795,0,1761701361,15162.558372629988,171.89507892000256,50714.19165552001 2025-10-29,01:29:23.000,302,11070035,-795,0,1761701362,15162.531427389993,171.88098066000384,50714.23357824 2025-10-29,01:29:24.000,302,11070002,-795,0,1761701363,15162.491009529993,171.93032456999936,50714.17768128 2025-10-29,01:29:25.000,302,11069979,-795,0,1761701364,15162.571845249993,171.9867176100015,50714.19165552001 2025-10-29,01:29:26.000,302,11070003,-795,0,1761701365,15162.491009529993,171.92327544,50714.20562976 2025-10-29,01:29:27.000,302,11070068,-795,0,1761701366,15162.551636319993,172.00081587000022,50714.24755248 2025-10-29,01:29:28.000,302,11069992,-795,0,1761701367,15162.565108939998,172.01491412999894,50714.16370704001 2025-10-29,01:29:29.000,302,11069932,-795,0,1761701368,15162.497745839988,172.0360615200043,50714.29646232 2025-10-29,01:29:30.000,302,11069986,-795,0,1761701369,15162.524691079998,172.0713071700011,50714.21261688001 2025-10-29,01:29:31.000,302,11070056,-795,0,1761701370,15162.477536910003,172.11360195000452,50714.149732800004 2025-10-29,01:29:32.000,302,11069940,-795,0,1761701371,15162.531427389993,172.06425804000173,50714.170694160006 2025-10-29,01:29:34.000,302,11069953,-795,0,1761701372,15162.538163699988,172.04311065000365,50714.22659112 2025-10-29,01:29:35.000,302,11069921,-795,0,1761701373,15162.511218459993,172.09950368999853,50714.22659112 2025-10-29,01:29:36.000,302,11069940,-795,0,1761701374,15162.491009529993,172.1347493400026,50714.2545396 2025-10-29,01:29:37.000,302,11069906,-795,0,1761701375,15162.491009529993,172.14884760000132,50714.23357824 2025-10-29,01:29:38.000,302,11069947,-795,0,1761701376,15162.430382739993,172.11360195000452,50714.33139792001 2025-10-29,01:29:39.000,302,11069938,-795,0,1761701378,15162.511218459993,172.12065108000388,50714.37332064 2025-10-29,01:29:40.000,302,11070009,-795,0,1761701379,15162.423646429997,172.21933890000219,50714.31043656001 2025-10-29,01:29:41.000,302,11070019,-795,0,1761701380,15162.423646429997,172.12770021000324,50714.282488079996 2025-10-29,01:29:42.000,302,11069957,-795,0,1761701381,15162.376492260002,172.11360195000452,50714.35235928 2025-10-29,01:29:43.000,302,11069977,-795,0,1761701382,15162.349547019992,172.11360195000452,50714.338385040006 2025-10-29,01:29:44.000,302,11070004,-795,0,1761701383,15162.349547019992,172.11360195000452,50714.35934640001 2025-10-29,01:29:45.000,302,11070037,-795,0,1761701384,15162.288920229992,172.12065108000388,50714.3244108 2025-10-29,01:29:46.000,302,11069958,-795,0,1761701385,15162.302392849997,172.14179847000196,50714.37332064 2025-10-29,01:29:47.000,302,11070007,-795,0,1761701386,15162.268711299992,172.0854054299998,50714.29646232 2025-10-29,01:29:48.000,302,11070006,-795,0,1761701387,15162.255238680002,172.050159780003,50714.268513840005 2025-10-29,01:29:49.000,302,11069973,-795,0,1761701388,15162.187875579992,172.09245455999917,50714.34537216 2025-10-29,01:29:50.000,302,11069977,-795,0,1761701389,15162.154194030001,172.1065528199979,50714.29646232 2025-10-29,01:29:51.000,302,11070054,-795,0,1761701390,15162.127248789991,172.00786499999958,50714.36633352 2025-10-29,01:29:52.000,302,11070008,-795,0,1761701391,15162.073358310001,171.94442282999808,50714.36633352 2025-10-29,01:29:53.000,302,11069990,-795,0,1761701392,15162.046413069991,171.9514719600047,50714.35934640001 2025-10-29,01:29:54.000,302,11070015,-795,0,1761701393,15162.039676759996,171.90212805000192,50714.33139792001 2025-10-29,01:29:55.000,302,11069902,-795,0,1761701394,15161.94536841999,171.8598332699985,50714.28947520001 2025-10-29,01:29:56.000,302,11069977,-795,0,1761701395,15161.938632109996,171.85278413999913,50714.282488079996 2025-10-29,01:29:57.000,302,11069991,-795,0,1761701396,15161.87126901,171.83163675000105,50714.268513840005 2025-10-29,01:29:58.000,302,11070048,-795,0,1761701397,15161.857796389995,171.78229283999826,50714.31043656001 2025-10-29,01:29:59.000,302,11069944,-795,0,1761701398,15161.87126901,171.78229283999826,50714.28947520001 2025-10-29,01:30:00.000,302,11069952,-795,0,1761701399,15161.85106008,171.74704719000147,50714.36633352 2025-10-29,01:30:01.000,302,11069908,-795,0,1761701400,15161.82411483999,171.7893419700049,50714.35934640001 2025-10-29,01:30:02.000,302,11069970,-795,0,1761701401,15161.79043329,171.66950676000124,50714.282488079996 2025-10-29,01:30:03.000,302,11070075,-795,0,1761701402,15161.74327911999,171.68360501999996,50714.27550096 2025-10-29,01:30:04.000,302,11070021,-795,0,1761701403,15161.75001543,171.5778680700023,50714.317423680004 2025-10-29,01:30:05.000,302,11070008,-795,0,1761701404,15161.68265232999,171.6131137199991,50714.26152672001 2025-10-29,01:30:06.000,302,11069904,-795,0,1761701405,15161.66917971,171.54967155000486,50714.338385040006 2025-10-29,01:30:07.000,302,11070008,-795,0,1761701406,15161.70959757,171.54967155000486,50714.27550096 2025-10-29,01:30:08.000,302,11070035,-795,0,1761701407,15161.696124949995,171.52147503000015,50714.28947520001 2025-10-29,01:30:09.000,302,11070020,-795,0,1761701408,15161.66917971,171.53557328999887,50714.3244108 2025-10-29,01:30:10.000,302,11069944,-795,0,1761701409,15161.68938864,171.479180250004,50714.23357824 2025-10-29,01:30:11.000,302,11069964,-795,0,1761701410,15161.675916019994,171.41573808000248,50714.31043656001 2025-10-29,01:30:12.000,302,11069999,-795,0,1761701411,15161.615289229994,171.40868895000312,50714.27550096 2025-10-29,01:30:13.000,302,11069974,-795,0,1761701412,15161.68938864,171.35229591000098,50714.2545396 2025-10-29,01:30:14.000,302,11069976,-795,0,1761701413,15161.655707089994,171.43688547000056,50714.27550096 2025-10-29,01:30:15.000,302,11070021,-795,0,1761701414,15161.70959757,171.34524678000162,50714.24056536001 2025-10-29,01:30:16.000,302,11069961,-795,0,1761701415,15161.72307018999,171.26065722000203,50714.24755248 2025-10-29,01:30:17.000,302,11070049,-795,0,1761701416,15161.76348804999,171.35229591000098,50714.27550096 2025-10-29,01:30:18.000,302,11069944,-795,0,1761701417,15161.736542809995,171.27475548000075,50714.282488079996 2025-10-29,01:30:19.000,302,11069944,-795,0,1761701418,15161.75001543,171.29590286999883,50714.21261688001 2025-10-29,01:30:20.000,302,11069960,-795,0,1761701419,15161.7298065,171.2818046100001,50714.27550096 2025-10-29,01:30:21.000,302,11070081,-795,0,1761701420,15161.78369697999,171.23950983000395,50714.31043656001 2025-10-29,01:30:22.000,302,11070021,-795,0,1761701421,15161.77022436,171.20426417999988,50714.20562976 2025-10-29,01:30:23.000,302,11069921,-795,0,1761701422,15161.736542809995,171.14787113999773,50714.13575856 2025-10-29,01:30:24.000,302,11069939,-795,0,1761701423,15161.74327911999,171.09147810000286,50714.03793888 2025-10-29,01:30:25.000,302,11069909,-795,0,1761701424,15161.77022436,171.04213419000007,50714.19165552001 2025-10-29,01:30:26.000,302,11069978,-795,0,1761701425,15161.76348804999,171.07737984000414,50714.114797199996 2025-10-29,01:30:27.000,302,11069968,-675,0,1761701426,15161.76348804999,171.07737984000414,50714.149732800004 2025-10-29,01:30:28.000,302,11069969,-795,0,1761701427,15161.83085115,170.97869201999856,50714.10781008 2025-10-29,01:30:29.000,302,11070078,-795,0,1761701428,15161.79043329,170.92934811000305,50714.13575856 2025-10-29,01:30:30.000,302,11069934,-795,0,1761701429,15161.837587459995,170.90115158999834,50714.01697752 2025-10-29,01:30:31.000,302,11069965,-795,0,1761701430,15161.878005319995,170.9082007199977,50714.19165552001 2025-10-29,01:30:32.000,302,11070010,-795,0,1761701431,15161.84432376999,170.85180768000282,50714.16370704001 2025-10-29,01:30:33.000,302,11070017,-795,0,1761701432,15161.83085115,170.81656202999875,50714.149732800004 2025-10-29,01:30:34.000,302,11069917,-795,0,1761701433,15161.80390590999,170.81656202999875,50714.0798616 2025-10-29,01:30:35.000,302,11069866,-795,0,1761701434,15161.898214249995,170.7249233399998,50714.14274568001 2025-10-29,01:30:36.000,302,11069979,-795,0,1761701435,15161.86453269999,170.66853029999766,50714.051913120005 2025-10-29,01:30:37.000,302,11069980,-795,0,1761701436,15161.92515948999,170.65443203999894,50714.051913120005 2025-10-29,01:30:38.000,302,11070045,-795,0,1761701437,15161.97231366,170.64738290999958,50714.114797199996 2025-10-29,01:30:39.000,302,11070042,-795,0,1761701438,15161.938632109996,170.58394073999807,50714.02396464001 2025-10-29,01:30:40.000,302,11069977,-795,0,1761701439,15161.938632109996,170.5768916099987,50713.91217072 2025-10-29,01:30:41.000,302,11069892,-795,0,1761701440,15162.01273152,170.5768916099987,50713.90518360001 2025-10-29,01:30:42.000,302,11069963,-795,0,1761701441,15162.073358310001,170.5768916099987,50713.95409344001 2025-10-29,01:30:43.000,302,11069909,-795,0,1761701442,15162.100303549996,170.54869509000127,50713.89120936 2025-10-29,01:30:44.000,302,11069943,-795,0,1761701443,15162.133985100001,170.55574422000063,50713.90518360001 2025-10-29,01:30:45.000,302,11069945,-795,0,1761701444,15162.140721409996,170.58394073999807,50713.86326088 2025-10-29,01:30:46.000,302,11070009,-795,0,1761701445,15162.208084509992,170.53459683000256,50713.86326088 2025-10-29,01:30:47.000,302,11069998,-795,0,1761701446,15162.309129159992,170.50640030999784,50713.89120936 2025-10-29,01:30:48.000,302,11070073,-795,0,1761701447,15162.383228569997,170.45705640000233,50713.85627376001 2025-10-29,01:30:49.000,302,11070018,-795,0,1761701448,15162.403437499997,170.40771248999954,50713.84928664 2025-10-29,01:30:50.000,302,11069857,-795,0,1761701449,15162.457327980002,170.4641055300017,50713.814351040004 2025-10-29,01:30:51.000,302,11070011,-795,0,1761701450,15162.524691079998,170.51344944000448,50713.74447984 2025-10-29,01:30:52.000,302,11070003,-795,0,1761701451,15162.612263109993,170.4641055300017,50713.77242832 2025-10-29,01:30:53.000,302,11069909,-795,0,1761701452,15162.652680969994,170.45705640000233,50713.77242832 2025-10-29,01:30:54.000,302,11069997,-795,0,1761701453,15162.693098829994,170.4782037900004,50713.72351848 2025-10-29,01:30:55.000,302,11069902,-795,0,1761701454,15162.726780379999,170.49230204999913,50713.667621520006 2025-10-29,01:30:56.000,302,11069958,-795,0,1761701455,15162.78067085999,170.4641055300017,50713.68858288001 2025-10-29,01:30:57.000,302,11069898,-795,0,1761701456,15162.773934549994,170.4288598800049,50713.72351848 2025-10-29,01:30:58.000,302,11069941,-795,0,1761701457,15162.86150657999,170.50640030999784,50713.74447984 2025-10-29,01:30:59.000,302,11069914,-795,0,1761701458,15162.895188129994,170.50640030999784,50713.63268592 2025-10-29,01:31:00.000,302,11070015,-795,0,1761701459,15162.90866075,170.55574422000063,50713.68159576 2025-10-29,01:31:01.000,302,11070020,-795,0,1761701460,15162.92886968,170.54164596000192,50713.68159576 2025-10-29,01:31:02.000,302,11069931,-795,0,1761701461,15162.976023849995,170.61918639000214,50713.68159576 2025-10-29,01:31:03.000,302,11069974,-795,0,1761701462,15162.96928754,170.63328465000086,50713.646660160004 2025-10-29,01:31:04.000,302,11070007,-795,0,1761701463,15163.016441709995,170.64033378000022,50713.69557 2025-10-29,01:31:05.000,302,11069919,-795,0,1761701464,15162.96255122999,170.68262856000365,50713.75845408001 2025-10-29,01:31:06.000,302,11070041,-795,0,1761701465,15163.0097054,170.71787421000045,50713.70255712 2025-10-29,01:31:07.000,302,11069936,-795,0,1761701466,15162.976023849995,170.71787421000045,50713.716531360005 2025-10-29,01:31:08.000,302,11069958,-795,0,1761701467,15162.92213336999,170.76721812000324,50713.7305056 2025-10-29,01:31:09.000,302,11070024,-795,0,1761701468,15162.94907861,170.63328465000086,50713.73749272001 2025-10-29,01:31:10.000,302,11069883,-795,0,1761701469,15162.935605989995,170.78131638000195,50713.68858288001 2025-10-29,01:31:11.000,302,11070017,-795,0,1761701470,15162.814352409994,170.7249233399998,50713.68159576 2025-10-29,01:31:12.000,302,11069947,-795,0,1761701471,15162.827825029999,170.76721812000324,50713.75845408001 2025-10-29,01:31:13.000,302,11069962,-795,0,1761701472,15162.787407169999,170.7883655100013,50713.75845408001 2025-10-29,01:31:14.000,302,11069943,-795,0,1761701473,15162.746989309999,170.81656202999875,50713.74447984 2025-10-29,01:31:15.000,302,11069937,-795,0,1761701474,15162.720044069989,170.88000420000026,50713.765441200005 2025-10-29,01:31:16.000,302,11069993,-795,0,1761701475,15162.672889899994,170.84475855000346,50713.84928664 2025-10-29,01:31:17.000,302,11070050,-795,0,1761701476,15162.612263109993,170.7883655100013,50713.77242832 2025-10-29,01:31:18.000,302,11069927,-795,0,1761701477,15162.605526799998,170.88705332999962,50713.814351040004 2025-10-29,01:31:19.000,302,11069934,-795,0,1761701478,15162.504482149998,170.8236111599981,50713.77242832 2025-10-29,01:31:20.000,302,11070042,-795,0,1761701479,15162.598790489988,170.88000420000026,50713.82832528001 2025-10-29,01:31:21.000,302,11069977,-795,0,1761701480,15162.504482149998,170.84475855000346,50713.72351848 2025-10-29,01:31:22.000,302,11069969,-795,0,1761701481,15162.416910120002,170.9222989800037,50713.75146696 2025-10-29,01:31:23.000,302,11070057,-795,0,1761701482,15162.423646429997,170.86590594000154,50713.765441200005 2025-10-29,01:31:24.000,302,11069936,-795,0,1761701483,15162.416910120002,170.91524985000433,50713.75845408001 2025-10-29,01:31:25.000,302,11069987,-795,0,1761701484,15162.369755949992,170.98574114999792,50713.75146696 2025-10-29,01:31:26.000,302,11070027,-795,0,1761701485,15162.396701190002,170.92934811000305,50713.8003768 2025-10-29,01:31:27.000,302,11070010,-795,0,1761701486,15162.363019639997,171.00688854000327,50713.765441200005 2025-10-29,01:31:28.000,302,11069981,-795,0,1761701487,15162.315865470002,170.96459375999984,50713.7305056 2025-10-29,01:31:29.000,302,11070141,-795,0,1761701488,15162.363019639997,170.9222989800037,50713.84229952 2025-10-29,01:31:30.000,302,11069904,-795,0,1761701489,15162.356283330002,170.96459375999984,50713.79338968 2025-10-29,01:31:31.000,302,11070002,-795,0,1761701490,15162.369755949992,170.99983941000391,50713.75146696 2025-10-29,01:31:32.000,302,11069893,-795,0,1761701491,15162.369755949992,171.01393767000263,50713.82832528001 2025-10-29,01:31:33.000,302,11069987,-795,0,1761701492,15162.315865470002,171.020986800002,50713.77242832 2025-10-29,01:31:34.000,302,11070011,-795,0,1761701493,15162.295656540002,171.04918331999943,50713.73749272001 2025-10-29,01:31:35.000,302,11070024,-795,0,1761701494,15162.309129159992,171.04918331999943,50713.814351040004 2025-10-29,01:31:36.000,302,11069998,-795,0,1761701495,15162.329338089992,171.14082200999837,50713.779415439996 2025-10-29,01:31:37.000,302,11070045,-795,0,1761701496,15162.369755949992,171.11262549000094,50713.85627376001 2025-10-29,01:31:38.000,302,11069969,-795,0,1761701497,15162.336074400002,171.16196940000373,50713.79338968 2025-10-29,01:31:39.000,302,11070021,-795,0,1761701498,15162.302392849997,171.14787113999773,50713.870248 2025-10-29,01:31:40.000,302,11069976,-795,0,1761701499,15162.282183919997,171.15492027000437,50713.8003768 2025-10-29,01:31:41.000,302,11069987,-795,0,1761701500,15162.235029750002,171.1831167900018,50713.716531360005 2025-10-29,01:31:42.000,302,11070015,-795,0,1761701501,15162.208084509992,171.09852723000222,50713.84928664 2025-10-29,01:31:43.000,302,11069905,-795,0,1761701502,15162.228293439992,171.10557636000158,50713.89819648 2025-10-29,01:31:44.000,302,11069997,-795,0,1761701503,15162.221557129997,171.10557636000158,50713.870248 2025-10-29,01:31:45.000,302,11069911,-795,0,1761701504,15162.133985100001,171.1196746200003,50713.92614496001 2025-10-29,01:31:46.000,302,11069999,-795,0,1761701505,15162.120512479996,171.09852723000222,50713.90518360001 2025-10-29,01:31:47.000,302,11069955,-795,0,1761701506,15162.039676759996,171.04918331999943,50713.92614496001 2025-10-29,01:31:48.000,302,11069934,-795,0,1761701507,15162.01273152,171.06328157999815,50713.90518360001 2025-10-29,01:31:49.000,302,11069959,-795,0,1761701508,15161.97231366,171.07737984000414,50713.9401192 2025-10-29,01:31:50.000,302,11070037,-795,0,1761701509,15161.89147794,170.99983941000391,50713.95409344001 2025-10-29,01:31:51.000,302,11069913,-795,0,1761701510,15161.80390590999,171.09147810000286,50714.06588736 2025-10-29,01:31:52.000,302,11070016,-795,0,1761701511,15161.85106008,171.0350850600007,50713.97505480001 2025-10-29,01:31:53.000,302,11070010,-795,0,1761701512,15161.776960669995,171.00688854000327,50713.90518360001 2025-10-29,01:31:54.000,302,11069986,-795,0,1761701513,15161.68938864,170.95754463000048,50713.96108056 2025-10-29,01:31:55.000,302,11070043,-795,0,1761701514,15161.62876185,170.97869201999856,50713.982041920004 2025-10-29,01:31:56.000,302,11070020,-795,0,1761701515,15161.655707089994,170.9363972400024,50713.947106319996 2025-10-29,01:31:57.000,302,11069993,-795,0,1761701516,15161.60181660999,170.9363972400024,50713.89120936 2025-10-29,01:31:58.000,302,11069997,-795,0,1761701517,15161.507508269999,170.8236111599981,50713.89819648 2025-10-29,01:31:59.000,302,11070000,-795,0,1761701518,15161.460354099989,170.85180768000282,50713.86326088 2025-10-29,01:32:00.000,302,11069942,-795,0,1761701519,15161.419936239989,170.81656202999875,50713.870248 2025-10-29,01:32:01.000,302,11070000,-795,0,1761701520,15161.419936239989,170.7249233399998,50713.835312400006 2025-10-29,01:32:02.000,302,11069865,-795,0,1761701521,15161.386254689998,170.74607072999788,50713.86326088 2025-10-29,01:32:03.000,302,11069902,-795,0,1761701522,15161.359309449988,170.73197246999916,50713.91217072 2025-10-29,01:32:04.000,302,11069970,-795,0,1761701523,15161.359309449988,170.6755794300043,50713.870248 2025-10-29,01:32:05.000,302,11069984,-795,0,1761701524,15161.325627899998,170.64738290999958,50713.95409344001 2025-10-29,01:32:06.000,302,11069993,-795,0,1761701525,15161.339100519988,170.5909898700047,50713.933132080005 2025-10-29,01:32:07.000,302,11069987,-795,0,1761701526,15161.265001109998,170.54869509000127,50713.9401192 2025-10-29,01:32:08.000,302,11069976,-795,0,1761701527,15161.298682659988,170.54869509000127,50713.884222240005 2025-10-29,01:32:09.000,302,11070006,-795,0,1761701528,15161.238055870002,170.54869509000127,50713.84928664 2025-10-29,01:32:10.000,302,11069968,-795,0,1761701529,15161.204374319997,170.63328465000086,50713.87723512001 2025-10-29,01:32:11.000,302,11069981,-795,0,1761701530,15161.211110629993,170.59803900000406,50713.947106319996 2025-10-29,01:32:12.000,302,11069889,-795,0,1761701531,15161.137011220002,170.54164596000192,50713.92614496001 2025-10-29,01:32:13.000,302,11070001,-795,0,1761701532,15161.197638010002,170.48525291999977,50713.89120936 2025-10-29,01:32:14.000,302,11069934,-795,0,1761701533,15161.143747529997,170.58394073999807,50713.86326088 2025-10-29,01:32:15.000,302,11069933,-795,0,1761701534,15161.137011220002,170.54869509000127,50713.89819648 2025-10-29,01:32:16.000,302,11069880,-795,0,1761701535,15161.076384430002,170.50640030999784,50713.835312400006 2025-10-29,01:32:17.000,302,11070035,-795,0,1761701536,15161.089857049992,170.47115466000105,50713.884222240005 2025-10-29,01:32:18.000,302,11070087,-795,0,1761701537,15161.096593360002,170.4782037900004,50713.91217072 2025-10-29,01:32:19.000,302,11069993,-795,0,1761701538,15161.056175500002,170.48525291999977,50713.86326088 2025-10-29,01:32:20.000,302,11069957,-795,0,1761701539,15161.056175500002,170.4288598800049,50713.87723512001 2025-10-29,01:32:21.000,302,11069953,-795,0,1761701540,15161.022493949997,170.4782037900004,50713.91915784 2025-10-29,01:32:22.000,302,11069991,-795,0,1761701541,15161.035966570002,170.4782037900004,50713.870248 2025-10-29,01:32:23.000,302,11069993,-795,0,1761701542,15161.015757640002,170.45000727000297,50713.87723512001 2025-10-29,01:32:24.000,302,11070091,-795,0,1761701543,15161.042702879997,170.49230204999913,50713.95409344001 2025-10-29,01:32:25.000,302,11069943,-795,0,1761701544,15161.029230259992,170.42181074999826,50713.9401192 2025-10-29,01:32:26.000,302,11069936,-795,0,1761701545,15161.009021329992,170.45705640000233,50713.814351040004 2025-10-29,01:32:27.000,302,11069979,-635,0,1761701546,15161.029230259992,170.53459683000256,50713.82133816 2025-10-29,01:32:28.000,302,11070106,-795,0,1761701547,15161.009021329992,170.45000727000297,50713.870248 2025-10-29,01:32:29.000,302,11070053,-795,0,1761701548,15161.009021329992,170.47115466000105,50713.82832528001 2025-10-29,01:32:30.000,302,11069907,-795,0,1761701549,15161.015757640002,170.53459683000256,50713.79338968 2025-10-29,01:32:31.000,302,11070007,-795,0,1761701550,15161.022493949997,170.54164596000192,50713.765441200005 2025-10-29,01:32:32.000,302,11069977,-795,0,1761701551,15160.928185609991,170.55574422000063,50713.765441200005 2025-10-29,01:32:33.000,302,11069956,-795,0,1761701552,15160.907976679991,170.5768916099987,50713.765441200005 2025-10-29,01:32:34.000,302,11070058,-795,0,1761701553,15160.955130850001,170.5768916099987,50713.7305056 2025-10-29,01:32:35.000,302,11069943,-795,0,1761701554,15160.887767749991,170.65443203999894,50713.716531360005 2025-10-29,01:32:36.000,302,11070029,-795,0,1761701555,15160.988812399992,170.6755794300043,50713.716531360005 2025-10-29,01:32:37.000,302,11069960,-795,0,1761701556,15160.928185609991,170.63328465000086,50713.73749272001 2025-10-29,01:32:38.000,302,11070031,-795,0,1761701557,15160.968603469992,170.6614811699983,50713.75146696 2025-10-29,01:32:39.000,302,11070003,-795,0,1761701558,15160.961867159996,170.69672682000237,50713.57678896 2025-10-29,01:32:40.000,302,11069915,-795,0,1761701559,15160.941658229996,170.65443203999894,50713.61871168001 2025-10-29,01:32:41.000,302,11069898,-795,0,1761701560,15160.988812399992,170.689677690003,50713.57678896 2025-10-29,01:32:42.000,302,11069995,-795,0,1761701561,15161.042702879997,170.71787421000045,50713.57678896 2025-10-29,01:32:43.000,302,11070016,-795,0,1761701562,15160.982076089997,170.69672682000237,50713.50691776 2025-10-29,01:32:44.000,302,11070106,-715,0,1761701563,15161.002285019997,170.65443203999894,50713.58377608 2025-10-29,01:32:45.000,302,11070040,-795,0,1761701564,15161.042702879997,170.7249233399998,50713.58377608 2025-10-29,01:32:46.000,302,11069950,-795,0,1761701565,15161.110065979992,170.689677690003,50713.56980184001 2025-10-29,01:32:47.000,302,11070073,-795,0,1761701566,15161.062911809997,170.70377595000173,50713.52787912 2025-10-29,01:32:48.000,302,11069953,-795,0,1761701567,15161.083120739997,170.75311986000452,50713.45102080001 2025-10-29,01:32:49.000,302,11069925,-795,0,1761701568,15161.177429080002,170.8236111599981,50713.5558276 2025-10-29,01:32:50.000,302,11070013,-795,0,1761701569,15161.177429080002,170.76016899000388,50713.6256988 2025-10-29,01:32:51.000,302,11070018,-715,0,1761701570,15161.190901699993,170.73197246999916,50713.52787912 2025-10-29,01:32:52.000,302,11069962,-795,0,1761701571,15161.204374319997,170.8095128999994,50713.56281472 2025-10-29,01:32:53.000,302,11070043,-795,0,1761701572,15161.251528489993,170.80246377000003,50713.51390488 2025-10-29,01:32:54.000,302,11069970,-795,0,1761701573,15161.318891589988,170.84475855000346,50713.499930640006 2025-10-29,01:32:55.000,302,11069941,-795,0,1761701574,15161.325627899998,170.8729550700009,50713.37416248001 2025-10-29,01:32:56.000,302,11069956,-795,0,1761701575,15161.366045759998,170.8236111599981,50713.5558276 2025-10-29,01:32:57.000,302,11069971,-795,0,1761701576,15161.406463619998,170.92934811000305,50713.52787912 2025-10-29,01:32:58.000,302,11070043,-795,0,1761701577,15161.419936239989,170.88705332999962,50713.430059440005 2025-10-29,01:32:59.000,302,11069964,-795,0,1761701578,15161.359309449988,170.84475855000346,50713.39512384 2025-10-29,01:33:00.000,302,11069924,-795,0,1761701579,15161.392990999993,170.95754463000048,50713.43704656 2025-10-29,01:33:01.000,302,11069907,-795,0,1761701580,15161.467090409998,170.94344637000177,50713.444033679996 2025-10-29,01:33:02.000,302,11069981,-795,0,1761701581,15161.541189819989,170.96459375999984,50713.381149600005 2025-10-29,01:33:03.000,302,11070031,-795,0,1761701582,15161.494035649994,170.9716428899992,50713.39512384 2025-10-29,01:33:04.000,302,11069969,-795,0,1761701583,15161.541189819989,170.97869201999856,50713.42307232001 2025-10-29,01:33:05.000,302,11070086,-795,0,1761701584,15161.595080299994,171.07033071000478,50713.430059440005 2025-10-29,01:33:06.000,302,11069950,-795,0,1761701585,15161.635498159994,170.99983941000391,50713.36018824 2025-10-29,01:33:07.000,302,11070014,-795,0,1761701586,15161.62202553999,171.0562324499988,50713.38813672 2025-10-29,01:33:08.000,302,11070000,-795,0,1761701587,15161.64223446999,171.06328157999815,50713.311278400004 2025-10-29,01:33:09.000,302,11070044,-795,0,1761701588,15161.696124949995,171.07033071000478,50713.39512384 2025-10-29,01:33:10.000,302,11069873,-795,0,1761701589,15161.696124949995,171.13377287999901,50713.36717536 2025-10-29,01:33:11.000,302,11069954,-795,0,1761701590,15161.7298065,171.04213419000007,50713.381149600005 2025-10-29,01:33:12.000,302,11070071,-795,0,1761701591,15161.80390590999,171.13377287999901,50713.47198216001 2025-10-29,01:33:13.000,302,11069990,-795,0,1761701592,15161.77022436,171.2183624399986,50713.51390488 2025-10-29,01:33:14.000,302,11069960,-795,0,1761701593,15161.817378529995,171.2465589600033,50713.35320112001 2025-10-29,01:33:15.000,302,11070059,-795,0,1761701594,15161.837587459995,171.32409939000354,50713.332239760006 2025-10-29,01:33:16.000,302,11070087,-795,0,1761701595,15161.85106008,171.26065722000203,50713.39512384 2025-10-29,01:33:17.000,302,11070006,-795,0,1761701596,15161.85106008,171.35934504000033,50713.36717536 2025-10-29,01:33:18.000,302,11070061,-795,0,1761701597,15161.81064222,171.3663941699997,50713.39512384 2025-10-29,01:33:19.000,302,11069985,-795,0,1761701598,15161.76348804999,171.41573808000248,50713.4160852 2025-10-29,01:33:20.000,302,11069841,-795,0,1761701599,15161.78369697999,171.40163982000377,50713.36018824 2025-10-29,01:33:21.000,302,11070038,-795,0,1761701600,15161.736542809995,171.4298363400012,50713.36018824 2025-10-29,01:33:22.000,302,11069964,-795,0,1761701601,15161.70959757,171.48622938000335,50713.32525264001 2025-10-29,01:33:23.000,302,11069972,-795,0,1761701602,15161.68265232999,171.48622938000335,50713.43704656 2025-10-29,01:33:24.000,302,11070016,-795,0,1761701603,15161.675916019994,171.465081989998,50713.39512384 2025-10-29,01:33:25.000,302,11069903,-795,0,1761701604,15161.64897078,171.4932785100027,50713.381149600005 2025-10-29,01:33:26.000,302,11069989,-795,0,1761701605,15161.66917971,171.48622938000335,50713.42307232001 2025-10-29,01:33:27.000,302,11069864,-795,0,1761701606,15161.64897078,171.54262241999822,50713.430059440005 2025-10-29,01:33:28.000,302,11069871,-795,0,1761701607,15161.62202553999,171.55672068000422,50713.51390488 2025-10-29,01:33:29.000,302,11069988,-755,0,1761701608,15161.62202553999,171.5144259000008,50713.43704656 2025-10-29,01:33:30.000,302,11069948,-795,0,1761701609,15161.62202553999,171.53557328999887,50713.45102080001 2025-10-29,01:33:31.000,302,11070139,-795,0,1761701610,15161.56139874999,171.59901546000037,50713.430059440005 2025-10-29,01:33:32.000,302,11069958,-795,0,1761701611,15161.541189819989,171.63426111000445,50713.54185336001 2025-10-29,01:33:33.000,302,11070036,-795,0,1761701612,15161.64897078,171.6765558900006,50713.58377608 2025-10-29,01:33:34.000,302,11070053,-795,0,1761701613,15161.574871369994,171.71180154000467,50713.61871168001 2025-10-29,01:33:35.000,302,11070020,-795,0,1761701614,15161.500771959989,171.73294893000275,50713.54185336001 2025-10-29,01:33:36.000,302,11070119,-795,0,1761701615,15161.487299339999,171.74704719000147,50713.60473744 2025-10-29,01:33:37.000,302,11070004,-795,0,1761701616,15161.433408859994,171.76819457999954,50713.56281472 2025-10-29,01:33:38.000,302,11070029,-795,0,1761701617,15161.419936239989,171.78229283999826,50713.63967304001 2025-10-29,01:33:39.000,302,11069896,-795,0,1761701618,15161.446881479998,171.75409632000083,50713.63268592 2025-10-29,01:33:40.000,302,11069974,-795,0,1761701619,15161.399727309989,171.7893419700049,50713.59076320001 2025-10-29,01:33:41.000,302,11069913,-795,0,1761701620,15161.372782069993,171.79639110000426,50713.59076320001 2025-10-29,01:33:42.000,302,11069978,-795,0,1761701621,15161.345836829998,171.8245876200017,50713.54185336001 2025-10-29,01:33:43.000,302,11069902,-795,0,1761701622,15161.238055870002,171.75409632000083,50713.52787912 2025-10-29,01:33:44.000,302,11069921,-795,0,1761701623,15161.285210039998,171.75409632000083,50713.63967304001 2025-10-29,01:33:45.000,302,11069942,-795,0,1761701624,15161.244792179998,171.83163675000105,50713.6256988 2025-10-29,01:33:46.000,302,11069994,-795,0,1761701625,15161.211110629993,171.73294893000275,50713.611724559996 2025-10-29,01:33:47.000,302,11069911,-795,0,1761701626,15161.163956459997,171.7399980600021,50713.68159576 2025-10-29,01:33:48.000,302,11069960,-795,0,1761701627,15161.170692769992,171.63426111000445,50713.67460864 2025-10-29,01:33:49.000,302,11069876,-795,0,1761701628,15161.143747529997,171.6272119799978,50713.74447984 2025-10-29,01:33:50.000,302,11070002,-795,0,1761701629,15161.076384430002,171.58491720000166,50713.68159576 2025-10-29,01:33:51.000,302,11069878,-795,0,1761701630,15161.123538599997,171.6131137199991,50713.765441200005 2025-10-29,01:33:52.000,302,11069934,-795,0,1761701631,15161.083120739997,171.59196633000101,50713.75146696 2025-10-29,01:33:53.000,302,11069856,-795,0,1761701632,15161.069648119992,171.6131137199991,50713.8003768 2025-10-29,01:33:54.000,302,11069941,-795,0,1761701633,15160.934921920001,171.55672068000422,50713.69557 2025-10-29,01:33:55.000,302,11070002,-795,0,1761701634,15160.975339780001,171.6131137199991,50713.75146696 2025-10-29,01:33:56.000,302,11069949,-795,0,1761701635,15160.955130850001,171.65540850000252,50713.8003768 2025-10-29,01:33:57.000,302,11069967,-795,0,1761701636,15160.955130850001,171.58491720000166,50713.7305056 2025-10-29,01:33:58.000,302,11069919,-795,0,1761701637,15160.874295130001,171.58491720000166,50713.89120936 2025-10-29,01:33:59.000,302,11070018,-795,0,1761701638,15160.820404649996,171.6131137199991,50713.84928664 2025-10-29,01:34:00.000,302,11069990,-795,0,1761701639,15160.779986789996,171.59196633000101,50713.84229952 2025-10-29,01:34:01.000,302,11069886,-795,0,1761701640,15160.72609630999,171.59196633000101,50713.89819648 2025-10-29,01:34:02.000,302,11069972,-795,0,1761701641,15160.68567844999,171.64835937000316,50713.85627376001 2025-10-29,01:34:03.000,302,11069946,-795,0,1761701642,15160.57116118,171.56376981000358,50713.95409344001 2025-10-29,01:34:04.000,302,11070090,-715,0,1761701643,15160.49032546,171.53557328999887,50713.89120936 2025-10-29,01:34:05.000,302,11069972,-795,0,1761701644,15160.476852839995,171.50737677000143,50713.84928664 2025-10-29,01:34:06.000,302,11069960,-795,0,1761701645,15160.4499076,171.479180250004,50713.86326088 2025-10-29,01:34:07.000,302,11069968,-795,0,1761701646,15160.456643909994,171.5144259000008,50713.84928664 2025-10-29,01:34:08.000,302,11070010,-795,0,1761701647,15160.396017119994,171.50737677000143,50713.89120936 2025-10-29,01:34:09.000,302,11070039,-795,0,1761701648,15160.389280809999,171.4932785100027,50713.95409344001 2025-10-29,01:34:10.000,302,11070005,-795,0,1761701649,15160.396017119994,171.41573808000248,50713.91915784 2025-10-29,01:34:11.000,302,11069914,-795,0,1761701650,15160.348862949999,171.40868895000312,50713.982041920004 2025-10-29,01:34:12.000,302,11070031,-795,0,1761701651,15160.335390329994,171.2677063500014,50713.982041920004 2025-10-29,01:34:13.000,302,11069966,-795,0,1761701652,15160.268027229999,171.32409939000354,50713.9401192 2025-10-29,01:34:14.000,302,11069920,-795,0,1761701653,15160.214136749993,171.3663941699997,50713.9401192 2025-10-29,01:34:15.000,302,11069909,-795,0,1761701654,15160.234345679994,171.3311485200029,50713.947106319996 2025-10-29,01:34:16.000,302,11070031,-795,0,1761701655,15160.146773649998,171.29590286999883,50713.84229952 2025-10-29,01:34:17.000,302,11069893,-795,0,1761701656,15160.180455199989,171.3663941699997,50713.89819648 2025-10-29,01:34:18.000,302,11070111,-795,0,1761701657,15160.133301029993,171.33819765000226,50713.95409344001 2025-10-29,01:34:19.000,302,11070005,-795,0,1761701658,15160.126564719998,171.31705026000418,50713.91915784 2025-10-29,01:34:20.000,302,11069983,-795,0,1761701659,15160.126564719998,171.31705026000418,50714.0099904 2025-10-29,01:34:21.000,302,11069896,-795,0,1761701660,15160.086146859998,171.28885373999947,50714.003003280006 2025-10-29,01:34:22.000,302,11069957,-795,0,1761701661,15159.991838519993,171.2818046100001,50713.96108056 2025-10-29,01:34:23.000,302,11069976,-795,0,1761701662,15160.052465309993,171.26065722000203,50714.07287448001 2025-10-29,01:34:24.000,302,11070020,-795,0,1761701663,15160.005311139998,171.25360809000267,50713.92614496001 2025-10-29,01:34:25.000,302,11069976,-795,0,1761701664,15159.931211729992,171.26065722000203,50714.003003280006 2025-10-29,01:34:26.000,302,11070075,-795,0,1761701665,15159.937948040002,171.28885373999947,50713.92614496001 2025-10-29,01:34:27.000,302,11069977,-795,0,1761701666,15159.897530180002,171.26065722000203,50713.89819648 2025-10-29,01:34:28.000,302,11069929,-795,0,1761701667,15159.843639699997,171.19721505000052,50713.90518360001 2025-10-29,01:34:29.000,302,11069986,-795,0,1761701668,15159.830167079992,171.19721505000052,50713.92614496001 2025-10-29,01:34:30.000,302,11069913,-795,0,1761701669,15159.830167079992,171.25360809000267,50713.870248 2025-10-29,01:34:31.000,302,11069992,-795,0,1761701670,15159.830167079992,171.2677063500014,50713.99601616001 2025-10-29,01:34:32.000,302,11070051,-795,0,1761701671,15159.823430769997,171.29590286999883,50713.91915784 2025-10-29,01:34:33.000,302,11069999,-795,0,1761701672,15159.789749219992,171.22541156999796,50713.96108056 2025-10-29,01:34:34.000,302,11070015,-795,0,1761701673,15159.762803979997,171.25360809000267,50713.95409344001 2025-10-29,01:34:35.000,302,11069918,-795,0,1761701674,15159.722386119996,171.19016592000116,50713.982041920004 2025-10-29,01:34:36.000,302,11069983,-795,0,1761701675,15159.648286709991,171.1831167900018,50713.84928664 2025-10-29,01:34:37.000,302,11070096,-795,0,1761701676,15159.621341469996,171.16196940000373,50713.84229952 2025-10-29,01:34:38.000,302,11070047,-795,0,1761701677,15159.59439623,171.10557636000158,50713.835312400006 2025-10-29,01:34:39.000,302,11069952,-795,0,1761701678,15159.621341469996,170.99279028000456,50713.89819648 2025-10-29,01:34:40.000,302,11070019,-795,0,1761701679,15159.628077779991,171.0844289700035,50713.84928664 2025-10-29,01:34:41.000,302,11070020,-795,0,1761701680,15159.648286709991,171.06328157999815,50713.80736392001 2025-10-29,01:34:42.000,302,11070018,-795,0,1761701681,15159.63481409,171.01393767000263,50713.8003768 2025-10-29,01:34:43.000,302,11070010,-795,0,1761701682,15159.688704569991,171.00688854000327,50713.75845408001 2025-10-29,01:34:44.000,302,11069922,-795,0,1761701683,15159.702177189996,170.9222989800037,50713.814351040004 2025-10-29,01:34:45.000,302,11070011,-795,0,1761701684,15159.655023020001,170.91524985000433,50713.8003768 2025-10-29,01:34:46.000,302,11070003,-795,0,1761701685,15159.809958149992,170.88000420000026,50713.8003768 2025-10-29,01:34:47.000,302,11069978,-795,0,1761701686,15159.850376009992,170.88705332999962,50713.84229952 2025-10-29,01:34:48.000,302,11069957,-795,0,1761701687,15159.823430769997,170.88000420000026,50713.82133816 2025-10-29,01:34:49.000,302,11069993,-795,0,1761701688,15159.863848629997,170.8377094200041,50713.75845408001 2025-10-29,01:34:50.000,302,11069935,-795,0,1761701689,15159.890793869992,170.78131638000195,50713.75146696 2025-10-29,01:34:51.000,302,11069954,-795,0,1761701690,15159.944684349997,170.7108250800011,50713.63967304001 2025-10-29,01:34:52.000,302,11070008,-795,0,1761701691,15159.958156970002,170.71787421000045,50713.765441200005 2025-10-29,01:34:53.000,302,11069994,-795,0,1761701692,15159.971629589993,170.7108250800011,50713.646660160004 2025-10-29,01:34:54.000,302,11070022,-795,0,1761701693,15160.052465309993,170.7249233399998,50713.67460864 2025-10-29,01:34:55.000,302,11069991,-795,0,1761701694,15160.086146859998,170.70377595000173,50713.67460864 2025-10-29,01:34:56.000,302,11070010,-795,0,1761701695,15160.187191509998,170.68262856000365,50713.57678896 2025-10-29,01:34:57.000,302,11070059,-795,0,1761701696,15160.200664129989,170.69672682000237,50713.69557 2025-10-29,01:34:58.000,302,11070020,-795,0,1761701697,15160.261290919989,170.74607072999788,50713.70954424001 2025-10-29,01:34:59.000,302,11069988,-675,0,1761701698,15160.268027229999,170.689677690003,50713.63268592 2025-10-29,01:35:00.000,302,11070029,-795,0,1761701699,15160.301708779989,170.71787421000045,50713.53486624 2025-10-29,01:35:01.000,302,11069979,-795,0,1761701700,15160.335390329994,170.71787421000045,50713.58377608 2025-10-29,01:35:02.000,302,11069927,-795,0,1761701701,15160.355599259994,170.74607072999788,50713.56281472 2025-10-29,01:35:03.000,302,11069965,-795,0,1761701702,15160.369071879999,170.70377595000173,50713.6256988 2025-10-29,01:35:04.000,302,11069952,-795,0,1761701703,15160.328654019999,170.73902159999852,50713.58377608 2025-10-29,01:35:05.000,302,11069988,-795,0,1761701704,15160.42969867,170.75311986000452,50713.611724559996 2025-10-29,01:35:06.000,302,11070044,-795,0,1761701705,15160.4499076,170.8236111599981,50713.38813672 2025-10-29,01:35:07.000,302,11069937,-795,0,1761701706,15160.49032546,170.75311986000452,50713.4160852 2025-10-29,01:35:08.000,302,11069955,-795,0,1761701707,15160.46338021999,170.78131638000195,50713.46499504 2025-10-29,01:35:09.000,302,11070056,-795,0,1761701708,15160.456643909994,170.78131638000195,50713.45102080001 2025-10-29,01:35:10.000,302,11070061,-795,0,1761701709,15160.54421593999,170.73902159999852,50713.50691776 2025-10-29,01:35:11.000,302,11069988,-795,0,1761701710,15160.577897489995,170.73902159999852,50713.45102080001 2025-10-29,01:35:12.000,302,11070069,-795,0,1761701711,15160.517270699995,170.6755794300043,50713.51390488 2025-10-29,01:35:13.000,302,11070034,-795,0,1761701712,15160.577897489995,170.73902159999852,50713.53486624 2025-10-29,01:35:14.000,302,11070065,-795,0,1761701713,15160.50379807999,170.689677690003,50713.548840480005 2025-10-29,01:35:15.000,302,11070047,-795,0,1761701714,15160.50379807999,170.6755794300043,50713.45800792 2025-10-29,01:35:16.000,302,11070032,-795,0,1761701715,15160.53074332,170.70377595000173,50713.51390488 2025-10-29,01:35:17.000,302,11069947,-795,0,1761701716,15160.52400700999,170.66853029999766,50713.49294352001 2025-10-29,01:35:18.000,302,11070058,-795,0,1761701717,15160.476852839995,170.66853029999766,50713.47198216001 2025-10-29,01:35:19.000,302,11069971,-795,0,1761701718,15160.51053439,170.689677690003,50713.47198216001 2025-10-29,01:35:20.000,302,11069996,-795,0,1761701719,15160.456643909994,170.59803900000406,50713.52787912 2025-10-29,01:35:21.000,302,11070054,-795,0,1761701720,15160.497061769995,170.70377595000173,50713.52787912 2025-10-29,01:35:22.000,302,11070042,-795,0,1761701721,15160.476852839995,170.65443203999894,50713.59076320001 2025-10-29,01:35:23.000,302,11069920,-795,0,1761701722,15160.42969867,170.66853029999766,50713.51390488 2025-10-29,01:35:24.000,302,11070001,-795,0,1761701723,15160.40948974,170.60508813000342,50713.4859564 2025-10-29,01:35:25.000,302,11070026,-795,0,1761701724,15160.396017119994,170.65443203999894,50713.51390488 2025-10-29,01:35:26.000,302,11070028,-795,0,1761701725,15160.36233556999,170.5768916099987,50713.56281472 2025-10-29,01:35:27.000,302,11069968,-795,0,1761701726,15160.355599259994,170.63328465000086,50713.478969280004 2025-10-29,01:35:28.000,302,11070034,-795,0,1761701727,15160.36233556999,170.6262355200015,50713.430059440005 2025-10-29,01:35:29.000,302,11069967,-795,0,1761701728,15160.369071879999,170.6262355200015,50713.45800792 2025-10-29,01:35:30.000,302,11070036,-795,0,1761701729,15160.375808189994,170.65443203999894,50713.46499504 2025-10-29,01:35:31.000,302,11070053,-795,0,1761701730,15160.436434979994,170.7249233399998,50713.51390488 2025-10-29,01:35:32.000,302,11070026,-795,0,1761701731,15160.416226049994,170.71787421000045,50713.45102080001 2025-10-29,01:35:33.000,302,11069941,-795,0,1761701732,15160.42969867,170.69672682000237,50713.478969280004 2025-10-29,01:35:34.000,302,11070041,-795,0,1761701733,15160.48358914999,170.7249233399998,50713.46499504 2025-10-29,01:35:35.000,302,11069993,-795,0,1761701734,15160.38254449999,170.73197246999916,50713.57678896 2025-10-29,01:35:36.000,302,11070004,-795,0,1761701735,15160.416226049994,170.74607072999788,50713.381149600005 2025-10-29,01:35:37.000,302,11069954,-755,0,1761701736,15160.375808189994,170.75311986000452,50713.47198216001 2025-10-29,01:35:38.000,302,11070006,-795,0,1761701737,15160.315181399994,170.79541464000067,50713.478969280004 2025-10-29,01:35:39.000,302,11069968,-795,0,1761701738,15160.40948974,170.8729550700009,50713.40211096001 2025-10-29,01:35:40.000,302,11069983,-795,0,1761701739,15160.36233556999,170.90115158999834,50713.381149600005 2025-10-29,01:35:41.000,302,11070028,-795,0,1761701740,15160.38254449999,170.88000420000026,50713.45102080001 2025-10-29,01:35:42.000,302,11070062,-795,0,1761701741,15160.328654019999,170.90115158999834,50713.4160852 2025-10-29,01:35:43.000,302,11069990,-795,0,1761701742,15160.315181399994,170.8729550700009,50713.478969280004 2025-10-29,01:35:44.000,302,11069962,-795,0,1761701743,15160.38254449999,170.91524985000433,50713.63268592 2025-10-29,01:35:45.000,302,11069963,-795,0,1761701744,15160.42969867,171.00688854000327,50713.67460864 2025-10-29,01:35:46.000,302,11070094,-795,0,1761701745,15160.497061769995,170.9082007199977,50713.65364728 2025-10-29,01:35:47.000,302,11070011,-795,0,1761701746,15160.42969867,170.9222989800037,50713.67460864 2025-10-29,01:35:48.000,302,11069986,-795,0,1761701747,15160.47011653,170.95754463000048,50713.68159576 2025-10-29,01:35:49.000,302,11070038,-795,0,1761701748,15160.4499076,170.98574114999792,50713.7305056 2025-10-29,01:35:50.000,302,11070054,-795,0,1761701749,15160.42969867,170.9082007199977,50713.6256988 2025-10-29,01:35:51.000,302,11070092,-795,0,1761701750,15160.48358914999,170.9363972400024,50713.597750320005 2025-10-29,01:35:52.000,302,11070026,-795,0,1761701751,15160.44317128999,170.9716428899992,50713.61871168001 2025-10-29,01:35:53.000,302,11069984,-795,0,1761701752,15160.456643909994,170.9082007199977,50713.499930640006 2025-10-29,01:35:54.000,302,11070040,-795,0,1761701753,15160.416226049994,170.90115158999834,50713.54185336001 2025-10-29,01:35:55.000,302,11070036,-795,0,1761701754,15160.396017119994,170.85885681000218,50713.60473744 2025-10-29,01:35:56.000,302,11069919,-795,0,1761701755,15160.44317128999,170.88000420000026,50713.65364728 2025-10-29,01:35:57.000,302,11070007,-795,0,1761701756,15160.42969867,170.95754463000048,50713.63967304001 2025-10-29,01:35:58.000,302,11070009,-795,0,1761701757,15160.4499076,170.96459375999984,50713.646660160004 2025-10-29,01:35:59.000,302,11070024,-795,0,1761701758,15160.4499076,171.01393767000263,50713.60473744 2025-10-29,01:36:00.000,302,11069975,-795,0,1761701759,15160.49032546,170.99279028000456,50713.56980184001 2025-10-29,01:36:01.000,302,11070087,-795,0,1761701760,15160.44317128999,171.00688854000327,50713.63967304001 2025-10-29,01:36:02.000,302,11069942,-795,0,1761701761,15160.456643909994,171.04213419000007,50713.6256988 2025-10-29,01:36:03.000,302,11070015,-795,0,1761701762,15160.47011653,170.99983941000391,50713.667621520006 2025-10-29,01:36:04.000,302,11070018,-795,0,1761701763,15160.40948974,170.99983941000391,50713.6256988 2025-10-29,01:36:05.000,302,11070015,-795,0,1761701764,15160.38254449999,170.98574114999792,50713.68858288001 2025-10-29,01:36:06.000,302,11069972,-795,0,1761701765,15160.40275342999,170.9716428899992,50713.68858288001 2025-10-29,01:36:07.000,302,11070015,-795,0,1761701766,15160.36233556999,170.95754463000048,50713.779415439996 2025-10-29,01:36:08.000,302,11070066,-795,0,1761701767,15160.301708779989,170.9222989800037,50713.7305056 2025-10-29,01:36:09.000,302,11069997,-795,0,1761701768,15160.281499849989,170.9363972400024,50713.90518360001 2025-10-29,01:36:10.000,302,11070019,-795,0,1761701769,15160.261290919989,170.99983941000391,50713.92614496001 2025-10-29,01:36:11.000,302,11069938,-795,0,1761701770,15160.281499849989,170.99983941000391,50713.91915784 2025-10-29,01:36:12.000,302,11070069,-795,0,1761701771,15160.268027229999,170.96459375999984,50713.84229952 2025-10-29,01:36:13.000,302,11069929,-795,0,1761701772,15160.261290919989,171.04213419000007,50713.84229952 2025-10-29,01:36:14.000,302,11069939,-795,0,1761701773,15160.220873059989,171.01393767000263,50713.87723512001 2025-10-29,01:36:15.000,302,11070040,-795,0,1761701774,15160.180455199989,171.02803593000135,50713.77242832 2025-10-29,01:36:16.000,302,11070038,-795,0,1761701775,15160.126564719998,171.01393767000263,50713.79338968 2025-10-29,01:36:17.000,302,11069921,-795,0,1761701776,15160.106355789998,171.04918331999943,50713.835312400006 2025-10-29,01:36:18.000,302,11070085,-795,0,1761701777,15160.018783760002,171.06328157999815,50713.85627376001 2025-10-29,01:36:19.000,302,11069979,-795,0,1761701778,15160.005311139998,171.04213419000007,50713.835312400006 2025-10-29,01:36:20.000,302,11069978,-795,0,1761701779,15159.870584939992,171.14082200999837,50713.80736392001 2025-10-29,01:36:21.000,302,11069965,-795,0,1761701780,15159.890793869992,171.14787113999773,50713.74447984 2025-10-29,01:36:22.000,302,11070047,-795,0,1761701781,15159.857112320002,171.1690185300031,50713.70954424001 2025-10-29,01:36:23.000,302,11070038,-795,0,1761701782,15159.796485530002,171.21131330999924,50713.85627376001 2025-10-29,01:36:24.000,302,11070074,-795,0,1761701783,15159.762803979997,171.22541156999796,50713.75845408001 2025-10-29,01:36:25.000,302,11069993,-795,0,1761701784,15159.769540289992,171.19016592000116,50713.8003768 2025-10-29,01:36:26.000,302,11069993,-795,0,1761701785,15159.681968259996,171.2183624399986,50713.75146696 2025-10-29,01:36:27.000,302,11069966,-795,0,1761701786,15159.661759329996,171.2677063500014,50713.8003768 2025-10-29,01:36:28.000,302,11069936,-795,0,1761701787,15159.56745098999,171.28885373999947,50713.74447984 2025-10-29,01:36:29.000,302,11070036,-795,0,1761701788,15159.5741873,171.32409939000354,50713.74447984 2025-10-29,01:36:30.000,302,11070031,-795,0,1761701789,15159.48661526999,171.31705026000418,50713.835312400006 2025-10-29,01:36:31.000,302,11069969,-795,0,1761701790,15159.500087889995,171.3311485200029,50713.85627376001 2025-10-29,01:36:32.000,302,11069924,-795,0,1761701791,15159.49335158,171.3804924299984,50713.84928664 2025-10-29,01:36:33.000,302,11069943,-795,0,1761701792,15159.42598847999,171.41573808000248,50713.87723512001 2025-10-29,01:36:34.000,302,11070091,-795,0,1761701793,15159.419252169995,171.3804924299984,50713.99601616001 2025-10-29,01:36:35.000,302,11069916,-795,0,1761701794,15159.40577954999,171.479180250004,50714.0099904 2025-10-29,01:36:36.000,302,11070066,-795,0,1761701795,15159.36536168999,171.465081989998,50714.03095176 2025-10-29,01:36:37.000,302,11069957,-795,0,1761701796,15159.419252169995,171.4932785100027,50713.982041920004 2025-10-29,01:36:38.000,302,11070041,-795,0,1761701797,15159.399043239995,171.5144259000008,50714.0099904 2025-10-29,01:36:39.000,302,11069971,-795,0,1761701798,15159.35188907,171.48622938000335,50713.96108056 2025-10-29,01:36:40.000,302,11069977,-795,0,1761701799,15159.33168014,171.57081894000294,50713.90518360001 2025-10-29,01:36:41.000,302,11069960,-795,0,1761701800,15159.29126228,171.53557328999887,50713.98902904 2025-10-29,01:36:42.000,302,11069997,-795,0,1761701801,15159.237371799994,171.59196633000101,50713.870248 2025-10-29,01:36:43.000,302,11069992,-795,0,1761701802,15159.18348131999,171.63426111000445,50713.80736392001 2025-10-29,01:36:44.000,302,11070022,-795,0,1761701803,15159.19021763,171.59901546000037,50713.73749272001 2025-10-29,01:36:45.000,302,11070014,-795,0,1761701804,15159.170008699999,171.69770327999868,50713.765441200005 2025-10-29,01:36:46.000,302,11069991,-795,0,1761701805,15159.12285452999,171.69770327999868,50713.68858288001 2025-10-29,01:36:47.000,302,11069943,-795,0,1761701806,15159.136327149994,171.65540850000252,50713.78640256001 2025-10-29,01:36:48.000,302,11069986,-795,0,1761701807,15159.075700359994,171.6765558900006,50713.91217072 2025-10-29,01:36:49.000,302,11070004,-795,0,1761701808,15159.075700359994,171.71885067000403,50713.92614496001 2025-10-29,01:36:50.000,302,11069967,-795,0,1761701809,15159.048755119999,171.65540850000252,50713.91915784 2025-10-29,01:36:51.000,302,11069973,-795,0,1761701810,15158.967919399998,171.7258998000034,50713.96108056 2025-10-29,01:36:52.000,302,11070048,-715,0,1761701811,15158.940974159988,171.7258998000034,50713.933132080005 2025-10-29,01:36:53.000,302,11070078,-795,0,1761701812,15158.907292609998,171.76114545000019,50713.85627376001 2025-10-29,01:36:54.000,302,11069994,-795,0,1761701813,15158.893819989993,171.69065414999932,50713.90518360001 2025-10-29,01:36:55.000,302,11070047,-795,0,1761701814,15158.880347369988,171.70475240999804,50713.95409344001 2025-10-29,01:36:56.000,302,11070065,-795,0,1761701815,15158.806247959998,171.75409632000083,50713.85627376001 2025-10-29,01:36:57.000,302,11070017,-795,0,1761701816,15158.819720580002,171.76114545000019,50713.82133816 2025-10-29,01:36:58.000,302,11070043,-795,0,1761701817,15158.759093790002,171.75409632000083,50713.884222240005 2025-10-29,01:36:59.000,302,11069963,-795,0,1761701818,15158.732148549992,171.73294893000275,50713.87723512001 2025-10-29,01:37:00.000,302,11070044,-795,0,1761701819,15158.698467000002,171.81048936000298,50713.90518360001 2025-10-29,01:37:01.000,302,11069921,-795,0,1761701820,15158.664785449997,171.87393153000448,50713.85627376001 2025-10-29,01:37:02.000,302,11070020,-795,0,1761701821,15158.651312829992,171.75409632000083,50713.82832528001 2025-10-29,01:37:03.000,302,11070006,-795,0,1761701822,15158.604158659997,171.81753849000233,50713.87723512001 2025-10-29,01:37:04.000,302,11070034,-795,0,1761701823,15158.617631280002,171.81048936000298,50713.85627376001 2025-10-29,01:37:05.000,302,11070001,-795,0,1761701824,15158.563740799997,171.8598332699985,50713.814351040004 2025-10-29,01:37:06.000,302,11069962,-795,0,1761701825,15158.523322939996,171.83163675000105,50713.835312400006 2025-10-29,01:37:07.000,302,11070037,-795,0,1761701826,15158.590686039992,171.8880297900032,50713.90518360001 2025-10-29,01:37:08.000,302,11069985,-795,0,1761701827,15158.563740799997,171.8880297900032,50713.91217072 2025-10-29,01:37:09.000,302,11070024,-795,0,1761701828,15158.530059249992,171.8880297900032,50713.90518360001 2025-10-29,01:37:10.000,302,11069974,-795,0,1761701829,15158.550268179992,171.99376674000086,50713.884222240005 2025-10-29,01:37:11.000,302,11069985,-795,0,1761701830,15158.530059249992,171.9514719600047,50713.933132080005 2025-10-29,01:37:12.000,302,11069994,-795,0,1761701831,15158.543531869997,171.9726193500028,50713.96108056 2025-10-29,01:37:13.000,302,11070033,-795,0,1761701832,15158.509850319992,171.99376674000086,50713.95409344001 2025-10-29,01:37:14.000,302,11070015,-795,0,1761701833,15158.550268179992,171.99376674000086,50713.933132080005 2025-10-29,01:37:15.000,302,11070061,-795,0,1761701834,15158.516586630001,172.00081587000022,50714.02396464001 2025-10-29,01:37:16.000,302,11070070,-795,0,1761701835,15158.509850319992,171.99376674000086,50713.97505480001 2025-10-29,01:37:17.000,302,11070021,-795,0,1761701836,15158.489641389991,172.0360615200043,50713.92614496001 2025-10-29,01:37:18.000,302,11070094,-795,0,1761701837,15158.442487219996,172.0219632599983,50713.91217072 2025-10-29,01:37:19.000,302,11069949,-795,0,1761701838,15158.381860429996,172.0219632599983,50713.96108056 2025-10-29,01:37:20.000,302,11070016,-795,0,1761701839,15158.39533305,171.9867176100015,50713.96108056 2025-10-29,01:37:21.000,302,11069948,-795,0,1761701840,15158.455959840001,172.09950368999853,50713.96108056 2025-10-29,01:37:22.000,302,11069924,-795,0,1761701841,15158.435750910001,172.05720891000237,50713.98902904 2025-10-29,01:37:23.000,302,11070057,-795,0,1761701842,15158.435750910001,172.11360195000452,50713.95409344001 2025-10-29,01:37:24.000,302,11070036,-795,0,1761701843,15158.388596739991,172.1699949899994,50713.95409344001 2025-10-29,01:37:25.000,302,11069976,-795,0,1761701844,15158.35491519,172.1840932499981,50714.003003280006 2025-10-29,01:37:26.000,302,11070052,-795,0,1761701845,15158.361651499996,172.2686828099977,50713.87723512001 2025-10-29,01:37:27.000,302,11070021,-795,0,1761701846,15158.361651499996,172.26163367999834,50713.87723512001 2025-10-29,01:37:28.000,302,11069970,-795,0,1761701847,15158.2942884,172.21228977000283,50713.90518360001 2025-10-29,01:37:29.000,302,11069947,-795,0,1761701848,15158.260606849995,172.2968793300024,50713.933132080005 2025-10-29,01:37:30.000,302,11070067,-795,0,1761701849,15158.2942884,172.27573194000433,50713.96806768 2025-10-29,01:37:31.000,302,11069923,-795,0,1761701850,15158.341442569996,172.3180267200005,50713.84928664 2025-10-29,01:37:32.000,302,11069985,-795,0,1761701851,15158.26734315999,172.24753541999962,50713.86326088 2025-10-29,01:37:33.000,302,11070002,-795,0,1761701852,15158.280815779995,172.33917410999857,50713.947106319996 2025-10-29,01:37:34.000,302,11069994,-795,0,1761701853,15158.26734315999,172.2334371600009,50713.96108056 2025-10-29,01:37:35.000,302,11070131,-795,0,1761701854,15158.32796994999,172.2686828099977,50714.02396464001 2025-10-29,01:37:36.000,302,11069978,-795,0,1761701855,15158.33470626,172.24048629000026,50713.90518360001 2025-10-29,01:37:37.000,302,11069993,-795,0,1761701856,15158.39533305,172.25458454999898,50713.89819648 2025-10-29,01:37:38.000,302,11070055,-795,0,1761701857,15158.41554198,172.2827810700037,50713.933132080005 2025-10-29,01:37:39.000,302,11070036,-795,0,1761701858,15158.388596739991,172.21228977000283,50713.947106319996 2025-10-29,01:37:40.000,302,11070068,-795,0,1761701859,15158.422278289996,172.19114238000475,50713.86326088 2025-10-29,01:37:41.000,302,11069970,-795,0,1761701860,15158.429014599991,172.17704411999875,50713.98902904 2025-10-29,01:37:42.000,302,11069981,-795,0,1761701861,15158.368387809991,172.17704411999875,50713.89819648 2025-10-29,01:37:43.000,302,11069988,-795,0,1761701862,15158.388596739991,172.17704411999875,50713.99601616001 2025-10-29,01:37:44.000,302,11069937,-795,0,1761701863,15158.368387809991,172.12770021000324,50713.89120936 2025-10-29,01:37:45.000,302,11070014,-795,0,1761701864,15158.368387809991,172.16294586000004,50713.90518360001 2025-10-29,01:37:46.000,302,11069935,-795,0,1761701865,15158.341442569996,172.12770021000324,50713.90518360001 2025-10-29,01:37:47.000,302,11070047,-795,0,1761701866,15158.408805669991,172.0713071700011,50713.86326088 2025-10-29,01:37:48.000,302,11069998,-795,0,1761701867,15158.442487219996,172.050159780003,50713.86326088 2025-10-29,01:37:49.000,302,11070091,-795,0,1761701868,15158.503114009996,172.09245455999917,50713.89819648 2025-10-29,01:37:50.000,302,11070017,-795,0,1761701869,15158.536795560001,172.0360615200043,50713.87723512001 2025-10-29,01:37:51.000,302,11070015,-795,0,1761701870,15158.604158659997,171.92327544,50713.86326088 2025-10-29,01:37:52.000,302,11070051,-795,0,1761701871,15158.644576519997,171.93032456999936,50713.835312400006 2025-10-29,01:37:53.000,302,11070056,-795,0,1761701872,15158.705203309997,171.86688239999785,50713.89819648 2025-10-29,01:37:54.000,302,11070041,-795,0,1761701873,15158.812984269993,171.87393153000448,50713.75845408001 2025-10-29,01:37:55.000,302,11070102,-795,0,1761701874,15158.799511650002,171.76819457999954,50713.73749272001 2025-10-29,01:37:56.000,302,11069988,-795,0,1761701875,15158.860138439988,171.80344023000362,50713.72351848 2025-10-29,01:37:57.000,302,11069984,-795,0,1761701876,15158.967919399998,171.7752437099989,50713.716531360005 2025-10-29,01:37:58.000,302,11070028,-795,0,1761701877,15158.981392019989,171.8386858800004,50713.69557 2025-10-29,01:37:59.000,302,11070043,-795,0,1761701878,15159.082436669989,171.71180154000467,50713.716531360005 2025-10-29,01:38:00.000,302,11070109,-795,0,1761701879,15159.136327149994,171.71180154000467,50713.67460864 2025-10-29,01:38:01.000,302,11069994,-795,0,1761701880,15159.196953939994,171.69065414999932,50713.646660160004 2025-10-29,01:38:02.000,302,11070046,-795,0,1761701881,15159.277789659995,171.65540850000252,50713.66063440001 2025-10-29,01:38:03.000,302,11069894,-795,0,1761701882,15159.38557061999,171.64835937000316,50713.63268592 2025-10-29,01:38:04.000,302,11070119,-795,0,1761701883,15159.47314265,171.63426111000445,50713.68858288001 2025-10-29,01:38:05.000,302,11070064,-795,0,1761701884,15159.52703312999,171.59196633000101,50713.646660160004 2025-10-29,01:38:06.000,302,11070013,-795,0,1761701885,15159.601132539996,171.6131137199991,50713.70954424001 2025-10-29,01:38:07.000,302,11070046,-795,0,1761701886,15159.607868849991,171.54262241999822,50713.57678896 2025-10-29,01:38:08.000,302,11070007,-795,0,1761701887,15159.681968259996,171.52147503000015,50713.49294352001 2025-10-29,01:38:09.000,302,11070081,-795,0,1761701888,15159.722386119996,171.4932785100027,50713.57678896 2025-10-29,01:38:10.000,302,11069951,-795,0,1761701889,15159.756067670001,171.58491720000166,50713.53486624 2025-10-29,01:38:11.000,302,11069948,-795,0,1761701890,15159.823430769997,171.5778680700023,50713.54185336001 2025-10-29,01:38:12.000,302,11070006,-795,0,1761701891,15159.884057559997,171.57081894000294,50713.54185336001 2025-10-29,01:38:13.000,302,11069963,-795,0,1761701892,15159.958156970002,171.54262241999822,50713.58377608 2025-10-29,01:38:14.000,302,11070081,-795,0,1761701893,15159.944684349997,171.52147503000015,50713.61871168001 2025-10-29,01:38:15.000,302,11070053,-795,0,1761701894,15159.998574830002,171.59901546000037,50713.54185336001 2025-10-29,01:38:16.000,302,11070061,-795,0,1761701895,15160.045728999998,171.54967155000486,50713.4859564 2025-10-29,01:38:17.000,302,11069970,-795,0,1761701896,15160.099619479988,171.52147503000015,50713.444033679996 2025-10-29,01:38:18.000,302,11069917,-795,0,1761701897,15160.086146859998,171.52147503000015,50713.40211096001 2025-10-29,01:38:19.000,302,11070038,-795,0,1761701898,15160.133301029993,171.5285241599995,50713.32525264001 2025-10-29,01:38:20.000,302,11070035,-795,0,1761701899,15160.140037339988,171.50737677000143,50713.4859564 2025-10-29,01:38:21.000,302,11069981,-795,0,1761701900,15160.180455199989,171.54967155000486,50713.53486624 2025-10-29,01:38:22.000,302,11070072,-795,0,1761701901,15160.247818299998,171.53557328999887,50713.4859564 2025-10-29,01:38:23.000,302,11069996,-795,0,1761701902,15160.193927819993,171.465081989998,50713.478969280004 2025-10-29,01:38:24.000,302,11069970,-795,0,1761701903,15160.234345679994,171.53557328999887,50713.51390488 2025-10-29,01:38:25.000,302,11070007,-795,0,1761701904,15160.193927819993,171.5144259000008,50713.58377608 2025-10-29,01:38:26.000,302,11070037,-795,0,1761701905,15160.187191509998,171.59196633000101,50713.346214 2025-10-29,01:38:27.000,302,11069992,-795,0,1761701906,15160.234345679994,171.59901546000037,50713.40909808 2025-10-29,01:38:28.000,302,11069981,-795,0,1761701907,15160.268027229999,171.58491720000166,50713.46499504 2025-10-29,01:38:29.000,302,11070022,-795,0,1761701908,15160.193927819993,171.6131137199991,50713.39512384 2025-10-29,01:38:30.000,302,11069962,-795,0,1761701909,15160.234345679994,171.52147503000015,50713.43704656 2025-10-29,01:38:31.000,302,11069991,-795,0,1761701910,15160.214136749993,171.66245763000188,50713.57678896 2025-10-29,01:38:32.000,302,11070145,-795,0,1761701911,15160.227609369998,171.6413102400038,50713.54185336001 2025-10-29,01:38:33.000,302,11070009,-795,0,1761701912,15160.254554609994,171.70475240999804,50713.499930640006 2025-10-29,01:38:34.000,302,11070014,-795,0,1761701913,15160.247818299998,171.62016284999845,50713.52089200001 2025-10-29,01:38:35.000,302,11070065,-795,0,1761701914,15160.241081989989,171.68360501999996,50713.56980184001 2025-10-29,01:38:36.000,302,11070087,-755,0,1761701915,15160.193927819993,171.69770327999868,50713.60473744 2025-10-29,01:38:37.000,302,11070005,-795,0,1761701916,15160.214136749993,171.75409632000083,50713.60473744 2025-10-29,01:38:38.000,302,11069989,-795,0,1761701917,15160.207400439998,171.70475240999804,50713.59076320001 2025-10-29,01:38:39.000,302,11070042,-795,0,1761701918,15160.214136749993,171.76114545000019,50713.6256988 2025-10-29,01:38:40.000,302,11069989,-795,0,1761701919,15160.166982579998,171.7258998000034,50713.66063440001 2025-10-29,01:38:41.000,302,11069942,-795,0,1761701920,15160.187191509998,171.75409632000083,50713.80736392001 2025-10-29,01:38:42.000,302,11070028,-795,0,1761701921,15160.200664129989,171.75409632000083,50713.73749272001 2025-10-29,01:38:43.000,302,11070006,-715,0,1761701922,15160.166982579998,171.7893419700049,50713.74447984 2025-10-29,01:38:44.000,302,11070043,-795,0,1761701923,15160.220873059989,171.7258998000034,50713.765441200005 2025-10-29,01:38:45.000,302,11069888,-795,0,1761701924,15160.187191509998,171.69770327999868,50713.84229952 2025-10-29,01:38:46.000,302,11070062,-795,0,1761701925,15160.173718889993,171.71180154000467,50713.814351040004 2025-10-29,01:38:47.000,302,11069948,-795,0,1761701926,15160.173718889993,171.7258998000034,50713.77242832 2025-10-29,01:38:48.000,302,11069978,-795,0,1761701927,15160.099619479988,171.76819457999954,50713.70255712 2025-10-29,01:38:49.000,302,11070039,-795,0,1761701928,15160.133301029993,171.74704719000147,50713.716531360005 2025-10-29,01:38:50.000,302,11069912,-715,0,1761701929,15160.079410549988,171.69065414999932,50713.7305056 2025-10-29,01:38:51.000,302,11069959,-795,0,1761701930,15160.079410549988,171.66950676000124,50713.69557 2025-10-29,01:38:52.000,302,11069979,-795,0,1761701931,15160.038992690002,171.71885067000403,50713.78640256001 2025-10-29,01:38:53.000,302,11069987,-795,0,1761701932,15160.012047449993,171.63426111000445,50713.8003768 2025-10-29,01:38:54.000,302,11070077,-795,0,1761701933,15159.971629589993,171.6765558900006,50713.82832528001 2025-10-29,01:38:55.000,302,11069919,-795,0,1761701934,15159.991838519993,171.68360501999996,50713.91217072 2025-10-29,01:38:56.000,302,11070014,-795,0,1761701935,15159.978365900002,171.62016284999845,50713.89120936 2025-10-29,01:38:57.000,302,11069971,-795,0,1761701936,15159.863848629997,171.62016284999845,50713.95409344001 2025-10-29,01:38:58.000,302,11070040,-795,0,1761701937,15159.863848629997,171.56376981000358,50713.96806768 2025-10-29,01:38:59.000,302,11070022,-795,0,1761701938,15159.857112320002,171.52147503000015,50713.90518360001 2025-10-29,01:39:00.000,302,11070031,-795,0,1761701939,15159.756067670001,171.5144259000008,50713.99601616001 2025-10-29,01:39:01.000,302,11070035,-795,0,1761701940,15159.769540289992,171.4932785100027,50714.003003280006 2025-10-29,01:39:02.000,302,11069975,-795,0,1761701941,15159.729122429992,171.479180250004,50713.89120936 2025-10-29,01:39:03.000,302,11069971,-795,0,1761701942,15159.648286709991,171.45803285999864,50714.04492600001 2025-10-29,01:39:04.000,302,11070123,-795,0,1761701943,15159.641550399996,171.40868895000312,50713.97505480001 2025-10-29,01:39:05.000,302,11069955,-795,0,1761701944,15159.621341469996,171.43688547000056,50714.051913120005 2025-10-29,01:39:06.000,302,11070006,-795,0,1761701945,15159.520296819996,171.4298363400012,50713.97505480001 2025-10-29,01:39:07.000,302,11070039,-795,0,1761701946,15159.44619740999,171.45098372999928,50714.100822960005 2025-10-29,01:39:08.000,302,11070025,-795,0,1761701947,15159.399043239995,171.40163982000377,50714.0798616 2025-10-29,01:39:09.000,302,11069988,-795,0,1761701948,15159.29126228,171.45803285999864,50714.003003280006 2025-10-29,01:39:10.000,302,11070095,-795,0,1761701949,15159.22389917999,171.479180250004,50714.100822960005 2025-10-29,01:39:11.000,302,11070061,-795,0,1761701950,15159.21042656,171.50032764000207,50714.0798616 2025-10-29,01:39:12.000,302,11070089,-795,0,1761701951,15159.095909289994,171.50032764000207,50714.02396464001 2025-10-29,01:39:13.000,302,11070046,-795,0,1761701952,15159.021809879989,171.479180250004,50714.03095176 2025-10-29,01:39:14.000,302,11070045,-795,0,1761701953,15158.974655709993,171.479180250004,50714.0099904 2025-10-29,01:39:15.000,302,11069948,-795,0,1761701954,15158.940974159988,171.48622938000335,50714.01697752 2025-10-29,01:39:16.000,302,11070025,-795,0,1761701955,15158.900556299988,171.48622938000335,50713.99601616001 2025-10-29,01:39:17.000,302,11069947,-795,0,1761701956,15158.853402129993,171.45098372999928,50714.02396464001 2025-10-29,01:39:18.000,302,11070015,-795,0,1761701957,15158.786039029997,171.4298363400012,50714.114797199996 2025-10-29,01:39:19.000,302,11069977,-795,0,1761701958,15158.711939619992,171.42278721000184,50714.051913120005 2025-10-29,01:39:20.000,302,11070094,-795,0,1761701959,15158.718675930002,171.43688547000056,50713.99601616001 2025-10-29,01:39:21.000,302,11070043,-795,0,1761701960,15158.597422350002,171.3804924299984,50714.05890024 2025-10-29,01:39:22.000,302,11070024,-795,0,1761701961,15158.658049140002,171.42278721000184,50714.08684872 2025-10-29,01:39:23.000,302,11069953,-795,0,1761701962,15158.557004490001,171.34524678000162,50714.03095176 2025-10-29,01:39:24.000,302,11070006,-795,0,1761701963,15158.530059249992,171.37344329999905,50714.06588736 2025-10-29,01:39:25.000,302,11070118,-795,0,1761701964,15158.449223529991,171.38754155999777,50714.0798616 2025-10-29,01:39:26.000,302,11070036,-795,0,1761701965,15158.442487219996,171.40163982000377,50714.02396464001 2025-10-29,01:39:27.000,302,11070026,-795,0,1761701966,15158.402069359996,171.45098372999928,50714.12178432001 2025-10-29,01:39:28.000,302,11070026,-795,0,1761701967,15158.34817887999,171.3804924299984,50714.10781008 2025-10-29,01:39:29.000,302,11070003,-795,0,1761701968,15158.35491519,171.3945906900044,50714.0798616 2025-10-29,01:39:30.000,302,11069929,-795,0,1761701969,15158.32796994999,171.45098372999928,50714.10781008 2025-10-29,01:39:31.000,302,11070020,-795,0,1761701970,15158.31449733,171.479180250004,50714.051913120005 2025-10-29,01:39:32.000,302,11069986,-795,0,1761701971,15158.25387054,171.48622938000335,50714.09383584001 2025-10-29,01:39:33.000,302,11070030,-795,0,1761701972,15158.18650743999,171.50032764000207,50714.114797199996 2025-10-29,01:39:34.000,302,11069990,-795,0,1761701973,15158.179771129995,171.5144259000008,50714.12877144 2025-10-29,01:39:35.000,302,11070082,-795,0,1761701974,15158.13261696,171.59901546000037,50714.114797199996 2025-10-29,01:39:36.000,302,11070101,-795,0,1761701975,15158.098935409995,171.56376981000358,50714.051913120005 2025-10-29,01:39:37.000,302,11070025,-715,0,1761701976,15158.06525385999,171.6131137199991,50714.03095176 2025-10-29,01:39:38.000,302,11070057,-795,0,1761701977,15157.98441813999,171.59196633000101,50714.12178432001 2025-10-29,01:39:39.000,302,11069985,-795,0,1761701978,15157.96420920999,171.58491720000166,50714.03793888 2025-10-29,01:39:40.000,302,11070010,-795,0,1761701979,15157.98441813999,171.63426111000445,50714.06588736 2025-10-29,01:39:41.000,302,11069953,-795,0,1761701980,15157.92379134999,171.66245763000188,50714.03793888 2025-10-29,01:39:42.000,302,11069992,-795,0,1761701981,15157.957472899994,171.59901546000037,50714.03095176 2025-10-29,01:39:43.000,302,11070056,-795,0,1761701982,15157.863164559989,171.58491720000166,50714.04492600001 2025-10-29,01:39:44.000,302,11069987,-795,0,1761701983,15157.910318729999,171.59901546000037,50714.07287448001 2025-10-29,01:39:45.000,302,11070017,-795,0,1761701984,15157.917055039994,171.6272119799978,50714.003003280006 2025-10-29,01:39:46.000,302,11069918,-795,0,1761701985,15157.950736589999,171.59196633000101,50714.0798616 2025-10-29,01:39:47.000,302,11070059,-795,0,1761701986,15157.96420920999,171.54967155000486,50713.98902904 2025-10-29,01:39:48.000,302,11070002,-795,0,1761701987,15157.970945519999,171.53557328999887,50713.982041920004 2025-10-29,01:39:49.000,302,11070061,-795,0,1761701988,15157.98441813999,171.59901546000037,50714.02396464001 2025-10-29,01:39:50.000,302,11069978,-795,0,1761701989,15157.997890759994,171.55672068000422,50714.04492600001 2025-10-29,01:39:51.000,302,11070059,-795,0,1761701990,15158.018099689994,171.64835937000316,50713.89120936 2025-10-29,01:39:52.000,302,11070086,-795,0,1761701991,15158.05178124,171.5778680700023,50713.82832528001 2025-10-29,01:39:53.000,302,11069988,-795,0,1761701992,15158.11240803,171.63426111000445,50713.89120936 2025-10-29,01:39:54.000,302,11069985,-755,0,1761701993,15158.18650743999,171.63426111000445,50713.96806768 2025-10-29,01:39:55.000,302,11069981,-795,0,1761701994,15158.24713422999,171.6413102400038,50713.982041920004 2025-10-29,01:39:56.000,302,11070034,-795,0,1761701995,15158.260606849995,171.64835937000316,50714.003003280006 2025-10-29,01:39:57.000,302,11070070,-795,0,1761701996,15158.30776101999,171.59196633000101,50713.96806768 2025-10-29,01:39:58.000,302,11070005,-795,0,1761701997,15158.361651499996,171.57081894000294,50713.95409344001 2025-10-29,01:39:59.000,302,11070064,-795,0,1761701998,15158.341442569996,171.56376981000358,50713.933132080005 2025-10-29,01:40:00.000,302,11070014,-795,0,1761701999,15158.37512412,171.5778680700023,50713.97505480001 2025-10-29,01:40:01.000,302,11070048,-795,0,1761702000,15158.41554198,171.59901546000037,50713.87723512001 2025-10-29,01:40:02.000,302,11070064,-795,0,1761702001,15158.41554198,171.64835937000316,50713.884222240005 2025-10-29,01:40:03.000,302,11070113,-795,0,1761702002,15158.476168770001,171.59901546000037,50713.884222240005 2025-10-29,01:40:04.000,302,11070050,-795,0,1761702003,15158.503114009996,171.63426111000445,50713.82133816 2025-10-29,01:40:05.000,302,11069929,-795,0,1761702004,15158.530059249992,171.56376981000358,50713.884222240005 2025-10-29,01:40:06.000,302,11070061,-795,0,1761702005,15158.543531869997,171.6272119799978,50713.765441200005 2025-10-29,01:40:07.000,302,11070052,-795,0,1761702006,15158.550268179992,171.6272119799978,50713.75146696 2025-10-29,01:40:08.000,302,11069978,-795,0,1761702007,15158.557004490001,171.75409632000083,50713.66063440001 2025-10-29,01:40:09.000,302,11069979,-795,0,1761702008,15158.604158659997,171.71180154000467,50713.70255712 2025-10-29,01:40:10.000,302,11069911,-795,0,1761702009,15158.597422350002,171.7893419700049,50713.884222240005 2025-10-29,01:40:11.000,302,11070067,-795,0,1761702010,15158.658049140002,171.76819457999954,50713.82133816 2025-10-29,01:40:12.000,302,11070039,-795,0,1761702011,15158.610894969992,171.71180154000467,50713.79338968 2025-10-29,01:40:13.000,302,11069945,-755,0,1761702012,15158.577213420001,171.70475240999804,50713.85627376001 2025-10-29,01:40:14.000,302,11070045,-795,0,1761702013,15158.624367589997,171.74704719000147,50713.91217072 2025-10-29,01:40:15.000,302,11069955,-795,0,1761702014,15158.617631280002,171.76114545000019,50713.86326088 2025-10-29,01:40:16.000,302,11070047,-795,0,1761702015,15158.631103899992,171.7752437099989,50713.8003768 2025-10-29,01:40:17.000,302,11069951,-795,0,1761702016,15158.644576519997,171.74704719000147,50713.779415439996 2025-10-29,01:40:18.000,302,11069974,-795,0,1761702017,15158.671521759992,171.76819457999954,50713.814351040004 2025-10-29,01:40:19.000,302,11070117,-795,0,1761702018,15158.691730689992,171.7893419700049,50713.65364728 2025-10-29,01:40:20.000,302,11070047,-795,0,1761702019,15158.732148549992,171.74704719000147,50713.63967304001 2025-10-29,01:40:21.000,302,11069963,-795,0,1761702020,15158.678258070002,171.81048936000298,50713.72351848 2025-10-29,01:40:22.000,302,11069997,-795,0,1761702021,15158.718675930002,171.74704719000147,50713.79338968 2025-10-29,01:40:23.000,302,11069948,-795,0,1761702022,15158.658049140002,171.7399980600021,50713.82133816 2025-10-29,01:40:24.000,302,11070003,-795,0,1761702023,15158.684994379997,171.76114545000019,50713.716531360005 2025-10-29,01:40:25.000,302,11069993,-795,0,1761702024,15158.637840210002,171.80344023000362,50713.68159576 2025-10-29,01:40:26.000,302,11070086,-795,0,1761702025,15158.691730689992,171.81753849000233,50713.65364728 2025-10-29,01:40:27.000,302,11069940,-795,0,1761702026,15158.691730689992,171.74704719000147,50713.63268592 2025-10-29,01:40:28.000,302,11070083,-795,0,1761702027,15158.732148549992,171.83163675000105,50713.611724559996 2025-10-29,01:40:29.000,302,11069969,-795,0,1761702028,15158.772566409993,171.71180154000467,50713.60473744 2025-10-29,01:40:30.000,302,11069960,-795,0,1761702029,15158.819720580002,171.81048936000298,50713.7305056 2025-10-29,01:40:31.000,302,11069992,-795,0,1761702030,15158.853402129993,171.7752437099989,50713.70954424001 2025-10-29,01:40:32.000,302,11070009,-795,0,1761702031,15158.920765229988,171.7893419700049,50713.78640256001 2025-10-29,01:40:33.000,302,11070029,-715,0,1761702032,15158.927501539998,171.7752437099989,50713.82832528001 2025-10-29,01:40:34.000,302,11069985,-795,0,1761702033,15158.967919399998,171.76114545000019,50713.765441200005 2025-10-29,01:40:35.000,302,11069939,-795,0,1761702034,15158.967919399998,171.80344023000362,50713.82133816 2025-10-29,01:40:36.000,302,11070001,-795,0,1761702035,15159.015073569994,171.74704719000147,50713.80736392001 2025-10-29,01:40:37.000,302,11070029,-795,0,1761702036,15158.988128329998,171.7752437099989,50713.77242832 2025-10-29,01:40:38.000,302,11070071,-795,0,1761702037,15159.028546189998,171.8245876200017,50713.8003768 2025-10-29,01:40:39.000,302,11069962,-795,0,1761702038,15159.075700359994,171.76114545000019,50713.75146696 2025-10-29,01:40:40.000,302,11070005,-795,0,1761702039,15159.035282499994,171.8880297900032,50713.74447984 2025-10-29,01:40:41.000,302,11070045,-795,0,1761702040,15159.129590839999,171.9514719600047,50713.75845408001 2025-10-29,01:40:42.000,302,11070039,-795,0,1761702041,15159.16327238999,171.8598332699985,50713.63967304001 2025-10-29,01:40:43.000,302,11070002,-795,0,1761702042,15159.18348131999,171.92327544,50713.66063440001 2025-10-29,01:40:44.000,302,11070076,-795,0,1761702043,15159.257580729995,171.88098066000384,50713.646660160004 2025-10-29,01:40:45.000,302,11070072,-795,0,1761702044,15159.29126228,171.8598332699985,50713.56281472 2025-10-29,01:40:46.000,302,11070031,-795,0,1761702045,15159.28452596999,171.92327544,50713.53486624 2025-10-29,01:40:47.000,302,11070061,-795,0,1761702046,15159.297998589995,171.83163675000105,50713.6256988 2025-10-29,01:40:48.000,302,11070017,-795,0,1761702047,15159.338416449995,171.93032456999936,50713.51390488 2025-10-29,01:40:49.000,302,11070056,-795,0,1761702048,15159.43272479,171.89507892000256,50713.499930640006 2025-10-29,01:40:50.000,302,11070001,-795,0,1761702049,15159.46640633999,171.88098066000384,50713.70954424001 2025-10-29,01:40:51.000,302,11070055,-795,0,1761702050,15159.47314265,171.90212805000192,50713.58377608 2025-10-29,01:40:52.000,302,11070037,-795,0,1761702051,15159.540505749996,171.8880297900032,50713.56281472 2025-10-29,01:40:53.000,302,11070037,-795,0,1761702052,15159.587659919991,171.87393153000448,50713.597750320005 2025-10-29,01:40:54.000,302,11070079,-795,0,1761702053,15159.742595049996,171.97966848000215,50713.4859564 2025-10-29,01:40:55.000,302,11070090,-795,0,1761702054,15159.769540289992,171.95852109000407,50713.53486624 2025-10-29,01:40:56.000,302,11070020,-795,0,1761702055,15159.783012909997,171.9726193500028,50713.430059440005 2025-10-29,01:40:57.000,302,11070052,-795,0,1761702056,15159.917739110002,171.96557022000343,50713.51390488 2025-10-29,01:40:58.000,302,11070068,-795,0,1761702057,15159.971629589993,172.0360615200043,50713.50691776 2025-10-29,01:40:59.000,302,11069985,-795,0,1761702058,15159.985102209997,171.9514719600047,50713.57678896 2025-10-29,01:41:00.000,302,11070089,-795,0,1761702059,15160.045728999998,171.97966848000215,50713.52089200001 2025-10-29,01:41:01.000,302,11070015,-795,0,1761702060,15160.045728999998,171.9514719600047,50713.548840480005 2025-10-29,01:41:02.000,302,11070102,-795,0,1761702061,15160.099619479988,171.96557022000343,50713.63268592 2025-10-29,01:41:03.000,302,11070074,-795,0,1761702062,15160.146773649998,172.00081587000022,50713.54185336001 2025-10-29,01:41:04.000,302,11070050,-795,0,1761702063,15160.187191509998,171.9514719600047,50713.45102080001 2025-10-29,01:41:05.000,302,11069910,-795,0,1761702064,15160.254554609994,171.95852109000407,50713.548840480005 2025-10-29,01:41:06.000,302,11070018,-795,0,1761702065,15160.301708779989,171.97966848000215,50713.54185336001 2025-10-29,01:41:07.000,302,11070031,-795,0,1761702066,15160.335390329994,171.94442282999808,50713.56980184001 2025-10-29,01:41:08.000,302,11070038,-795,0,1761702067,15160.328654019999,171.96557022000343,50713.60473744 2025-10-29,01:41:09.000,302,11070138,-795,0,1761702068,15160.34212663999,171.9726193500028,50713.57678896 2025-10-29,01:41:10.000,302,11070100,-795,0,1761702069,15160.389280809999,171.9867176100015,50713.56980184001 2025-10-29,01:41:11.000,302,11070063,-795,0,1761702070,15160.389280809999,171.9726193500028,50713.646660160004 2025-10-29,01:41:12.000,302,11070124,-795,0,1761702071,15160.4499076,172.0219632599983,50713.611724559996 2025-10-29,01:41:13.000,302,11069989,-795,0,1761702072,15160.46338021999,172.00081587000022,50713.63268592 2025-10-29,01:41:14.000,302,11070128,-795,0,1761702073,15160.497061769995,171.93737369999872,50713.7305056 2025-10-29,01:41:15.000,302,11070076,-795,0,1761702074,15160.52400700999,172.00081587000022,50713.74447984 2025-10-29,01:41:16.000,302,11070059,-795,0,1761702075,15160.57116118,171.9867176100015,50713.70954424001 2025-10-29,01:41:17.000,302,11070045,-795,0,1761702076,15160.557688559995,171.97966848000215,50713.68858288001 2025-10-29,01:41:18.000,302,11070076,-795,0,1761702077,15160.58463379999,171.99376674000086,50713.7305056 2025-10-29,01:41:19.000,302,11070057,-795,0,1761702078,15160.598106419995,171.93737369999872,50713.72351848 2025-10-29,01:41:20.000,302,11070048,-795,0,1761702079,15160.6519969,171.91622631000064,50713.765441200005 2025-10-29,01:41:21.000,302,11070186,-795,0,1761702080,15160.61157904,171.9514719600047,50713.75146696 2025-10-29,01:41:22.000,302,11070018,-795,0,1761702081,15160.67220583,171.92327544,50713.765441200005 2025-10-29,01:41:23.000,302,11070026,-795,0,1761702082,15160.66546951999,171.88098066000384,50713.80736392001 2025-10-29,01:41:24.000,302,11070048,-795,0,1761702083,15160.69241476,171.90917718000128,50713.73749272001 2025-10-29,01:41:25.000,302,11070063,-795,0,1761702084,15160.69241476,171.9726193500028,50713.75146696 2025-10-29,01:41:26.000,302,11070087,-795,0,1761702085,15160.67220583,171.92327544,50713.70255712 2025-10-29,01:41:27.000,302,11070058,-795,0,1761702086,15160.72609630999,171.93737369999872,50713.82133816 2025-10-29,01:41:28.000,302,11070119,-795,0,1761702087,15160.71262369,171.93737369999872,50713.933132080005 2025-10-29,01:41:29.000,302,11070119,-795,0,1761702088,15160.72609630999,171.9726193500028,50713.89120936 2025-10-29,01:41:30.000,302,11070075,-795,0,1761702089,15160.77325048,171.89507892000256,50713.9401192 2025-10-29,01:41:31.000,302,11070030,-795,0,1761702090,15160.786723099991,171.90917718000128,50713.91915784 2025-10-29,01:41:32.000,302,11070068,-795,0,1761702091,15160.800195719996,171.89507892000256,50713.982041920004 2025-10-29,01:41:33.000,302,11069971,-795,0,1761702092,15160.759777859996,171.92327544,50713.99601616001 2025-10-29,01:41:34.000,302,11070034,-795,0,1761702093,15160.79345941,171.91622631000064,50713.91915784 2025-10-29,01:41:35.000,302,11069993,-795,0,1761702094,15160.779986789996,171.92327544,50713.89120936 2025-10-29,01:41:36.000,302,11070034,-795,0,1761702095,15160.70588737999,171.87393153000448,50713.947106319996 2025-10-29,01:41:37.000,302,11069941,-795,0,1761702096,15160.71262369,171.93737369999872,50713.89819648 2025-10-29,01:41:38.000,302,11070082,-795,0,1761702097,15160.800195719996,171.84573500999977,50713.92614496001 2025-10-29,01:41:39.000,302,11070012,-795,0,1761702098,15160.74630523999,171.90212805000192,50713.86326088 2025-10-29,01:41:40.000,302,11070018,-795,0,1761702099,15160.739568929996,171.83163675000105,50713.933132080005 2025-10-29,01:41:41.000,302,11070012,-795,0,1761702100,15160.66546951999,171.81048936000298,50713.9401192 2025-10-29,01:41:42.000,302,11070034,-795,0,1761702101,15160.68567844999,171.79639110000426,50713.89120936 2025-10-29,01:41:43.000,302,11070031,-795,0,1761702102,15160.638524279995,171.78229283999826,50713.9401192 2025-10-29,01:41:44.000,302,11070117,-795,0,1761702103,15160.63178797,171.74704719000147,50713.96108056 2025-10-29,01:41:45.000,302,11070128,-795,0,1761702104,15160.658733209995,171.73294893000275,50713.96108056 2025-10-29,01:41:46.000,302,11069981,-795,0,1761702105,15160.62505165999,171.7258998000034,50713.97505480001 2025-10-29,01:41:47.000,302,11070051,-795,0,1761702106,15160.577897489995,171.75409632000083,50714.051913120005 2025-10-29,01:41:48.000,302,11070042,-475,0,1761702107,15160.52400700999,171.76819457999954,50714.05890024 2025-10-29,01:41:49.000,302,11070082,-795,0,1761702108,15160.56442486999,171.68360501999996,50714.04492600001 2025-10-29,01:41:50.000,302,11070027,-795,0,1761702109,15160.58463379999,171.71180154000467,50714.10781008 2025-10-29,01:41:51.000,302,11070017,-795,0,1761702110,15160.577897489995,171.70475240999804,50714.1846684 2025-10-29,01:41:52.000,302,11070081,-795,0,1761702111,15160.54421593999,171.66245763000188,50714.14274568001 2025-10-29,01:41:53.000,302,11070111,-795,0,1761702112,15160.51053439,171.65540850000252,50714.1846684 2025-10-29,01:41:54.000,302,11070061,-795,0,1761702113,15160.48358914999,171.62016284999845,50714.219604000005 2025-10-29,01:41:55.000,302,11070010,-795,0,1761702114,15160.47011653,171.63426111000445,50714.268513840005 2025-10-29,01:41:56.000,302,11070053,-795,0,1761702115,15160.355599259994,171.60606458999973,50714.14274568001 2025-10-29,01:41:57.000,302,11070117,-795,0,1761702116,15160.335390329994,171.6272119799978,50714.170694160006 2025-10-29,01:41:58.000,302,11070040,-795,0,1761702117,15160.355599259994,171.54967155000486,50714.114797199996 2025-10-29,01:41:59.000,302,11070071,-795,0,1761702118,15160.294972469994,171.56376981000358,50714.12877144 2025-10-29,01:42:00.000,302,11070007,-795,0,1761702119,15160.254554609994,171.54262241999822,50714.24755248 2025-10-29,01:42:01.000,302,11070042,-795,0,1761702120,15160.234345679994,171.48622938000335,50714.219604000005 2025-10-29,01:42:02.000,302,11070080,-795,0,1761702121,15160.214136749993,171.50737677000143,50714.170694160006 2025-10-29,01:42:03.000,302,11070024,-795,0,1761702122,15160.207400439998,171.53557328999887,50714.20562976 2025-10-29,01:42:04.000,302,11070030,-795,0,1761702123,15160.079410549988,171.50032764000207,50714.317423680004 2025-10-29,01:42:05.000,302,11070104,-795,0,1761702124,15160.052465309993,171.465081989998,50714.19165552001 2025-10-29,01:42:06.000,302,11070004,-795,0,1761702125,15160.038992690002,171.479180250004,50714.17768128 2025-10-29,01:42:07.000,302,11070030,-795,0,1761702126,15159.998574830002,171.465081989998,50714.20562976 2025-10-29,01:42:08.000,302,11070168,-795,0,1761702127,15159.911002799992,171.465081989998,50714.22659112 2025-10-29,01:42:09.000,302,11070010,-795,0,1761702128,15159.911002799992,171.44393459999992,50714.338385040006 2025-10-29,01:42:10.000,302,11070045,-795,0,1761702129,15159.890793869992,171.465081989998,50714.23357824 2025-10-29,01:42:11.000,302,11070040,-795,0,1761702130,15159.823430769997,171.43688547000056,50714.27550096 2025-10-29,01:42:12.000,302,11069999,-795,0,1761702131,15159.803221839997,171.45803285999864,50714.268513840005 2025-10-29,01:42:13.000,302,11070000,-795,0,1761702132,15159.729122429992,171.45098372999928,50714.282488079996 2025-10-29,01:42:14.000,302,11070074,-795,0,1761702133,15159.729122429992,171.4298363400012,50714.29646232 2025-10-29,01:42:15.000,302,11070037,-795,0,1761702134,15159.762803979997,171.3945906900044,50714.282488079996 2025-10-29,01:42:16.000,302,11070061,-795,0,1761702135,15159.688704569991,171.3804924299984,50714.28947520001 2025-10-29,01:42:17.000,302,11070019,-795,0,1761702136,15159.648286709991,171.40163982000377,50714.24755248 2025-10-29,01:42:18.000,302,11069959,-795,0,1761702137,15159.63481409,171.40868895000312,50714.394282 2025-10-29,01:42:19.000,302,11070017,-795,0,1761702138,15159.621341469996,171.38754155999777,50714.338385040006 2025-10-29,01:42:20.000,302,11069997,-715,0,1761702139,15159.53376944,171.35934504000033,50714.30344944 2025-10-29,01:42:21.000,302,11070025,-795,0,1761702140,15159.520296819996,171.38754155999777,50714.35934640001 2025-10-29,01:42:22.000,302,11070025,-795,0,1761702141,15159.479878959995,171.34524678000162,50714.35235928 2025-10-29,01:42:23.000,302,11070044,-795,0,1761702142,15159.45293372,171.33819765000226,50714.31043656001 2025-10-29,01:42:24.000,302,11069997,-795,0,1761702143,15159.38557061999,171.42278721000184,50714.29646232 2025-10-29,01:42:25.000,302,11070064,-795,0,1761702144,15159.358625379995,171.35229591000098,50714.28947520001 2025-10-29,01:42:26.000,302,11070030,-795,0,1761702145,15159.36536168999,171.3945906900044,50714.317423680004 2025-10-29,01:42:27.000,302,11070045,-795,0,1761702146,15159.297998589995,171.3804924299984,50714.30344944 2025-10-29,01:42:28.000,302,11070064,-795,0,1761702147,15159.28452596999,171.35934504000033,50714.36633352 2025-10-29,01:42:29.000,302,11069997,-795,0,1761702148,15159.25084442,171.32409939000354,50714.317423680004 2025-10-29,01:42:30.000,302,11069941,-795,0,1761702149,15159.297998589995,171.34524678000162,50714.338385040006 2025-10-29,01:42:31.000,302,11070108,-795,0,1761702150,15159.20369024999,171.34524678000162,50714.38030776001 2025-10-29,01:42:32.000,302,11070037,-795,0,1761702151,15159.20369024999,171.38754155999777,50714.31043656001 2025-10-29,01:42:33.000,302,11070108,-795,0,1761702152,15159.23063549,171.35934504000033,50714.36633352 2025-10-29,01:42:34.000,302,11070023,-795,0,1761702153,15159.19021763,171.40163982000377,50714.394282 2025-10-29,01:42:35.000,302,11070099,-795,0,1761702154,15159.156536079994,171.37344329999905,50714.387294880005 2025-10-29,01:42:36.000,302,11070135,-795,0,1761702155,15159.136327149994,171.3804924299984,50714.38030776001 2025-10-29,01:42:37.000,302,11070019,-795,0,1761702156,15159.14306345999,171.47213112000463,50714.35934640001 2025-10-29,01:42:38.000,302,11070036,-795,0,1761702157,15159.095909289994,171.45098372999928,50714.268513840005 2025-10-29,01:42:39.000,302,11070043,-795,0,1761702158,15159.102645599989,171.3945906900044,50714.3244108 2025-10-29,01:42:40.000,302,11069981,-795,0,1761702159,15159.075700359994,171.44393459999992,50714.394282 2025-10-29,01:42:41.000,302,11070090,-795,0,1761702160,15159.095909289994,171.4298363400012,50714.24755248 2025-10-29,01:42:42.000,302,11070003,-795,0,1761702161,15159.035282499994,171.47213112000463,50714.33139792001 2025-10-29,01:42:43.000,302,11070009,-795,0,1761702162,15159.062227739989,171.479180250004,50714.24056536001 2025-10-29,01:42:44.000,302,11069990,-795,0,1761702163,15159.089172979999,171.5285241599995,50714.26152672001 2025-10-29,01:42:45.000,302,11070144,-795,0,1761702164,15159.082436669989,171.59196633000101,50714.28947520001 2025-10-29,01:42:46.000,302,11070054,-795,0,1761702165,15159.075700359994,171.6413102400038,50714.30344944 2025-10-29,01:42:47.000,302,11070037,-795,0,1761702166,15159.14306345999,171.59196633000101,50714.338385040006 2025-10-29,01:42:48.000,302,11070059,-795,0,1761702167,15159.156536079994,171.70475240999804,50714.33139792001 2025-10-29,01:42:49.000,302,11070076,-795,0,1761702168,15159.095909289994,171.69770327999868,50714.3244108 2025-10-29,01:42:50.000,302,11070013,-795,0,1761702169,15159.129590839999,171.75409632000083,50714.338385040006 2025-10-29,01:42:51.000,302,11069972,-795,0,1761702170,15159.109381909999,171.81048936000298,50714.394282 2025-10-29,01:42:52.000,302,11070050,-795,0,1761702171,15159.136327149994,171.7399980600021,50714.394282 2025-10-29,01:42:53.000,302,11070049,-795,0,1761702172,15159.14306345999,171.7752437099989,50714.38030776001 2025-10-29,01:42:54.000,302,11070093,-795,0,1761702173,15159.109381909999,171.80344023000362,50714.282488079996 2025-10-29,01:42:55.000,302,11069981,-795,0,1761702174,15159.156536079994,171.75409632000083,50714.33139792001 2025-10-29,01:42:56.000,302,11069996,-795,0,1761702175,15159.136327149994,171.74704719000147,50714.2545396 2025-10-29,01:42:57.000,302,11070005,-795,0,1761702176,15159.156536079994,171.74704719000147,50714.27550096 2025-10-29,01:42:58.000,302,11070057,-795,0,1761702177,15159.136327149994,171.74704719000147,50714.268513840005 2025-10-29,01:42:59.000,302,11070035,-795,0,1761702178,15159.156536079994,171.7258998000034,50714.3244108 2025-10-29,01:43:00.000,302,11069936,-795,0,1761702179,15159.156536079994,171.7399980600021,50714.21261688001 2025-10-29,01:43:01.000,302,11070064,-795,0,1761702180,15159.16327238999,171.71180154000467,50714.282488079996 2025-10-29,01:43:02.000,302,11070131,-795,0,1761702181,15159.217162869994,171.70475240999804,50714.29646232 2025-10-29,01:43:03.000,302,11070012,-795,0,1761702182,15159.257580729995,171.71885067000403,50714.24056536001 2025-10-29,01:43:04.000,302,11070065,-795,0,1761702183,15159.28452596999,171.70475240999804,50714.35235928 2025-10-29,01:43:05.000,302,11070011,-795,0,1761702184,15159.32494382999,171.68360501999996,50714.30344944 2025-10-29,01:43:06.000,302,11070095,-795,0,1761702185,15159.28452596999,171.6765558900006,50714.24755248 2025-10-29,01:43:07.000,302,11069985,-795,0,1761702186,15159.297998589995,171.7258998000034,50714.219604000005 2025-10-29,01:43:08.000,302,11070032,-795,0,1761702187,15159.31147121,171.7258998000034,50714.19864264 2025-10-29,01:43:09.000,302,11070064,-795,0,1761702188,15159.297998589995,171.69065414999932,50714.20562976 2025-10-29,01:43:10.000,302,11070031,-795,0,1761702189,15159.358625379995,171.7258998000034,50714.17768128 2025-10-29,01:43:11.000,302,11070074,-795,0,1761702190,15159.32494382999,171.70475240999804,50714.114797199996 2025-10-29,01:43:12.000,302,11070133,-795,0,1761702191,15159.33168014,171.70475240999804,50714.12877144 2025-10-29,01:43:13.000,302,11070068,-795,0,1761702192,15159.34515275999,171.7399980600021,50714.23357824 2025-10-29,01:43:14.000,302,11070033,-795,0,1761702193,15159.42598847999,171.7399980600021,50714.268513840005 2025-10-29,01:43:15.000,302,11069942,-795,0,1761702194,15159.42598847999,171.7752437099989,50714.23357824 2025-10-29,01:43:16.000,302,11070052,-795,0,1761702195,15159.399043239995,171.69770327999868,50714.13575856 2025-10-29,01:43:17.000,302,11070071,-795,0,1761702196,15159.41251586,171.64835937000316,50714.19864264 2025-10-29,01:43:18.000,302,11069986,-795,0,1761702197,15159.41251586,171.7399980600021,50714.23357824 2025-10-29,01:43:19.000,302,11070041,-795,0,1761702198,15159.36536168999,171.63426111000445,50714.07287448001 2025-10-29,01:43:20.000,302,11070088,-795,0,1761702199,15159.44619740999,171.64835937000316,50714.14274568001 2025-10-29,01:43:21.000,302,11070074,-795,0,1761702200,15159.52703312999,171.6272119799978,50714.10781008 2025-10-29,01:43:22.000,302,11070151,-795,0,1761702201,15159.560714679996,171.6765558900006,50714.13575856 2025-10-29,01:43:23.000,302,11070155,-795,0,1761702202,15159.580923609996,171.62016284999845,50714.19864264 2025-10-29,01:43:24.000,302,11070051,-795,0,1761702203,15159.601132539996,171.6413102400038,50714.15671992 2025-10-29,01:43:25.000,302,11070071,-795,0,1761702204,15159.56745098999,171.66245763000188,50714.12877144 2025-10-29,01:43:26.000,302,11070012,-795,0,1761702205,15159.648286709991,171.63426111000445,50714.21261688001 2025-10-29,01:43:27.000,302,11070044,-795,0,1761702206,15159.63481409,171.6765558900006,50714.12877144 2025-10-29,01:43:28.000,302,11070132,-795,0,1761702207,15159.63481409,171.6413102400038,50714.12877144 2025-10-29,01:43:29.000,302,11070039,-795,0,1761702208,15159.668495639991,171.71180154000467,50714.14274568001 2025-10-29,01:43:30.000,302,11070029,-795,0,1761702209,15159.681968259996,171.69770327999868,50714.17768128 2025-10-29,01:43:31.000,302,11070070,-795,0,1761702210,15159.63481409,171.73294893000275,50714.19864264 2025-10-29,01:43:32.000,302,11070077,-795,0,1761702211,15159.661759329996,171.70475240999804,50714.15671992 2025-10-29,01:43:33.000,302,11070056,-795,0,1761702212,15159.702177189996,171.70475240999804,50714.114797199996 2025-10-29,01:43:34.000,302,11070147,-795,0,1761702213,15159.681968259996,171.69065414999932,50714.13575856 2025-10-29,01:43:35.000,302,11070038,-795,0,1761702214,15159.708913499991,171.6413102400038,50714.13575856 2025-10-29,01:43:36.000,302,11069974,-795,0,1761702215,15159.675231950001,171.69770327999868,50714.16370704001 2025-10-29,01:43:37.000,302,11070003,-795,0,1761702216,15159.681968259996,171.69065414999932,50714.13575856 2025-10-29,01:43:38.000,302,11070049,-795,0,1761702217,15159.681968259996,171.71885067000403,50714.13575856 2025-10-29,01:43:39.000,302,11070050,-795,0,1761702218,15159.648286709991,171.74704719000147,50714.149732800004 2025-10-29,01:43:40.000,302,11070073,-795,0,1761702219,15159.607868849991,171.69065414999932,50714.16370704001 2025-10-29,01:43:41.000,302,11070002,-795,0,1761702220,15159.668495639991,171.70475240999804,50714.20562976 2025-10-29,01:43:42.000,302,11069991,-795,0,1761702221,15159.648286709991,171.69770327999868,50714.170694160006 2025-10-29,01:43:43.000,302,11070141,-795,0,1761702222,15159.61460516,171.74704719000147,50714.19165552001 2025-10-29,01:43:44.000,302,11070060,-795,0,1761702223,15159.688704569991,171.75409632000083,50714.24755248 2025-10-29,01:43:45.000,302,11070093,-795,0,1761702224,15159.661759329996,171.73294893000275,50714.20562976 2025-10-29,01:43:46.000,302,11070019,-795,0,1761702225,15159.661759329996,171.6413102400038,50714.170694160006 2025-10-29,01:43:47.000,302,11070069,-795,0,1761702226,15159.668495639991,171.6413102400038,50714.219604000005 2025-10-29,01:43:48.000,302,11070044,-795,0,1761702227,15159.63481409,171.6765558900006,50714.268513840005 2025-10-29,01:43:49.000,302,11070093,-795,0,1761702228,15159.681968259996,171.6272119799978,50714.20562976 2025-10-29,01:43:50.000,302,11070029,-795,0,1761702229,15159.607868849991,171.64835937000316,50714.24056536001 2025-10-29,01:43:51.000,302,11070034,-795,0,1761702230,15159.702177189996,171.69770327999868,50714.12877144 2025-10-29,01:43:52.000,302,11070124,-795,0,1761702231,15159.695440880001,171.73294893000275,50714.17768128 2025-10-29,01:43:53.000,302,11070112,-795,0,1761702232,15159.695440880001,171.71885067000403,50714.22659112 2025-10-29,01:43:54.000,302,11070144,-795,0,1761702233,15159.735858740001,171.68360501999996,50714.394282 2025-10-29,01:43:55.000,302,11070026,-795,0,1761702234,15159.735858740001,171.69065414999932,50714.26152672001 2025-10-29,01:43:56.000,302,11070053,-795,0,1761702235,15159.742595049996,171.73294893000275,50714.24056536001 2025-10-29,01:43:57.000,302,11070095,-795,0,1761702236,15159.749331359992,171.7752437099989,50714.29646232 2025-10-29,01:43:58.000,302,11070181,-795,0,1761702237,15159.749331359992,171.70475240999804,50714.24755248 2025-10-29,01:43:59.000,302,11070093,-795,0,1761702238,15159.695440880001,171.7399980600021,50714.1846684 2025-10-29,01:44:00.000,302,11070053,-795,0,1761702239,15159.715649810001,171.75409632000083,50714.19864264 2025-10-29,01:44:01.000,302,11070053,-795,0,1761702240,15159.681968259996,171.71180154000467,50714.23357824 2025-10-29,01:44:02.000,302,11070041,-795,0,1761702241,15159.668495639991,171.71885067000403,50714.34537216 2025-10-29,01:44:03.000,302,11070053,-795,0,1761702242,15159.715649810001,171.71885067000403,50714.268513840005 2025-10-29,01:44:04.000,302,11070082,-795,0,1761702243,15159.708913499991,171.7258998000034,50714.3244108 2025-10-29,01:44:05.000,302,11069962,-795,0,1761702244,15159.756067670001,171.66245763000188,50714.24755248 2025-10-29,01:44:06.000,302,11069936,-795,0,1761702245,15159.708913499991,171.66950676000124,50714.33139792001 2025-10-29,01:44:07.000,302,11070063,-795,0,1761702246,15159.756067670001,171.6413102400038,50714.33139792001 2025-10-29,01:44:08.000,302,11070090,-795,0,1761702247,15159.702177189996,171.6272119799978,50714.29646232 2025-10-29,01:44:09.000,302,11070148,-795,0,1761702248,15159.756067670001,171.64835937000316,50714.26152672001 2025-10-29,01:44:10.000,302,11070128,-795,0,1761702249,15159.756067670001,171.63426111000445,50714.31043656001 2025-10-29,01:44:11.000,302,11070010,-795,0,1761702250,15159.735858740001,171.63426111000445,50714.19165552001 2025-10-29,01:44:12.000,302,11070121,-795,0,1761702251,15159.702177189996,171.64835937000316,50714.170694160006 2025-10-29,01:44:13.000,302,11070134,-795,0,1761702252,15159.715649810001,171.68360501999996,50714.21261688001 2025-10-29,01:44:14.000,302,11070130,-795,0,1761702253,15159.769540289992,171.7258998000034,50714.282488079996 2025-10-29,01:44:15.000,302,11070045,-795,0,1761702254,15159.789749219992,171.71180154000467,50714.24755248 2025-10-29,01:44:16.000,302,11070016,-795,0,1761702255,15159.756067670001,171.7399980600021,50714.219604000005 2025-10-29,01:44:17.000,302,11070103,-795,0,1761702256,15159.735858740001,171.70475240999804,50714.27550096 2025-10-29,01:44:18.000,302,11070060,-795,0,1761702257,15159.776276600001,171.68360501999996,50714.26152672001 2025-10-29,01:44:19.000,302,11070077,-795,0,1761702258,15159.762803979997,171.7399980600021,50714.24755248 2025-10-29,01:44:20.000,302,11070097,-795,0,1761702259,15159.789749219992,171.6131137199991,50714.268513840005 2025-10-29,01:44:21.000,302,11070028,-795,0,1761702260,15159.803221839997,171.6765558900006,50714.27550096 2025-10-29,01:44:22.000,302,11070051,-715,0,1761702261,15159.789749219992,171.63426111000445,50714.317423680004 2025-10-29,01:44:23.000,302,11070032,-795,0,1761702262,15159.843639699997,171.6272119799978,50714.2545396 2025-10-29,01:44:24.000,302,11070028,-795,0,1761702263,15159.823430769997,171.6765558900006,50714.35235928 2025-10-29,01:44:25.000,302,11070054,-795,0,1761702264,15159.850376009992,171.63426111000445,50714.282488079996 2025-10-29,01:44:26.000,302,11070060,-795,0,1761702265,15159.877321250002,171.50737677000143,50714.33139792001 2025-10-29,01:44:27.000,302,11070111,-795,0,1761702266,15159.863848629997,171.54262241999822,50714.27550096 2025-10-29,01:44:28.000,302,11070122,-795,0,1761702267,15159.870584939992,171.48622938000335,50714.22659112 2025-10-29,01:44:29.000,302,11069994,-795,0,1761702268,15159.924475419997,171.45803285999864,50714.27550096 2025-10-29,01:44:30.000,302,11070047,-795,0,1761702269,15159.958156970002,171.43688547000056,50714.282488079996 2025-10-29,01:44:31.000,302,11070040,-795,0,1761702270,15159.958156970002,171.47213112000463,50714.282488079996 2025-10-29,01:44:32.000,302,11070078,-795,0,1761702271,15159.998574830002,171.3945906900044,50714.268513840005 2025-10-29,01:44:33.000,302,11070061,-795,0,1761702272,15160.072674239993,171.35229591000098,50714.26152672001 2025-10-29,01:44:34.000,302,11070033,-795,0,1761702273,15160.079410549988,171.35229591000098,50714.24755248 2025-10-29,01:44:35.000,302,11069995,-795,0,1761702274,15160.146773649998,171.33819765000226,50714.282488079996 2025-10-29,01:44:36.000,302,11070149,-795,0,1761702275,15160.180455199989,171.31705026000418,50714.2545396 2025-10-29,01:44:37.000,302,11069977,-795,0,1761702276,15160.187191509998,171.3311485200029,50714.28947520001 2025-10-29,01:44:38.000,302,11070002,-795,0,1761702277,15160.227609369998,171.31000113000482,50714.31043656001 2025-10-29,01:44:39.000,302,11070131,-795,0,1761702278,15160.261290919989,171.33819765000226,50714.282488079996 2025-10-29,01:44:40.000,302,11070102,-795,0,1761702279,15160.281499849989,171.25360809000267,50714.268513840005 2025-10-29,01:44:41.000,302,11070054,-795,0,1761702280,15160.321917709989,171.31000113000482,50714.28947520001 2025-10-29,01:44:42.000,302,11070094,-795,0,1761702281,15160.34212663999,171.25360809000267,50714.37332064 2025-10-29,01:44:43.000,302,11070039,-795,0,1761702282,15160.42296235999,171.2324607000046,50714.30344944 2025-10-29,01:44:44.000,302,11070019,-795,0,1761702283,15160.46338021999,171.22541156999796,50714.219604000005 2025-10-29,01:44:45.000,302,11069968,-795,0,1761702284,15160.46338021999,171.1690185300031,50714.29646232 2025-10-29,01:44:46.000,302,11069977,-795,0,1761702285,15160.56442486999,171.11262549000094,50714.2545396 2025-10-29,01:44:47.000,302,11070064,-795,0,1761702286,15160.55095225,171.13377287999901,50714.219604000005 2025-10-29,01:44:48.000,302,11070079,-795,0,1761702287,15160.56442486999,171.11262549000094,50714.19864264 2025-10-29,01:44:49.000,302,11070025,-795,0,1761702288,15160.577897489995,171.13377287999901,50714.21261688001 2025-10-29,01:44:50.000,302,11069961,-795,0,1761702289,15160.61157904,171.09852723000222,50714.24755248 2025-10-29,01:44:51.000,302,11070060,-795,0,1761702290,15160.66546951999,171.06328157999815,50714.26152672001 2025-10-29,01:44:52.000,302,11070058,-795,0,1761702291,15160.66546951999,171.04213419000007,50714.29646232 2025-10-29,01:44:53.000,302,11070082,-795,0,1761702292,15160.75304155,170.99983941000391,50714.20562976 2025-10-29,01:44:54.000,302,11070116,-795,0,1761702293,15160.79345941,170.97869201999856,50714.28947520001 2025-10-29,01:44:55.000,302,11069989,-795,0,1761702294,15160.840613579996,170.9363972400024,50714.268513840005 2025-10-29,01:44:56.000,302,11070059,-795,0,1761702295,15160.83387727,170.94344637000177,50714.17768128 2025-10-29,01:44:57.000,302,11069997,-795,0,1761702296,15160.881031439996,170.99279028000456,50714.22659112 2025-10-29,01:44:58.000,302,11070065,-795,0,1761702297,15160.874295130001,170.98574114999792,50714.170694160006 2025-10-29,01:44:59.000,302,11070051,-795,0,1761702298,15160.887767749991,170.99983941000391,50714.219604000005 2025-10-29,01:45:00.000,302,11070032,-795,0,1761702299,15160.867558819991,170.96459375999984,50714.1846684 2025-10-29,01:45:01.000,302,11070070,-795,0,1761702300,15160.928185609991,171.02803593000135,50714.1846684 2025-10-29,01:45:02.000,302,11070069,-795,0,1761702301,15160.907976679991,171.02803593000135,50714.17768128 2025-10-29,01:45:03.000,302,11070013,-795,0,1761702302,15160.968603469992,171.020986800002,50714.13575856 2025-10-29,01:45:04.000,302,11070010,-795,0,1761702303,15160.968603469992,171.0350850600007,50714.09383584001 2025-10-29,01:45:05.000,302,11070080,-795,0,1761702304,15160.968603469992,171.07737984000414,50714.14274568001 2025-10-29,01:45:06.000,302,11070015,-795,0,1761702305,15160.982076089997,171.01393767000263,50714.17768128 2025-10-29,01:45:07.000,302,11070134,-795,0,1761702306,15160.968603469992,171.07033071000478,50714.13575856 2025-10-29,01:45:08.000,302,11070051,-795,0,1761702307,15161.022493949997,171.01393767000263,50714.12178432001 2025-10-29,01:45:09.000,302,11070082,-795,0,1761702308,15161.009021329992,170.99279028000456,50714.16370704001 2025-10-29,01:45:10.000,302,11070064,-795,0,1761702309,15161.035966570002,171.00688854000327,50714.17768128 2025-10-29,01:45:11.000,302,11070027,-795,0,1761702310,15161.056175500002,171.0350850600007,50714.19165552001 2025-10-29,01:45:12.000,302,11070004,-795,0,1761702311,15161.069648119992,171.04918331999943,50714.17768128 2025-10-29,01:45:13.000,302,11069999,-795,0,1761702312,15161.083120739997,170.96459375999984,50714.20562976 2025-10-29,01:45:14.000,302,11070042,-795,0,1761702313,15161.089857049992,170.98574114999792,50714.19165552001 2025-10-29,01:45:15.000,302,11070060,-795,0,1761702314,15161.137011220002,170.99983941000391,50714.28947520001 2025-10-29,01:45:16.000,302,11070028,-795,0,1761702315,15161.130274909992,170.99279028000456,50714.15671992 2025-10-29,01:45:17.000,302,11069945,-795,0,1761702316,15161.143747529997,171.04918331999943,50714.2545396 2025-10-29,01:45:18.000,302,11070058,-795,0,1761702317,15161.184165389997,170.98574114999792,50714.2545396 2025-10-29,01:45:19.000,302,11070084,-795,0,1761702318,15161.217846940002,170.99983941000391,50714.21261688001 2025-10-29,01:45:20.000,302,11070007,-795,0,1761702319,15161.224583249998,170.98574114999792,50714.28947520001 2025-10-29,01:45:21.000,302,11070044,-795,0,1761702320,15161.298682659988,170.98574114999792,50714.33139792001 2025-10-29,01:45:22.000,302,11070089,-795,0,1761702321,15161.305418969998,170.94344637000177,50714.21261688001 2025-10-29,01:45:23.000,302,11069998,-795,0,1761702322,15161.285210039998,170.9716428899992,50714.3244108 2025-10-29,01:45:24.000,302,11070032,-795,0,1761702323,15161.352573139993,170.95754463000048,50714.282488079996 2025-10-29,01:45:25.000,302,11070083,-795,0,1761702324,15161.413199929993,170.99983941000391,50714.36633352 2025-10-29,01:45:26.000,302,11070048,-795,0,1761702325,15161.426672549998,170.9716428899992,50714.34537216 2025-10-29,01:45:27.000,302,11070030,-795,0,1761702326,15161.440145169989,170.91524985000433,50714.282488079996 2025-10-29,01:45:28.000,302,11070042,-795,0,1761702327,15161.467090409998,170.89410245999898,50714.26152672001 2025-10-29,01:45:29.000,302,11070072,-795,0,1761702328,15161.480563029989,170.86590594000154,50714.282488079996 2025-10-29,01:45:30.000,302,11070003,-795,0,1761702329,15161.473826719994,170.85180768000282,50714.24056536001 2025-10-29,01:45:31.000,302,11070094,-795,0,1761702330,15161.56139874999,170.85885681000218,50714.34537216 2025-10-29,01:45:32.000,302,11069972,-795,0,1761702331,15161.554662439994,170.85180768000282,50714.35235928 2025-10-29,01:45:33.000,302,11070083,-795,0,1761702332,15161.58160767999,170.83066029000474,50714.28947520001 2025-10-29,01:45:34.000,302,11070013,-795,0,1761702333,15161.635498159994,170.89410245999898,50714.27550096 2025-10-29,01:45:35.000,302,11070045,-795,0,1761702334,15161.64897078,170.86590594000154,50714.282488079996 2025-10-29,01:45:36.000,302,11070008,-795,0,1761702335,15161.716333879995,170.84475855000346,50714.36633352 2025-10-29,01:45:37.000,302,11070091,-795,0,1761702336,15161.66917971,170.88000420000026,50714.36633352 2025-10-29,01:45:38.000,302,11070038,-795,0,1761702337,15161.76348804999,170.8377094200041,50714.34537216 2025-10-29,01:45:39.000,302,11070023,-795,0,1761702338,15161.72307018999,170.8377094200041,50714.34537216 2025-10-29,01:45:40.000,302,11070018,-795,0,1761702339,15161.77022436,170.8236111599981,50714.30344944 2025-10-29,01:45:41.000,302,11070085,-795,0,1761702340,15161.85106008,170.86590594000154,50714.27550096 2025-10-29,01:45:42.000,302,11070060,-795,0,1761702341,15161.857796389995,170.8377094200041,50714.40126912 2025-10-29,01:45:43.000,302,11070064,-795,0,1761702342,15161.89147794,170.8095128999994,50714.40126912 2025-10-29,01:45:44.000,302,11070069,-795,0,1761702343,15161.88474162999,170.75311986000452,50714.37332064 2025-10-29,01:45:45.000,302,11070093,-795,0,1761702344,15161.979049969996,170.8729550700009,50714.436204720005 2025-10-29,01:45:46.000,302,11070013,-795,0,1761702345,15162.005995209991,170.8095128999994,50714.42921760001 2025-10-29,01:45:47.000,302,11070067,-795,0,1761702346,15162.019467829996,170.84475855000346,50714.42921760001 2025-10-29,01:45:48.000,302,11070035,-795,0,1761702347,15162.019467829996,170.98574114999792,50714.40126912 2025-10-29,01:45:49.000,302,11070115,-795,0,1761702348,15161.96557734999,170.91524985000433,50714.36633352 2025-10-29,01:45:50.000,302,11070050,-795,0,1761702349,15162.039676759996,171.00688854000327,50714.40126912 2025-10-29,01:45:51.000,302,11070143,-795,0,1761702350,15162.01273152,170.99279028000456,50714.506075920006 2025-10-29,01:45:52.000,302,11069973,-795,0,1761702351,15162.019467829996,171.0350850600007,50714.37332064 2025-10-29,01:45:53.000,302,11070017,-795,0,1761702352,15161.95210473,171.0562324499988,50714.40825624001 2025-10-29,01:45:54.000,302,11070040,-795,0,1761702353,15161.938632109996,170.97869201999856,50714.42223048 2025-10-29,01:45:55.000,302,11069950,-795,0,1761702354,15161.958841039996,171.020986800002,50714.56197288 2025-10-29,01:45:56.000,302,11070110,-755,0,1761702355,15161.958841039996,171.04213419000007,50714.5340244 2025-10-29,01:45:57.000,302,11070081,-795,0,1761702356,15161.99252259,171.04213419000007,50714.56197288 2025-10-29,01:45:58.000,302,11070042,-795,0,1761702357,15161.958841039996,171.02803593000135,50714.54101152 2025-10-29,01:45:59.000,302,11070086,-795,0,1761702358,15161.96557734999,171.0350850600007,50714.51306304 2025-10-29,01:46:00.000,302,11070060,-795,0,1761702359,15161.95210473,171.06328157999815,50714.47114032 2025-10-29,01:46:01.000,302,11070011,-795,0,1761702360,15161.97231366,171.04918331999943,50714.4641532 2025-10-29,01:46:02.000,302,11070073,-795,0,1761702361,15161.92515948999,171.07033071000478,50714.5340244 2025-10-29,01:46:03.000,302,11070088,-795,0,1761702362,15161.88474162999,171.07737984000414,50714.42223048 2025-10-29,01:46:04.000,302,11070052,-795,0,1761702363,15161.837587459995,171.09147810000286,50714.617869839996 2025-10-29,01:46:05.000,302,11069997,-795,0,1761702364,15161.837587459995,171.16196940000373,50714.59690848001 2025-10-29,01:46:06.000,302,11070003,-795,0,1761702365,15161.817378529995,171.2818046100001,50714.617869839996 2025-10-29,01:46:07.000,302,11070056,-795,0,1761702366,15161.85106008,171.15492027000437,50714.603895600005 2025-10-29,01:46:08.000,302,11070081,-795,0,1761702367,15161.736542809995,171.17606766000245,50714.62485696001 2025-10-29,01:46:09.000,302,11069979,-795,0,1761702368,15161.68265232999,171.2183624399986,50714.722676640005 2025-10-29,01:46:10.000,302,11070072,-795,0,1761702369,15161.64223446999,171.14787113999773,50714.7087024 2025-10-29,01:46:11.000,302,11070110,-795,0,1761702370,15161.655707089994,171.1831167900018,50714.64581832001 2025-10-29,01:46:12.000,302,11070070,-795,0,1761702371,15161.66244339999,171.17606766000245,50714.72966376 2025-10-29,01:46:13.000,302,11070035,-795,0,1761702372,15161.64897078,171.14082200999837,50714.68774104 2025-10-29,01:46:14.000,302,11070059,-795,0,1761702373,15161.615289229994,171.19721505000052,50714.76459936001 2025-10-29,01:46:15.000,302,11070080,-795,0,1761702374,15161.574871369994,171.2183624399986,50714.79254784001 2025-10-29,01:46:16.000,302,11070033,-795,0,1761702375,15161.615289229994,171.23950983000395,50714.82748344 2025-10-29,01:46:17.000,302,11070089,-795,0,1761702376,15161.608552919999,171.1690185300031,50714.82748344 2025-10-29,01:46:18.000,302,11070047,-795,0,1761702377,15161.595080299994,171.14787113999773,50714.771586480005 2025-10-29,01:46:19.000,302,11070051,-795,0,1761702378,15161.500771959989,171.10557636000158,50714.82748344 2025-10-29,01:46:20.000,302,11070129,-795,0,1761702379,15161.554662439994,171.15492027000437,50714.785560719996 2025-10-29,01:46:21.000,302,11069958,-795,0,1761702380,15161.500771959989,171.16196940000373,50714.73665088 2025-10-29,01:46:22.000,302,11070050,-795,0,1761702381,15161.547926129999,171.20426417999988,50714.71568952001 2025-10-29,01:46:23.000,302,11070061,-795,0,1761702382,15161.514244579994,171.19721505000052,50714.74363800001 2025-10-29,01:46:24.000,302,11070141,-795,0,1761702383,15161.467090409998,171.2677063500014,50714.76459936001 2025-10-29,01:46:25.000,302,11070116,-795,0,1761702384,15161.460354099989,171.21131330999924,50714.80652208 2025-10-29,01:46:26.000,302,11070046,-795,0,1761702385,15161.440145169989,171.27475548000075,50714.82748344 2025-10-29,01:46:27.000,302,11069997,-795,0,1761702386,15161.433408859994,171.2677063500014,50714.81350920001 2025-10-29,01:46:28.000,302,11070008,-795,0,1761702387,15161.507508269999,171.25360809000267,50714.85543192 2025-10-29,01:46:29.000,302,11070056,-795,0,1761702388,15161.547926129999,171.27475548000075,50714.890367520005 2025-10-29,01:46:30.000,302,11070070,-635,0,1761702389,15161.527717199999,171.2465589600033,50714.841457680006 2025-10-29,01:46:31.000,302,11070070,-795,0,1761702390,15161.547926129999,171.26065722000203,50714.81350920001 2025-10-29,01:46:32.000,302,11070061,-795,0,1761702391,15161.527717199999,171.2818046100001,50714.91132888001 2025-10-29,01:46:33.000,302,11070053,-795,0,1761702392,15161.554662439994,171.2324607000046,50714.90434176 2025-10-29,01:46:34.000,302,11070112,-795,0,1761702393,15161.574871369994,171.2818046100001,50714.89735464 2025-10-29,01:46:35.000,302,11070145,-795,0,1761702394,15161.56139874999,171.19016592000116,50714.94626448 2025-10-29,01:46:36.000,302,11070066,-795,0,1761702395,15161.615289229994,171.2465589600033,50714.93229024001 2025-10-29,01:46:37.000,302,11070050,-795,0,1761702396,15161.56139874999,171.20426417999988,50714.953251599996 2025-10-29,01:46:38.000,302,11070067,-795,0,1761702397,15161.62876185,171.25360809000267,50714.98120008001 2025-10-29,01:46:39.000,302,11070003,-795,0,1761702398,15161.615289229994,171.23950983000395,50715.05107128001 2025-10-29,01:46:40.000,302,11070093,-795,0,1761702399,15161.554662439994,171.2465589600033,50715.03709704 2025-10-29,01:46:41.000,302,11070079,-795,0,1761702400,15161.568135059999,171.2465589600033,50714.96023872001 2025-10-29,01:46:42.000,302,11070109,-795,0,1761702401,15161.507508269999,171.28885373999947,50715.00216144001 2025-10-29,01:46:43.000,302,11069999,-795,0,1761702402,15161.574871369994,171.26065722000203,50714.988187200004 2025-10-29,01:46:44.000,302,11070156,-795,0,1761702403,15161.534453509994,171.1831167900018,50715.00216144001 2025-10-29,01:46:45.000,302,11070008,-795,0,1761702404,15161.507508269999,171.19721505000052,50715.03709704 2025-10-29,01:46:46.000,302,11070013,-795,0,1761702405,15161.541189819989,171.20426417999988,50714.97421296 2025-10-29,01:46:47.000,302,11069967,-795,0,1761702406,15161.514244579994,171.17606766000245,50715.106968240005 2025-10-29,01:46:48.000,302,11070071,-795,0,1761702407,15161.494035649994,171.19016592000116,50715.06504552 2025-10-29,01:46:49.000,302,11070088,-795,0,1761702408,15161.433408859994,171.2677063500014,50715.0231228 2025-10-29,01:46:50.000,302,11070001,-795,0,1761702409,15161.433408859994,171.3311485200029,50714.953251599996 2025-10-29,01:46:51.000,302,11070080,-795,0,1761702410,15161.473826719994,171.33819765000226,50714.89735464 2025-10-29,01:46:52.000,302,11069976,-795,0,1761702411,15161.413199929993,171.27475548000075,50714.98120008001 2025-10-29,01:46:53.000,302,11070037,-795,0,1761702412,15161.386254689998,171.35229591000098,50714.90434176 2025-10-29,01:46:54.000,302,11070019,-795,0,1761702413,15161.352573139993,171.31000113000482,50715.06504552 2025-10-29,01:46:55.000,302,11070073,-795,0,1761702414,15161.352573139993,171.30295199999819,50715.03010992001 2025-10-29,01:46:56.000,302,11070025,-795,0,1761702415,15161.278473729988,171.35934504000033,50715.01613568 2025-10-29,01:46:57.000,302,11069986,-795,0,1761702416,15161.345836829998,171.27475548000075,50715.03010992001 2025-10-29,01:46:58.000,302,11070071,-795,0,1761702417,15161.325627899998,171.32409939000354,50715.05107128001 2025-10-29,01:46:59.000,302,11070032,-795,0,1761702418,15161.325627899998,171.3311485200029,50714.99517432 2025-10-29,01:47:00.000,302,11070093,-795,0,1761702419,15161.413199929993,171.3311485200029,50715.07203264 2025-10-29,01:47:01.000,302,11070034,-795,0,1761702420,15161.413199929993,171.35229591000098,50715.07901976001 2025-10-29,01:47:02.000,302,11070012,-795,0,1761702421,15161.419936239989,171.35229591000098,50715.09998112001 2025-10-29,01:47:03.000,302,11070100,-795,0,1761702422,15161.440145169989,171.37344329999905,50715.06504552 2025-10-29,01:47:04.000,302,11070069,-795,0,1761702423,15161.446881479998,171.43688547000056,50715.03010992001 2025-10-29,01:47:05.000,302,11070034,-795,0,1761702424,15161.467090409998,171.41573808000248,50715.03010992001 2025-10-29,01:47:06.000,302,11070069,-795,0,1761702425,15161.426672549998,171.4298363400012,50715.04408416 2025-10-29,01:47:07.000,302,11070092,-795,0,1761702426,15161.379518379988,171.38754155999777,50715.04408416 2025-10-29,01:47:08.000,302,11070083,-795,0,1761702427,15161.392990999993,171.38754155999777,50715.04408416 2025-10-29,01:47:09.000,302,11070046,-795,0,1761702428,15161.406463619998,171.3804924299984,50715.08600688 2025-10-29,01:47:10.000,302,11070017,-795,0,1761702429,15161.433408859994,171.33819765000226,50715.11395536 2025-10-29,01:47:11.000,302,11070131,-795,0,1761702430,15161.413199929993,171.30295199999819,50715.106968240005 2025-10-29,01:47:12.000,302,11070042,-795,0,1761702431,15161.359309449988,171.3311485200029,50715.09998112001 2025-10-29,01:47:13.000,302,11070036,-795,0,1761702432,15161.366045759998,171.27475548000075,50715.03010992001 2025-10-29,01:47:14.000,302,11069977,-795,0,1761702433,15161.352573139993,171.29590286999883,50715.09998112001 2025-10-29,01:47:15.000,302,11070036,-795,0,1761702434,15161.359309449988,171.2677063500014,50715.12792960001 2025-10-29,01:47:16.000,302,11069999,-795,0,1761702435,15161.366045759998,171.35229591000098,50715.06504552 2025-10-29,01:47:17.000,302,11070009,-795,0,1761702436,15161.318891589988,171.34524678000162,50715.106968240005 2025-10-29,01:47:18.000,302,11070047,-795,0,1761702437,15161.366045759998,171.31705026000418,50715.1628652 2025-10-29,01:47:19.000,302,11070056,-795,0,1761702438,15161.345836829998,171.31000113000482,50715.18382656 2025-10-29,01:47:20.000,302,11070091,-795,0,1761702439,15161.372782069993,171.32409939000354,50715.18382656 2025-10-29,01:47:21.000,302,11070009,-795,0,1761702440,15161.359309449988,171.31705026000418,50715.155878080004 2025-10-29,01:47:22.000,302,11070027,-795,0,1761702441,15161.345836829998,171.40868895000312,50715.16985232001 2025-10-29,01:47:23.000,302,11070110,-795,0,1761702442,15161.352573139993,171.33819765000226,50715.155878080004 2025-10-29,01:47:24.000,302,11070072,-795,0,1761702443,15161.325627899998,171.3804924299984,50715.120942479996 2025-10-29,01:47:25.000,302,11070092,-795,0,1761702444,15161.318891589988,171.3804924299984,50715.12792960001 2025-10-29,01:47:26.000,302,11070073,-795,0,1761702445,15161.339100519988,171.38754155999777,50715.08600688 2025-10-29,01:47:27.000,302,11070088,-795,0,1761702446,15161.251528489993,171.4298363400012,50715.092994 2025-10-29,01:47:28.000,302,11070022,-795,0,1761702447,15161.305418969998,171.3945906900044,50715.08600688 2025-10-29,01:47:29.000,302,11070157,-795,0,1761702448,15161.291946349993,171.47213112000463,50715.155878080004 2025-10-29,01:47:30.000,302,11070074,-795,0,1761702449,15161.244792179998,171.3945906900044,50715.106968240005 2025-10-29,01:47:31.000,302,11070126,-795,0,1761702450,15161.278473729988,171.3945906900044,50715.05107128001 2025-10-29,01:47:32.000,302,11070040,-795,0,1761702451,15161.224583249998,171.35229591000098,50715.12792960001 2025-10-29,01:47:33.000,302,11070124,-795,0,1761702452,15161.278473729988,171.35229591000098,50715.03010992001 2025-10-29,01:47:34.000,302,11069938,-795,0,1761702453,15161.339100519988,171.34524678000162,50715.07901976001 2025-10-29,01:47:35.000,302,11070084,-795,0,1761702454,15161.339100519988,171.35934504000033,50715.13491672 2025-10-29,01:47:36.000,302,11070114,-795,0,1761702455,15161.318891589988,171.33819765000226,50715.08600688 2025-10-29,01:47:37.000,302,11070067,-795,0,1761702456,15161.372782069993,171.3311485200029,50715.09998112001 2025-10-29,01:47:38.000,302,11070020,-795,0,1761702457,15161.379518379988,171.3663941699997,50715.14889096001 2025-10-29,01:47:39.000,302,11070103,-795,0,1761702458,15161.386254689998,171.3663941699997,50715.092994 2025-10-29,01:47:40.000,302,11070052,-795,0,1761702459,15161.392990999993,171.4298363400012,50715.12792960001 2025-10-29,01:47:41.000,302,11070081,-795,0,1761702460,15161.386254689998,171.44393459999992,50715.05107128001 2025-10-29,01:47:42.000,302,11070095,-795,0,1761702461,15161.359309449988,171.47213112000463,50715.106968240005 2025-10-29,01:47:43.000,302,11070131,-795,0,1761702462,15161.298682659988,171.48622938000335,50715.06504552 2025-10-29,01:47:44.000,302,11070108,-795,0,1761702463,15161.305418969998,171.45098372999928,50715.09998112001 2025-10-29,01:47:45.000,302,11070113,-795,0,1761702464,15161.352573139993,171.47213112000463,50715.07901976001 2025-10-29,01:47:46.000,302,11069962,-795,0,1761702465,15161.325627899998,171.45098372999928,50715.106968240005 2025-10-29,01:47:47.000,302,11070027,-795,0,1761702466,15161.359309449988,171.42278721000184,50715.16985232001 2025-10-29,01:47:48.000,302,11070081,-795,0,1761702467,15161.285210039998,171.45803285999864,50715.08600688 2025-10-29,01:47:49.000,302,11070011,-795,0,1761702468,15161.379518379988,171.40163982000377,50715.16985232001 2025-10-29,01:47:50.000,302,11070042,-795,0,1761702469,15161.339100519988,171.42278721000184,50715.07901976001 2025-10-29,01:47:51.000,302,11070135,-795,0,1761702470,15161.332364209993,171.4298363400012,50715.13491672 2025-10-29,01:47:52.000,302,11070112,-795,0,1761702471,15161.312155279993,171.41573808000248,50715.106968240005 2025-10-29,01:47:53.000,302,11070134,-795,0,1761702472,15161.318891589988,171.3945906900044,50715.20478792 2025-10-29,01:47:54.000,302,11070131,-795,0,1761702473,15161.312155279993,171.40868895000312,50715.06504552 2025-10-29,01:47:55.000,302,11070130,-795,0,1761702474,15161.312155279993,171.42278721000184,50715.16985232001 2025-10-29,01:47:56.000,302,11069986,-795,0,1761702475,15161.318891589988,171.3804924299984,50715.18382656 2025-10-29,01:47:57.000,302,11070090,-795,0,1761702476,15161.332364209993,171.41573808000248,50715.18382656 2025-10-29,01:47:58.000,302,11070027,-795,0,1761702477,15161.359309449988,171.3663941699997,50715.20478792 2025-10-29,01:47:59.000,302,11069997,-795,0,1761702478,15161.359309449988,171.41573808000248,50715.21876216001 2025-10-29,01:48:00.000,302,11070055,-795,0,1761702479,15161.359309449988,171.43688547000056,50715.19780080001 2025-10-29,01:48:01.000,302,11070134,-795,0,1761702480,15161.265001109998,171.43688547000056,50715.176839440006 2025-10-29,01:48:02.000,302,11070046,-795,0,1761702481,15161.312155279993,171.43688547000056,50715.176839440006 2025-10-29,01:48:03.000,302,11070093,-795,0,1761702482,15161.305418969998,171.48622938000335,50715.20478792 2025-10-29,01:48:04.000,302,11069971,-795,0,1761702483,15161.312155279993,171.4298363400012,50715.176839440006 2025-10-29,01:48:05.000,302,11070010,-795,0,1761702484,15161.211110629993,171.40868895000312,50715.21177504 2025-10-29,01:48:06.000,302,11069987,-795,0,1761702485,15161.251528489993,171.4298363400012,50715.19780080001 2025-10-29,01:48:07.000,302,11070014,-795,0,1761702486,15161.211110629993,171.465081989998,50715.33055608 2025-10-29,01:48:08.000,302,11070023,-795,0,1761702487,15161.244792179998,171.40163982000377,50715.3026076 2025-10-29,01:48:09.000,302,11070067,-795,0,1761702488,15161.150483839992,171.479180250004,50715.3026076 2025-10-29,01:48:10.000,302,11070010,-795,0,1761702489,15161.204374319997,171.3804924299984,50715.225749280005 2025-10-29,01:48:21.000,302,11070060,-795,0,1761702500,15160.988812399992,171.3804924299984,50715.07203264 2025-10-29,01:48:22.000,302,11070027,-795,0,1761702501,15161.049439189992,171.38754155999777,50715.07203264 2025-10-29,01:48:23.000,302,11069969,-795,0,1761702502,15160.955130850001,171.35229591000098,50715.0231228 2025-10-29,01:48:24.000,302,11070011,-795,0,1761702503,15160.948394539992,171.3311485200029,50714.918316 2025-10-29,01:48:25.000,302,11070048,-795,0,1761702504,15161.049439189992,171.37344329999905,50715.06504552 2025-10-29,01:48:26.000,302,11070062,-795,0,1761702505,15161.069648119992,171.3663941699997,50715.106968240005 2025-10-29,01:48:27.000,302,11070023,-795,0,1761702506,15161.103329669997,171.40868895000312,50715.14190384 2025-10-29,01:48:28.000,302,11069999,-795,0,1761702507,15161.069648119992,171.43688547000056,50715.12792960001 2025-10-29,01:48:29.000,302,11070046,-795,0,1761702508,15161.116802290002,171.37344329999905,50715.18382656 2025-10-29,01:48:30.000,302,11069987,-795,0,1761702509,15161.056175500002,171.37344329999905,50715.176839440006 2025-10-29,01:48:31.000,302,11070002,-795,0,1761702510,15161.056175500002,171.3945906900044,50715.176839440006 2025-10-29,01:48:32.000,302,11070011,-795,0,1761702511,15161.009021329992,171.41573808000248,50715.20478792 2025-10-29,01:48:33.000,302,11070135,-795,0,1761702512,15161.029230259992,171.50032764000207,50715.16985232001 2025-10-29,01:48:34.000,302,11070040,-795,0,1761702513,15161.009021329992,171.54262241999822,50715.155878080004 2025-10-29,01:48:35.000,302,11070079,-795,0,1761702514,15161.035966570002,171.4298363400012,50715.25369776 2025-10-29,01:48:36.000,302,11070103,-795,0,1761702515,15161.035966570002,171.40868895000312,50715.20478792 2025-10-29,01:48:37.000,302,11070052,-795,0,1761702516,15160.995548710001,171.40868895000312,50715.225749280005 2025-10-29,01:48:38.000,302,11070058,-795,0,1761702517,15161.035966570002,171.45803285999864,50715.26767200001 2025-10-29,01:48:39.000,302,11070109,-795,0,1761702518,15161.002285019997,171.41573808000248,50715.12792960001 2025-10-29,01:48:40.000,302,11069997,-795,0,1761702519,15161.056175500002,171.42278721000184,50715.08600688 2025-10-29,01:48:41.000,302,11069985,-795,0,1761702520,15161.022493949997,171.40163982000377,50715.18382656 2025-10-29,01:48:42.000,302,11070036,-795,0,1761702521,15161.042702879997,171.45803285999864,50715.25369776 2025-10-29,01:48:43.000,302,11069974,-795,0,1761702522,15161.083120739997,171.40163982000377,50715.24671064001 2025-10-29,01:48:44.000,302,11070009,-795,0,1761702523,15161.035966570002,171.40163982000377,50715.225749280005 2025-10-29,01:48:45.000,302,11070046,-795,0,1761702524,15161.083120739997,171.3945906900044,50715.35850456 2025-10-29,01:48:46.000,302,11070015,-795,0,1761702525,15161.042702879997,171.3945906900044,50715.33754320001 2025-10-29,01:48:47.000,302,11070160,-795,0,1761702526,15161.089857049992,171.40868895000312,50715.393440160005 2025-10-29,01:48:48.000,302,11070067,-795,0,1761702527,15161.089857049992,171.41573808000248,50715.29562048001 2025-10-29,01:48:49.000,302,11070114,-795,0,1761702528,15161.062911809997,171.43688547000056,50715.23972352 2025-10-29,01:48:50.000,302,11070137,-795,0,1761702529,15161.103329669997,171.45098372999928,50715.19780080001 2025-10-29,01:48:51.000,302,11070094,-795,0,1761702530,15161.056175500002,171.47213112000463,50715.2327364 2025-10-29,01:48:52.000,302,11070135,-795,0,1761702531,15161.049439189992,171.43688547000056,50715.12792960001 2025-10-29,01:48:53.000,302,11070055,-795,0,1761702532,15161.076384430002,171.4298363400012,50715.20478792 2025-10-29,01:48:54.000,302,11070102,-795,0,1761702533,15161.049439189992,171.53557328999887,50715.225749280005 2025-10-29,01:48:55.000,302,11070064,-795,0,1761702534,15161.035966570002,171.53557328999887,50715.21177504 2025-10-29,01:48:56.000,302,11070071,-795,0,1761702535,15160.941658229996,171.50032764000207,50715.14889096001 2025-10-29,01:48:57.000,302,11070122,-795,0,1761702536,15161.002285019997,171.44393459999992,50715.155878080004 2025-10-29,01:48:58.000,302,11070088,-795,0,1761702537,15161.002285019997,171.5144259000008,50715.19780080001 2025-10-29,01:48:59.000,302,11070083,-795,0,1761702538,15161.035966570002,171.53557328999887,50715.288633359996 2025-10-29,01:49:00.000,302,11069971,-795,0,1761702539,15161.110065979992,171.47213112000463,50715.25369776 2025-10-29,01:49:01.000,302,11070145,-795,0,1761702540,15161.137011220002,171.45803285999864,50715.31658184001 2025-10-29,01:49:02.000,302,11070085,-795,0,1761702541,15161.170692769992,171.45098372999928,50715.274659120005 2025-10-29,01:49:03.000,302,11070141,-795,0,1761702542,15161.231319559993,171.50032764000207,50715.176839440006 2025-10-29,01:49:04.000,302,11070125,-795,0,1761702543,15161.258264800003,171.50032764000207,50715.155878080004 2025-10-29,01:49:05.000,302,11070143,-795,0,1761702544,15161.285210039998,171.45803285999864,50715.14190384 2025-10-29,01:49:06.000,302,11070020,-795,0,1761702545,15161.386254689998,171.5285241599995,50715.176839440006 2025-10-29,01:49:07.000,302,11070018,-795,0,1761702546,15161.332364209993,171.55672068000422,50715.155878080004 2025-10-29,01:49:08.000,302,11070147,-795,0,1761702547,15161.345836829998,171.55672068000422,50715.14190384 2025-10-29,01:49:09.000,302,11070051,-795,0,1761702548,15161.419936239989,171.59196633000101,50715.176839440006 2025-10-29,01:49:10.000,302,11070108,-795,0,1761702549,15161.426672549998,171.6413102400038,50715.1628652 2025-10-29,01:49:11.000,302,11070022,-795,0,1761702550,15161.406463619998,171.65540850000252,50715.23972352 2025-10-29,01:49:12.000,302,11070075,-795,0,1761702551,15161.399727309989,171.71180154000467,50715.21876216001 2025-10-29,01:49:13.000,302,11070023,-795,0,1761702552,15161.446881479998,171.71885067000403,50715.176839440006 2025-10-29,01:49:14.000,302,11070080,-795,0,1761702553,15161.453617789994,171.69065414999932,50715.120942479996 2025-10-29,01:49:15.000,302,11070096,-795,0,1761702554,15161.473826719994,171.75409632000083,50715.09998112001 2025-10-29,01:49:16.000,302,11070049,-795,0,1761702555,15161.487299339999,171.71180154000467,50715.1628652 2025-10-29,01:49:17.000,302,11069984,-795,0,1761702556,15161.514244579994,171.71885067000403,50715.155878080004 2025-10-29,01:49:18.000,302,11070097,-795,0,1761702557,15161.541189819989,171.68360501999996,50715.05107128001 2025-10-29,01:49:19.000,302,11070056,-795,0,1761702558,15161.56139874999,171.71885067000403,50715.07901976001 2025-10-29,01:49:20.000,302,11070112,-795,0,1761702559,15161.58160767999,171.7258998000034,50715.06504552 2025-10-29,01:49:21.000,302,11070004,-795,0,1761702560,15161.635498159994,171.6413102400038,50715.058058400005 2025-10-29,01:49:22.000,302,11070063,-795,0,1761702561,15161.70286125999,171.70475240999804,50715.14190384 2025-10-29,01:49:23.000,302,11070085,-795,0,1761702562,15161.75001543,171.69065414999932,50715.07203264 2025-10-29,01:49:24.000,302,11070046,-795,0,1761702563,15161.776960669995,171.74704719000147,50715.07901976001 2025-10-29,01:49:25.000,302,11070082,-795,0,1761702564,15161.776960669995,171.69770327999868,50715.07203264 2025-10-29,01:49:26.000,302,11070094,-795,0,1761702565,15161.857796389995,171.69770327999868,50715.12792960001 2025-10-29,01:49:27.000,302,11070037,-755,0,1761702566,15161.94536841999,171.70475240999804,50715.1628652 2025-10-29,01:49:28.000,302,11070097,-795,0,1761702567,15161.938632109996,171.70475240999804,50715.07203264 2025-10-29,01:49:29.000,302,11070012,-795,0,1761702568,15161.91168687,171.73294893000275,50715.07203264 2025-10-29,01:49:30.000,302,11070065,-795,0,1761702569,15161.99252259,171.71885067000403,50715.106968240005 2025-10-29,01:49:31.000,302,11070064,-795,0,1761702570,15162.019467829996,171.73294893000275,50715.09998112001 2025-10-29,01:49:32.000,302,11070006,-795,0,1761702571,15162.005995209991,171.74704719000147,50715.092994 2025-10-29,01:49:33.000,302,11069984,-795,0,1761702572,15162.120512479996,171.64835937000316,50715.092994 2025-10-29,01:49:34.000,302,11070028,-795,0,1761702573,15162.107039859991,171.69065414999932,50715.058058400005 2025-10-29,01:49:35.000,302,11070097,-795,0,1761702574,15162.167666649992,171.71180154000467,50715.120942479996 2025-10-29,01:49:36.000,302,11070099,-795,0,1761702575,15162.214820820001,171.71885067000403,50715.12792960001 2025-10-29,01:49:37.000,302,11070106,-795,0,1761702576,15162.268711299992,171.64835937000316,50715.106968240005 2025-10-29,01:49:38.000,302,11070119,-795,0,1761702577,15162.288920229992,171.66245763000188,50715.00216144001 2025-10-29,01:49:39.000,302,11070062,-795,0,1761702578,15162.288920229992,171.6413102400038,50715.05107128001 2025-10-29,01:49:40.000,302,11070056,-795,0,1761702579,15162.336074400002,171.65540850000252,50715.07203264 2025-10-29,01:49:41.000,302,11070080,-795,0,1761702580,15162.376492260002,171.59196633000101,50714.939277360005 2025-10-29,01:49:42.000,302,11070023,-795,0,1761702581,15162.389964879992,171.59901546000037,50714.97421296 2025-10-29,01:49:43.000,302,11070037,-795,0,1761702582,15162.491009529993,171.58491720000166,50715.058058400005 2025-10-29,01:49:44.000,302,11070033,-795,0,1761702583,15162.504482149998,171.53557328999887,50715.0231228 2025-10-29,01:49:45.000,302,11070020,-795,0,1761702584,15162.565108939998,171.5285241599995,50715.05107128001 2025-10-29,01:49:46.000,302,11070087,-795,0,1761702585,15162.632472039993,171.5285241599995,50714.98120008001 2025-10-29,01:49:47.000,302,11070036,-795,0,1761702586,15162.618999419989,171.56376981000358,50715.092994 2025-10-29,01:49:48.000,302,11070047,-635,0,1761702587,15162.679626209989,171.58491720000166,50715.03010992001 2025-10-29,01:49:49.000,302,11070040,-795,0,1761702588,15162.618999419989,171.5285241599995,50715.01613568 2025-10-29,01:49:50.000,302,11070038,-795,0,1761702589,15162.679626209989,171.5285241599995,50715.03709704 2025-10-29,01:49:51.000,302,11070044,-795,0,1761702590,15162.733516689994,171.55672068000422,50715.01613568 2025-10-29,01:49:52.000,302,11070053,-795,0,1761702591,15162.753725619994,171.44393459999992,50715.07203264 2025-10-29,01:49:53.000,302,11070126,-795,0,1761702592,15162.76046192999,171.5144259000008,50715.07901976001 2025-10-29,01:49:54.000,302,11069991,-795,0,1761702593,15162.814352409994,171.465081989998,50715.05107128001 2025-10-29,01:49:55.000,302,11070013,-795,0,1761702594,15162.84129764999,171.44393459999992,50715.03709704 2025-10-29,01:49:56.000,302,11070072,-795,0,1761702595,15162.86150657999,171.47213112000463,50715.00216144001 2025-10-29,01:49:57.000,302,11070146,-795,0,1761702596,15162.88845182,171.40868895000312,50715.03709704 2025-10-29,01:49:58.000,302,11070114,-795,0,1761702597,15162.94907861,171.37344329999905,50715.04408416 2025-10-29,01:49:59.000,302,11070084,-795,0,1761702598,15162.976023849995,171.30295199999819,50715.00216144001 2025-10-29,01:50:00.000,302,11070103,-795,0,1761702599,15163.016441709995,171.33819765000226,50715.07203264 2025-10-29,01:50:01.000,302,11070135,-795,0,1761702600,15163.036650639995,171.25360809000267,50714.99517432 2025-10-29,01:50:02.000,302,11070022,-795,0,1761702601,15163.06359587999,171.2677063500014,50715.04408416 2025-10-29,01:50:03.000,302,11070089,-795,0,1761702602,15163.137695289995,171.25360809000267,50715.07203264 2025-10-29,01:50:04.000,302,11069972,-795,0,1761702603,15163.16464052999,171.2183624399986,50715.092994 2025-10-29,01:50:05.000,302,11070022,-795,0,1761702604,15163.17137684,171.1831167900018,50715.18382656 2025-10-29,01:50:06.000,302,11070094,-795,0,1761702605,15163.137695289995,171.19016592000116,50715.155878080004 2025-10-29,01:50:07.000,302,11070032,-795,0,1761702606,15163.19158577,171.20426417999988,50715.11395536 2025-10-29,01:50:08.000,302,11070097,-795,0,1761702607,15163.14443159999,171.07737984000414,50715.106968240005 2025-10-29,01:50:09.000,302,11070096,-795,0,1761702608,15163.198322079996,171.14082200999837,50715.06504552 2025-10-29,01:50:10.000,302,11070077,-795,0,1761702609,15163.279157799996,171.02803593000135,50715.07203264 2025-10-29,01:50:11.000,302,11070134,-795,0,1761702610,15163.306103039991,171.020986800002,50715.16985232001 2025-10-29,01:50:12.000,302,11070041,-795,0,1761702611,15163.353257210001,170.98574114999792,50715.16985232001 2025-10-29,01:50:13.000,302,11070033,-795,0,1761702612,15163.386938759992,170.9363972400024,50715.1628652 2025-10-29,01:50:14.000,302,11069980,-795,0,1761702613,15163.386938759992,170.95049550000113,50715.176839440006 2025-10-29,01:50:15.000,302,11070084,-795,0,1761702614,15163.454301860002,170.84475855000346,50715.19780080001 2025-10-29,01:50:16.000,302,11070033,-795,0,1761702615,15163.413884000001,170.85885681000218,50715.08600688 2025-10-29,01:50:17.000,302,11070044,-795,0,1761702616,15163.474510790002,170.79541464000067,50715.092994 2025-10-29,01:50:18.000,302,11070007,-795,0,1761702617,15163.481247099997,170.80246377000003,50715.14889096001 2025-10-29,01:50:19.000,302,11070127,-795,0,1761702618,15163.501456029997,170.75311986000452,50715.14190384 2025-10-29,01:50:20.000,302,11070074,-795,0,1761702619,15163.535137580002,170.7742672500026,50715.19081368 2025-10-29,01:50:21.000,302,11070088,-795,0,1761702620,15163.535137580002,170.74607072999788,50715.21177504 2025-10-29,01:50:22.000,302,11070027,-795,0,1761702621,15163.575555440002,170.75311986000452,50715.21177504 2025-10-29,01:50:23.000,302,11070164,-795,0,1761702622,15163.555346510002,170.7249233399998,50715.19081368 2025-10-29,01:50:24.000,302,11070078,-795,0,1761702623,15163.562082819997,170.73197246999916,50715.176839440006 2025-10-29,01:50:25.000,302,11070098,-795,0,1761702624,15163.582291749997,170.60508813000342,50715.225749280005 2025-10-29,01:50:26.000,302,11070005,-795,0,1761702625,15163.615973300002,170.63328465000086,50715.14190384 2025-10-29,01:50:27.000,302,11070095,-755,0,1761702626,15163.636182230002,170.60508813000342,50715.176839440006 2025-10-29,01:50:28.000,302,11070074,-795,0,1761702627,15163.629445919993,170.56279335,50715.14889096001 2025-10-29,01:50:29.000,302,11070065,-795,0,1761702628,15163.696809020003,170.54869509000127,50715.155878080004 2025-10-29,01:50:30.000,302,11070097,-795,0,1761702629,15163.649654849993,170.49230204999913,50715.1628652 2025-10-29,01:50:31.000,302,11070048,-795,0,1761702630,15163.710281639993,170.42181074999826,50715.14889096001 2025-10-29,01:50:32.000,302,11070105,-795,0,1761702631,15163.710281639993,170.47115466000105,50715.25369776 2025-10-29,01:50:33.000,302,11070051,-795,0,1761702632,15163.743963189998,170.38656510000146,50715.25369776 2025-10-29,01:50:34.000,302,11069978,-795,0,1761702633,15163.764172119998,170.3160738000006,50715.14190384 2025-10-29,01:50:35.000,302,11070058,-795,0,1761702634,15163.690072709993,170.25968075999845,50715.21876216001 2025-10-29,01:50:36.000,302,11070064,-795,0,1761702635,15163.804589979998,170.32312292999995,50715.12792960001 2025-10-29,01:50:37.000,302,11070045,-795,0,1761702636,15163.797853669988,170.28787728000316,50715.120942479996 2025-10-29,01:50:38.000,302,11070015,-795,0,1761702637,15163.777644739988,170.30197554000188,50715.19780080001 2025-10-29,01:50:39.000,302,11070001,-795,0,1761702638,15163.757435809988,170.25968075999845,50715.21177504 2025-10-29,01:50:40.000,302,11070027,-795,0,1761702639,15163.737226879988,170.28787728000316,50715.1628652 2025-10-29,01:50:41.000,302,11070035,-795,0,1761702640,15163.791117359993,170.30902467000124,50715.20478792 2025-10-29,01:50:42.000,302,11070059,-795,0,1761702641,15163.717017949988,170.27377902000444,50715.2327364 2025-10-29,01:50:43.000,302,11070097,-795,0,1761702642,15163.777644739988,170.2526316299991,50715.21876216001 2025-10-29,01:50:44.000,302,11070125,-795,0,1761702643,15163.791117359993,170.2808281500038,50715.21876216001 2025-10-29,01:50:45.000,302,11070116,-795,0,1761702644,15163.818062599988,170.2667298899978,50715.24671064001 2025-10-29,01:50:46.000,302,11070041,-795,0,1761702645,15163.838271529989,170.22443511000165,50715.225749280005 2025-10-29,01:50:47.000,302,11070107,-795,0,1761702646,15163.784381049998,170.18214032999822,50715.23972352 2025-10-29,01:50:48.000,302,11070109,-795,0,1761702647,15163.804589979998,170.23853337000037,50715.3026076 2025-10-29,01:50:49.000,302,11070156,-715,0,1761702648,15163.865216769998,170.1680420699995,50715.393440160005 2025-10-29,01:50:50.000,302,11070058,-795,0,1761702649,15163.858480459989,170.118698160004,50715.393440160005 2025-10-29,01:50:51.000,302,11070050,-795,0,1761702650,15163.885425699998,170.09050163999927,50715.323568960004 2025-10-29,01:50:52.000,302,11070056,-795,0,1761702651,15163.824798909998,170.104599899998,50715.25369776 2025-10-29,01:50:53.000,302,11070015,-795,0,1761702652,15163.865216769998,170.05525599000248,50715.4074144 2025-10-29,01:50:54.000,302,11070058,-795,0,1761702653,15163.885425699998,170.09755076999863,50715.38645304001 2025-10-29,01:50:55.000,302,11070051,-795,0,1761702654,15163.885425699998,170.04115773000376,50715.37946592 2025-10-29,01:50:56.000,302,11070089,-795,0,1761702655,15163.959525109989,170.01296120999905,50715.29562048001 2025-10-29,01:50:57.000,302,11070050,-795,0,1761702656,15163.952788799994,170.06230512000184,50715.41440152001 2025-10-29,01:50:58.000,302,11070054,-795,0,1761702657,15163.966261419999,170.0341086000044,50715.35850456 2025-10-29,01:50:59.000,302,11070015,-795,0,1761702658,15163.952788799994,170.0693542500012,50715.41440152001 2025-10-29,01:51:00.000,302,11070127,-795,0,1761702659,15163.946052489999,170.0341086000044,50715.42837576 2025-10-29,01:51:01.000,302,11070106,-795,0,1761702660,15163.939316179989,170.04820686000312,50715.36549168001 2025-10-29,01:51:02.000,302,11070047,-795,0,1761702661,15163.97973403999,169.97771556000225,50715.491259840004 2025-10-29,01:51:03.000,302,11070140,-715,0,1761702662,15163.966261419999,169.99886295000033,50715.3724788 2025-10-29,01:51:04.000,302,11070040,-795,0,1761702663,15163.919107249989,169.96361730000353,50715.456324239996 2025-10-29,01:51:05.000,302,11070152,-795,0,1761702664,15163.959525109989,170.04115773000376,50715.46331136001 2025-10-29,01:51:06.000,302,11070042,-795,0,1761702665,15163.972997729994,169.97771556000225,50715.4074144 2025-10-29,01:51:07.000,302,11070066,-795,0,1761702666,15163.925843559999,169.89312600000267,50715.41440152001 2025-10-29,01:51:08.000,302,11070078,-795,0,1761702667,15163.892162009994,169.94246990999818,50715.393440160005 2025-10-29,01:51:09.000,302,11070100,-795,0,1761702668,15163.932579869994,169.9213225200001,50715.442350000005 2025-10-29,01:51:10.000,302,11070113,-795,0,1761702669,15163.898898319989,169.8719786100046,50715.4074144 2025-10-29,01:51:11.000,302,11070105,-795,0,1761702670,15163.932579869994,169.8860768700033,50715.46331136001 2025-10-29,01:51:12.000,302,11070053,-795,0,1761702671,15163.905634629999,169.78738904999773,50715.33754320001 2025-10-29,01:51:13.000,302,11070051,-795,0,1761702672,15163.925843559999,169.84378208999988,50715.43536288001 2025-10-29,01:51:14.000,302,11070157,-795,0,1761702673,15163.939316179989,169.78738904999773,50715.42138864 2025-10-29,01:51:15.000,302,11069973,-795,0,1761702674,15163.972997729994,169.7239468800035,50715.41440152001 2025-10-29,01:51:16.000,302,11070087,-795,0,1761702675,15163.972997729994,169.69575035999878,50715.4074144 2025-10-29,01:51:17.000,302,11070074,-795,0,1761702676,15163.912370939994,169.71689775000414,50715.42138864 2025-10-29,01:51:18.000,302,11070110,-795,0,1761702677,15163.97973403999,169.6111607999992,50715.44933712 2025-10-29,01:51:19.000,302,11070055,-795,0,1761702678,15163.97973403999,169.66755384000135,50715.4772856 2025-10-29,01:51:20.000,302,11070105,-795,0,1761702679,15163.972997729994,169.68165210000006,50715.456324239996 2025-10-29,01:51:21.000,302,11070103,-795,0,1761702680,15164.013415589994,169.63230819000455,50715.48427272001 2025-10-29,01:51:22.000,302,11070065,-795,0,1761702681,15164.02015189999,169.58296428000176,50715.46331136001 2025-10-29,01:51:23.000,302,11070113,-795,0,1761702682,15163.986470349999,169.54066949999833,50715.42138864 2025-10-29,01:51:24.000,302,11070147,-795,0,1761702683,15164.026888209999,169.49837472000218,50715.41440152001 2025-10-29,01:51:25.000,302,11070060,-795,0,1761702684,15164.087515,169.50542385000153,50715.512221200006 2025-10-29,01:51:26.000,302,11070036,-795,0,1761702685,15163.99994296999,169.50542385000153,50715.491259840004 2025-10-29,01:51:27.000,302,11070095,-795,0,1761702686,15164.10098761999,169.4278834200013,50715.48427272001 2025-10-29,01:51:28.000,302,11070150,-795,0,1761702687,15164.12793286,169.49132559000282,50715.491259840004 2025-10-29,01:51:29.000,302,11070019,-795,0,1761702688,15164.094251309994,169.4278834200013,50715.51920832 2025-10-29,01:51:30.000,302,11070087,-795,0,1761702689,15164.06056975999,169.44198168000003,50715.52619544 2025-10-29,01:51:31.000,302,11070045,-795,0,1761702690,15164.10772393,169.37853950999852,50715.58209240001 2025-10-29,01:51:32.000,302,11070015,-795,0,1761702691,15164.10098761999,169.35739212000044,50715.51920832 2025-10-29,01:51:33.000,302,11069985,-795,0,1761702692,15164.14140547999,169.30804820999765,50715.617028 2025-10-29,01:51:34.000,302,11070065,-795,0,1761702693,15164.16161440999,169.3009990799983,50715.51920832 2025-10-29,01:51:35.000,302,11070123,-795,0,1761702694,15164.154878099995,169.28690081999957,50715.67292496001 2025-10-29,01:51:36.000,302,11070054,-795,0,1761702695,15164.16835072,169.2657534300015,50715.63100224001 2025-10-29,01:51:37.000,302,11070067,-795,0,1761702696,15164.14140547999,169.19526213000063,50715.617028 2025-10-29,01:51:38.000,302,11070004,-795,0,1761702697,15164.14140547999,169.1670656100032,50715.59606664 2025-10-29,01:51:39.000,302,11070106,-795,0,1761702698,15164.154878099995,169.17411474000255,50715.48427272001 2025-10-29,01:51:40.000,302,11070133,-795,0,1761702699,15164.20203226999,169.1811638700019,50715.561131040005 2025-10-29,01:51:41.000,302,11070045,-795,0,1761702700,15164.22897751,169.1811638700019,50715.54016968 2025-10-29,01:51:42.000,302,11070013,-795,0,1761702701,15164.215504889995,169.20231126,50715.56811816 2025-10-29,01:51:43.000,302,11070082,-795,0,1761702702,15164.22897751,169.08952518000297,50715.60305376001 2025-10-29,01:51:44.000,302,11070045,-795,0,1761702703,15164.24918644,169.09657431000232,50715.54016968 2025-10-29,01:51:45.000,302,11070065,-795,0,1761702704,15164.215504889995,169.1177217000004,50715.51920832 2025-10-29,01:51:46.000,302,11070085,-795,0,1761702705,15164.24918644,169.15296735000447,50715.53318256001 2025-10-29,01:51:47.000,302,11070032,-795,0,1761702706,15164.276131679995,169.13181995999912,50715.53318256001 2025-10-29,01:51:48.000,302,11070052,-795,0,1761702707,15164.276131679995,169.03313214000082,50715.561131040005 2025-10-29,01:51:49.000,302,11070045,-795,0,1761702708,15164.26939537,169.09657431000232,50715.48427272001 2025-10-29,01:51:50.000,302,11070021,-795,0,1761702709,15164.276131679995,169.04018127000018,50715.51920832 2025-10-29,01:51:51.000,302,11070025,-795,0,1761702710,15164.276131679995,169.04723039999953,50715.58209240001 2025-10-29,01:51:52.000,302,11070041,-795,0,1761702711,15164.34349477999,168.99788649000402,50715.51920832 2025-10-29,01:51:53.000,302,11069929,-795,0,1761702712,15164.276131679995,168.96264083999995,50715.60305376001 2025-10-29,01:51:54.000,302,11070056,-795,0,1761702713,15164.35023109,168.97673909999867,50715.55414392001 2025-10-29,01:51:55.000,302,11070113,-795,0,1761702714,15164.34349477999,168.91329693000444,50715.512221200006 2025-10-29,01:51:56.000,302,11070103,-795,0,1761702715,15164.37044002,168.92739519000315,50715.58209240001 2025-10-29,01:51:57.000,302,11070145,-795,0,1761702716,15164.33002216,168.87805128000036,50715.55414392001 2025-10-29,01:51:58.000,302,11070045,-795,0,1761702717,15164.336758469995,168.8569038900023,50715.51920832 2025-10-29,01:51:59.000,302,11070127,-795,0,1761702718,15164.39064895,168.8569038900023,50715.50523408001 2025-10-29,01:52:00.000,302,11070082,-795,0,1761702719,15164.38391263999,168.82870737000485,50715.53318256001 2025-10-29,01:52:01.000,302,11070036,-795,0,1761702720,15164.417594189996,168.77936346000206,50715.50523408001 2025-10-29,01:52:02.000,302,11070089,-795,0,1761702721,15164.40412156999,168.8357565000042,50715.58907952 2025-10-29,01:52:03.000,302,11070063,-795,0,1761702722,15164.40412156999,168.78641259000142,50715.5471568 2025-10-29,01:52:04.000,302,11070086,-795,0,1761702723,15164.43106681,168.77936346000206,50715.491259840004 2025-10-29,01:52:05.000,302,11070066,-795,0,1761702724,15164.417594189996,168.80051085000014,50715.51920832 2025-10-29,01:52:06.000,302,11070118,-795,0,1761702725,15164.417594189996,168.73706867999863,50715.55414392001 2025-10-29,01:52:07.000,302,11070037,-795,0,1761702726,15164.40412156999,168.75821607000398,50715.57510528 2025-10-29,01:52:08.000,302,11070021,-795,0,1761702727,15164.41085788,168.7723143300027,50715.58907952 2025-10-29,01:52:09.000,302,11069952,-795,0,1761702728,15164.437803119996,168.7088721600012,50715.54016968 2025-10-29,01:52:10.000,302,11070172,-795,0,1761702729,15164.47148467,168.75821607000398,50715.617028 2025-10-29,01:52:11.000,302,11070023,-795,0,1761702730,15164.47148467,168.64542998999968,50715.67292496001 2025-10-29,01:52:12.000,302,11070050,-795,0,1761702731,15164.4916936,168.68067564000376,50715.67292496001 2025-10-29,01:52:13.000,302,11070073,-795,0,1761702732,15164.4916936,168.64542998999968,50715.63798936 2025-10-29,01:52:14.000,302,11070049,-795,0,1761702733,15164.525375149991,168.59608608000417,50715.66593784 2025-10-29,01:52:15.000,302,11070059,-795,0,1761702734,15164.518638839996,168.6242826000016,50715.57510528 2025-10-29,01:52:16.000,302,11070127,-795,0,1761702735,15164.572529320001,168.5890369500048,50715.624015119996 2025-10-29,01:52:17.000,302,11070085,-795,0,1761702736,15164.538847769996,168.54674217000138,50715.5471568 2025-10-29,01:52:18.000,302,11070087,-795,0,1761702737,15164.619683489997,168.51149652000458,50715.69388632 2025-10-29,01:52:19.000,302,11069995,-795,0,1761702738,15164.572529320001,168.4762508700005,50715.63798936 2025-10-29,01:52:20.000,302,11070116,-795,0,1761702739,15164.592738250001,168.4621526100018,50715.59606664 2025-10-29,01:52:21.000,302,11070091,-795,0,1761702740,15164.612947180001,168.45510348000244,50715.56811816 2025-10-29,01:52:22.000,302,11070059,-795,0,1761702741,15164.626419799992,168.42690695999772,50715.59606664 2025-10-29,01:52:23.000,302,11070071,-795,0,1761702742,15164.619683489997,168.43395609000436,50715.610040880005 2025-10-29,01:52:24.000,302,11070051,-795,0,1761702743,15164.626419799992,168.38461218000157,50715.65196360001 2025-10-29,01:52:25.000,302,11070104,-795,0,1761702744,15164.619683489997,168.34231739999814,50715.58907952 2025-10-29,01:52:26.000,302,11070100,-795,0,1761702745,15164.660101349997,168.42690695999772,50715.74279616 2025-10-29,01:52:27.000,302,11070052,-795,0,1761702746,15164.612947180001,168.41985782999836,50715.73580904 2025-10-29,01:52:28.000,302,11070122,-795,0,1761702747,15164.687046589992,168.412808699999,50715.610040880005 2025-10-29,01:52:29.000,302,11070085,-795,0,1761702748,15164.700519209997,168.40575956999965,50715.64497648 2025-10-29,01:52:30.000,302,11070087,-795,0,1761702749,15164.707255519992,168.42690695999772,50715.617028 2025-10-29,01:52:31.000,302,11070006,-795,0,1761702750,15164.707255519992,168.37051392000285,50715.70786056 2025-10-29,01:52:32.000,302,11070005,-795,0,1761702751,15164.740937069997,168.40575956999965,50715.64497648 2025-10-29,01:52:33.000,302,11070065,-795,0,1761702752,15164.693782900002,168.40575956999965,50715.6868992 2025-10-29,01:52:34.000,302,11070144,-795,0,1761702753,15164.700519209997,168.44805435000308,50715.69388632 2025-10-29,01:52:35.000,302,11070113,-795,0,1761702754,15164.666837659992,168.38461218000157,50715.65196360001 2025-10-29,01:52:36.000,302,11069985,-795,0,1761702755,15164.660101349997,168.39166131000093,50715.6868992 2025-10-29,01:52:37.000,302,11070028,-795,0,1761702756,15164.740937069997,168.39166131000093,50715.69388632 2025-10-29,01:52:38.000,302,11070052,-795,0,1761702757,15164.693782900002,168.41985782999836,50715.65196360001 2025-10-29,01:52:39.000,302,11070000,-795,0,1761702758,15164.687046589992,168.38461218000157,50715.72183480001 2025-10-29,01:52:40.000,302,11069951,-795,0,1761702759,15164.727464449992,168.38461218000157,50715.679912080006 2025-10-29,01:52:41.000,302,11070032,-795,0,1761702760,15164.761145999997,168.38461218000157,50715.64497648 2025-10-29,01:52:42.000,302,11070106,-795,0,1761702761,15164.767882309992,168.32821913999942,50715.59606664 2025-10-29,01:52:43.000,302,11070090,-795,0,1761702762,15164.761145999997,168.3987104400003,50715.79869312001 2025-10-29,01:52:44.000,302,11070038,-795,0,1761702763,15164.754409690002,168.34936653000477,50715.7567704 2025-10-29,01:52:45.000,302,11070115,-795,0,1761702764,15164.815036480002,168.35641566000413,50715.728821920005 2025-10-29,01:52:46.000,302,11070121,-795,0,1761702765,15164.740937069997,168.34936653000477,50715.70786056 2025-10-29,01:52:47.000,302,11070097,-795,0,1761702766,15164.815036480002,168.39166131000093,50715.70087344001 2025-10-29,01:52:48.000,302,11070055,-795,0,1761702767,15164.794827550002,168.38461218000157,50715.6868992 2025-10-29,01:52:49.000,302,11070077,-795,0,1761702768,15164.788091239992,168.35641566000413,50715.73580904 2025-10-29,01:52:50.000,302,11070031,-795,0,1761702769,15164.868926959993,168.33526826999878,50715.78471888 2025-10-29,01:52:51.000,302,11069968,-795,0,1761702770,15164.808300169992,168.35641566000413,50715.80568024 2025-10-29,01:52:52.000,302,11069982,-795,0,1761702771,15164.862190649998,168.35641566000413,50715.74279616 2025-10-29,01:52:53.000,302,11070097,-795,0,1761702772,15164.828509099993,168.35641566000413,50715.76375752 2025-10-29,01:52:54.000,302,11070025,-795,0,1761702773,15164.808300169992,168.35641566000413,50715.7567704 2025-10-29,01:52:55.000,302,11070064,-795,0,1761702774,15164.862190649998,168.37051392000285,50715.679912080006 2025-10-29,01:52:56.000,302,11070084,-795,0,1761702775,15164.808300169992,168.39166131000093,50715.66593784 2025-10-29,01:52:57.000,302,11070092,-795,0,1761702776,15164.841981719997,168.29297349000262,50715.74978328001 2025-10-29,01:52:58.000,302,11070026,-795,0,1761702777,15164.848718029993,168.33526826999878,50715.81266736 2025-10-29,01:52:59.000,302,11070087,-795,0,1761702778,15164.855454340002,168.32117001000006,50715.83362872 2025-10-29,01:53:00.000,302,11070090,-795,0,1761702779,15164.875663270002,168.30002262000198,50715.72183480001 2025-10-29,01:53:01.000,302,11070111,-795,0,1761702780,15164.855454340002,168.27182610000455,50715.79869312001 2025-10-29,01:53:02.000,302,11069974,-795,0,1761702781,15164.882399579998,168.23658045000047,50715.728821920005 2025-10-29,01:53:03.000,302,11070070,-795,0,1761702782,15164.862190649998,168.20838393000304,50715.7567704 2025-10-29,01:53:04.000,302,11070014,-795,0,1761702783,15164.882399579998,168.22248219000176,50715.72183480001 2025-10-29,01:53:05.000,302,11070047,-795,0,1761702784,15164.889135889993,168.18018740999833,50715.728821920005 2025-10-29,01:53:06.000,302,11070006,-795,0,1761702785,15164.916081129988,168.24362957999983,50715.76375752 2025-10-29,01:53:07.000,302,11070035,-795,0,1761702786,15164.949762679993,168.22248219000176,50715.67292496001 2025-10-29,01:53:08.000,302,11070024,-795,0,1761702787,15164.909344819993,168.19428567000432,50715.7567704 2025-10-29,01:53:09.000,302,11070021,-795,0,1761702788,15164.943026369998,168.15904002000025,50715.777731760005 2025-10-29,01:53:10.000,302,11070112,-795,0,1761702789,15164.956498989988,168.2154330600024,50715.791705999996 2025-10-29,01:53:11.000,302,11069978,-795,0,1761702790,15164.929553749993,168.22248219000176,50715.81266736 2025-10-29,01:53:12.000,302,11070001,-795,0,1761702791,15164.936290059988,168.19428567000432,50715.826641600004 2025-10-29,01:53:13.000,302,11070052,-795,0,1761702792,15164.922817439998,168.18018740999833,50715.777731760005 2025-10-29,01:53:14.000,302,11070058,-795,0,1761702793,15164.902608509998,168.20838393000304,50715.84061584001 2025-10-29,01:53:15.000,302,11070074,-795,0,1761702794,15164.976707919988,168.14494176000153,50715.90349992 2025-10-29,01:53:16.000,302,11070121,-795,0,1761702795,15164.956498989988,168.20133480000368,50715.79869312001 2025-10-29,01:53:17.000,302,11070100,-795,0,1761702796,15165.003653159998,168.19428567000432,50715.81965448001 2025-10-29,01:53:18.000,302,11070147,-795,0,1761702797,15165.023862089998,168.12379437000345,50715.86856432001 2025-10-29,01:53:19.000,302,11070112,-795,0,1761702798,15164.969971609993,168.09559784999874,50715.78471888 2025-10-29,01:53:20.000,302,11070063,-795,0,1761702799,15165.023862089998,168.08854871999938,50715.791705999996 2025-10-29,01:53:21.000,302,11070017,-795,0,1761702800,15164.976707919988,168.10969611000473,50715.81266736 2025-10-29,01:53:22.000,302,11069978,-795,0,1761702801,15165.017125779988,168.1308435000028,50715.79869312001 2025-10-29,01:53:23.000,302,11070090,-795,0,1761702802,15165.050807329993,168.03920481000387,50715.83362872 2025-10-29,01:53:24.000,302,11070004,-795,0,1761702803,15165.017125779988,168.05330307000258,50715.847602960006 2025-10-29,01:53:25.000,302,11070090,-795,0,1761702804,15165.030598399993,168.05330307000258,50715.77074464001 2025-10-29,01:53:26.000,302,11070057,-755,0,1761702805,15165.064279949998,167.94756611999765,50715.74279616 2025-10-29,01:53:27.000,302,11070039,-795,0,1761702806,15165.071016259993,167.99691003000044,50715.81965448001 2025-10-29,01:53:28.000,302,11070133,-795,0,1761702807,15165.057543639989,168.0039591599998,50715.791705999996 2025-10-29,01:53:29.000,302,11070139,-795,0,1761702808,15165.050807329993,168.03920481000387,50715.78471888 2025-10-29,01:53:30.000,302,11070047,-795,0,1761702809,15165.118170429989,168.02510654999787,50715.791705999996 2025-10-29,01:53:31.000,302,11070103,-795,0,1761702810,15165.057543639989,167.99691003000044,50715.74978328001 2025-10-29,01:53:32.000,302,11070116,-795,0,1761702811,15165.030598399993,167.98986090000108,50715.77074464001 2025-10-29,01:53:33.000,302,11070143,-795,0,1761702812,15165.145115669999,167.95461525000428,50715.85459008 2025-10-29,01:53:34.000,302,11070069,-795,0,1761702813,15165.104697809998,168.01100828999915,50715.87555144 2025-10-29,01:53:35.000,302,11070073,-795,0,1761702814,15165.124906739999,167.93346785999893,50715.896512800005 2025-10-29,01:53:36.000,302,11070124,-795,0,1761702815,15165.118170429989,167.89117308000277,50715.791705999996 2025-10-29,01:53:37.000,302,11069985,-795,0,1761702816,15165.138379359989,167.968713510003,50715.826641600004 2025-10-29,01:53:38.000,302,11070033,-795,0,1761702817,15165.091225189994,167.94756611999765,50715.728821920005 2025-10-29,01:53:39.000,302,11070003,-795,0,1761702818,15165.118170429989,167.968713510003,50715.826641600004 2025-10-29,01:53:40.000,302,11070068,-795,0,1761702819,15165.131643049994,167.94756611999765,50715.91048704 2025-10-29,01:53:41.000,302,11070065,-795,0,1761702820,15165.172060909994,167.9193696000002,50715.896512800005 2025-10-29,01:53:42.000,302,11070040,-795,0,1761702821,15165.145115669999,167.9052713400015,50715.847602960006 2025-10-29,01:53:43.000,302,11070099,-795,0,1761702822,15165.151851979994,167.93346785999893,50715.8615772 2025-10-29,01:53:44.000,302,11070069,-795,0,1761702823,15165.145115669999,167.8700256900047,50715.88952568001 2025-10-29,01:53:45.000,302,11070076,-795,0,1761702824,15165.158588289989,167.8700256900047,50715.85459008 2025-10-29,01:53:46.000,302,11070068,-795,0,1761702825,15165.151851979994,167.89822221000213,50715.8615772 2025-10-29,01:53:47.000,302,11070114,-795,0,1761702826,15165.19900614999,167.84887829999934,50715.85459008 2025-10-29,01:53:48.000,302,11070088,-795,0,1761702827,15165.172060909994,167.968713510003,50715.84061584001 2025-10-29,01:53:49.000,302,11070044,-795,0,1761702828,15165.19900614999,167.8700256900047,50715.88952568001 2025-10-29,01:53:50.000,302,11070144,-795,0,1761702829,15165.151851979994,167.96166438000364,50715.88952568001 2025-10-29,01:53:51.000,302,11070048,-795,0,1761702830,15165.118170429989,167.91232047000085,50715.826641600004 2025-10-29,01:53:52.000,302,11070073,-795,0,1761702831,15165.205742459999,167.86297655999806,50715.791705999996 2025-10-29,01:53:53.000,302,11070022,-795,0,1761702832,15165.124906739999,167.97576264000236,50715.79869312001 2025-10-29,01:53:54.000,302,11070034,-795,0,1761702833,15165.205742459999,167.968713510003,50715.78471888 2025-10-29,01:53:55.000,302,11070157,-795,0,1761702834,15165.19900614999,167.97576264000236,50715.826641600004 2025-10-29,01:53:56.000,302,11070072,-795,0,1761702835,15165.192269839994,168.0180574199985,50715.79869312001 2025-10-29,01:53:57.000,302,11070062,-795,0,1761702836,15165.172060909994,167.96166438000364,50715.7567704 2025-10-29,01:53:58.000,302,11070196,-795,0,1761702837,15165.151851979994,167.98281177000172,50715.78471888 2025-10-29,01:53:59.000,302,11070119,-795,0,1761702838,15165.185533529999,168.01100828999915,50715.826641600004 2025-10-29,01:54:00.000,302,11070017,-795,0,1761702839,15165.192269839994,167.968713510003,50715.81965448001 2025-10-29,01:54:01.000,302,11070156,-795,0,1761702840,15165.225951389999,167.98986090000108,50715.78471888 2025-10-29,01:54:02.000,302,11070097,-795,0,1761702841,15165.178797219989,168.04625394000323,50715.847602960006 2025-10-29,01:54:03.000,302,11070031,-795,0,1761702842,15165.145115669999,168.04625394000323,50715.86856432001 2025-10-29,01:54:04.000,302,11070014,-795,0,1761702843,15165.178797219989,167.98281177000172,50715.77074464001 2025-10-29,01:54:05.000,302,11070094,-795,0,1761702844,15165.19900614999,168.05330307000258,50715.80568024 2025-10-29,01:54:06.000,302,11070034,-795,0,1761702845,15165.165324599999,168.07445046000066,50715.79869312001 2025-10-29,01:54:07.000,302,11070025,-795,0,1761702846,15165.151851979994,168.04625394000323,50715.87555144 2025-10-29,01:54:08.000,302,11070093,-795,0,1761702847,15165.192269839994,167.98986090000108,50715.76375752 2025-10-29,01:54:09.000,302,11070066,-795,0,1761702848,15165.172060909994,168.0321556800045,50715.8615772 2025-10-29,01:54:10.000,302,11070054,-795,0,1761702849,15165.178797219989,168.08149959000002,50715.81266736 2025-10-29,01:54:11.000,302,11070178,-795,0,1761702850,15165.185533529999,168.10969611000473,50715.847602960006 2025-10-29,01:54:12.000,302,11070148,-795,0,1761702851,15165.165324599999,168.06035220000194,50715.847602960006 2025-10-29,01:54:13.000,302,11070045,-795,0,1761702852,15165.192269839994,168.0674013300013,50715.86856432001 2025-10-29,01:54:14.000,302,11070175,-795,0,1761702853,15165.111434119994,168.15904002000025,50715.847602960006 2025-10-29,01:54:15.000,302,11070146,-795,0,1761702854,15165.151851979994,168.1167452400041,50715.826641600004 2025-10-29,01:54:16.000,302,11070036,-795,0,1761702855,15165.212478769994,168.09559784999874,50715.85459008 2025-10-29,01:54:17.000,302,11070021,-795,0,1761702856,15165.178797219989,168.07445046000066,50715.81965448001 2025-10-29,01:54:18.000,302,11070077,-795,0,1761702857,15165.165324599999,168.09559784999874,50715.91747416001 2025-10-29,01:54:19.000,302,11070136,-795,0,1761702858,15165.178797219989,168.10969611000473,50715.994332480004 2025-10-29,01:54:20.000,302,11070133,-795,0,1761702859,15165.172060909994,168.09559784999874,50715.826641600004 2025-10-29,01:54:21.000,302,11070032,-795,0,1761702860,15165.212478769994,168.03920481000387,50715.87555144 2025-10-29,01:54:22.000,302,11070110,-795,0,1761702861,15165.19900614999,168.0674013300013,50715.896512800005 2025-10-29,01:54:23.000,302,11070017,-795,0,1761702862,15165.21921507999,168.07445046000066,50715.86856432001 2025-10-29,01:54:24.000,302,11070075,-795,0,1761702863,15165.172060909994,168.06035220000194,50715.88952568001 2025-10-29,01:54:25.000,302,11070121,-795,0,1761702864,15165.19900614999,168.0674013300013,50715.88253856 2025-10-29,01:54:26.000,302,11070041,-795,0,1761702865,15165.21921507999,168.09559784999874,50715.88952568001 2025-10-29,01:54:27.000,302,11070201,-795,0,1761702866,15165.21921507999,168.02510654999787,50715.85459008 2025-10-29,01:54:28.000,302,11070086,-795,0,1761702867,15165.178797219989,168.06035220000194,50715.81965448001 2025-10-29,01:54:29.000,302,11070039,-795,0,1761702868,15165.165324599999,168.07445046000066,50715.87555144 2025-10-29,01:54:30.000,302,11070025,-795,0,1761702869,15165.23942400999,168.01100828999915,50715.91048704 2025-10-29,01:54:31.000,302,11070129,-795,0,1761702870,15165.205742459999,168.0039591599998,50715.8615772 2025-10-29,01:54:32.000,302,11070003,-755,0,1761702871,15165.185533529999,168.0674013300013,50715.791705999996 2025-10-29,01:54:33.000,302,11070074,-795,0,1761702872,15165.26636925,167.99691003000044,50715.81965448001 2025-10-29,01:54:34.000,302,11070039,-795,0,1761702873,15165.246160319999,168.0180574199985,50715.791705999996 2025-10-29,01:54:35.000,302,11070089,-795,0,1761702874,15165.23942400999,168.03920481000387,50715.81266736 2025-10-29,01:54:36.000,302,11070067,-795,0,1761702875,15165.252896629994,167.95461525000428,50715.84061584001 2025-10-29,01:54:37.000,302,11070071,-795,0,1761702876,15165.246160319999,168.01100828999915,50715.847602960006 2025-10-29,01:54:38.000,302,11070087,-795,0,1761702877,15165.246160319999,167.94756611999765,50715.83362872 2025-10-29,01:54:39.000,302,11070019,-795,0,1761702878,15165.333732349995,167.94756611999765,50715.91048704 2025-10-29,01:54:40.000,302,11069990,-795,0,1761702879,15165.30678711,168.01100828999915,50715.79869312001 2025-10-29,01:54:41.000,302,11070054,-795,0,1761702880,15165.34720497,167.97576264000236,50715.896512800005 2025-10-29,01:54:42.000,302,11070134,-795,0,1761702881,15165.333732349995,167.97576264000236,50715.88253856 2025-10-29,01:54:43.000,302,11070087,-795,0,1761702882,15165.36067758999,167.94756611999765,50715.86856432001 2025-10-29,01:54:44.000,302,11070085,-795,0,1761702883,15165.394359139995,167.98281177000172,50715.88952568001 2025-10-29,01:54:45.000,302,11070066,-795,0,1761702884,15165.44151330999,167.92641872999957,50715.86856432001 2025-10-29,01:54:46.000,302,11070040,-795,0,1761702885,15165.42130437999,167.9193696000002,50715.83362872 2025-10-29,01:54:47.000,302,11070044,-795,0,1761702886,15165.38762283,167.8841239500034,50715.81266736 2025-10-29,01:54:48.000,302,11070062,-795,0,1761702887,15165.44824962,167.9405169899983,50715.80568024 2025-10-29,01:54:49.000,302,11070111,-795,0,1761702888,15165.42130437999,167.89822221000213,50715.80568024 2025-10-29,01:54:50.000,302,11070110,-795,0,1761702889,15165.46172223999,167.95461525000428,50715.88952568001 2025-10-29,01:54:51.000,302,11070126,-795,0,1761702890,15165.495403789995,167.9405169899983,50715.87555144 2025-10-29,01:54:52.000,302,11070062,-795,0,1761702891,15165.5695032,167.98281177000172,50715.8615772 2025-10-29,01:54:53.000,302,11070089,-795,0,1761702892,15165.56276688999,167.99691003000044,50715.84061584001 2025-10-29,01:54:54.000,302,11070087,-795,0,1761702893,15165.60318474999,167.98281177000172,50715.87555144 2025-10-29,01:54:55.000,302,11070081,-795,0,1761702894,15165.60992106,168.09559784999874,50715.88952568001 2025-10-29,01:54:56.000,302,11070024,-795,0,1761702895,15165.576239509996,168.0180574199985,50715.81266736 2025-10-29,01:54:57.000,302,11070057,-795,0,1761702896,15165.58971213,168.10969611000473,50715.74978328001 2025-10-29,01:54:58.000,302,11070149,-795,0,1761702897,15165.62339367999,168.1308435000028,50715.8615772 2025-10-29,01:54:59.000,302,11070109,-795,0,1761702898,15165.616657369996,168.1167452400041,50715.90349992 2025-10-29,01:55:00.000,302,11070029,-795,0,1761702899,15165.60318474999,168.1519908900009,50715.791705999996 2025-10-29,01:55:01.000,302,11069993,-795,0,1761702900,15165.60992106,168.18723653999768,50715.79869312001 2025-10-29,01:55:02.000,302,11070031,-795,0,1761702901,15165.576239509996,168.20133480000368,50715.84061584001 2025-10-29,01:55:03.000,302,11070081,-795,0,1761702902,15165.52908534,168.2506787099992,50715.74978328001 2025-10-29,01:55:04.000,302,11070033,-795,0,1761702903,15165.50887641,168.32821913999942,50715.70087344001 2025-10-29,01:55:05.000,302,11070149,-795,0,1761702904,15165.48866748,168.2154330600024,50715.77074464001 2025-10-29,01:55:06.000,302,11070035,-795,0,1761702905,15165.50214009999,168.24362957999983,50715.791705999996 2025-10-29,01:55:07.000,302,11070116,-795,0,1761702906,15165.54929427,168.30002262000198,50715.70786056 2025-10-29,01:55:08.000,302,11070199,-795,0,1761702907,15165.52234902999,168.30707175000134,50715.72183480001 2025-10-29,01:55:09.000,302,11070088,-795,0,1761702908,15165.46845855,168.32821913999942,50715.728821920005 2025-10-29,01:55:10.000,302,11070095,-795,0,1761702909,15165.44824962,168.28592436000326,50715.77074464001 2025-10-29,01:55:11.000,302,11070089,-795,0,1761702910,15165.414568069995,168.38461218000157,50715.84061584001 2025-10-29,01:55:12.000,302,11070121,-795,0,1761702911,15165.38088651999,168.3775630500022,50715.85459008 2025-10-29,01:55:13.000,302,11069968,-795,0,1761702912,15165.38762283,168.45510348000244,50715.81266736 2025-10-29,01:55:14.000,302,11070131,-795,0,1761702913,15165.38088651999,168.40575956999965,50715.81965448001 2025-10-29,01:55:15.000,302,11070049,-795,0,1761702914,15165.3674139,168.43395609000436,50715.78471888 2025-10-29,01:55:16.000,302,11070021,-795,0,1761702915,15165.32699604,168.53264391000266,50715.83362872 2025-10-29,01:55:17.000,302,11070096,-795,0,1761702916,15165.27984186999,168.63133173000097,50715.83362872 2025-10-29,01:55:18.000,302,11070145,-795,0,1761702917,15165.32025972999,168.57493868999882,50715.896512800005 2025-10-29,01:55:19.000,302,11070157,-795,0,1761702918,15165.252896629994,168.5608404300001,50715.88952568001 2025-10-29,01:55:20.000,302,11070110,-795,0,1761702919,15165.25963293999,168.6242826000016,50715.91747416001 2025-10-29,01:55:21.000,302,11070155,-795,0,1761702920,15165.178797219989,168.6242826000016,50715.8615772 2025-10-29,01:55:22.000,302,11070030,-795,0,1761702921,15165.158588289989,168.66657737999776,50715.88253856 2025-10-29,01:55:23.000,302,11069981,-795,0,1761702922,15165.118170429989,168.70182303000183,50715.86856432001 2025-10-29,01:55:24.000,302,11070097,-795,0,1761702923,15165.111434119994,168.7088721600012,50715.896512800005 2025-10-29,01:55:25.000,302,11070138,-795,0,1761702924,15165.057543639989,168.78641259000142,50715.84061584001 2025-10-29,01:55:26.000,302,11070016,-795,0,1761702925,15165.044071019998,168.75821607000398,50715.91048704 2025-10-29,01:55:27.000,302,11070054,-795,0,1761702926,15164.996916849988,168.84280563000357,50715.9314484 2025-10-29,01:55:28.000,302,11070047,-795,0,1761702927,15164.956498989988,168.87805128000036,50715.87555144 2025-10-29,01:55:29.000,302,11070065,-795,0,1761702928,15164.929553749993,168.92739519000315,50715.945422640005 2025-10-29,01:55:30.000,302,11070028,-795,0,1761702929,15164.922817439998,168.9696899699993,50716.0013196 2025-10-29,01:55:31.000,302,11070063,-795,0,1761702930,15164.895872200002,169.03313214000082,50715.95240976 2025-10-29,01:55:32.000,302,11070125,-795,0,1761702931,15164.949762679993,168.99083736000466,50716.02926808 2025-10-29,01:55:33.000,302,11070027,-795,0,1761702932,15164.909344819993,169.02608301000146,50715.945422640005 2025-10-29,01:55:34.000,302,11070081,-795,0,1761702933,15164.841981719997,169.0542795299989,50716.05721656001 2025-10-29,01:55:35.000,302,11070096,-795,0,1761702934,15164.841981719997,169.08952518000297,50715.97337112 2025-10-29,01:55:36.000,302,11070030,-795,0,1761702935,15164.828509099993,169.0683777900049,50715.96638400001 2025-10-29,01:55:37.000,302,11070071,-795,0,1761702936,15164.815036480002,169.10362344000168,50716.05721656001 2025-10-29,01:55:38.000,302,11070182,-795,0,1761702937,15164.754409690002,169.15296735000447,50715.88952568001 2025-10-29,01:55:39.000,302,11070022,-795,0,1761702938,15164.774618620002,169.17411474000255,50716.00830672001 2025-10-29,01:55:40.000,302,11070122,-795,0,1761702939,15164.761145999997,169.1811638700019,50715.994332480004 2025-10-29,01:55:41.000,302,11070086,-635,0,1761702940,15164.693782900002,169.17411474000255,50716.015293840006 2025-10-29,01:55:42.000,302,11070108,-795,0,1761702941,15164.660101349997,169.22345864999807,50716.015293840006 2025-10-29,01:55:43.000,302,11070062,-795,0,1761702942,15164.687046589992,169.2305077800047,50716.02926808 2025-10-29,01:55:44.000,302,11070055,-795,0,1761702943,15164.687046589992,169.2657534300015,50716.02228096 2025-10-29,01:55:45.000,302,11070030,-795,0,1761702944,15164.606210869992,169.25870430000214,50716.05022944 2025-10-29,01:55:46.000,302,11070151,-795,0,1761702945,15164.612947180001,169.28690081999957,50716.13407488001 2025-10-29,01:55:47.000,302,11070130,-795,0,1761702946,15164.586001939992,169.2657534300015,50716.113113520005 2025-10-29,01:55:48.000,302,11070177,-795,0,1761702947,15164.518638839996,169.3150973400043,50715.96638400001 2025-10-29,01:55:49.000,302,11070175,-795,0,1761702948,15164.4916936,169.29394994999893,50716.00830672001 2025-10-29,01:55:50.000,302,11070103,-795,0,1761702949,15164.444539429991,169.35034299000108,50715.88253856 2025-10-29,01:55:51.000,302,11070174,-795,0,1761702950,15164.36370370999,169.35034299000108,50715.896512800005 2025-10-29,01:55:52.000,302,11070126,-795,0,1761702951,15164.377176329996,169.35739212000044,50716.015293840006 2025-10-29,01:55:53.000,302,11070071,-795,0,1761702952,15164.34349477999,169.4137851600026,50716.02228096 2025-10-29,01:55:54.000,302,11070125,-795,0,1761702953,15164.28286798999,169.37149037999916,50715.93843552001 2025-10-29,01:55:55.000,302,11070056,-795,0,1761702954,15164.33002216,169.40673603000323,50715.96638400001 2025-10-29,01:55:56.000,302,11070048,-795,0,1761702955,15164.24245012999,169.43493255000067,50716.02228096 2025-10-29,01:55:57.000,302,11070094,-795,0,1761702956,15164.24245012999,169.39968690000387,50716.00830672001 2025-10-29,01:55:58.000,302,11070149,-795,0,1761702957,15164.14814179,169.4137851600026,50716.00830672001 2025-10-29,01:55:59.000,302,11069985,-795,0,1761702958,15164.20203226999,169.45607993999874,50716.05721656001 2025-10-29,01:56:00.000,302,11070168,-795,0,1761702959,15164.114460239995,169.37853950999852,50716.09913928 2025-10-29,01:56:01.000,302,11070155,-795,0,1761702960,15164.12793286,169.40673603000323,50715.96638400001 2025-10-29,01:56:02.000,302,11070102,-795,0,1761702961,15164.12793286,169.45607993999874,50716.07817792 2025-10-29,01:56:03.000,302,11070098,-795,0,1761702962,15164.026888209999,169.44903080999939,50716.09215216 2025-10-29,01:56:04.000,302,11070154,-795,0,1761702963,15164.06730607,169.4772273300041,50716.03625520001 2025-10-29,01:56:05.000,302,11070029,-795,0,1761702964,15164.006679279999,169.42083429000195,50716.05022944 2025-10-29,01:56:06.000,302,11070041,-795,0,1761702965,15164.006679279999,169.45607993999874,50716.05721656001 2025-10-29,01:56:07.000,302,11070058,-795,0,1761702966,15163.99994296999,169.43493255000067,50716.05022944 2025-10-29,01:56:08.000,302,11070135,-795,0,1761702967,15163.993206659994,169.48427646000346,50715.93843552001 2025-10-29,01:56:09.000,302,11070131,-795,0,1761702968,15163.972997729994,169.4631290699981,50716.03625520001 2025-10-29,01:56:10.000,302,11070044,-795,0,1761702969,15163.966261419999,169.4137851600026,50716.04324232 2025-10-29,01:56:11.000,302,11070145,-795,0,1761702970,15163.925843559999,169.42083429000195,50716.00830672001 2025-10-29,01:56:12.000,302,11070130,-795,0,1761702971,15163.912370939994,169.47017820000474,50715.96638400001 2025-10-29,01:56:13.000,302,11070132,-795,0,1761702972,15163.865216769998,169.48427646000346,50716.04324232 2025-10-29,01:56:14.000,302,11070091,-795,0,1761702973,15163.912370939994,169.42083429000195,50716.09215216 2025-10-29,01:56:15.000,302,11070118,-795,0,1761702974,15163.946052489999,169.44903080999939,50716.0711908 2025-10-29,01:56:16.000,302,11070142,-795,0,1761702975,15163.925843559999,169.37853950999852,50715.98734536001 2025-10-29,01:56:17.000,302,11070111,-795,0,1761702976,15163.898898319989,169.4772273300041,50715.98035824 2025-10-29,01:56:18.000,302,11070085,-795,0,1761702977,15163.925843559999,169.39968690000387,50715.98035824 2025-10-29,01:56:19.000,302,11070004,-795,0,1761702978,15163.932579869994,169.3644412499998,50716.09215216 2025-10-29,01:56:20.000,302,11070067,-795,0,1761702979,15163.939316179989,169.3150973400043,50715.98035824 2025-10-29,01:56:21.000,302,11070096,-795,0,1761702980,15163.939316179989,169.34329386000172,50716.064203680005 2025-10-29,01:56:22.000,302,11070150,-795,0,1761702981,15163.939316179989,169.35739212000044,50716.09913928 2025-10-29,01:56:23.000,302,11070142,-795,0,1761702982,15163.966261419999,169.39968690000387,50716.0711908 2025-10-29,01:56:24.000,302,11070054,-795,0,1761702983,15164.006679279999,169.38558863999788,50716.05022944 2025-10-29,01:56:25.000,302,11070057,-795,0,1761702984,15163.919107249989,169.39968690000387,50716.00830672001 2025-10-29,01:56:26.000,302,11070150,-795,0,1761702985,15163.912370939994,169.4278834200013,50716.03625520001 2025-10-29,01:56:27.000,302,11070103,-795,0,1761702986,15163.912370939994,169.44903080999939,50715.98035824 2025-10-29,01:56:28.000,302,11070055,-795,0,1761702987,15163.925843559999,169.43493255000067,50715.95240976 2025-10-29,01:56:29.000,302,11070072,-795,0,1761702988,15163.97973403999,169.42083429000195,50716.05721656001 2025-10-29,01:56:30.000,302,11070095,-795,0,1761702989,15163.993206659994,169.40673603000323,50716.02926808 2025-10-29,01:56:31.000,302,11070009,-795,0,1761702990,15163.952788799994,169.44903080999939,50716.0013196 2025-10-29,01:56:32.000,302,11070123,-795,0,1761702991,15164.02015189999,169.47017820000474,50715.994332480004 2025-10-29,01:56:33.000,302,11070095,-795,0,1761702992,15163.966261419999,169.45607993999874,50715.959396879996 2025-10-29,01:56:34.000,302,11070104,-795,0,1761702993,15163.99994296999,169.4772273300041,50715.9314484 2025-10-29,01:56:35.000,302,11070084,-795,0,1761702994,15163.986470349999,169.40673603000323,50715.847602960006 2025-10-29,01:56:36.000,302,11070101,-795,0,1761702995,15163.99994296999,169.43493255000067,50715.84061584001 2025-10-29,01:56:37.000,302,11070079,-795,0,1761702996,15163.97973403999,169.4278834200013,50715.945422640005 2025-10-29,01:56:38.000,302,11070120,-795,0,1761702997,15163.97973403999,169.42083429000195,50715.83362872 2025-10-29,01:56:39.000,302,11070053,-795,0,1761702998,15163.97973403999,169.47017820000474,50715.90349992 2025-10-29,01:56:40.000,302,11070079,-795,0,1761702999,15164.06730607,169.4631290699981,50715.92446128 2025-10-29,01:56:41.000,302,11070082,-795,0,1761703000,15164.06730607,169.49132559000282,50715.8615772 2025-10-29,01:56:42.000,302,11070129,-795,0,1761703001,15164.053833449994,169.4278834200013,50715.90349992 2025-10-29,01:56:43.000,302,11069998,-795,0,1761703002,15164.06730607,169.44198168000003,50715.896512800005 2025-10-29,01:56:44.000,302,11070087,-795,0,1761703003,15164.013415589994,169.49132559000282,50715.88253856 2025-10-29,01:56:45.000,302,11070060,-795,0,1761703004,15164.026888209999,169.5124729800009,50715.88952568001 2025-10-29,01:56:46.000,302,11070012,-795,0,1761703005,15164.026888209999,169.45607993999874,50715.88253856 2025-10-29,01:56:47.000,302,11070128,-795,0,1761703006,15163.986470349999,169.4137851600026,50715.90349992 2025-10-29,01:56:48.000,302,11070127,-795,0,1761703007,15163.966261419999,169.42083429000195,50715.847602960006 2025-10-29,01:56:49.000,302,11070092,-795,0,1761703008,15163.99994296999,169.45607993999874,50715.79869312001 2025-10-29,01:56:50.000,302,11070095,-795,0,1761703009,15163.966261419999,169.44198168000003,50715.8615772 2025-10-29,01:56:51.000,302,11070077,-795,0,1761703010,15163.946052489999,169.39968690000387,50715.83362872 2025-10-29,01:56:52.000,302,11070091,-795,0,1761703011,15164.04036082999,169.47017820000474,50715.8615772 2025-10-29,01:56:53.000,302,11070068,-795,0,1761703012,15163.993206659994,169.40673603000323,50715.91048704 2025-10-29,01:56:54.000,302,11070075,-795,0,1761703013,15164.026888209999,169.44903080999939,50715.88253856 2025-10-29,01:56:55.000,302,11070141,-795,0,1761703014,15164.033624519994,169.45607993999874,50715.85459008 2025-10-29,01:56:56.000,302,11070173,-795,0,1761703015,15164.013415589994,169.44903080999939,50715.91747416001 2025-10-29,01:56:57.000,302,11070072,-795,0,1761703016,15164.033624519994,169.3926377700045,50715.83362872 2025-10-29,01:56:58.000,302,11070119,-795,0,1761703017,15164.006679279999,169.44903080999939,50715.847602960006 2025-10-29,01:56:59.000,302,11070107,-795,0,1761703018,15164.006679279999,169.3926377700045,50715.85459008 2025-10-29,01:57:00.000,302,11070062,-795,0,1761703019,15163.986470349999,169.42083429000195,50715.85459008 2025-10-29,01:57:01.000,302,11070073,-795,0,1761703020,15164.013415589994,169.44198168000003,50715.87555144 2025-10-29,01:57:02.000,302,11070078,-795,0,1761703021,15163.986470349999,169.37149037999916,50715.83362872 2025-10-29,01:57:03.000,302,11070075,-795,0,1761703022,15163.939316179989,169.37853950999852,50715.77074464001 2025-10-29,01:57:04.000,302,11070098,-795,0,1761703023,15163.993206659994,169.42083429000195,50715.791705999996 2025-10-29,01:57:05.000,302,11070112,-795,0,1761703024,15164.04709714,169.3926377700045,50715.791705999996 2025-10-29,01:57:06.000,302,11070020,-795,0,1761703025,15164.013415589994,169.34329386000172,50715.791705999996 2025-10-29,01:57:07.000,302,11069997,-795,0,1761703026,15164.06730607,169.25165517000278,50715.8615772 2025-10-29,01:57:08.000,302,11069993,-795,0,1761703027,15164.053833449994,169.2798516900002,50715.80568024 2025-10-29,01:57:09.000,302,11070128,-795,0,1761703028,15164.08077868999,169.25165517000278,50715.81266736 2025-10-29,01:57:10.000,302,11070110,-795,0,1761703029,15164.074042379994,169.22345864999807,50715.71484768 2025-10-29,01:57:11.000,302,11070104,-755,0,1761703030,15164.08077868999,169.29394994999893,50715.74978328001 2025-10-29,01:57:12.000,302,11070048,-795,0,1761703031,15164.16161440999,169.25165517000278,50715.777731760005 2025-10-29,01:57:13.000,302,11070053,-795,0,1761703032,15164.12793286,169.30804820999765,50715.72183480001 2025-10-29,01:57:14.000,302,11070006,-795,0,1761703033,15164.235713819995,169.2305077800047,50715.79869312001 2025-10-29,01:57:15.000,302,11070045,-795,0,1761703034,15164.20203226999,169.20231126,50715.79869312001 2025-10-29,01:57:16.000,302,11070082,-795,0,1761703035,15164.20203226999,169.20231126,50715.73580904 2025-10-29,01:57:17.000,302,11070132,-795,0,1761703036,15164.24918644,169.15296735000447,50715.6868992 2025-10-29,01:57:18.000,302,11070057,-755,0,1761703037,15164.255922749995,169.20231126,50715.76375752 2025-10-29,01:57:19.000,302,11070068,-795,0,1761703038,15164.276131679995,169.1177217000004,50715.72183480001 2025-10-29,01:57:20.000,302,11070069,-795,0,1761703039,15164.26939537,169.14591821999784,50715.72183480001 2025-10-29,01:57:21.000,302,11070069,-795,0,1761703040,15164.26265905999,169.17411474000255,50715.64497648 2025-10-29,01:57:22.000,302,11070084,-755,0,1761703041,15164.296340609995,169.16001648000383,50715.73580904 2025-10-29,01:57:23.000,302,11070063,-795,0,1761703042,15164.336758469995,169.16001648000383,50715.71484768 2025-10-29,01:57:24.000,302,11070046,-795,0,1761703043,15164.33002216,169.1811638700019,50715.65196360001 2025-10-29,01:57:25.000,302,11070031,-795,0,1761703044,15164.356967399995,169.1670656100032,50715.70786056 2025-10-29,01:57:26.000,302,11070101,-795,0,1761703045,15164.36370370999,169.12477082999976,50715.70786056 2025-10-29,01:57:27.000,302,11069997,-795,0,1761703046,15164.377176329996,169.13886908999848,50715.74279616 2025-10-29,01:57:28.000,302,11070118,-795,0,1761703047,15164.45127574,169.13886908999848,50715.72183480001 2025-10-29,01:57:29.000,302,11070010,-795,0,1761703048,15164.43106681,169.1670656100032,50715.67292496001 2025-10-29,01:57:30.000,302,11070083,-795,0,1761703049,15164.505166219991,169.1670656100032,50715.72183480001 2025-10-29,01:57:31.000,302,11070019,-795,0,1761703050,15164.4916936,169.1670656100032,50715.658950720004 2025-10-29,01:57:32.000,302,11070100,-795,0,1761703051,15164.505166219991,169.22345864999807,50715.617028 2025-10-29,01:57:33.000,302,11070054,-795,0,1761703052,15164.505166219991,169.17411474000255,50715.70786056 2025-10-29,01:57:34.000,302,11070065,-795,0,1761703053,15164.532111460001,169.18821300000127,50715.6868992 2025-10-29,01:57:35.000,302,11070012,-795,0,1761703054,15164.498429909996,169.17411474000255,50715.791705999996 2025-10-29,01:57:36.000,302,11070068,-795,0,1761703055,15164.532111460001,169.20936038999935,50715.777731760005 2025-10-29,01:57:37.000,302,11070117,-795,0,1761703056,15164.458012049996,169.3009990799983,50715.74279616 2025-10-29,01:57:38.000,302,11070012,-795,0,1761703057,15164.45127574,169.18821300000127,50715.74978328001 2025-10-29,01:57:39.000,302,11069956,-795,0,1761703058,15164.43106681,169.20936038999935,50715.73580904 2025-10-29,01:57:40.000,302,11070075,-795,0,1761703059,15164.39064895,169.27280256000086,50715.679912080006 2025-10-29,01:57:41.000,302,11070012,-795,0,1761703060,15164.397385259996,169.32214647000364,50715.67292496001 2025-10-29,01:57:42.000,302,11070102,-795,0,1761703061,15164.37044002,169.27280256000086,50715.74978328001 2025-10-29,01:57:43.000,302,11070094,-795,0,1761703062,15164.37044002,169.2798516900002,50715.728821920005 2025-10-29,01:57:44.000,302,11070082,-795,0,1761703063,15164.28286798999,169.3009990799983,50715.679912080006 2025-10-29,01:57:45.000,302,11070153,-795,0,1761703064,15164.316549539995,169.3150973400043,50715.73580904 2025-10-29,01:57:46.000,302,11070037,-795,0,1761703065,15164.316549539995,169.37149037999916,50715.7567704 2025-10-29,01:57:47.000,302,11069984,-795,0,1761703066,15164.30981323,169.37149037999916,50715.7567704 2025-10-29,01:57:48.000,302,11070155,-795,0,1761703067,15164.26939537,169.28690081999957,50715.71484768 2025-10-29,01:57:49.000,302,11070083,-795,0,1761703068,15164.215504889995,169.34329386000172,50715.7567704 2025-10-29,01:57:50.000,302,11070078,-795,0,1761703069,15164.12793286,169.32214647000364,50715.76375752 2025-10-29,01:57:51.000,302,11070066,-795,0,1761703070,15164.134669169995,169.37853950999852,50715.65196360001 2025-10-29,01:57:52.000,302,11070093,-795,0,1761703071,15164.02015189999,169.32214647000364,50715.70786056 2025-10-29,01:57:53.000,302,11070077,-795,0,1761703072,15164.06056975999,169.37853950999852,50715.69388632 2025-10-29,01:57:54.000,302,11070053,-795,0,1761703073,15163.99994296999,169.34329386000172,50715.63798936 2025-10-29,01:57:55.000,302,11070150,-795,0,1761703074,15163.972997729994,169.33624473000236,50715.72183480001 2025-10-29,01:57:56.000,302,11070048,-795,0,1761703075,15163.972997729994,169.35034299000108,50715.63100224001 2025-10-29,01:57:57.000,302,11070074,-795,0,1761703076,15163.952788799994,169.33624473000236,50715.69388632 2025-10-29,01:57:58.000,302,11070024,-795,0,1761703077,15163.898898319989,169.329195600003,50715.70087344001 2025-10-29,01:57:59.000,302,11070035,-795,0,1761703078,15163.892162009994,169.3009990799983,50715.70087344001 2025-10-29,01:58:00.000,302,11070055,-795,0,1761703079,15163.885425699998,169.3644412499998,50715.58209240001 2025-10-29,01:58:01.000,302,11070051,-795,0,1761703080,15163.865216769998,169.27280256000086,50715.65196360001 2025-10-29,01:58:02.000,302,11070131,-795,0,1761703081,15163.898898319989,169.27280256000086,50715.617028 2025-10-29,01:58:03.000,302,11070079,-795,0,1761703082,15163.818062599988,169.29394994999893,50715.67292496001 2025-10-29,01:58:04.000,302,11070085,-795,0,1761703083,15163.804589979998,169.35034299000108,50715.63100224001 2025-10-29,01:58:05.000,302,11070098,-795,0,1761703084,15163.770908429993,169.25165517000278,50715.610040880005 2025-10-29,01:58:06.000,302,11070097,-795,0,1761703085,15163.818062599988,169.22345864999807,50715.624015119996 2025-10-29,01:58:07.000,302,11070034,-795,0,1761703086,15163.818062599988,169.20936038999935,50715.658950720004 2025-10-29,01:58:08.000,302,11070030,-795,0,1761703087,15163.797853669988,169.20231126,50715.66593784 2025-10-29,01:58:09.000,302,11070064,-795,0,1761703088,15163.797853669988,169.25870430000214,50715.617028 2025-10-29,01:58:10.000,302,11070070,-795,0,1761703089,15163.831535219993,169.25870430000214,50715.63100224001 2025-10-29,01:58:11.000,302,11070073,-795,0,1761703090,15163.865216769998,169.3009990799983,50715.658950720004 2025-10-29,01:58:12.000,302,11070080,-795,0,1761703091,15163.831535219993,169.2305077800047,50715.64497648 2025-10-29,01:58:13.000,302,11070091,-795,0,1761703092,15163.871953079994,169.20231126,50715.69388632 2025-10-29,01:58:14.000,302,11070046,-795,0,1761703093,15163.878689389989,169.25165517000278,50715.69388632 2025-10-29,01:58:15.000,302,11070050,-795,0,1761703094,15163.865216769998,169.329195600003,50715.64497648 2025-10-29,01:58:16.000,302,11070060,-795,0,1761703095,15163.797853669988,169.19526213000063,50715.617028 2025-10-29,01:58:17.000,302,11070015,-795,0,1761703096,15163.865216769998,169.27280256000086,50715.679912080006 2025-10-29,01:58:18.000,302,11070030,-795,0,1761703097,15163.871953079994,169.25165517000278,50715.658950720004 2025-10-29,01:58:19.000,302,11070087,-795,0,1761703098,15163.898898319989,169.3009990799983,50715.69388632 2025-10-29,01:58:20.000,302,11070134,-795,0,1761703099,15163.892162009994,169.3009990799983,50715.617028 2025-10-29,01:58:21.000,302,11069992,-795,0,1761703100,15163.919107249989,169.30804820999765,50715.658950720004 2025-10-29,01:58:22.000,302,11070032,-795,0,1761703101,15163.919107249989,169.2657534300015,50715.66593784 2025-10-29,01:58:23.000,302,11070002,-795,0,1761703102,15163.925843559999,169.29394994999893,50715.6868992 2025-10-29,01:58:24.000,302,11070013,-795,0,1761703103,15163.925843559999,169.27280256000086,50715.65196360001 2025-10-29,01:58:25.000,302,11070119,-795,0,1761703104,15163.905634629999,169.33624473000236,50715.63798936 2025-10-29,01:58:26.000,302,11069972,-795,0,1761703105,15163.966261419999,169.38558863999788,50715.658950720004 2025-10-29,01:58:27.000,302,11070005,-795,0,1761703106,15163.952788799994,169.27280256000086,50715.624015119996 2025-10-29,01:58:28.000,302,11069990,-795,0,1761703107,15163.966261419999,169.329195600003,50715.64497648 2025-10-29,01:58:29.000,302,11070080,-795,0,1761703108,15163.946052489999,169.3009990799983,50715.69388632 2025-10-29,01:58:30.000,302,11070075,-795,0,1761703109,15163.97973403999,169.3009990799983,50715.71484768 2025-10-29,01:58:31.000,302,11070049,-795,0,1761703110,15163.946052489999,169.30804820999765,50715.65196360001 2025-10-29,01:58:32.000,302,11070059,-795,0,1761703111,15163.898898319989,169.33624473000236,50715.67292496001 2025-10-29,01:58:33.000,302,11070036,-795,0,1761703112,15163.919107249989,169.28690081999957,50715.64497648 2025-10-29,01:58:34.000,302,11070041,-795,0,1761703113,15163.919107249989,169.3150973400043,50715.64497648 2025-10-29,01:58:35.000,302,11070101,-795,0,1761703114,15163.892162009994,169.32214647000364,50715.49824696 2025-10-29,01:58:36.000,302,11070097,-795,0,1761703115,15163.811326289993,169.3009990799983,50715.50523408001 2025-10-29,01:58:37.000,302,11070061,-795,0,1761703116,15163.865216769998,169.33624473000236,50715.58209240001 2025-10-29,01:58:38.000,302,11070097,-795,0,1761703117,15163.871953079994,169.30804820999765,50715.561131040005 2025-10-29,01:58:39.000,302,11070134,-795,0,1761703118,15163.845007839998,169.25870430000214,50715.54016968 2025-10-29,01:58:40.000,302,11069982,-795,0,1761703119,15163.818062599988,169.3009990799983,50715.512221200006 2025-10-29,01:58:41.000,302,11070122,-795,0,1761703120,15163.770908429993,169.2305077800047,50715.57510528 2025-10-29,01:58:42.000,302,11070064,-795,0,1761703121,15163.804589979998,169.29394994999893,50715.5471568 2025-10-29,01:58:43.000,302,11070088,-795,0,1761703122,15163.757435809988,169.29394994999893,50715.56811816 2025-10-29,01:58:44.000,302,11070123,-795,0,1761703123,15163.764172119998,169.3150973400043,50715.491259840004 2025-10-29,01:58:45.000,302,11070068,-795,0,1761703124,15163.730490569993,169.2657534300015,50715.456324239996 2025-10-29,01:58:46.000,302,11070089,-795,0,1761703125,15163.743963189998,169.25870430000214,50715.51920832 2025-10-29,01:58:47.000,302,11070074,-795,0,1761703126,15163.676600090002,169.32214647000364,50715.55414392001 2025-10-29,01:58:48.000,302,11070074,-795,0,1761703127,15163.636182230002,169.29394994999893,50715.52619544 2025-10-29,01:58:49.000,302,11070031,-795,0,1761703128,15163.622709609997,169.32214647000364,50715.52619544 2025-10-29,01:58:50.000,302,11070034,-795,0,1761703129,15163.636182230002,169.30804820999765,50715.54016968 2025-10-29,01:58:51.000,302,11070022,-795,0,1761703130,15163.562082819997,169.35034299000108,50715.4772856 2025-10-29,01:58:52.000,302,11070059,-795,0,1761703131,15163.589028059992,169.40673603000323,50715.51920832 2025-10-29,01:58:53.000,302,11070069,-795,0,1761703132,15163.575555440002,169.3926377700045,50715.5471568 2025-10-29,01:58:54.000,302,11070044,-795,0,1761703133,15163.575555440002,169.4278834200013,50715.60305376001 2025-10-29,01:58:55.000,302,11070047,-795,0,1761703134,15163.501456029997,169.39968690000387,50715.512221200006 2025-10-29,01:58:56.000,302,11070160,-795,0,1761703135,15163.508192339992,169.4278834200013,50715.50523408001 2025-10-29,01:58:57.000,302,11070036,-795,0,1761703136,15163.454301860002,169.4631290699981,50715.43536288001 2025-10-29,01:58:58.000,302,11070069,-795,0,1761703137,15163.427356619992,169.48427646000346,50715.44933712 2025-10-29,01:58:59.000,302,11070100,-795,0,1761703138,15163.413884000001,169.48427646000346,50715.442350000005 2025-10-29,01:59:00.000,302,11070155,-795,0,1761703139,15163.413884000001,169.51952211000025,50715.344530320006 2025-10-29,01:59:01.000,302,11070125,-795,0,1761703140,15163.413884000001,169.49837472000218,50715.40042728 2025-10-29,01:59:02.000,302,11070103,-795,0,1761703141,15163.373466140001,169.5265712399996,50715.35850456 2025-10-29,01:59:03.000,302,11070131,-795,0,1761703142,15163.333048280001,169.49837472000218,50715.42837576 2025-10-29,01:59:04.000,302,11070025,-795,0,1761703143,15163.359993519996,169.5265712399996,50715.42837576 2025-10-29,01:59:05.000,302,11070061,-795,0,1761703144,15163.339784589996,169.53362036999897,50715.43536288001 2025-10-29,01:59:06.000,302,11070075,-795,0,1761703145,15163.312839350001,169.56181689000368,50715.456324239996 2025-10-29,01:59:07.000,302,11070109,-795,0,1761703146,15163.279157799996,169.5477186299977,50715.43536288001 2025-10-29,01:59:08.000,302,11070174,-795,0,1761703147,15163.306103039991,169.58296428000176,50715.44933712 2025-10-29,01:59:09.000,302,11070057,-795,0,1761703148,15163.258948869996,169.58296428000176,50715.41440152001 2025-10-29,01:59:10.000,302,11070130,-675,0,1761703149,15163.27242149,169.63230819000455,50715.38645304001 2025-10-29,01:59:11.000,302,11069989,-795,0,1761703150,15163.265685179991,169.63230819000455,50715.43536288001 2025-10-29,01:59:12.000,302,11069987,-795,0,1761703151,15163.25221256,169.6393573200039,50715.42138864 2025-10-29,01:59:13.000,302,11070099,-795,0,1761703152,15163.258948869996,169.60411166999984,50715.43536288001 2025-10-29,01:59:14.000,302,11070047,-795,0,1761703153,15163.225267319991,169.59706254000048,50715.44933712 2025-10-29,01:59:15.000,302,11070013,-795,0,1761703154,15163.23200363,169.60411166999984,50715.4772856 2025-10-29,01:59:16.000,302,11070042,-795,0,1761703155,15163.198322079996,169.59001341000112,50715.41440152001 2025-10-29,01:59:17.000,302,11070030,-795,0,1761703156,15163.157904219996,169.60411166999984,50715.46331136001 2025-10-29,01:59:18.000,302,11070000,-795,0,1761703157,15163.12422266999,169.55476776000432,50715.42837576 2025-10-29,01:59:19.000,302,11070076,-795,0,1761703158,15163.117486359995,169.56181689000368,50715.323568960004 2025-10-29,01:59:20.000,302,11070082,-795,0,1761703159,15163.097277429995,169.65345558000263,50715.323568960004 2025-10-29,01:59:21.000,302,11070064,-795,0,1761703160,15163.07033219,169.63230819000455,50715.323568960004 2025-10-29,01:59:22.000,302,11069999,-795,0,1761703161,15163.04338694999,169.63230819000455,50715.4074144 2025-10-29,01:59:23.000,302,11070085,-795,0,1761703162,15163.02991433,169.660504710002,50715.344530320006 2025-10-29,01:59:24.000,302,11070124,-795,0,1761703163,15162.996232779995,169.6111607999992,50715.26068488 2025-10-29,01:59:25.000,302,11070093,-795,0,1761703164,15163.0097054,169.62525905999792,50715.288633359996 2025-10-29,01:59:26.000,302,11070120,-675,0,1761703165,15162.96255122999,169.64640645000327,50715.29562048001 2025-10-29,01:59:27.000,302,11070075,-795,0,1761703166,15162.935605989995,169.63230819000455,50715.26767200001 2025-10-29,01:59:28.000,302,11070064,-795,0,1761703167,15162.895188129994,169.56181689000368,50715.38645304001 2025-10-29,01:59:29.000,302,11070066,-795,0,1761703168,15162.90192443999,169.56886602000304,50715.40042728 2025-10-29,01:59:30.000,302,11070071,-795,0,1761703169,15162.827825029999,169.62525905999792,50715.35850456 2025-10-29,01:59:31.000,302,11070017,-795,0,1761703170,15162.814352409994,169.60411166999984,50715.33754320001 2025-10-29,01:59:32.000,302,11070115,-795,0,1761703171,15162.80087978999,169.660504710002,50715.35850456 2025-10-29,01:59:33.000,302,11070043,-795,0,1761703172,15162.814352409994,169.66755384000135,50715.37946592 2025-10-29,01:59:34.000,302,11069998,-795,0,1761703173,15162.733516689994,169.660504710002,50715.35151744 2025-10-29,01:59:35.000,302,11070075,-795,0,1761703174,15162.713307759994,169.69575035999878,50715.41440152001 2025-10-29,01:59:36.000,302,11069993,-755,0,1761703175,15162.693098829994,169.66755384000135,50715.442350000005 2025-10-29,01:59:37.000,302,11069998,-795,0,1761703176,15162.659417279989,169.70984862000478,50715.393440160005 2025-10-29,01:59:38.000,302,11070079,-795,0,1761703177,15162.645944659998,169.73099601000285,50715.33754320001 2025-10-29,01:59:39.000,302,11070017,-795,0,1761703178,15162.625735729998,169.7380451400022,50715.33754320001 2025-10-29,01:59:40.000,302,11070086,-795,0,1761703179,15162.592054179993,169.8226347000018,50715.456324239996 2025-10-29,01:59:41.000,302,11070139,-795,0,1761703180,15162.544900009998,169.84378208999988,50715.4074144 2025-10-29,01:59:42.000,302,11070115,-795,0,1761703181,15162.531427389993,169.85083121999924,50715.41440152001 2025-10-29,01:59:43.000,302,11070101,-795,0,1761703182,15162.504482149998,169.8860768700033,50715.36549168001 2025-10-29,01:59:44.000,302,11070191,-795,0,1761703183,15162.396701190002,169.8860768700033,50715.36549168001 2025-10-29,01:59:45.000,302,11070121,-795,0,1761703184,15162.403437499997,169.8860768700033,50715.4772856 2025-10-29,01:59:46.000,302,11070033,-795,0,1761703185,15162.356283330002,170.0059120799997,50715.42837576 2025-10-29,01:59:47.000,302,11070079,-795,0,1761703186,15162.302392849997,169.99181382000097,50715.49824696 2025-10-29,01:59:48.000,302,11070050,-795,0,1761703187,15162.268711299992,170.0341086000044,50715.42138864 2025-10-29,01:59:49.000,302,11070010,-795,0,1761703188,15162.194611890001,169.9847646900016,50715.512221200006 2025-10-29,01:59:50.000,302,11070070,-795,0,1761703189,15162.113776170001,170.02705946999777,50715.42138864 2025-10-29,01:59:51.000,302,11070045,-795,0,1761703190,15162.080094619996,170.05525599000248,50715.37946592 2025-10-29,01:59:52.000,302,11070062,-795,0,1761703191,15162.05314938,170.08345250999992,50715.55414392001 2025-10-29,01:59:53.000,302,11070143,-795,0,1761703192,15162.01273152,170.09755076999863,50715.491259840004 2025-10-29,01:59:54.000,302,11070141,-795,0,1761703193,15161.89147794,170.118698160004,50715.42837576 2025-10-29,01:59:55.000,302,11070007,-795,0,1761703194,15161.87126901,170.0693542500012,50715.42837576 2025-10-29,01:59:56.000,302,11070113,-795,0,1761703195,15161.85106008,170.08345250999992,50715.47029848 2025-10-29,01:59:57.000,302,11070073,-795,0,1761703196,15161.76348804999,170.09755076999863,50715.5471568 2025-10-29,01:59:58.000,302,11070130,-795,0,1761703197,15161.66244339999,170.104599899998,50715.53318256001 2025-10-29,01:59:59.000,302,11070147,-795,0,1761703198,15161.64897078,170.09755076999863,50715.456324239996 2025-10-29,02:00:00.000,302,11070134,-795,0,1761703199,15161.608552919999,170.07640338000056,50715.46331136001 2025-10-29,02:00:01.000,302,11070119,-795,0,1761703200,15161.500771959989,170.12574729000335,50715.42138864 2025-10-29,02:00:02.000,302,11070015,-795,0,1761703201,15161.480563029989,170.09755076999863,50715.43536288001 2025-10-29,02:00:03.000,302,11070007,-795,0,1761703202,15161.386254689998,170.17509119999886,50715.55414392001 2025-10-29,02:00:04.000,302,11070053,-795,0,1761703203,15161.345836829998,170.104599899998,50715.456324239996 2025-10-29,02:00:05.000,302,11070063,-795,0,1761703204,15161.339100519988,170.13984555000206,50715.456324239996 2025-10-29,02:00:06.000,302,11070068,-795,0,1761703205,15161.318891589988,170.20328772000357,50715.48427272001 2025-10-29,02:00:07.000,302,11070064,-795,0,1761703206,15161.291946349993,170.118698160004,50715.561131040005 2025-10-29,02:00:08.000,302,11070026,-795,0,1761703207,15161.251528489993,170.21033685000293,50715.344530320006 2025-10-29,02:00:09.000,302,11070045,-795,0,1761703208,15161.278473729988,170.23853337000037,50715.42138864 2025-10-29,02:00:10.000,302,11070085,-795,0,1761703209,15161.224583249998,170.1327964200027,50715.456324239996 2025-10-29,02:00:11.000,302,11070078,-795,0,1761703210,15161.150483839992,170.14689468000142,50715.40042728 2025-10-29,02:00:12.000,302,11070084,-755,0,1761703211,15161.170692769992,170.09755076999863,50715.42837576 2025-10-29,02:00:13.000,302,11070122,-795,0,1761703212,15161.197638010002,170.18214032999822,50715.38645304001 2025-10-29,02:00:14.000,302,11070086,-795,0,1761703213,15161.224583249998,170.21033685000293,50715.43536288001 2025-10-29,02:00:15.000,302,11070148,-795,0,1761703214,15161.224583249998,170.1962385900042,50715.31658184001 2025-10-29,02:00:16.000,302,11070130,-795,0,1761703215,15161.211110629993,170.16099294000014,50715.43536288001 2025-10-29,02:00:17.000,302,11070032,-795,0,1761703216,15161.184165389997,170.15394381000078,50715.442350000005 2025-10-29,02:00:18.000,302,11070041,-795,0,1761703217,15161.305418969998,170.22443511000165,50715.44933712 2025-10-29,02:00:19.000,302,11070010,-795,0,1761703218,15161.291946349993,170.21033685000293,50715.44933712 2025-10-29,02:00:20.000,302,11070097,-795,0,1761703219,15161.312155279993,170.2173859800023,50715.41440152001 2025-10-29,02:00:21.000,302,11070096,-795,0,1761703220,15161.305418969998,170.18918946000485,50715.44933712 2025-10-29,02:00:22.000,302,11070059,-795,0,1761703221,15161.339100519988,170.22443511000165,50715.35151744 2025-10-29,02:00:23.000,302,11070041,-795,0,1761703222,15161.352573139993,170.25968075999845,50715.31658184001 2025-10-29,02:00:24.000,302,11070102,-795,0,1761703223,15161.379518379988,170.2667298899978,50715.26767200001 2025-10-29,02:00:25.000,302,11070014,-795,0,1761703224,15161.433408859994,170.2526316299991,50715.26767200001 2025-10-29,02:00:26.000,302,11070020,-795,0,1761703225,15161.433408859994,170.29492641000252,50715.30959472 2025-10-29,02:00:27.000,302,11070146,-795,0,1761703226,15161.467090409998,170.34427031999803,50715.30959472 2025-10-29,02:00:28.000,302,11070089,-795,0,1761703227,15161.480563029989,170.3301720599993,50715.21177504 2025-10-29,02:00:29.000,302,11070084,-795,0,1761703228,15161.480563029989,170.33722118999867,50715.274659120005 2025-10-29,02:00:30.000,302,11069993,-795,0,1761703229,15161.56139874999,170.32312292999995,50715.26767200001 2025-10-29,02:00:31.000,302,11070135,-795,0,1761703230,15161.547926129999,170.28787728000316,50715.21177504 2025-10-29,02:00:32.000,302,11070073,-795,0,1761703231,15161.595080299994,170.3301720599993,50715.26068488 2025-10-29,02:00:33.000,302,11070108,-795,0,1761703232,15161.595080299994,170.29492641000252,50715.2327364 2025-10-29,02:00:34.000,302,11070081,-795,0,1761703233,15161.62876185,170.30902467000124,50715.20478792 2025-10-29,02:00:35.000,302,11070199,-795,0,1761703234,15161.66244339999,170.24558249999973,50715.155878080004 2025-10-29,02:00:36.000,302,11070067,-795,0,1761703235,15161.62202553999,170.2808281500038,50715.08600688 2025-10-29,02:00:37.000,302,11070094,-795,0,1761703236,15161.70286125999,170.29492641000252,50715.120942479996 2025-10-29,02:00:38.000,302,11070147,-795,0,1761703237,15161.70286125999,170.22443511000165,50715.14190384 2025-10-29,02:00:39.000,302,11070069,-795,0,1761703238,15161.7298065,170.23853337000037,50715.06504552 2025-10-29,02:00:40.000,302,11070058,-795,0,1761703239,15161.75001543,170.2526316299991,50715.058058400005 2025-10-29,02:00:41.000,302,11070093,-795,0,1761703240,15161.736542809995,170.21033685000293,50715.106968240005 2025-10-29,02:00:42.000,302,11070076,-795,0,1761703241,15161.76348804999,170.1962385900042,50715.09998112001 2025-10-29,02:00:43.000,302,11070161,-795,0,1761703242,15161.84432376999,170.18214032999822,50714.94626448 2025-10-29,02:00:44.000,302,11070069,-795,0,1761703243,15161.76348804999,170.20328772000357,50714.96023872001 2025-10-29,02:00:45.000,302,11070077,-795,0,1761703244,15161.83085115,170.18214032999822,50715.01613568 2025-10-29,02:00:46.000,302,11070053,-795,0,1761703245,15161.85106008,170.15394381000078,50715.00216144001 2025-10-29,02:00:47.000,302,11070052,-795,0,1761703246,15161.85106008,170.16099294000014,50715.04408416 2025-10-29,02:00:48.000,302,11070125,-795,0,1761703247,15161.87126901,170.15394381000078,50715.009148560006 2025-10-29,02:00:49.000,302,11070113,-795,0,1761703248,15161.878005319995,170.1962385900042,50715.03709704 2025-10-29,02:00:50.000,302,11070096,-795,0,1761703249,15161.85106008,170.17509119999886,50715.009148560006 2025-10-29,02:00:51.000,302,11070059,-795,0,1761703250,15161.95210473,170.15394381000078,50714.92530312 2025-10-29,02:00:52.000,302,11070125,-795,0,1761703251,15161.86453269999,170.1327964200027,50714.99517432 2025-10-29,02:00:53.000,302,11070079,-795,0,1761703252,15161.95210473,170.17509119999886,50715.009148560006 2025-10-29,02:00:54.000,302,11070053,-795,0,1761703253,15161.97231366,170.17509119999886,50715.0231228 2025-10-29,02:00:55.000,302,11070064,-795,0,1761703254,15161.94536841999,170.14689468000142,50715.06504552 2025-10-29,02:00:56.000,302,11070075,-715,0,1761703255,15161.92515948999,170.1680420699995,50715.0231228 2025-10-29,02:00:57.000,302,11070130,-795,0,1761703256,15161.898214249995,170.12574729000335,50715.01613568 2025-10-29,02:00:58.000,302,11070134,-795,0,1761703257,15161.97231366,170.12574729000335,50714.99517432 2025-10-29,02:00:59.000,302,11070070,-795,0,1761703258,15161.92515948999,170.1327964200027,50715.009148560006 2025-10-29,02:01:00.000,302,11070044,-795,0,1761703259,15161.89147794,170.09050163999927,50714.890367520005 2025-10-29,02:01:01.000,302,11070012,-795,0,1761703260,15161.9318958,170.08345250999992,50714.988187200004 2025-10-29,02:01:02.000,302,11069977,-795,0,1761703261,15161.96557734999,169.99886295000033,50715.009148560006 2025-10-29,02:01:03.000,302,11070058,-795,0,1761703262,15161.87126901,170.07640338000056,50714.988187200004 2025-10-29,02:01:04.000,302,11070141,-795,0,1761703263,15161.878005319995,170.0200103399984,50714.988187200004 2025-10-29,02:01:05.000,302,11070064,-795,0,1761703264,15161.938632109996,170.04115773000376,50714.93229024001 2025-10-29,02:01:06.000,302,11070174,-795,0,1761703265,15161.898214249995,169.95656817000418,50714.93229024001 2025-10-29,02:01:07.000,302,11070072,-795,0,1761703266,15161.92515948999,169.97771556000225,50714.953251599996 2025-10-29,02:01:08.000,302,11070079,-755,0,1761703267,15161.95210473,170.01296120999905,50714.99517432 2025-10-29,02:01:09.000,302,11070063,-795,0,1761703268,15161.94536841999,170.02705946999777,50715.05107128001 2025-10-29,02:01:10.000,302,11070097,-795,0,1761703269,15161.958841039996,170.05525599000248,50715.04408416 2025-10-29,02:01:11.000,302,11070150,-795,0,1761703270,15161.98578627999,170.0341086000044,50715.01613568 2025-10-29,02:01:12.000,302,11070123,-675,0,1761703271,15161.99252259,169.9847646900016,50715.03010992001 2025-10-29,02:01:13.000,302,11070073,-795,0,1761703272,15162.046413069991,170.04115773000376,50715.03010992001 2025-10-29,02:01:14.000,302,11070039,-795,0,1761703273,15162.005995209991,170.02705946999777,50715.09998112001 2025-10-29,02:01:15.000,302,11070056,-795,0,1761703274,15162.019467829996,169.95656817000418,50715.04408416 2025-10-29,02:01:16.000,302,11070082,-795,0,1761703275,15162.026204139991,169.91427339000074,50715.009148560006 2025-10-29,02:01:17.000,302,11070006,-795,0,1761703276,15162.019467829996,169.90017513000203,50714.99517432 2025-10-29,02:01:18.000,302,11070102,-795,0,1761703277,15162.066621999991,169.9213225200001,50715.01613568 2025-10-29,02:01:19.000,302,11070179,-795,0,1761703278,15162.100303549996,169.95656817000418,50714.96023872001 2025-10-29,02:01:20.000,302,11070086,-795,0,1761703279,15162.073358310001,169.92837164999946,50715.009148560006 2025-10-29,02:01:21.000,302,11070127,-795,0,1761703280,15162.05314938,169.95656817000418,50714.97421296 2025-10-29,02:01:22.000,302,11070045,-795,0,1761703281,15162.026204139991,169.90722426000139,50714.97421296 2025-10-29,02:01:23.000,302,11070213,-795,0,1761703282,15162.066621999991,169.87902774000395,50714.96722584 2025-10-29,02:01:24.000,302,11070128,-795,0,1761703283,15162.066621999991,169.90017513000203,50714.87639328 2025-10-29,02:01:25.000,302,11070177,-795,0,1761703284,15162.080094619996,169.86492947999795,50714.92530312 2025-10-29,02:01:26.000,302,11070105,-795,0,1761703285,15162.100303549996,169.90017513000203,50714.939277360005 2025-10-29,02:01:27.000,302,11070025,-795,0,1761703286,15162.107039859991,169.92837164999946,50714.918316 2025-10-29,02:01:28.000,302,11070040,-795,0,1761703287,15162.120512479996,169.8860768700033,50714.94626448 2025-10-29,02:01:29.000,302,11070064,-795,0,1761703288,15162.113776170001,169.90017513000203,50714.94626448 2025-10-29,02:01:30.000,302,11070077,-795,0,1761703289,15162.127248789991,169.94951904000482,50714.890367520005 2025-10-29,02:01:31.000,302,11070150,-795,0,1761703290,15162.147457719992,169.94951904000482,50714.890367520005 2025-10-29,02:01:32.000,302,11070099,-795,0,1761703291,15162.167666649992,169.96361730000353,50714.88338040001 2025-10-29,02:01:33.000,302,11070171,-795,0,1761703292,15162.174402960001,169.8719786100046,50714.96722584 2025-10-29,02:01:34.000,302,11070111,-795,0,1761703293,15162.174402960001,169.90017513000203,50714.86940616 2025-10-29,02:01:35.000,302,11070172,-795,0,1761703294,15162.221557129997,169.8860768700033,50714.820496320004 2025-10-29,02:01:36.000,302,11070070,-795,0,1761703295,15162.187875579992,169.8860768700033,50714.93229024001 2025-10-29,02:01:37.000,302,11070107,-795,0,1761703296,15162.201348199997,169.86492947999795,50714.939277360005 2025-10-29,02:01:38.000,302,11070134,-795,0,1761703297,15162.140721409996,169.85083121999924,50714.90434176 2025-10-29,02:01:39.000,302,11070089,-795,0,1761703298,15162.120512479996,169.90722426000139,50714.90434176 2025-10-29,02:01:40.000,302,11070116,-795,0,1761703299,15162.080094619996,169.9213225200001,50714.88338040001 2025-10-29,02:01:41.000,302,11070053,-795,0,1761703300,15162.120512479996,169.97771556000225,50714.88338040001 2025-10-29,02:01:42.000,302,11070156,-795,0,1761703301,15162.093567240001,169.94951904000482,50714.86241904001 2025-10-29,02:01:43.000,302,11070127,-795,0,1761703302,15162.100303549996,169.9706664300029,50714.83447056001 2025-10-29,02:01:44.000,302,11070123,-795,0,1761703303,15162.046413069991,169.93542077999882,50714.80652208 2025-10-29,02:01:45.000,302,11070128,-795,0,1761703304,15162.019467829996,169.9706664300029,50714.80652208 2025-10-29,02:01:46.000,302,11070135,-795,0,1761703305,15161.979049969996,169.9847646900016,50714.76459936001 2025-10-29,02:01:47.000,302,11070091,-795,0,1761703306,15162.005995209991,169.97771556000225,50714.79254784001 2025-10-29,02:01:48.000,302,11070167,-795,0,1761703307,15161.958841039996,169.95656817000418,50714.82748344 2025-10-29,02:01:49.000,302,11070056,-795,0,1761703308,15161.92515948999,169.9213225200001,50714.79254784001 2025-10-29,02:01:50.000,302,11070124,-795,0,1761703309,15161.898214249995,169.9706664300029,50714.890367520005 2025-10-29,02:01:51.000,302,11070180,-795,0,1761703310,15161.878005319995,169.9706664300029,50714.93229024001 2025-10-29,02:01:52.000,302,11070139,-795,0,1761703311,15161.91168687,169.95656817000418,50714.83447056001 2025-10-29,02:01:53.000,302,11070056,-795,0,1761703312,15161.83085115,169.96361730000353,50714.88338040001 2025-10-29,02:01:54.000,302,11070139,-795,0,1761703313,15161.86453269999,169.8860768700033,50714.86940616 2025-10-29,02:01:55.000,302,11070029,-795,0,1761703314,15161.76348804999,169.93542077999882,50714.939277360005 2025-10-29,02:01:56.000,302,11070148,-795,0,1761703315,15161.7298065,169.93542077999882,50714.85543192 2025-10-29,02:01:57.000,302,11070070,-795,0,1761703316,15161.756751739995,169.99886295000033,50714.87639328 2025-10-29,02:01:58.000,302,11070107,-795,0,1761703317,15161.736542809995,169.95656817000418,50714.86241904001 2025-10-29,02:01:59.000,302,11070149,-795,0,1761703318,15161.70959757,169.95656817000418,50714.88338040001 2025-10-29,02:02:00.000,302,11070187,-795,0,1761703319,15161.655707089994,170.0341086000044,50714.91132888001 2025-10-29,02:02:01.000,302,11070127,-795,0,1761703320,15161.66917971,170.0059120799997,50714.89735464 2025-10-29,02:02:02.000,302,11070067,-795,0,1761703321,15161.608552919999,169.9847646900016,50714.85543192 2025-10-29,02:02:03.000,302,11070198,-795,0,1761703322,15161.547926129999,169.99181382000097,50714.87639328 2025-10-29,02:02:04.000,302,11070117,-795,0,1761703323,15161.494035649994,170.01296120999905,50714.79254784001 2025-10-29,02:02:05.000,302,11070041,-795,0,1761703324,15161.527717199999,170.08345250999992,50714.86940616 2025-10-29,02:02:06.000,302,11070086,-795,0,1761703325,15161.507508269999,170.06230512000184,50714.86241904001 2025-10-29,02:02:07.000,302,11070175,-795,0,1761703326,15161.440145169989,170.04820686000312,50714.83447056001 2025-10-29,02:02:08.000,302,11070085,-795,0,1761703327,15161.460354099989,170.06230512000184,50714.80652208 2025-10-29,02:02:09.000,302,11070100,-795,0,1761703328,15161.440145169989,170.09050163999927,50714.86940616 2025-10-29,02:02:10.000,302,11070056,-795,0,1761703329,15161.473826719994,170.1327964200027,50714.86241904001 2025-10-29,02:02:21.000,302,11070109,-795,0,1761703340,15161.177429080002,170.2808281500038,50714.72966376 2025-10-29,02:02:22.000,302,11070154,-795,0,1761703341,15161.143747529997,170.32312292999995,50714.64581832001 2025-10-29,02:02:23.000,302,11070142,-755,0,1761703342,15161.157220150002,170.28787728000316,50714.71568952001 2025-10-29,02:02:24.000,302,11070032,-795,0,1761703343,15161.123538599997,170.35131945000467,50714.68075392 2025-10-29,02:02:25.000,302,11070107,-795,0,1761703344,15161.130274909992,170.40771248999954,50714.74363800001 2025-10-29,02:02:26.000,302,11070083,-795,0,1761703345,15161.083120739997,170.40771248999954,50714.771586480005 2025-10-29,02:02:27.000,302,11070066,-795,0,1761703346,15161.143747529997,170.3795159700021,50714.74363800001 2025-10-29,02:02:28.000,302,11070134,-795,0,1761703347,15161.022493949997,170.4147616199989,50714.652805440004 2025-10-29,02:02:29.000,302,11070043,-795,0,1761703348,15161.069648119992,170.4429581400036,50714.70171528 2025-10-29,02:02:30.000,302,11070220,-795,0,1761703349,15161.056175500002,170.48525291999977,50714.71568952001 2025-10-29,02:02:31.000,302,11070073,-795,0,1761703350,15161.022493949997,170.5275477000032,50714.68075392 2025-10-29,02:02:32.000,302,11070086,-795,0,1761703351,15161.009021329992,170.51344944000448,50714.70171528 2025-10-29,02:02:33.000,302,11070152,-795,0,1761703352,15161.029230259992,170.53459683000256,50714.70171528 2025-10-29,02:02:34.000,302,11070065,-795,0,1761703353,15160.961867159996,170.54869509000127,50714.7087024 2025-10-29,02:02:35.000,302,11069985,-795,0,1761703354,15160.948394539992,170.60508813000342,50714.68075392 2025-10-29,02:02:36.000,302,11070160,-795,0,1761703355,15160.928185609991,170.59803900000406,50714.617869839996 2025-10-29,02:02:37.000,302,11070133,-795,0,1761703356,15160.934921920001,170.61213726000278,50714.673766800006 2025-10-29,02:02:38.000,302,11070041,-795,0,1761703357,15160.907976679991,170.69672682000237,50714.673766800006 2025-10-29,02:02:39.000,302,11070129,-795,0,1761703358,15160.934921920001,170.66853029999766,50714.68075392 2025-10-29,02:02:40.000,302,11070114,-795,0,1761703359,15160.8540862,170.78131638000195,50714.68774104 2025-10-29,02:02:41.000,302,11070042,-795,0,1761703360,15160.901240369996,170.75311986000452,50714.64581832001 2025-10-29,02:02:42.000,302,11070115,-795,0,1761703361,15160.914712990001,170.74607072999788,50714.56896 2025-10-29,02:02:43.000,302,11070066,-795,0,1761703362,15160.901240369996,170.83066029000474,50714.62485696001 2025-10-29,02:02:44.000,302,11070137,-795,0,1761703363,15160.847349889991,170.83066029000474,50714.617869839996 2025-10-29,02:02:45.000,302,11069995,-715,0,1761703364,15160.827140959991,170.8729550700009,50714.58992136 2025-10-29,02:02:46.000,302,11070089,-755,0,1761703365,15160.800195719996,170.9363972400024,50714.6388312 2025-10-29,02:02:47.000,302,11070022,-795,0,1761703366,15160.8540862,170.89410245999898,50714.54799864001 2025-10-29,02:02:48.000,302,11070009,-795,0,1761703367,15160.840613579996,170.9222989800037,50714.58293424 2025-10-29,02:02:49.000,302,11070117,-795,0,1761703368,15160.840613579996,170.96459375999984,50714.63184408 2025-10-29,02:02:50.000,302,11070131,-795,0,1761703369,15160.806932029991,171.06328157999815,50714.63184408 2025-10-29,02:02:51.000,302,11070161,-795,0,1761703370,15160.800195719996,171.01393767000263,50714.617869839996 2025-10-29,02:02:52.000,302,11070073,-795,0,1761703371,15160.779986789996,171.07737984000414,50714.65979256 2025-10-29,02:02:53.000,302,11070147,-795,0,1761703372,15160.75304155,171.0562324499988,50714.617869839996 2025-10-29,02:02:54.000,302,11070046,-795,0,1761703373,15160.786723099991,171.06328157999815,50714.54799864001 2025-10-29,02:02:55.000,302,11070027,-795,0,1761703374,15160.76651416999,171.17606766000245,50714.56896 2025-10-29,02:02:56.000,302,11070106,-795,0,1761703375,15160.759777859996,171.1196746200003,50714.58293424 2025-10-29,02:02:57.000,302,11070095,-795,0,1761703376,15160.779986789996,171.14787113999773,50714.56896 2025-10-29,02:02:58.000,302,11070093,-795,0,1761703377,15160.69241476,171.2677063500014,50714.554985760005 2025-10-29,02:02:59.000,302,11070110,-795,0,1761703378,15160.71262369,171.3311485200029,50714.49908880001 2025-10-29,02:03:00.000,302,11070059,-795,0,1761703379,15160.719359999996,171.31000113000482,50714.49908880001 2025-10-29,02:03:01.000,302,11070058,-795,0,1761703380,15160.72609630999,171.31705026000418,50714.52703728001 2025-10-29,02:03:02.000,302,11070097,-795,0,1761703381,15160.739568929996,171.34524678000162,50714.64581832001 2025-10-29,02:03:03.000,302,11070131,-795,0,1761703382,15160.699151069995,171.3663941699997,50714.58992136 2025-10-29,02:03:04.000,302,11070091,-795,0,1761703383,15160.71262369,171.4298363400012,50714.58293424 2025-10-29,02:03:05.000,302,11070057,-795,0,1761703384,15160.73283262,171.465081989998,50714.56197288 2025-10-29,02:03:06.000,302,11070136,-715,0,1761703385,15160.70588737999,171.48622938000335,50714.61088272 2025-10-29,02:03:07.000,302,11070123,-795,0,1761703386,15160.71262369,171.53557328999887,50714.6388312 2025-10-29,02:03:08.000,302,11070226,-755,0,1761703387,15160.69241476,171.5285241599995,50714.57594712001 2025-10-29,02:03:09.000,302,11070051,-795,0,1761703388,15160.658733209995,171.5285241599995,50714.56896 2025-10-29,02:03:10.000,302,11070066,-795,0,1761703389,15160.678942139995,171.47213112000463,50714.52005016 2025-10-29,02:03:11.000,302,11070055,-795,0,1761703390,15160.68567844999,171.50737677000143,50714.42921760001 2025-10-29,02:03:12.000,302,11070067,-795,0,1761703391,15160.63178797,171.4932785100027,50714.54101152 2025-10-29,02:03:13.000,302,11070166,-795,0,1761703392,15160.64526058999,171.54967155000486,50714.5340244 2025-10-29,02:03:14.000,302,11070102,-795,0,1761703393,15160.59137011,171.54262241999822,50714.49210168 2025-10-29,02:03:15.000,302,11070053,-795,0,1761703394,15160.62505165999,171.48622938000335,50714.54101152 2025-10-29,02:03:16.000,302,11070173,-795,0,1761703395,15160.54421593999,171.54262241999822,50714.554985760005 2025-10-29,02:03:17.000,302,11070120,-795,0,1761703396,15160.618315349995,171.44393459999992,50714.554985760005 2025-10-29,02:03:18.000,302,11070052,-795,0,1761703397,15160.54421593999,171.54262241999822,50714.56896 2025-10-29,02:03:19.000,302,11070123,-795,0,1761703398,15160.598106419995,171.50032764000207,50714.450178959996 2025-10-29,02:03:20.000,302,11070169,-795,0,1761703399,15160.577897489995,171.465081989998,50714.52703728001 2025-10-29,02:03:21.000,302,11070072,-795,0,1761703400,15160.51053439,171.45098372999928,50714.42921760001 2025-10-29,02:03:22.000,302,11070058,-795,0,1761703401,15160.51053439,171.43688547000056,50714.450178959996 2025-10-29,02:03:23.000,302,11070061,-795,0,1761703402,15160.537479629995,171.35934504000033,50714.42921760001 2025-10-29,02:03:24.000,302,11070111,-755,0,1761703403,15160.52400700999,171.3945906900044,50714.42223048 2025-10-29,02:03:25.000,302,11070091,-795,0,1761703404,15160.48358914999,171.40163982000377,50714.33139792001 2025-10-29,02:03:26.000,302,11070006,-795,0,1761703405,15160.49032546,171.43688547000056,50714.387294880005 2025-10-29,02:03:27.000,302,11070008,-795,0,1761703406,15160.51053439,171.41573808000248,50714.40126912 2025-10-29,02:03:28.000,302,11070022,-795,0,1761703407,15160.51053439,171.47213112000463,50714.47114032 2025-10-29,02:03:29.000,302,11070133,-795,0,1761703408,15160.48358914999,171.3804924299984,50714.394282 2025-10-29,02:03:30.000,302,11070125,-795,0,1761703409,15160.456643909994,171.45803285999864,50714.450178959996 2025-10-29,02:03:31.000,302,11070125,-795,0,1761703410,15160.476852839995,171.3945906900044,50714.47812744001 2025-10-29,02:03:32.000,302,11070093,-795,0,1761703411,15160.42969867,171.3945906900044,50714.57594712001 2025-10-29,02:03:33.000,302,11069999,-795,0,1761703412,15160.476852839995,171.38754155999777,50714.45716608001 2025-10-29,02:03:34.000,302,11070101,-795,0,1761703413,15160.49032546,171.35934504000033,50714.4641532 2025-10-29,02:03:35.000,302,11070126,-795,0,1761703414,15160.46338021999,171.35934504000033,50714.44319184 2025-10-29,02:03:36.000,302,11070071,-795,0,1761703415,15160.48358914999,171.3945906900044,50714.40825624001 2025-10-29,02:03:37.000,302,11070079,-795,0,1761703416,15160.47011653,171.34524678000162,50714.394282 2025-10-29,02:03:38.000,302,11070084,-795,0,1761703417,15160.497061769995,171.35229591000098,50714.42223048 2025-10-29,02:03:39.000,302,11070041,-795,0,1761703418,15160.497061769995,171.38754155999777,50714.38030776001 2025-10-29,02:03:40.000,302,11070102,-795,0,1761703419,15160.456643909994,171.30295199999819,50714.33139792001 2025-10-29,02:03:41.000,302,11070035,-795,0,1761703420,15160.46338021999,171.30295199999819,50714.35934640001 2025-10-29,02:03:42.000,302,11070071,-795,0,1761703421,15160.497061769995,171.30295199999819,50714.387294880005 2025-10-29,02:03:43.000,302,11070136,-795,0,1761703422,15160.50379807999,171.3663941699997,50714.49210168 2025-10-29,02:03:44.000,302,11070119,-795,0,1761703423,15160.44317128999,171.38754155999777,50714.49908880001 2025-10-29,02:03:45.000,302,11070149,-795,0,1761703424,15160.44317128999,171.25360809000267,50714.485114560004 2025-10-29,02:03:46.000,302,11070071,-795,0,1761703425,15160.456643909994,171.30295199999819,50714.52703728001 2025-10-29,02:03:47.000,302,11070095,-795,0,1761703426,15160.48358914999,171.27475548000075,50714.52005016 2025-10-29,02:03:48.000,302,11070057,-795,0,1761703427,15160.47011653,171.2677063500014,50714.58293424 2025-10-29,02:03:49.000,302,11070017,-795,0,1761703428,15160.476852839995,171.23950983000395,50714.52005016 2025-10-29,02:03:50.000,302,11070092,-755,0,1761703429,15160.50379807999,171.2183624399986,50714.58992136 2025-10-29,02:03:51.000,302,11070134,-795,0,1761703430,15160.47011653,171.19721505000052,50714.62485696001 2025-10-29,02:03:52.000,302,11070128,-795,0,1761703431,15160.46338021999,171.2324607000046,50714.63184408 2025-10-29,02:03:53.000,302,11070101,-795,0,1761703432,15160.46338021999,171.17606766000245,50714.58992136 2025-10-29,02:03:54.000,302,11069993,-795,0,1761703433,15160.46338021999,171.20426417999988,50714.59690848001 2025-10-29,02:03:55.000,302,11070121,-795,0,1761703434,15160.53074332,171.19721505000052,50714.58293424 2025-10-29,02:03:56.000,302,11070184,-795,0,1761703435,15160.517270699995,171.11262549000094,50714.58992136 2025-10-29,02:03:57.000,302,11070096,-795,0,1761703436,15160.51053439,171.09852723000222,50714.56197288 2025-10-29,02:03:58.000,302,11070085,-795,0,1761703437,15160.517270699995,171.07737984000414,50714.59690848001 2025-10-29,02:03:59.000,302,11070146,-795,0,1761703438,15160.52400700999,171.0562324499988,50714.58992136 2025-10-29,02:04:00.000,302,11070021,-795,0,1761703439,15160.54421593999,171.09147810000286,50714.62485696001 2025-10-29,02:04:01.000,302,11069981,-795,0,1761703440,15160.51053439,171.04918331999943,50714.58992136 2025-10-29,02:04:02.000,302,11070061,-795,0,1761703441,15160.53074332,171.01393767000263,50714.59690848001 2025-10-29,02:04:03.000,302,11070074,-795,0,1761703442,15160.557688559995,171.01393767000263,50714.56197288 2025-10-29,02:04:04.000,302,11070036,-795,0,1761703443,15160.57116118,170.9716428899992,50714.617869839996 2025-10-29,02:04:05.000,302,11070105,-795,0,1761703444,15160.517270699995,170.9716428899992,50714.603895600005 2025-10-29,02:04:06.000,302,11070123,-795,0,1761703445,15160.54421593999,170.98574114999792,50714.59690848001 2025-10-29,02:04:07.000,302,11070119,-795,0,1761703446,15160.51053439,170.9222989800037,50714.5340244 2025-10-29,02:04:08.000,302,11070100,-795,0,1761703447,15160.51053439,170.9222989800037,50714.49210168 2025-10-29,02:04:09.000,302,11070071,-795,0,1761703448,15160.57116118,170.8729550700009,50714.44319184 2025-10-29,02:04:10.000,302,11070081,-715,0,1761703449,15160.60484272999,170.94344637000177,50714.4641532 2025-10-29,02:04:11.000,302,11070094,-795,0,1761703450,15160.598106419995,170.86590594000154,50714.54799864001 2025-10-29,02:04:12.000,302,11070107,-795,0,1761703451,15160.57116118,170.86590594000154,50714.52005016 2025-10-29,02:04:13.000,302,11070099,-795,0,1761703452,15160.678942139995,170.85885681000218,50714.36633352 2025-10-29,02:04:14.000,302,11070122,-795,0,1761703453,15160.658733209995,170.79541464000067,50714.40825624001 2025-10-29,02:04:15.000,302,11070121,-795,0,1761703454,15160.60484272999,170.8095128999994,50714.4641532 2025-10-29,02:04:16.000,302,11070085,-795,0,1761703455,15160.598106419995,170.8377094200041,50714.52703728001 2025-10-29,02:04:17.000,302,11070084,-795,0,1761703456,15160.6519969,170.81656202999875,50714.40825624001 2025-10-29,02:04:18.000,302,11070077,-795,0,1761703457,15160.658733209995,170.73902159999852,50714.36633352 2025-10-29,02:04:19.000,302,11070065,-795,0,1761703458,15160.699151069995,170.7108250800011,50714.40825624001 2025-10-29,02:04:20.000,302,11070010,-795,0,1761703459,15160.64526058999,170.70377595000173,50714.40825624001 2025-10-29,02:04:21.000,302,11070136,-795,0,1761703460,15160.72609630999,170.64033378000022,50714.29646232 2025-10-29,02:04:22.000,302,11070116,-795,0,1761703461,15160.739568929996,170.689677690003,50714.41524336 2025-10-29,02:04:23.000,302,11070063,-795,0,1761703462,15160.77325048,170.56279335,50714.40126912 2025-10-29,02:04:24.000,302,11070025,-795,0,1761703463,15160.779986789996,170.54164596000192,50714.40825624001 2025-10-29,02:04:25.000,302,11070057,-795,0,1761703464,15160.81366834,170.50640030999784,50714.3244108 2025-10-29,02:04:26.000,302,11069998,-795,0,1761703465,15160.79345941,170.49935117999848,50714.394282 2025-10-29,02:04:27.000,302,11070137,-795,0,1761703466,15160.820404649996,170.45705640000233,50714.30344944 2025-10-29,02:04:28.000,302,11070062,-795,0,1761703467,15160.820404649996,170.39361423000082,50714.30344944 2025-10-29,02:04:29.000,302,11070118,-795,0,1761703468,15160.847349889991,170.35836858000403,50714.27550096 2025-10-29,02:04:30.000,302,11070045,-795,0,1761703469,15160.881031439996,170.30197554000188,50714.33139792001 2025-10-29,02:04:31.000,302,11070030,-795,0,1761703470,15160.914712990001,170.35131945000467,50714.27550096 2025-10-29,02:04:32.000,302,11070027,-795,0,1761703471,15160.860822509996,170.29492641000252,50714.30344944 2025-10-29,02:04:33.000,302,11070105,-795,0,1761703472,15160.968603469992,170.29492641000252,50714.30344944 2025-10-29,02:04:34.000,302,11070149,-795,0,1761703473,15161.022493949997,170.2667298899978,50714.450178959996 2025-10-29,02:04:35.000,302,11070157,-795,0,1761703474,15160.968603469992,170.2173859800023,50714.40825624001 2025-10-29,02:04:36.000,302,11070042,-795,0,1761703475,15161.022493949997,170.17509119999886,50714.42223048 2025-10-29,02:04:37.000,302,11070047,-795,0,1761703476,15161.009021329992,170.104599899998,50714.40825624001 2025-10-29,02:04:38.000,302,11070110,-795,0,1761703477,15161.029230259992,170.02705946999777,50714.29646232 2025-10-29,02:04:39.000,302,11070115,-795,0,1761703478,15161.110065979992,170.04820686000312,50714.387294880005 2025-10-29,02:04:40.000,302,11070162,-795,0,1761703479,15161.130274909992,170.0059120799997,50714.35934640001 2025-10-29,02:04:41.000,302,11070255,-795,0,1761703480,15161.143747529997,169.93542077999882,50714.394282 2025-10-29,02:04:42.000,302,11070086,-795,0,1761703481,15161.150483839992,169.85083121999924,50714.35235928 2025-10-29,02:04:43.000,302,11070111,-795,0,1761703482,15161.291946349993,169.82968383000116,50714.35235928 2025-10-29,02:04:44.000,302,11070085,-795,0,1761703483,15161.285210039998,169.84378208999988,50714.31043656001 2025-10-29,02:04:45.000,302,11070126,-795,0,1761703484,15161.318891589988,169.773290789999,50714.31043656001 2025-10-29,02:04:46.000,302,11070052,-795,0,1761703485,15161.318891589988,169.73099601000285,50714.24755248 2025-10-29,02:04:47.000,302,11070133,-795,0,1761703486,15161.345836829998,169.79443818000436,50714.219604000005 2025-10-29,02:04:48.000,302,11070090,-795,0,1761703487,15161.339100519988,169.68870122999942,50714.20562976 2025-10-29,02:04:49.000,302,11070089,-795,0,1761703488,15161.379518379988,169.6746029700007,50714.19165552001 2025-10-29,02:04:50.000,302,11070040,-795,0,1761703489,15161.399727309989,169.660504710002,50714.19864264 2025-10-29,02:04:51.000,302,11070018,-795,0,1761703490,15161.480563029989,169.60411166999984,50714.21261688001 2025-10-29,02:04:52.000,302,11070097,-795,0,1761703491,15161.520980889989,169.5477186299977,50714.20562976 2025-10-29,02:04:53.000,302,11070133,-795,0,1761703492,15161.56139874999,169.50542385000153,50714.26152672001 2025-10-29,02:04:54.000,302,11070015,-795,0,1761703493,15161.595080299994,169.5265712399996,50714.170694160006 2025-10-29,02:04:55.000,302,11070097,-795,0,1761703494,15161.635498159994,169.5124729800009,50714.219604000005 2025-10-29,02:04:56.000,302,11070061,-795,0,1761703495,15161.655707089994,169.55476776000432,50714.16370704001 2025-10-29,02:04:57.000,302,11070045,-795,0,1761703496,15161.736542809995,169.50542385000153,50714.10781008 2025-10-29,02:04:58.000,302,11070078,-795,0,1761703497,15161.74327911999,169.4772273300041,50714.100822960005 2025-10-29,02:04:59.000,302,11070126,-795,0,1761703498,15161.736542809995,169.4278834200013,50714.12877144 2025-10-29,02:05:00.000,302,11070080,-795,0,1761703499,15161.77022436,169.43493255000067,50714.149732800004 2025-10-29,02:05:01.000,302,11070084,-795,0,1761703500,15161.83085115,169.38558863999788,50714.09383584001 2025-10-29,02:05:02.000,302,11070112,-795,0,1761703501,15161.857796389995,169.37853950999852,50714.12877144 2025-10-29,02:05:03.000,302,11070115,-795,0,1761703502,15161.98578627999,169.35739212000044,50714.12178432001 2025-10-29,02:05:04.000,302,11070058,-795,0,1761703503,15161.938632109996,169.34329386000172,50714.05890024 2025-10-29,02:05:05.000,302,11070177,-795,0,1761703504,15161.979049969996,169.3009990799983,50714.12178432001 2025-10-29,02:05:06.000,302,11070159,-795,0,1761703505,15161.96557734999,169.30804820999765,50714.13575856 2025-10-29,02:05:07.000,302,11070083,-795,0,1761703506,15161.96557734999,169.329195600003,50714.114797199996 2025-10-29,02:05:08.000,302,11070168,-795,0,1761703507,15161.999258899996,169.3150973400043,50714.08684872 2025-10-29,02:05:09.000,302,11070061,-795,0,1761703508,15162.039676759996,169.32214647000364,50714.114797199996 2025-10-29,02:05:10.000,302,11070018,-795,0,1761703509,15162.03294045,169.29394994999893,50714.20562976 2025-10-29,02:05:11.000,302,11070076,-795,0,1761703510,15162.05314938,169.29394994999893,50714.07287448001 2025-10-29,02:05:12.000,302,11070157,-795,0,1761703511,15162.019467829996,169.32214647000364,50714.149732800004 2025-10-29,02:05:13.000,302,11070216,-795,0,1761703512,15162.03294045,169.30804820999765,50714.17768128 2025-10-29,02:05:14.000,302,11070150,-795,0,1761703513,15162.019467829996,169.27280256000086,50714.051913120005 2025-10-29,02:05:15.000,302,11070085,-795,0,1761703514,15162.107039859991,169.23755691000406,50714.09383584001 2025-10-29,02:05:16.000,302,11070157,-795,0,1761703515,15162.059885689996,169.30804820999765,50714.03793888 2025-10-29,02:05:17.000,302,11070081,-795,0,1761703516,15162.120512479996,169.24460604000342,50714.100822960005 2025-10-29,02:05:18.000,302,11070186,-795,0,1761703517,15162.107039859991,169.23755691000406,50714.06588736 2025-10-29,02:05:19.000,302,11070097,-795,0,1761703518,15162.127248789991,169.27280256000086,50714.114797199996 2025-10-29,02:05:20.000,302,11070128,-795,0,1761703519,15162.174402960001,169.2657534300015,50714.10781008 2025-10-29,02:05:21.000,302,11070140,-795,0,1761703520,15162.140721409996,169.27280256000086,50714.051913120005 2025-10-29,02:05:22.000,302,11070117,-795,0,1761703521,15162.167666649992,169.19526213000063,50714.14274568001 2025-10-29,02:05:23.000,302,11070097,-795,0,1761703522,15162.221557129997,169.20231126,50714.0798616 2025-10-29,02:05:24.000,302,11070133,-795,0,1761703523,15162.167666649992,169.17411474000255,50714.100822960005 2025-10-29,02:05:25.000,302,11070098,-795,0,1761703524,15162.187875579992,169.25870430000214,50714.06588736 2025-10-29,02:05:26.000,302,11070089,-755,0,1761703525,15162.140721409996,169.13886908999848,50714.16370704001 2025-10-29,02:05:27.000,302,11070124,-795,0,1761703526,15162.194611890001,169.1811638700019,50714.06588736 2025-10-29,02:05:28.000,302,11070036,-795,0,1761703527,15162.187875579992,169.19526213000063,50713.947106319996 2025-10-29,02:05:29.000,302,11070065,-795,0,1761703528,15162.194611890001,169.19526213000063,50714.08684872 2025-10-29,02:05:30.000,302,11070159,-795,0,1761703529,15162.201348199997,169.18821300000127,50714.03793888 2025-10-29,02:05:31.000,302,11070137,-795,0,1761703530,15162.228293439992,169.18821300000127,50713.97505480001 2025-10-29,02:05:32.000,302,11070102,-795,0,1761703531,15162.235029750002,169.20231126,50713.95409344001 2025-10-29,02:05:33.000,302,11070097,-795,0,1761703532,15162.255238680002,169.17411474000255,50713.98902904 2025-10-29,02:05:34.000,302,11070048,-795,0,1761703533,15162.275447610002,169.22345864999807,50713.92614496001 2025-10-29,02:05:35.000,302,11070185,-795,0,1761703534,15162.288920229992,169.18821300000127,50713.947106319996 2025-10-29,02:05:36.000,302,11070111,-795,0,1761703535,15162.268711299992,169.2164095199987,50713.91915784 2025-10-29,02:05:37.000,302,11070015,-795,0,1761703536,15162.356283330002,169.19526213000063,50713.98902904 2025-10-29,02:05:38.000,302,11070080,-795,0,1761703537,15162.376492260002,169.1811638700019,50714.01697752 2025-10-29,02:05:39.000,302,11070160,-795,0,1761703538,15162.389964879992,169.19526213000063,50714.01697752 2025-10-29,02:05:40.000,302,11070084,-795,0,1761703539,15162.403437499997,169.2164095199987,50713.96806768 2025-10-29,02:05:41.000,302,11070072,-795,0,1761703540,15162.416910120002,169.24460604000342,50713.92614496001 2025-10-29,02:05:42.000,302,11070150,-795,0,1761703541,15162.450591669993,169.29394994999893,50713.96108056 2025-10-29,02:05:43.000,302,11070118,-795,0,1761703542,15162.437119050002,169.329195600003,50714.03095176 2025-10-29,02:05:44.000,302,11070104,-795,0,1761703543,15162.504482149998,169.35739212000044,50713.9401192 2025-10-29,02:05:45.000,302,11070110,-795,0,1761703544,15162.565108939998,169.35034299000108,50714.051913120005 2025-10-29,02:05:46.000,302,11070070,-795,0,1761703545,15162.598790489988,169.37853950999852,50714.03095176 2025-10-29,02:05:47.000,302,11070086,-795,0,1761703546,15162.612263109993,169.35739212000044,50714.0099904 2025-10-29,02:05:48.000,302,11070007,-795,0,1761703547,15162.632472039993,169.39968690000387,50714.05890024 2025-10-29,02:05:49.000,302,11070145,-795,0,1761703548,15162.612263109993,169.37149037999916,50713.95409344001 2025-10-29,02:05:50.000,302,11070143,-795,0,1761703549,15162.625735729998,169.38558863999788,50714.01697752 2025-10-29,02:05:51.000,302,11070091,-795,0,1761703550,15162.645944659998,169.44903080999939,50714.01697752 2025-10-29,02:05:52.000,302,11070059,-795,0,1761703551,15162.632472039993,169.43493255000067,50714.06588736 2025-10-29,02:05:53.000,302,11070064,-795,0,1761703552,15162.618999419989,169.4772273300041,50714.04492600001 2025-10-29,02:05:54.000,302,11070131,-795,0,1761703553,15162.612263109993,169.49132559000282,50713.99601616001 2025-10-29,02:05:55.000,302,11070078,-795,0,1761703554,15162.625735729998,169.50542385000153,50714.03793888 2025-10-29,02:05:56.000,302,11070095,-795,0,1761703555,15162.612263109993,169.5477186299977,50714.12178432001 2025-10-29,02:05:57.000,302,11070059,-795,0,1761703556,15162.598790489988,169.53362036999897,50714.13575856 2025-10-29,02:05:58.000,302,11070105,-795,0,1761703557,15162.598790489988,169.56181689000368,50714.14274568001 2025-10-29,02:05:59.000,302,11070087,-795,0,1761703558,15162.605526799998,169.56886602000304,50714.07287448001 2025-10-29,02:06:00.000,302,11070126,-795,0,1761703559,15162.551636319993,169.58296428000176,50714.219604000005 2025-10-29,02:06:01.000,302,11070158,-795,0,1761703560,15162.612263109993,169.59001341000112,50714.17768128 2025-10-29,02:06:02.000,302,11070112,-795,0,1761703561,15162.565108939998,169.65345558000263,50714.21261688001 2025-10-29,02:06:03.000,302,11070188,-795,0,1761703562,15162.565108939998,169.65345558000263,50714.19864264 2025-10-29,02:06:04.000,302,11070090,-795,0,1761703563,15162.538163699988,169.68870122999942,50714.23357824 2025-10-29,02:06:05.000,302,11070002,-795,0,1761703564,15162.497745839988,169.64640645000327,50714.30344944 2025-10-29,02:06:06.000,302,11070086,-795,0,1761703565,15162.504482149998,169.71689775000414,50714.21261688001 2025-10-29,02:06:07.000,302,11070127,-795,0,1761703566,15162.484273219998,169.68870122999942,50714.24056536001 2025-10-29,02:06:08.000,302,11070079,-795,0,1761703567,15162.443855359998,169.74509427000157,50714.170694160006 2025-10-29,02:06:09.000,302,11070220,-795,0,1761703568,15162.423646429997,169.7591925300003,50714.24755248 2025-10-29,02:06:10.000,302,11070002,-795,0,1761703569,15162.403437499997,169.7591925300003,50714.29646232 2025-10-29,02:06:11.000,302,11070129,-795,0,1761703570,15162.329338089992,169.75214340000093,50714.149732800004 2025-10-29,02:06:12.000,302,11070137,-715,0,1761703571,15162.342810709997,169.80853644000308,50714.20562976 2025-10-29,02:06:13.000,302,11070125,-795,0,1761703572,15162.329338089992,169.76624165999965,50714.20562976 2025-10-29,02:06:14.000,302,11070166,-795,0,1761703573,15162.295656540002,169.8578803499986,50714.2545396 2025-10-29,02:06:15.000,302,11070057,-795,0,1761703574,15162.228293439992,169.82968383000116,50714.28947520001 2025-10-29,02:06:16.000,302,11070178,-795,0,1761703575,15162.248502369992,169.9213225200001,50714.2545396 2025-10-29,02:06:17.000,302,11070098,-795,0,1761703576,15162.228293439992,169.91427339000074,50714.21261688001 2025-10-29,02:06:18.000,302,11070070,-795,0,1761703577,15162.181139269996,169.91427339000074,50714.24056536001 2025-10-29,02:06:19.000,302,11070035,-795,0,1761703578,15162.147457719992,169.91427339000074,50714.24056536001 2025-10-29,02:06:20.000,302,11070058,-795,0,1761703579,15162.167666649992,169.90017513000203,50714.24755248 2025-10-29,02:06:21.000,302,11070093,-795,0,1761703580,15162.154194030001,169.94951904000482,50714.29646232 2025-10-29,02:06:22.000,302,11070136,-795,0,1761703581,15162.120512479996,169.93542077999882,50714.36633352 2025-10-29,02:06:23.000,302,11070012,-795,0,1761703582,15162.046413069991,170.0200103399984,50714.29646232 2025-10-29,02:06:24.000,302,11070038,-795,0,1761703583,15162.059885689996,169.9847646900016,50714.28947520001 2025-10-29,02:06:25.000,302,11070125,-795,0,1761703584,15162.005995209991,169.94246990999818,50714.30344944 2025-10-29,02:06:26.000,302,11070134,-795,0,1761703585,15161.999258899996,169.94246990999818,50714.31043656001 2025-10-29,02:06:27.000,302,11070149,-795,0,1761703586,15161.958841039996,169.99181382000097,50714.31043656001 2025-10-29,02:06:28.000,302,11070008,-795,0,1761703587,15161.99252259,170.0693542500012,50714.317423680004 2025-10-29,02:06:29.000,302,11070083,-795,0,1761703588,15161.92515948999,170.06230512000184,50714.26152672001 2025-10-29,02:06:30.000,302,11070002,-795,0,1761703589,15161.95210473,170.08345250999992,50714.27550096 2025-10-29,02:06:31.000,302,11070086,-795,0,1761703590,15161.918423179995,170.1680420699995,50714.317423680004 2025-10-29,02:06:32.000,302,11070089,-795,0,1761703591,15161.878005319995,170.11164903000463,50714.33139792001 2025-10-29,02:06:33.000,302,11070097,-795,0,1761703592,15161.857796389995,170.1680420699995,50714.31043656001 2025-10-29,02:06:34.000,302,11070026,-795,0,1761703593,15161.82411483999,170.1680420699995,50714.34537216 2025-10-29,02:06:35.000,302,11070116,-795,0,1761703594,15161.878005319995,170.20328772000357,50714.42223048 2025-10-29,02:06:36.000,302,11070108,-795,0,1761703595,15161.88474162999,170.2173859800023,50714.3244108 2025-10-29,02:06:37.000,302,11070166,-795,0,1761703596,15161.77022436,170.2526316299991,50714.31043656001 2025-10-29,02:06:38.000,302,11070108,-795,0,1761703597,15161.77022436,170.22443511000165,50714.35934640001 2025-10-29,02:06:39.000,302,11070026,-795,0,1761703598,15161.797169599995,170.2173859800023,50714.36633352 2025-10-29,02:06:40.000,302,11070028,-795,0,1761703599,15161.756751739995,170.29492641000252,50714.394282 2025-10-29,02:06:41.000,302,11070076,-795,0,1761703600,15161.7298065,170.231484240001,50714.394282 2025-10-29,02:06:42.000,302,11070177,-795,0,1761703601,15161.7298065,170.3160738000006,50714.35235928 2025-10-29,02:06:43.000,302,11070095,-795,0,1761703602,15161.736542809995,170.2808281500038,50714.436204720005 2025-10-29,02:06:44.000,302,11070084,-795,0,1761703603,15161.68938864,170.30197554000188,50714.4641532 2025-10-29,02:06:45.000,302,11070036,-795,0,1761703604,15161.66244339999,170.3160738000006,50714.387294880005 2025-10-29,02:06:46.000,302,11070162,-795,0,1761703605,15161.66917971,170.30902467000124,50714.37332064 2025-10-29,02:06:47.000,302,11070128,-795,0,1761703606,15161.66244339999,170.40066336000018,50714.34537216 2025-10-29,02:06:48.000,302,11070119,-795,0,1761703607,15161.64897078,170.36541771000338,50714.40126912 2025-10-29,02:06:49.000,302,11070147,-795,0,1761703608,15161.615289229994,170.37246684000274,50714.317423680004 2025-10-29,02:06:50.000,302,11070036,-795,0,1761703609,15161.60181660999,170.36541771000338,50714.317423680004 2025-10-29,02:06:51.000,302,11070136,-795,0,1761703610,15161.574871369994,170.4429581400036,50714.40126912 2025-10-29,02:06:52.000,302,11070114,-795,0,1761703611,15161.568135059999,170.29492641000252,50714.37332064 2025-10-29,02:06:53.000,302,11070060,-795,0,1761703612,15161.58160767999,170.3795159700021,50714.34537216 2025-10-29,02:06:54.000,302,11070076,-795,0,1761703613,15161.534453509994,170.45705640000233,50714.31043656001 2025-10-29,02:06:55.000,302,11070114,-795,0,1761703614,15161.554662439994,170.4147616199989,50714.38030776001 2025-10-29,02:06:56.000,302,11070129,-795,0,1761703615,15161.541189819989,170.4288598800049,50714.34537216 2025-10-29,02:06:57.000,302,11070121,-795,0,1761703616,15161.500771959989,170.48525291999977,50714.37332064 2025-10-29,02:06:58.000,302,11070105,-795,0,1761703617,15161.480563029989,170.49935117999848,50714.42921760001 2025-10-29,02:06:59.000,302,11070108,-795,0,1761703618,15161.473826719994,170.5275477000032,50714.317423680004 2025-10-29,02:07:00.000,302,11070105,-795,0,1761703619,15161.433408859994,170.5275477000032,50714.31043656001 2025-10-29,02:07:01.000,302,11070091,-795,0,1761703620,15161.440145169989,170.52049857000384,50714.34537216 2025-10-29,02:07:02.000,302,11070053,-795,0,1761703621,15161.460354099989,170.54869509000127,50714.28947520001 2025-10-29,02:07:03.000,302,11070115,-795,0,1761703622,15161.386254689998,170.53459683000256,50714.28947520001 2025-10-29,02:07:04.000,302,11070096,-795,0,1761703623,15161.379518379988,170.59803900000406,50714.29646232 2025-10-29,02:07:05.000,302,11070191,-795,0,1761703624,15161.386254689998,170.5909898700047,50714.33139792001 2025-10-29,02:07:06.000,302,11070096,-795,0,1761703625,15161.406463619998,170.56279335,50714.35235928 2025-10-29,02:07:07.000,302,11070134,-795,0,1761703626,15161.339100519988,170.5768916099987,50714.26152672001 2025-10-29,02:07:08.000,302,11070213,-795,0,1761703627,15161.352573139993,170.56984247999935,50714.24056536001 2025-10-29,02:07:09.000,302,11070140,-795,0,1761703628,15161.332364209993,170.59803900000406,50714.24755248 2025-10-29,02:07:10.000,302,11070174,-795,0,1761703629,15161.298682659988,170.5909898700047,50714.26152672001 2025-10-29,02:07:11.000,302,11070146,-795,0,1761703630,15161.305418969998,170.63328465000086,50714.33139792001 2025-10-29,02:07:12.000,302,11070062,-795,0,1761703631,15161.258264800003,170.61918639000214,50714.29646232 2025-10-29,02:07:13.000,302,11070136,-795,0,1761703632,15161.312155279993,170.6755794300043,50714.29646232 2025-10-29,02:07:14.000,302,11070181,-795,0,1761703633,15161.224583249998,170.6614811699983,50714.26152672001 2025-10-29,02:07:15.000,302,11070077,-795,0,1761703634,15161.258264800003,170.74607072999788,50714.30344944 2025-10-29,02:07:16.000,302,11070085,-795,0,1761703635,15161.224583249998,170.74607072999788,50714.24755248 2025-10-29,02:07:17.000,302,11070126,-795,0,1761703636,15161.231319559993,170.8377094200041,50714.29646232 2025-10-29,02:07:18.000,302,11070113,-795,0,1761703637,15161.190901699993,170.8095128999994,50714.28947520001 2025-10-29,02:07:19.000,302,11070126,-795,0,1761703638,15161.143747529997,170.8377094200041,50714.24755248 2025-10-29,02:07:20.000,302,11070081,-795,0,1761703639,15161.197638010002,170.78131638000195,50714.35934640001 2025-10-29,02:07:21.000,302,11070150,-795,0,1761703640,15161.170692769992,170.83066029000474,50714.3244108 2025-10-29,02:07:22.000,302,11070067,-795,0,1761703641,15161.143747529997,170.84475855000346,50714.450178959996 2025-10-29,02:07:23.000,302,11070165,-795,0,1761703642,15161.130274909992,170.7883655100013,50714.40825624001 2025-10-29,02:07:24.000,302,11070118,-795,0,1761703643,15161.123538599997,170.80246377000003,50714.317423680004 2025-10-29,02:07:25.000,302,11070111,-795,0,1761703644,15161.123538599997,170.86590594000154,50714.31043656001 2025-10-29,02:07:26.000,302,11070079,-795,0,1761703645,15161.069648119992,170.84475855000346,50714.23357824 2025-10-29,02:07:27.000,302,11070000,-795,0,1761703646,15161.049439189992,170.8377094200041,50714.27550096 2025-10-29,02:07:28.000,302,11070078,-795,0,1761703647,15161.022493949997,170.85885681000218,50714.22659112 2025-10-29,02:07:29.000,302,11070058,-795,0,1761703648,15161.035966570002,170.88000420000026,50714.387294880005 2025-10-29,02:07:30.000,302,11070071,-795,0,1761703649,15161.049439189992,170.91524985000433,50714.34537216 2025-10-29,02:07:31.000,302,11070104,-795,0,1761703650,15161.022493949997,170.86590594000154,50714.282488079996 2025-10-29,02:07:32.000,302,11070140,-795,0,1761703651,15160.955130850001,170.8377094200041,50714.219604000005 2025-10-29,02:07:33.000,302,11070048,-795,0,1761703652,15160.975339780001,170.85885681000218,50714.26152672001 2025-10-29,02:07:34.000,302,11070158,-795,0,1761703653,15160.921449299996,170.83066029000474,50714.2545396 2025-10-29,02:07:35.000,302,11070120,-795,0,1761703654,15160.928185609991,170.84475855000346,50714.3244108 2025-10-29,02:07:36.000,302,11070226,-795,0,1761703655,15160.907976679991,170.85885681000218,50714.282488079996 2025-10-29,02:07:37.000,302,11070138,-795,0,1761703656,15160.968603469992,170.8236111599981,50714.24056536001 2025-10-29,02:07:38.000,302,11070157,-795,0,1761703657,15160.968603469992,170.8236111599981,50714.29646232 2025-10-29,02:07:39.000,302,11069985,-795,0,1761703658,15160.941658229996,170.8236111599981,50714.317423680004 2025-10-29,02:07:40.000,302,11070079,-795,0,1761703659,15160.921449299996,170.9082007199977,50714.33139792001 2025-10-29,02:07:41.000,302,11070007,-795,0,1761703660,15160.955130850001,170.9222989800037,50714.282488079996 2025-10-29,02:07:42.000,302,11070117,-795,0,1761703661,15160.948394539992,170.88705332999962,50714.24755248 2025-10-29,02:07:43.000,302,11070084,-795,0,1761703662,15160.840613579996,170.83066029000474,50714.16370704001 2025-10-29,02:07:44.000,302,11070062,-795,0,1761703663,15160.867558819991,170.85180768000282,50714.100822960005 2025-10-29,02:07:45.000,302,11070076,-795,0,1761703664,15160.83387727,170.85885681000218,50714.19165552001 2025-10-29,02:07:46.000,302,11070141,-795,0,1761703665,15160.81366834,170.83066029000474,50714.17768128 2025-10-29,02:07:47.000,302,11070125,-795,0,1761703666,15160.847349889991,170.80246377000003,50714.219604000005 2025-10-29,02:07:48.000,302,11070170,-795,0,1761703667,15160.779986789996,170.80246377000003,50714.13575856 2025-10-29,02:07:49.000,302,11070084,-795,0,1761703668,15160.827140959991,170.7883655100013,50714.19165552001 2025-10-29,02:07:50.000,302,11070216,-795,0,1761703669,15160.83387727,170.80246377000003,50714.21261688001 2025-10-29,02:07:51.000,302,11070126,-795,0,1761703670,15160.881031439996,170.74607072999788,50714.219604000005 2025-10-29,02:07:52.000,302,11070096,-795,0,1761703671,15160.860822509996,170.7883655100013,50714.19165552001 2025-10-29,02:07:53.000,302,11070123,-795,0,1761703672,15160.874295130001,170.75311986000452,50714.19864264 2025-10-29,02:07:54.000,302,11070108,-795,0,1761703673,15160.887767749991,170.76016899000388,50714.23357824 2025-10-29,02:07:55.000,302,11070104,-795,0,1761703674,15160.914712990001,170.79541464000067,50714.22659112 2025-10-29,02:07:56.000,302,11070149,-795,0,1761703675,15160.894504060001,170.73902159999852,50714.219604000005 2025-10-29,02:07:57.000,302,11070136,-795,0,1761703676,15160.914712990001,170.74607072999788,50714.23357824 2025-10-29,02:07:58.000,302,11070172,-795,0,1761703677,15160.914712990001,170.65443203999894,50714.268513840005 2025-10-29,02:07:59.000,302,11070054,-795,0,1761703678,15160.907976679991,170.69672682000237,50714.114797199996 2025-10-29,02:08:00.000,302,11070127,-795,0,1761703679,15160.921449299996,170.70377595000173,50714.13575856 2025-10-29,02:08:01.000,302,11070122,-795,0,1761703680,15161.035966570002,170.69672682000237,50714.23357824 2025-10-29,02:08:02.000,302,11070162,-795,0,1761703681,15161.029230259992,170.689677690003,50714.26152672001 2025-10-29,02:08:03.000,302,11070031,-795,0,1761703682,15161.002285019997,170.73197246999916,50714.19165552001 2025-10-29,02:08:04.000,302,11070090,-795,0,1761703683,15161.042702879997,170.70377595000173,50714.19165552001 2025-10-29,02:08:05.000,302,11070162,-795,0,1761703684,15161.049439189992,170.71787421000045,50714.08684872 2025-10-29,02:08:06.000,302,11070154,-795,0,1761703685,15161.076384430002,170.76016899000388,50714.170694160006 2025-10-29,02:08:07.000,302,11070131,-795,0,1761703686,15161.103329669997,170.7742672500026,50714.16370704001 2025-10-29,02:08:08.000,302,11070091,-795,0,1761703687,15161.096593360002,170.76721812000324,50714.14274568001 2025-10-29,02:08:09.000,302,11070132,-795,0,1761703688,15161.069648119992,170.76016899000388,50714.06588736 2025-10-29,02:08:10.000,302,11070089,-795,0,1761703689,15161.096593360002,170.7249233399998,50714.07287448001 2025-10-29,02:08:11.000,302,11070121,-795,0,1761703690,15161.110065979992,170.78131638000195,50714.01697752 2025-10-29,02:08:12.000,302,11070079,-795,0,1761703691,15161.083120739997,170.78131638000195,50714.01697752 2025-10-29,02:08:13.000,302,11070060,-795,0,1761703692,15161.076384430002,170.76016899000388,50714.03793888 2025-10-29,02:08:14.000,302,11070140,-795,0,1761703693,15161.123538599997,170.78131638000195,50713.947106319996 2025-10-29,02:08:15.000,302,11070101,-795,0,1761703694,15161.083120739997,170.81656202999875,50714.05890024 2025-10-29,02:08:16.000,302,11070066,-795,0,1761703695,15161.103329669997,170.8095128999994,50714.06588736 2025-10-29,02:08:17.000,302,11070045,-795,0,1761703696,15161.157220150002,170.83066029000474,50714.05890024 2025-10-29,02:08:18.000,302,11070026,-795,0,1761703697,15161.157220150002,170.85885681000218,50713.98902904 2025-10-29,02:08:19.000,302,11070179,-795,0,1761703698,15161.089857049992,170.88705332999962,50713.96806768 2025-10-29,02:08:20.000,302,11070027,-795,0,1761703699,15161.096593360002,170.86590594000154,50713.98902904 2025-10-29,02:08:21.000,302,11070148,-795,0,1761703700,15161.083120739997,170.86590594000154,50713.96806768 2025-10-29,02:08:22.000,302,11069970,-795,0,1761703701,15161.096593360002,170.9222989800037,50713.982041920004 2025-10-29,02:08:23.000,302,11070029,-795,0,1761703702,15161.103329669997,170.9716428899992,50714.08684872 2025-10-29,02:08:24.000,302,11070064,-795,0,1761703703,15161.123538599997,170.92934811000305,50714.051913120005 2025-10-29,02:08:25.000,302,11070068,-795,0,1761703704,15161.157220150002,170.92934811000305,50714.04492600001 2025-10-29,02:08:26.000,302,11070037,-795,0,1761703705,15161.116802290002,170.97869201999856,50714.051913120005 2025-10-29,02:08:27.000,302,11070137,-795,0,1761703706,15161.150483839992,170.94344637000177,50714.06588736 2025-10-29,02:08:28.000,302,11070101,-795,0,1761703707,15161.089857049992,170.97869201999856,50714.051913120005 2025-10-29,02:08:29.000,302,11070117,-795,0,1761703708,15161.062911809997,171.04918331999943,50714.07287448001 2025-10-29,02:08:30.000,302,11070121,-795,0,1761703709,15161.096593360002,170.99983941000391,50714.003003280006 2025-10-29,02:08:31.000,302,11070125,-795,0,1761703710,15161.089857049992,171.00688854000327,50714.12877144 2025-10-29,02:08:32.000,302,11070071,-795,0,1761703711,15161.089857049992,170.99279028000456,50713.95409344001 2025-10-29,02:08:33.000,302,11070054,-795,0,1761703712,15161.049439189992,170.95049550000113,50713.9401192 2025-10-29,02:08:34.000,302,11070078,-795,0,1761703713,15161.015757640002,171.020986800002,50714.051913120005 2025-10-29,02:08:35.000,302,11070045,-635,0,1761703714,15160.961867159996,171.04918331999943,50713.96806768 2025-10-29,02:08:36.000,302,11070180,-795,0,1761703715,15160.934921920001,171.06328157999815,50713.98902904 2025-10-29,02:08:37.000,302,11070132,-795,0,1761703716,15160.948394539992,171.11262549000094,50713.99601616001 2025-10-29,02:08:38.000,302,11070112,-795,0,1761703717,15160.901240369996,171.14787113999773,50713.96806768 2025-10-29,02:08:39.000,302,11070118,-795,0,1761703718,15160.867558819991,171.21131330999924,50713.97505480001 2025-10-29,02:08:40.000,302,11070024,-795,0,1761703719,15160.867558819991,171.17606766000245,50713.95409344001 2025-10-29,02:08:41.000,302,11070027,-795,0,1761703720,15160.83387727,171.19721505000052,50714.0099904 2025-10-29,02:08:42.000,302,11070161,-795,0,1761703721,15160.840613579996,171.2465589600033,50714.01697752 2025-10-29,02:08:43.000,302,11070136,-795,0,1761703722,15160.79345941,171.2465589600033,50713.947106319996 2025-10-29,02:08:44.000,302,11070063,-795,0,1761703723,15160.71262369,171.34524678000162,50713.97505480001 2025-10-29,02:08:45.000,302,11070126,-795,0,1761703724,15160.71262369,171.33819765000226,50713.97505480001 2025-10-29,02:08:46.000,302,11070048,-755,0,1761703725,15160.73283262,171.35229591000098,50713.96806768 2025-10-29,02:08:47.000,302,11070051,-795,0,1761703726,15160.67220583,171.3804924299984,50714.01697752 2025-10-29,02:08:48.000,302,11070137,-795,0,1761703727,15160.60484272999,171.3945906900044,50713.96108056 2025-10-29,02:08:49.000,302,11070189,-795,0,1761703728,15160.63178797,171.3945906900044,50713.982041920004 2025-10-29,02:08:50.000,302,11070043,-795,0,1761703729,15160.56442486999,171.38754155999777,50713.95409344001 2025-10-29,02:08:51.000,302,11070027,-795,0,1761703730,15160.537479629995,171.40868895000312,50714.03095176 2025-10-29,02:08:52.000,302,11070008,-795,0,1761703731,15160.456643909994,171.40163982000377,50713.90518360001 2025-10-29,02:08:53.000,302,11070099,-795,0,1761703732,15160.456643909994,171.48622938000335,50713.91915784 2025-10-29,02:08:54.000,302,11070102,-755,0,1761703733,15160.375808189994,171.43688547000056,50713.96806768 2025-10-29,02:08:55.000,302,11070124,-795,0,1761703734,15160.328654019999,171.45098372999928,50713.96806768 2025-10-29,02:08:56.000,302,11070040,-795,0,1761703735,15160.375808189994,171.4932785100027,50713.933132080005 2025-10-29,02:08:57.000,302,11070112,-795,0,1761703736,15160.274763539994,171.41573808000248,50714.07287448001 2025-10-29,02:08:58.000,302,11070093,-795,0,1761703737,15160.241081989989,171.4298363400012,50713.97505480001 2025-10-29,02:08:59.000,302,11070088,-795,0,1761703738,15160.227609369998,171.40868895000312,50713.99601616001 2025-10-29,02:09:00.000,302,11070100,-755,0,1761703739,15160.160246269988,171.47213112000463,50713.947106319996 2025-10-29,02:09:01.000,302,11070078,-795,0,1761703740,15160.072674239993,171.4298363400012,50713.982041920004 2025-10-29,02:09:02.000,302,11070171,-795,0,1761703741,15160.045728999998,171.47213112000463,50713.99601616001 2025-10-29,02:09:03.000,302,11070093,-795,0,1761703742,15159.964893279997,171.4298363400012,50713.98902904 2025-10-29,02:09:04.000,302,11070134,-795,0,1761703743,15159.998574830002,171.465081989998,50714.01697752 2025-10-29,02:09:05.000,302,11070069,-795,0,1761703744,15159.884057559997,171.5285241599995,50714.02396464001 2025-10-29,02:09:06.000,302,11070170,-795,0,1761703745,15159.836903390002,171.47213112000463,50714.003003280006 2025-10-29,02:09:07.000,302,11070053,-795,0,1761703746,15159.769540289992,171.47213112000463,50714.03793888 2025-10-29,02:09:08.000,302,11070063,-795,0,1761703747,15159.729122429992,171.44393459999992,50714.051913120005 2025-10-29,02:09:09.000,302,11070079,-795,0,1761703748,15159.715649810001,171.53557328999887,50714.003003280006 2025-10-29,02:09:10.000,302,11070072,-795,0,1761703749,15159.641550399996,171.45098372999928,50714.02396464001 2025-10-29,02:09:11.000,302,11070074,-795,0,1761703750,15159.5741873,171.5144259000008,50714.03095176 2025-10-29,02:09:12.000,302,11070115,-795,0,1761703751,15159.52703312999,171.42278721000184,50713.99601616001 2025-10-29,02:09:13.000,302,11070083,-795,0,1761703752,15159.46640633999,171.42278721000184,50713.9401192 2025-10-29,02:09:14.000,302,11070049,-795,0,1761703753,15159.479878959995,171.45098372999928,50713.99601616001 2025-10-29,02:09:15.000,302,11070127,-795,0,1761703754,15159.40577954999,171.3945906900044,50713.96806768 2025-10-29,02:09:16.000,302,11070093,-795,0,1761703755,15159.44619740999,171.31000113000482,50713.982041920004 2025-10-29,02:09:17.000,302,11070060,-795,0,1761703756,15159.44619740999,171.31000113000482,50714.003003280006 2025-10-29,02:09:18.000,302,11070079,-795,0,1761703757,15159.419252169995,171.31705026000418,50713.97505480001 2025-10-29,02:09:19.000,302,11070136,-795,0,1761703758,15159.419252169995,171.27475548000075,50713.982041920004 2025-10-29,02:09:20.000,302,11070100,-795,0,1761703759,15159.439461099995,171.31705026000418,50713.96108056 2025-10-29,02:09:21.000,302,11070100,-795,0,1761703760,15159.46640633999,171.22541156999796,50714.04492600001 2025-10-29,02:09:22.000,302,11070046,-795,0,1761703761,15159.48661526999,171.23950983000395,50713.96108056 2025-10-29,02:09:23.000,302,11070143,-795,0,1761703762,15159.439461099995,171.21131330999924,50713.947106319996 2025-10-29,02:09:24.000,302,11070135,-795,0,1761703763,15159.49335158,171.1831167900018,50714.003003280006 2025-10-29,02:09:25.000,302,11070027,-795,0,1761703764,15159.5741873,171.14787113999773,50713.98902904 2025-10-29,02:09:26.000,302,11070116,-795,0,1761703765,15159.51356051,171.12672374999966,50714.01697752 2025-10-29,02:09:27.000,302,11070112,-795,0,1761703766,15159.580923609996,171.07033071000478,50713.947106319996 2025-10-29,02:09:28.000,302,11070078,-795,0,1761703767,15159.628077779991,171.020986800002,50713.85627376001 2025-10-29,02:09:29.000,302,11070128,-795,0,1761703768,15159.655023020001,171.0350850600007,50713.96806768 2025-10-29,02:09:30.000,302,11070063,-795,0,1761703769,15159.661759329996,171.01393767000263,50713.90518360001 2025-10-29,02:09:31.000,302,11070097,-795,0,1761703770,15159.702177189996,170.98574114999792,50713.870248 2025-10-29,02:09:32.000,302,11070082,-795,0,1761703771,15159.789749219992,171.04213419000007,50713.82832528001 2025-10-29,02:09:33.000,302,11070166,-795,0,1761703772,15159.836903390002,170.92934811000305,50713.86326088 2025-10-29,02:09:34.000,302,11070081,-795,0,1761703773,15159.904266489997,170.86590594000154,50713.79338968 2025-10-29,02:09:35.000,302,11070068,-795,0,1761703774,15159.958156970002,170.91524985000433,50713.765441200005 2025-10-29,02:09:36.000,302,11070203,-795,0,1761703775,15159.998574830002,170.85885681000218,50713.73749272001 2025-10-29,02:09:37.000,302,11070084,-795,0,1761703776,15160.113092099993,170.80246377000003,50713.7305056 2025-10-29,02:09:38.000,302,11070161,-795,0,1761703777,15160.113092099993,170.8095128999994,50713.68159576 2025-10-29,02:09:39.000,302,11070041,-795,0,1761703778,15160.274763539994,170.78131638000195,50713.69557 2025-10-29,02:09:40.000,302,11070111,-795,0,1761703779,15160.348862949999,170.80246377000003,50713.63967304001 2025-10-29,02:09:41.000,302,11070085,-795,0,1761703780,15160.49032546,170.7883655100013,50713.57678896 2025-10-29,02:09:42.000,302,11070099,-795,0,1761703781,15160.59137011,170.78131638000195,50713.58377608 2025-10-29,02:09:43.000,302,11070110,-795,0,1761703782,15160.62505165999,170.70377595000173,50713.49294352001 2025-10-29,02:09:44.000,302,11070125,-795,0,1761703783,15160.72609630999,170.75311986000452,50713.49294352001 2025-10-29,02:09:45.000,302,11070088,-795,0,1761703784,15160.860822509996,170.71787421000045,50713.478969280004 2025-10-29,02:09:46.000,302,11070182,-795,0,1761703785,15160.847349889991,170.68262856000365,50713.4859564 2025-10-29,02:09:47.000,302,11070136,-795,0,1761703786,15161.069648119992,170.689677690003,50713.43704656 2025-10-29,02:09:48.000,302,11070073,-795,0,1761703787,15161.137011220002,170.61918639000214,50713.40909808 2025-10-29,02:09:49.000,302,11070151,-795,0,1761703788,15161.231319559993,170.6614811699983,50713.42307232001 2025-10-29,02:09:50.000,302,11070152,-795,0,1761703789,15161.339100519988,170.71787421000045,50713.332239760006 2025-10-29,02:09:51.000,302,11070073,-795,0,1761703790,15161.426672549998,170.689677690003,50713.31826552 2025-10-29,02:09:52.000,302,11070037,-795,0,1761703791,15161.514244579994,170.70377595000173,50713.311278400004 2025-10-29,02:09:53.000,302,11070073,-795,0,1761703792,15161.574871369994,170.7883655100013,50713.32525264001 2025-10-29,02:09:54.000,302,11070161,-795,0,1761703793,15161.66244339999,170.7742672500026,50713.30429128001 2025-10-29,02:09:55.000,302,11070135,-795,0,1761703794,15161.7298065,170.76721812000324,50713.29031704 2025-10-29,02:09:56.000,302,11070173,-795,0,1761703795,15161.736542809995,170.8236111599981,50713.24839432 2025-10-29,02:09:57.000,302,11070091,-795,0,1761703796,15161.756751739995,170.76016899000388,50713.20647160001 2025-10-29,02:09:58.000,302,11070085,-795,0,1761703797,15161.83085115,170.80246377000003,50713.22743296 2025-10-29,02:09:59.000,302,11069989,-795,0,1761703798,15161.88474162999,170.79541464000067,50713.19249736 2025-10-29,02:10:00.000,302,11070174,-795,0,1761703799,15161.92515948999,170.7883655100013,50713.213458720005 2025-10-29,02:10:01.000,302,11070121,-795,0,1761703800,15161.9318958,170.86590594000154,50713.25538144001 2025-10-29,02:10:02.000,302,11070136,-795,0,1761703801,15161.938632109996,170.86590594000154,50713.262368560005 2025-10-29,02:10:03.000,302,11070082,-795,0,1761703802,15162.03294045,170.81656202999875,50713.164548880006 2025-10-29,02:10:04.000,302,11070050,-795,0,1761703803,15162.026204139991,170.88000420000026,50713.171536 2025-10-29,02:10:05.000,302,11070092,-795,0,1761703804,15162.086830929991,170.86590594000154,50713.164548880006 2025-10-29,02:10:06.000,302,11070077,-795,0,1761703805,15162.039676759996,170.8236111599981,50713.24839432 2025-10-29,02:10:07.000,302,11070171,-795,0,1761703806,15162.005995209991,170.85885681000218,50713.164548880006 2025-10-29,02:10:08.000,302,11070076,-795,0,1761703807,15162.039676759996,170.84475855000346,50713.20647160001 2025-10-29,02:10:09.000,302,11070077,-795,0,1761703808,15162.019467829996,170.85885681000218,50713.22044584 2025-10-29,02:10:10.000,302,11070165,-795,0,1761703809,15162.039676759996,170.88705332999962,50713.12961328 2025-10-29,02:10:11.000,302,11069974,-795,0,1761703810,15161.999258899996,170.8729550700009,50713.094677680005 2025-10-29,02:10:12.000,302,11070180,-795,0,1761703811,15162.01273152,170.84475855000346,50713.22044584 2025-10-29,02:10:13.000,302,11070108,-795,0,1761703812,15162.019467829996,170.84475855000346,50713.30429128001 2025-10-29,02:10:14.000,302,11070045,-795,0,1761703813,15161.999258899996,170.8236111599981,50713.18551024001 2025-10-29,02:10:15.000,302,11070068,-795,0,1761703814,15162.03294045,170.86590594000154,50713.13660040001 2025-10-29,02:10:16.000,302,11070033,-795,0,1761703815,15161.92515948999,170.76721812000324,50713.15756176001 2025-10-29,02:10:17.000,302,11070141,-795,0,1761703816,15161.9318958,170.84475855000346,50713.08769056001 2025-10-29,02:10:18.000,302,11070046,-795,0,1761703817,15161.94536841999,170.8377094200041,50713.143587520004 2025-10-29,02:10:19.000,302,11070111,-795,0,1761703818,15161.95210473,170.81656202999875,50713.19948448 2025-10-29,02:10:20.000,302,11070159,-795,0,1761703819,15161.94536841999,170.76016899000388,50713.17852312 2025-10-29,02:10:21.000,302,11070155,-795,0,1761703820,15161.94536841999,170.84475855000346,50713.15756176001 2025-10-29,02:10:22.000,302,11070114,-795,0,1761703821,15162.005995209991,170.75311986000452,50713.22743296 2025-10-29,02:10:23.000,302,11070115,-795,0,1761703822,15162.019467829996,170.76721812000324,50713.17852312 2025-10-29,02:10:24.000,302,11070070,-795,0,1761703823,15162.03294045,170.78131638000195,50713.25538144001 2025-10-29,02:10:25.000,302,11070118,-795,0,1761703824,15162.05314938,170.76721812000324,50713.164548880006 2025-10-29,02:10:26.000,302,11070049,-795,0,1761703825,15162.01273152,170.7883655100013,50713.26935568 2025-10-29,02:10:27.000,302,11070091,-795,0,1761703826,15162.03294045,170.76016899000388,50713.262368560005 2025-10-29,02:10:28.000,302,11070137,-795,0,1761703827,15162.05314938,170.73902159999852,50713.19948448 2025-10-29,02:10:29.000,302,11070166,-795,0,1761703828,15162.05314938,170.7883655100013,50713.262368560005 2025-10-29,02:10:30.000,302,11070084,-795,0,1761703829,15162.113776170001,170.74607072999788,50713.19249736 2025-10-29,02:10:31.000,302,11070139,-795,0,1761703830,15162.154194030001,170.7883655100013,50713.2414072 2025-10-29,02:10:32.000,302,11070049,-795,0,1761703831,15162.154194030001,170.74607072999788,50713.24839432 2025-10-29,02:10:33.000,302,11070179,-795,0,1761703832,15162.194611890001,170.70377595000173,50713.26935568 2025-10-29,02:10:34.000,302,11070083,-795,0,1761703833,15162.187875579992,170.73902159999852,50713.2414072 2025-10-29,02:10:35.000,302,11070120,-795,0,1761703834,15162.268711299992,170.73197246999916,50713.262368560005 2025-10-29,02:10:36.000,302,11070101,-795,0,1761703835,15162.309129159992,170.7883655100013,50713.24839432 2025-10-29,02:10:37.000,302,11070093,-795,0,1761703836,15162.315865470002,170.68262856000365,50713.26935568 2025-10-29,02:10:38.000,302,11070118,-795,0,1761703837,15162.295656540002,170.66853029999766,50713.26935568 2025-10-29,02:10:39.000,302,11070094,-795,0,1761703838,15162.376492260002,170.70377595000173,50713.22044584 2025-10-29,02:10:40.000,302,11070076,-795,0,1761703839,15162.389964879992,170.63328465000086,50713.29031704 2025-10-29,02:10:41.000,302,11070154,-795,0,1761703840,15162.396701190002,170.60508813000342,50713.311278400004 2025-10-29,02:10:42.000,302,11070084,-795,0,1761703841,15162.389964879992,170.61213726000278,50713.381149600005 2025-10-29,02:10:43.000,302,11070112,-795,0,1761703842,15162.383228569997,170.5909898700047,50713.29730416 2025-10-29,02:10:44.000,302,11070175,-795,0,1761703843,15162.356283330002,170.55574422000063,50713.23442008001 2025-10-29,02:10:45.000,302,11070101,-795,0,1761703844,15162.389964879992,170.55574422000063,50713.346214 2025-10-29,02:10:46.000,302,11070143,-795,0,1761703845,15162.369755949992,170.5909898700047,50713.30429128001 2025-10-29,02:10:47.000,302,11070050,-795,0,1761703846,15162.423646429997,170.54164596000192,50713.38813672 2025-10-29,02:10:48.000,302,11070030,-795,0,1761703847,15162.389964879992,170.51344944000448,50713.332239760006 2025-10-29,02:10:49.000,302,11070068,-795,0,1761703848,15162.416910120002,170.53459683000256,50713.29031704 2025-10-29,02:10:50.000,302,11070123,-795,0,1761703849,15162.443855359998,170.53459683000256,50713.23442008001 2025-10-29,02:10:51.000,302,11070054,-795,0,1761703850,15162.423646429997,170.51344944000448,50713.30429128001 2025-10-29,02:10:52.000,302,11070135,-715,0,1761703851,15162.497745839988,170.4782037900004,50713.311278400004 2025-10-29,02:10:53.000,302,11070040,-795,0,1761703852,15162.396701190002,170.49230204999913,50713.346214 2025-10-29,02:10:54.000,302,11070165,-795,0,1761703853,15162.410173809993,170.4641055300017,50713.311278400004 2025-10-29,02:10:55.000,302,11070133,-795,0,1761703854,15162.363019639997,170.48525291999977,50713.36717536 2025-10-29,02:10:56.000,302,11070079,-795,0,1761703855,15162.389964879992,170.49935117999848,50713.262368560005 2025-10-29,02:10:57.000,302,11070106,-795,0,1761703856,15162.389964879992,170.48525291999977,50713.276342799996 2025-10-29,02:10:58.000,302,11070140,-795,0,1761703857,15162.389964879992,170.43590901000425,50713.31826552 2025-10-29,02:10:59.000,302,11070092,-795,0,1761703858,15162.369755949992,170.49230204999913,50713.276342799996 2025-10-29,02:11:00.000,302,11070099,-715,0,1761703859,15162.342810709997,170.49935117999848,50713.31826552 2025-10-29,02:11:01.000,302,11070107,-795,0,1761703860,15162.329338089992,170.51344944000448,50713.381149600005 2025-10-29,02:11:02.000,302,11070122,-795,0,1761703861,15162.282183919997,170.4782037900004,50713.39512384 2025-10-29,02:11:03.000,302,11070140,-795,0,1761703862,15162.336074400002,170.4641055300017,50713.38813672 2025-10-29,02:11:04.000,302,11070170,-795,0,1761703863,15162.315865470002,170.49230204999913,50713.444033679996 2025-10-29,02:11:05.000,302,11070120,-795,0,1761703864,15162.295656540002,170.52049857000384,50713.46499504 2025-10-29,02:11:06.000,302,11070109,-795,0,1761703865,15162.261974989997,170.5275477000032,50713.47198216001 2025-10-29,02:11:07.000,302,11070074,-795,0,1761703866,15162.248502369992,170.47115466000105,50713.4859564 2025-10-29,02:11:08.000,302,11070100,-795,0,1761703867,15162.194611890001,170.56984247999935,50713.430059440005 2025-10-29,02:11:09.000,302,11070035,-795,0,1761703868,15162.167666649992,170.5275477000032,50713.46499504 2025-10-29,02:11:10.000,302,11070084,-795,0,1761703869,15162.107039859991,170.5768916099987,50713.38813672 2025-10-29,02:11:11.000,302,11070170,-795,0,1761703870,15162.080094619996,170.51344944000448,50713.32525264001 2025-10-29,02:11:12.000,302,11070165,-795,0,1761703871,15162.080094619996,170.52049857000384,50713.346214 2025-10-29,02:11:13.000,302,11070128,-795,0,1761703872,15162.100303549996,170.55574422000063,50713.4160852 2025-10-29,02:11:14.000,302,11070051,-795,0,1761703873,15162.059885689996,170.5909898700047,50713.478969280004 2025-10-29,02:11:15.000,302,11070085,-795,0,1761703874,15162.026204139991,170.63328465000086,50713.46499504 2025-10-29,02:11:16.000,302,11070111,-795,0,1761703875,15161.999258899996,170.58394073999807,50713.49294352001 2025-10-29,02:11:17.000,302,11070068,-795,0,1761703876,15161.938632109996,170.59803900000406,50713.611724559996 2025-10-29,02:11:18.000,302,11070187,-795,0,1761703877,15161.898214249995,170.56279335,50713.52089200001 2025-10-29,02:11:19.000,302,11070220,-795,0,1761703878,15161.92515948999,170.60508813000342,50713.60473744 2025-10-29,02:11:20.000,302,11070138,-795,0,1761703879,15161.898214249995,170.5768916099987,50713.597750320005 2025-10-29,02:11:21.000,302,11070067,-795,0,1761703880,15161.89147794,170.56984247999935,50713.51390488 2025-10-29,02:11:22.000,302,11070080,-795,0,1761703881,15161.878005319995,170.55574422000063,50713.61871168001 2025-10-29,02:11:23.000,302,11070218,-795,0,1761703882,15161.82411483999,170.5909898700047,50713.56281472 2025-10-29,02:11:24.000,302,11070235,-795,0,1761703883,15161.797169599995,170.61213726000278,50713.6256988 2025-10-29,02:11:25.000,302,11070112,-795,0,1761703884,15161.78369697999,170.54164596000192,50713.611724559996 2025-10-29,02:11:26.000,302,11070119,-795,0,1761703885,15161.77022436,170.65443203999894,50713.597750320005 2025-10-29,02:11:27.000,302,11070153,-795,0,1761703886,15161.72307018999,170.63328465000086,50713.597750320005 2025-10-29,02:11:28.000,302,11069961,-795,0,1761703887,15161.64223446999,170.61918639000214,50713.646660160004 2025-10-29,02:11:29.000,302,11070129,-795,0,1761703888,15161.64223446999,170.6262355200015,50713.667621520006 2025-10-29,02:11:30.000,302,11070140,-795,0,1761703889,15161.62876185,170.65443203999894,50713.597750320005 2025-10-29,02:11:31.000,302,11070121,-795,0,1761703890,15161.588343989999,170.69672682000237,50713.69557 2025-10-29,02:11:32.000,302,11070141,-795,0,1761703891,15161.574871369994,170.66853029999766,50713.597750320005 2025-10-29,02:11:33.000,302,11070041,-795,0,1761703892,15161.595080299994,170.6755794300043,50713.61871168001 2025-10-29,02:11:34.000,302,11070043,-795,0,1761703893,15161.541189819989,170.64738290999958,50713.61871168001 2025-10-29,02:11:35.000,302,11070066,-795,0,1761703894,15161.541189819989,170.7249233399998,50713.63967304001 2025-10-29,02:11:36.000,302,11070147,-795,0,1761703895,15161.514244579994,170.7108250800011,50713.61871168001 2025-10-29,02:11:37.000,302,11070120,-795,0,1761703896,15161.487299339999,170.66853029999766,50713.53486624 2025-10-29,02:11:38.000,302,11070173,-795,0,1761703897,15161.527717199999,170.70377595000173,50713.52089200001 2025-10-29,02:11:39.000,302,11070101,-795,0,1761703898,15161.527717199999,170.68262856000365,50713.58377608 2025-10-29,02:11:40.000,302,11070110,-795,0,1761703899,15161.574871369994,170.66853029999766,50713.60473744 2025-10-29,02:11:41.000,302,11070071,-795,0,1761703900,15161.514244579994,170.7249233399998,50713.56980184001 2025-10-29,02:11:42.000,302,11070125,-795,0,1761703901,15161.527717199999,170.64738290999958,50713.6256988 2025-10-29,02:11:43.000,302,11070108,-795,0,1761703902,15161.514244579994,170.71787421000045,50713.54185336001 2025-10-29,02:11:44.000,302,11070141,-795,0,1761703903,15161.507508269999,170.79541464000067,50713.52787912 2025-10-29,02:11:45.000,302,11070142,-795,0,1761703904,15161.480563029989,170.7883655100013,50713.66063440001 2025-10-29,02:11:46.000,302,11070038,-795,0,1761703905,15161.433408859994,170.75311986000452,50713.56980184001 2025-10-29,02:11:47.000,302,11070062,-795,0,1761703906,15161.440145169989,170.7742672500026,50713.60473744 2025-10-29,02:11:48.000,302,11070091,-795,0,1761703907,15161.359309449988,170.80246377000003,50713.50691776 2025-10-29,02:11:49.000,302,11070191,-795,0,1761703908,15161.379518379988,170.79541464000067,50713.61871168001 2025-10-29,02:11:50.000,302,11070159,-795,0,1761703909,15161.352573139993,170.81656202999875,50713.51390488 2025-10-29,02:11:51.000,302,11070121,-795,0,1761703910,15161.318891589988,170.83066029000474,50713.52089200001 2025-10-29,02:11:52.000,302,11070090,-795,0,1761703911,15161.352573139993,170.85180768000282,50713.478969280004 2025-10-29,02:11:53.000,302,11070177,-795,0,1761703912,15161.305418969998,170.80246377000003,50713.52089200001 2025-10-29,02:11:54.000,302,11070183,-795,0,1761703913,15161.318891589988,170.88000420000026,50713.54185336001 2025-10-29,02:11:55.000,302,11070122,-795,0,1761703914,15161.325627899998,170.8377094200041,50713.54185336001 2025-10-29,02:11:56.000,302,11070182,-795,0,1761703915,15161.298682659988,170.86590594000154,50713.51390488 2025-10-29,02:11:57.000,302,11070129,-795,0,1761703916,15161.298682659988,170.86590594000154,50713.548840480005 2025-10-29,02:11:58.000,302,11070113,-795,0,1761703917,15161.285210039998,170.79541464000067,50713.54185336001 2025-10-29,02:11:59.000,302,11070154,-795,0,1761703918,15161.244792179998,170.8236111599981,50713.57678896 2025-10-29,02:12:00.000,302,11070139,-795,0,1761703919,15161.231319559993,170.83066029000474,50713.47198216001 2025-10-29,02:12:01.000,302,11070194,-795,0,1761703920,15161.231319559993,170.78131638000195,50713.57678896 2025-10-29,02:12:02.000,302,11070193,-795,0,1761703921,15161.285210039998,170.7883655100013,50713.5558276 2025-10-29,02:12:03.000,302,11070156,-795,0,1761703922,15161.244792179998,170.8095128999994,50713.63268592 2025-10-29,02:12:04.000,302,11070074,-795,0,1761703923,15161.224583249998,170.83066029000474,50713.56281472 2025-10-29,02:12:05.000,302,11070071,-795,0,1761703924,15161.231319559993,170.79541464000067,50713.548840480005 2025-10-29,02:12:06.000,302,11070061,-795,0,1761703925,15161.204374319997,170.8236111599981,50713.548840480005 2025-10-29,02:12:07.000,302,11070075,-795,0,1761703926,15161.217846940002,170.84475855000346,50713.611724559996 2025-10-29,02:12:08.000,302,11070111,-795,0,1761703927,15161.231319559993,170.85885681000218,50713.548840480005 2025-10-29,02:12:09.000,302,11070056,-795,0,1761703928,15161.238055870002,170.85885681000218,50713.59076320001 2025-10-29,02:12:10.000,302,11070197,-795,0,1761703929,15161.238055870002,170.8729550700009,50713.58377608 2025-10-29,02:12:11.000,302,11070176,-795,0,1761703930,15161.244792179998,170.83066029000474,50713.61871168001 2025-10-29,02:12:12.000,302,11070200,-795,0,1761703931,15161.224583249998,170.80246377000003,50713.60473744 2025-10-29,02:12:13.000,302,11070110,-795,0,1761703932,15161.204374319997,170.8095128999994,50713.597750320005 2025-10-29,02:12:14.000,302,11070051,-795,0,1761703933,15161.204374319997,170.7742672500026,50713.73749272001 2025-10-29,02:12:15.000,302,11070158,-795,0,1761703934,15161.163956459997,170.7883655100013,50713.63268592 2025-10-29,02:12:16.000,302,11070238,-795,0,1761703935,15161.184165389997,170.69672682000237,50713.7305056 2025-10-29,02:12:17.000,302,11070058,-795,0,1761703936,15161.190901699993,170.71787421000045,50713.57678896 2025-10-29,02:12:18.000,302,11070142,-715,0,1761703937,15161.143747529997,170.689677690003,50713.52787912 2025-10-29,02:12:19.000,302,11070093,-795,0,1761703938,15161.143747529997,170.6755794300043,50713.60473744 2025-10-29,02:12:20.000,302,11070092,-795,0,1761703939,15161.123538599997,170.76721812000324,50713.60473744 2025-10-29,02:12:21.000,302,11070098,-795,0,1761703940,15161.116802290002,170.68262856000365,50713.60473744 2025-10-29,02:12:22.000,302,11070159,-795,0,1761703941,15161.163956459997,170.689677690003,50713.51390488 2025-10-29,02:12:23.000,302,11070188,-795,0,1761703942,15161.130274909992,170.71787421000045,50713.59076320001 2025-10-29,02:12:24.000,302,11070147,-795,0,1761703943,15161.184165389997,170.66853029999766,50713.56980184001 2025-10-29,02:12:25.000,302,11070071,-795,0,1761703944,15161.177429080002,170.689677690003,50713.60473744 2025-10-29,02:12:26.000,302,11070064,-795,0,1761703945,15161.116802290002,170.71787421000045,50713.53486624 2025-10-29,02:12:27.000,302,11070070,-795,0,1761703946,15161.184165389997,170.61918639000214,50713.52089200001 2025-10-29,02:12:28.000,302,11070038,-795,0,1761703947,15161.123538599997,170.59803900000406,50713.45800792 2025-10-29,02:12:29.000,302,11070154,-795,0,1761703948,15161.184165389997,170.6262355200015,50713.57678896 2025-10-29,02:12:30.000,302,11070162,-795,0,1761703949,15161.238055870002,170.59803900000406,50713.56980184001 2025-10-29,02:12:31.000,302,11070132,-795,0,1761703950,15161.217846940002,170.60508813000342,50713.5558276 2025-10-29,02:12:32.000,302,11070080,-795,0,1761703951,15161.123538599997,170.6262355200015,50713.59076320001 2025-10-29,02:12:33.000,302,11070030,-795,0,1761703952,15161.204374319997,170.61213726000278,50713.6256988 2025-10-29,02:12:34.000,302,11070144,-795,0,1761703953,15161.184165389997,170.5909898700047,50713.56281472 2025-10-29,02:12:35.000,302,11070154,-795,0,1761703954,15161.163956459997,170.63328465000086,50713.60473744 2025-10-29,02:12:36.000,302,11070011,-795,0,1761703955,15161.190901699993,170.5909898700047,50713.597750320005 2025-10-29,02:12:37.000,302,11070072,-795,0,1761703956,15161.224583249998,170.54869509000127,50713.60473744 2025-10-29,02:12:38.000,302,11070152,-795,0,1761703957,15161.190901699993,170.54869509000127,50713.52089200001 2025-10-29,02:12:39.000,302,11070141,-795,0,1761703958,15161.224583249998,170.47115466000105,50713.5558276 2025-10-29,02:12:40.000,302,11070151,-795,0,1761703959,15161.137011220002,170.51344944000448,50713.52089200001 2025-10-29,02:12:41.000,302,11069974,-795,0,1761703960,15161.177429080002,170.5768916099987,50713.56281472 2025-10-29,02:12:42.000,302,11070052,-795,0,1761703961,15161.190901699993,170.5275477000032,50713.59076320001 2025-10-29,02:12:43.000,302,11070131,-795,0,1761703962,15161.197638010002,170.50640030999784,50713.60473744 2025-10-29,02:12:44.000,302,11070010,-795,0,1761703963,15161.116802290002,170.50640030999784,50713.56281472 2025-10-29,02:12:45.000,302,11070067,-795,0,1761703964,15161.143747529997,170.52049857000384,50713.60473744 2025-10-29,02:12:46.000,302,11070089,-795,0,1761703965,15161.190901699993,170.49935117999848,50713.50691776 2025-10-29,02:12:47.000,302,11070165,-795,0,1761703966,15161.150483839992,170.48525291999977,50713.5558276 2025-10-29,02:12:48.000,302,11070151,-795,0,1761703967,15161.231319559993,170.4641055300017,50713.6256988 2025-10-29,02:12:49.000,302,11070147,-795,0,1761703968,15161.190901699993,170.48525291999977,50713.61871168001 2025-10-29,02:12:50.000,302,11070139,-795,0,1761703969,15161.197638010002,170.49230204999913,50713.57678896 2025-10-29,02:12:51.000,302,11070172,-795,0,1761703970,15161.224583249998,170.49230204999913,50713.6256988 2025-10-29,02:12:52.000,302,11070044,-795,0,1761703971,15161.231319559993,170.48525291999977,50713.59076320001 2025-10-29,02:12:53.000,302,11070104,-795,0,1761703972,15161.204374319997,170.47115466000105,50713.67460864 2025-10-29,02:12:54.000,302,11070061,-795,0,1761703973,15161.251528489993,170.4147616199989,50713.716531360005 2025-10-29,02:12:55.000,302,11070215,-795,0,1761703974,15161.238055870002,170.40771248999954,50713.6256988 2025-10-29,02:12:56.000,302,11070106,-795,0,1761703975,15161.244792179998,170.42181074999826,50713.611724559996 2025-10-29,02:12:57.000,302,11070173,-795,0,1761703976,15161.278473729988,170.35131945000467,50713.597750320005 2025-10-29,02:12:58.000,302,11070005,-795,0,1761703977,15161.224583249998,170.4288598800049,50713.50691776 2025-10-29,02:12:59.000,302,11070121,-795,0,1761703978,15161.217846940002,170.37246684000274,50713.53486624 2025-10-29,02:13:00.000,302,11070044,-795,0,1761703979,15161.123538599997,170.3795159700021,50713.57678896 2025-10-29,02:13:01.000,302,11070158,-795,0,1761703980,15161.150483839992,170.40771248999954,50713.478969280004 2025-10-29,02:13:02.000,302,11070031,-795,0,1761703981,15161.110065979992,170.43590901000425,50713.45800792 2025-10-29,02:13:03.000,302,11070152,-795,0,1761703982,15161.116802290002,170.48525291999977,50713.478969280004 2025-10-29,02:13:04.000,302,11070122,-795,0,1761703983,15161.062911809997,170.40771248999954,50713.52089200001 2025-10-29,02:13:05.000,302,11070136,-795,0,1761703984,15161.096593360002,170.50640030999784,50713.52089200001 2025-10-29,02:13:06.000,302,11070121,-795,0,1761703985,15161.083120739997,170.47115466000105,50713.52787912 2025-10-29,02:13:07.000,302,11070076,-795,0,1761703986,15161.069648119992,170.45705640000233,50713.56281472 2025-10-29,02:13:08.000,302,11070121,-795,0,1761703987,15161.042702879997,170.45705640000233,50713.597750320005 2025-10-29,02:13:09.000,302,11070044,-795,0,1761703988,15161.042702879997,170.50640030999784,50713.57678896 2025-10-29,02:13:10.000,302,11070126,-795,0,1761703989,15160.982076089997,170.4429581400036,50713.52089200001 2025-10-29,02:13:11.000,302,11070223,-795,0,1761703990,15161.062911809997,170.45000727000297,50713.56980184001 2025-10-29,02:13:12.000,302,11070060,-795,0,1761703991,15161.035966570002,170.50640030999784,50713.499930640006 2025-10-29,02:13:13.000,302,11070098,-795,0,1761703992,15161.022493949997,170.49230204999913,50713.56980184001 2025-10-29,02:13:14.000,302,11070215,-795,0,1761703993,15160.948394539992,170.51344944000448,50713.47198216001 2025-10-29,02:13:15.000,302,11070058,-795,0,1761703994,15161.009021329992,170.49230204999913,50713.52787912 2025-10-29,02:13:16.000,302,11070094,-795,0,1761703995,15160.975339780001,170.51344944000448,50713.52787912 2025-10-29,02:13:17.000,302,11070074,-795,0,1761703996,15161.015757640002,170.51344944000448,50713.54185336001 2025-10-29,02:13:18.000,302,11070095,-795,0,1761703997,15160.975339780001,170.53459683000256,50713.5558276 2025-10-29,02:13:19.000,302,11070139,-795,0,1761703998,15160.941658229996,170.55574422000063,50713.53486624 2025-10-29,02:13:20.000,302,11070096,-795,0,1761703999,15160.975339780001,170.60508813000342,50713.4859564 2025-10-29,02:13:21.000,302,11070137,-795,0,1761704000,15160.961867159996,170.56984247999935,50713.51390488 2025-10-29,02:13:22.000,302,11070036,-795,0,1761704001,15161.002285019997,170.60508813000342,50713.52089200001 2025-10-29,02:13:23.000,302,11070049,-795,0,1761704002,15160.988812399992,170.59803900000406,50713.46499504 2025-10-29,02:13:24.000,302,11070186,-795,0,1761704003,15160.961867159996,170.66853029999766,50713.45800792 2025-10-29,02:13:25.000,302,11070013,-795,0,1761704004,15161.009021329992,170.73902159999852,50713.548840480005 2025-10-29,02:13:26.000,302,11070091,-795,0,1761704005,15161.009021329992,170.70377595000173,50713.478969280004 2025-10-29,02:13:27.000,302,11070141,-795,0,1761704006,15160.975339780001,170.65443203999894,50713.49294352001 2025-10-29,02:13:28.000,302,11070122,-795,0,1761704007,15160.928185609991,170.64738290999958,50713.47198216001 2025-10-29,02:13:29.000,302,11070165,-795,0,1761704008,15160.975339780001,170.6755794300043,50713.50691776 2025-10-29,02:13:30.000,302,11070051,-795,0,1761704009,15160.995548710001,170.6614811699983,50713.45102080001 2025-10-29,02:13:31.000,302,11070170,-795,0,1761704010,15160.995548710001,170.64738290999958,50713.46499504 2025-10-29,02:13:32.000,302,11070109,-795,0,1761704011,15161.009021329992,170.68262856000365,50713.46499504 2025-10-29,02:13:33.000,302,11070179,-795,0,1761704012,15161.056175500002,170.71787421000045,50713.43704656 2025-10-29,02:13:34.000,302,11070127,-795,0,1761704013,15161.056175500002,170.75311986000452,50713.43704656 2025-10-29,02:13:35.000,302,11070121,-795,0,1761704014,15161.076384430002,170.69672682000237,50713.43704656 2025-10-29,02:13:36.000,302,11070144,-795,0,1761704015,15161.116802290002,170.70377595000173,50713.40211096001 2025-10-29,02:13:37.000,302,11070113,-795,0,1761704016,15161.089857049992,170.73197246999916,50713.49294352001 2025-10-29,02:13:38.000,302,11070200,-795,0,1761704017,15161.116802290002,170.76721812000324,50713.381149600005 2025-10-29,02:13:39.000,302,11070140,-795,0,1761704018,15161.076384430002,170.7249233399998,50713.36018824 2025-10-29,02:13:40.000,302,11070140,-795,0,1761704019,15161.096593360002,170.76721812000324,50713.36018824 2025-10-29,02:13:41.000,302,11070124,-795,0,1761704020,15161.143747529997,170.8236111599981,50713.381149600005 2025-10-29,02:13:42.000,302,11070059,-795,0,1761704021,15161.137011220002,170.81656202999875,50713.37416248001 2025-10-29,02:13:43.000,302,11070169,-795,0,1761704022,15161.150483839992,170.85885681000218,50713.40211096001 2025-10-29,02:13:44.000,302,11070023,-755,0,1761704023,15161.163956459997,170.8095128999994,50713.4859564 2025-10-29,02:13:45.000,302,11070051,-795,0,1761704024,15161.137011220002,170.83066029000474,50713.37416248001 2025-10-29,02:13:46.000,302,11070135,-795,0,1761704025,15161.163956459997,170.8236111599981,50713.276342799996 2025-10-29,02:13:47.000,302,11070103,-795,0,1761704026,15161.177429080002,170.83066029000474,50713.31826552 2025-10-29,02:13:48.000,302,11070162,-795,0,1761704027,15161.184165389997,170.83066029000474,50713.31826552 2025-10-29,02:13:49.000,302,11070026,-795,0,1761704028,15161.157220150002,170.85885681000218,50713.346214 2025-10-29,02:13:50.000,302,11070064,-795,0,1761704029,15161.137011220002,170.85180768000282,50713.37416248001 2025-10-29,02:13:51.000,302,11070112,-795,0,1761704030,15161.157220150002,170.88000420000026,50713.40211096001 2025-10-29,02:13:52.000,302,11070175,-795,0,1761704031,15161.143747529997,170.84475855000346,50713.30429128001 2025-10-29,02:13:53.000,302,11070142,-795,0,1761704032,15161.137011220002,170.8377094200041,50713.381149600005 2025-10-29,02:13:54.000,302,11070131,-795,0,1761704033,15161.116802290002,170.84475855000346,50713.381149600005 2025-10-29,02:13:55.000,302,11070053,-795,0,1761704034,15161.130274909992,170.83066029000474,50713.45102080001 2025-10-29,02:13:56.000,302,11070155,-795,0,1761704035,15161.116802290002,170.89410245999898,50713.30429128001 2025-10-29,02:13:57.000,302,11070142,-795,0,1761704036,15161.123538599997,170.96459375999984,50713.32525264001 2025-10-29,02:13:58.000,302,11070173,-795,0,1761704037,15161.123538599997,170.95049550000113,50713.36717536 2025-10-29,02:13:59.000,302,11070165,-795,0,1761704038,15161.163956459997,170.96459375999984,50713.38813672 2025-10-29,02:14:00.000,302,11070138,-795,0,1761704039,15161.190901699993,170.92934811000305,50713.46499504 2025-10-29,02:14:01.000,302,11070105,-795,0,1761704040,15161.123538599997,171.04918331999943,50713.42307232001 2025-10-29,02:14:02.000,302,11070174,-795,0,1761704041,15161.150483839992,170.99279028000456,50713.37416248001 2025-10-29,02:14:03.000,302,11070144,-795,0,1761704042,15161.096593360002,170.95754463000048,50713.4160852 2025-10-29,02:14:04.000,302,11070166,-795,0,1761704043,15161.137011220002,170.99279028000456,50713.36018824 2025-10-29,02:14:05.000,302,11070217,-795,0,1761704044,15161.177429080002,170.92934811000305,50713.37416248001 2025-10-29,02:14:06.000,302,11070102,-795,0,1761704045,15161.170692769992,170.96459375999984,50713.381149600005 2025-10-29,02:14:07.000,302,11070130,-715,0,1761704046,15161.177429080002,170.99983941000391,50713.36018824 2025-10-29,02:14:08.000,302,11070191,-795,0,1761704047,15161.157220150002,170.95049550000113,50713.38813672 2025-10-29,02:14:09.000,302,11069968,-795,0,1761704048,15161.157220150002,170.97869201999856,50713.29730416 2025-10-29,02:14:10.000,302,11070127,-795,0,1761704049,15161.197638010002,171.02803593000135,50713.42307232001 2025-10-29,02:14:11.000,302,11070115,-795,0,1761704050,15161.224583249998,171.02803593000135,50713.35320112001 2025-10-29,02:14:12.000,302,11070166,-795,0,1761704051,15161.211110629993,171.06328157999815,50713.24839432 2025-10-29,02:14:13.000,302,11070154,-795,0,1761704052,15161.197638010002,171.04213419000007,50713.332239760006 2025-10-29,02:14:14.000,302,11070090,-795,0,1761704053,15161.163956459997,171.0844289700035,50713.32525264001 2025-10-29,02:14:15.000,302,11070181,-795,0,1761704054,15161.137011220002,171.13377287999901,50713.26935568 2025-10-29,02:14:16.000,302,11070086,-795,0,1761704055,15161.177429080002,171.16196940000373,50713.36018824 2025-10-29,02:14:17.000,302,11070092,-795,0,1761704056,15161.184165389997,171.16196940000373,50713.332239760006 2025-10-29,02:14:18.000,302,11070162,-795,0,1761704057,15161.190901699993,171.1196746200003,50713.32525264001 2025-10-29,02:14:19.000,302,11070131,-795,0,1761704058,15161.231319559993,171.12672374999966,50713.30429128001 2025-10-29,02:14:20.000,302,11070171,-795,0,1761704059,15161.238055870002,171.10557636000158,50713.30429128001 2025-10-29,02:14:21.000,302,11070152,-795,0,1761704060,15161.184165389997,171.11262549000094,50713.24839432 2025-10-29,02:14:22.000,302,11070131,-795,0,1761704061,15161.211110629993,171.11262549000094,50713.2414072 2025-10-29,02:14:23.000,302,11070140,-795,0,1761704062,15161.217846940002,171.07737984000414,50713.18551024001 2025-10-29,02:14:24.000,302,11070167,-795,0,1761704063,15161.211110629993,171.0562324499988,50713.22044584 2025-10-29,02:14:25.000,302,11070060,-795,0,1761704064,15161.251528489993,171.1196746200003,50713.2414072 2025-10-29,02:14:26.000,302,11070077,-795,0,1761704065,15161.278473729988,171.09147810000286,50713.30429128001 2025-10-29,02:14:27.000,302,11070172,-795,0,1761704066,15161.244792179998,171.10557636000158,50713.20647160001 2025-10-29,02:14:28.000,302,11070141,-715,0,1761704067,15161.291946349993,171.17606766000245,50713.19948448 2025-10-29,02:14:29.000,302,11070109,-795,0,1761704068,15161.285210039998,171.21131330999924,50713.17852312 2025-10-29,02:14:30.000,302,11070027,-795,0,1761704069,15161.285210039998,171.22541156999796,50713.19948448 2025-10-29,02:14:31.000,302,11070017,-795,0,1761704070,15161.305418969998,171.16196940000373,50713.18551024001 2025-10-29,02:14:32.000,302,11070107,-795,0,1761704071,15161.339100519988,171.14082200999837,50713.213458720005 2025-10-29,02:14:33.000,302,11070110,-795,0,1761704072,15161.339100519988,171.25360809000267,50713.26935568 2025-10-29,02:14:34.000,302,11070160,-795,0,1761704073,15161.258264800003,171.20426417999988,50713.29031704 2025-10-29,02:14:35.000,302,11070057,-795,0,1761704074,15161.278473729988,171.19721505000052,50713.19948448 2025-10-29,02:14:36.000,302,11070119,-795,0,1761704075,15161.345836829998,171.1690185300031,50713.19249736 2025-10-29,02:14:37.000,302,11070252,-795,0,1761704076,15161.352573139993,171.12672374999966,50713.25538144001 2025-10-29,02:14:38.000,302,11070102,-795,0,1761704077,15161.372782069993,171.14787113999773,50713.30429128001 2025-10-29,02:14:39.000,302,11070085,-795,0,1761704078,15161.345836829998,171.07737984000414,50713.262368560005 2025-10-29,02:14:40.000,302,11070010,-795,0,1761704079,15161.379518379988,171.12672374999966,50713.28332992001 2025-10-29,02:14:41.000,302,11070048,-795,0,1761704080,15161.392990999993,171.12672374999966,50713.25538144001 2025-10-29,02:14:42.000,302,11070078,-755,0,1761704081,15161.399727309989,171.09852723000222,50713.18551024001 2025-10-29,02:14:43.000,302,11070117,-795,0,1761704082,15161.399727309989,171.07737984000414,50713.18551024001 2025-10-29,02:14:44.000,302,11070132,-795,0,1761704083,15161.473826719994,171.15492027000437,50713.30429128001 2025-10-29,02:14:45.000,302,11070115,-795,0,1761704084,15161.453617789994,171.19721505000052,50713.22743296 2025-10-29,02:14:46.000,302,11070134,-795,0,1761704085,15161.453617789994,171.20426417999988,50713.143587520004 2025-10-29,02:14:47.000,302,11070084,-795,0,1761704086,15161.473826719994,171.22541156999796,50713.19948448 2025-10-29,02:14:48.000,302,11070059,-795,0,1761704087,15161.480563029989,171.17606766000245,50713.2414072 2025-10-29,02:14:49.000,302,11070107,-795,0,1761704088,15161.446881479998,171.17606766000245,50713.19249736 2025-10-29,02:14:50.000,302,11070160,-795,0,1761704089,15161.507508269999,171.2183624399986,50713.29730416 2025-10-29,02:14:51.000,302,11070165,-795,0,1761704090,15161.467090409998,171.26065722000203,50713.262368560005 2025-10-29,02:14:52.000,302,11070062,-795,0,1761704091,15161.527717199999,171.2677063500014,50713.12262616 2025-10-29,02:14:53.000,302,11070120,-795,0,1761704092,15161.554662439994,171.2324607000046,50713.262368560005 2025-10-29,02:14:54.000,302,11070188,-795,0,1761704093,15161.554662439994,171.2465589600033,50713.262368560005 2025-10-29,02:14:55.000,302,11070054,-795,0,1761704094,15161.574871369994,171.2183624399986,50713.18551024001 2025-10-29,02:14:56.000,302,11070121,-795,0,1761704095,15161.507508269999,171.25360809000267,50713.24839432 2025-10-29,02:14:57.000,302,11070131,-795,0,1761704096,15161.554662439994,171.28885373999947,50713.24839432 2025-10-29,02:14:58.000,302,11070156,-795,0,1761704097,15161.574871369994,171.31000113000482,50713.24839432 2025-10-29,02:14:59.000,302,11070132,-795,0,1761704098,15161.56139874999,171.2677063500014,50713.24839432 2025-10-29,02:15:00.000,302,11070060,-795,0,1761704099,15161.574871369994,171.2677063500014,50713.12262616 2025-10-29,02:15:01.000,302,11070204,-795,0,1761704100,15161.541189819989,171.3311485200029,50713.18551024001 2025-10-29,02:15:02.000,302,11070148,-795,0,1761704101,15161.527717199999,171.21131330999924,50713.15057464 2025-10-29,02:15:03.000,302,11070090,-795,0,1761704102,15161.568135059999,171.2324607000046,50713.213458720005 2025-10-29,02:15:04.000,302,11070109,-795,0,1761704103,15161.514244579994,171.23950983000395,50713.12262616 2025-10-29,02:15:05.000,302,11070087,-795,0,1761704104,15161.527717199999,171.31000113000482,50713.13660040001 2025-10-29,02:15:06.000,302,11070145,-795,0,1761704105,15161.574871369994,171.2183624399986,50713.19948448 2025-10-29,02:15:07.000,302,11070118,-795,0,1761704106,15161.500771959989,171.2324607000046,50713.22044584 2025-10-29,02:15:08.000,302,11070034,-795,0,1761704107,15161.473826719994,171.23950983000395,50713.171536 2025-10-29,02:15:09.000,302,11070121,-795,0,1761704108,15161.487299339999,171.20426417999988,50713.213458720005 2025-10-29,02:15:10.000,302,11070112,-795,0,1761704109,15161.487299339999,171.1831167900018,50713.03878072001 2025-10-29,02:15:11.000,302,11070150,-795,0,1761704110,15161.460354099989,171.27475548000075,50713.05974208 2025-10-29,02:15:12.000,302,11070044,-795,0,1761704111,15161.494035649994,171.31705026000418,50713.108651919996 2025-10-29,02:15:13.000,302,11070147,-795,0,1761704112,15161.514244579994,171.20426417999988,50713.13660040001 2025-10-29,02:15:14.000,302,11070085,-795,0,1761704113,15161.440145169989,171.23950983000395,50713.12961328 2025-10-29,02:15:15.000,302,11070104,-795,0,1761704114,15161.480563029989,171.21131330999924,50713.13660040001 2025-10-29,02:15:16.000,302,11070156,-795,0,1761704115,15161.453617789994,171.1831167900018,50713.07371632 2025-10-29,02:15:17.000,302,11070065,-795,0,1761704116,15161.480563029989,171.13377287999901,50713.03878072001 2025-10-29,02:15:18.000,302,11070158,-795,0,1761704117,15161.527717199999,171.10557636000158,50713.143587520004 2025-10-29,02:15:19.000,302,11070092,-795,0,1761704118,15161.507508269999,171.020986800002,50713.164548880006 2025-10-29,02:15:20.000,302,11070072,-795,0,1761704119,15161.554662439994,171.04918331999943,50713.12961328 2025-10-29,02:15:21.000,302,11070082,-795,0,1761704120,15161.547926129999,171.04213419000007,50713.13660040001 2025-10-29,02:15:22.000,302,11070119,-795,0,1761704121,15161.60181660999,171.04213419000007,50713.08070344 2025-10-29,02:15:23.000,302,11070045,-795,0,1761704122,15161.615289229994,170.98574114999792,50713.108651919996 2025-10-29,02:15:24.000,302,11070044,-795,0,1761704123,15161.58160767999,171.02803593000135,50713.20647160001 2025-10-29,02:15:25.000,302,11070154,-795,0,1761704124,15161.547926129999,171.0350850600007,50713.171536 2025-10-29,02:15:26.000,302,11070135,-795,0,1761704125,15161.56139874999,170.99279028000456,50713.143587520004 2025-10-29,02:15:27.000,302,11070140,-795,0,1761704126,15161.62202553999,170.99279028000456,50713.15756176001 2025-10-29,02:15:28.000,302,11070113,-795,0,1761704127,15161.568135059999,170.9222989800037,50713.15057464 2025-10-29,02:15:29.000,302,11070115,-795,0,1761704128,15161.595080299994,170.9082007199977,50713.15057464 2025-10-29,02:15:30.000,302,11070130,-795,0,1761704129,15161.595080299994,170.88000420000026,50713.15057464 2025-10-29,02:15:31.000,302,11070114,-715,0,1761704130,15161.595080299994,170.86590594000154,50713.08769056001 2025-10-29,02:15:32.000,302,11070158,-795,0,1761704131,15161.58160767999,170.88000420000026,50713.15057464 2025-10-29,02:15:33.000,302,11070114,-795,0,1761704132,15161.615289229994,170.80246377000003,50713.19249736 2025-10-29,02:15:34.000,302,11070109,-795,0,1761704133,15161.64897078,170.76016899000388,50713.25538144001 2025-10-29,02:15:35.000,302,11070086,-795,0,1761704134,15161.68938864,170.76721812000324,50713.171536 2025-10-29,02:15:36.000,302,11070173,-795,0,1761704135,15161.70959757,170.73902159999852,50713.20647160001 2025-10-29,02:15:37.000,302,11070149,-795,0,1761704136,15161.64223446999,170.68262856000365,50713.25538144001 2025-10-29,02:15:38.000,302,11070050,-795,0,1761704137,15161.70959757,170.64033378000022,50713.20647160001 2025-10-29,02:15:39.000,302,11070143,-795,0,1761704138,15161.72307018999,170.59803900000406,50713.24839432 2025-10-29,02:15:40.000,302,11070171,-795,0,1761704139,15161.70286125999,170.5768916099987,50713.143587520004 2025-10-29,02:15:41.000,302,11070166,-795,0,1761704140,15161.74327911999,170.54164596000192,50713.22743296 2025-10-29,02:15:42.000,302,11070113,-795,0,1761704141,15161.68265232999,170.5768916099987,50713.171536 2025-10-29,02:15:43.000,302,11070123,-795,0,1761704142,15161.696124949995,170.56279335,50713.12961328 2025-10-29,02:15:44.000,302,11070130,-795,0,1761704143,15161.68265232999,170.54164596000192,50713.13660040001 2025-10-29,02:15:45.000,302,11070145,-795,0,1761704144,15161.675916019994,170.55574422000063,50713.094677680005 2025-10-29,02:15:46.000,302,11070110,-795,0,1761704145,15161.675916019994,170.55574422000063,50713.094677680005 2025-10-29,02:15:47.000,302,11070075,-795,0,1761704146,15161.72307018999,170.5275477000032,50713.19249736 2025-10-29,02:15:48.000,302,11070118,-795,0,1761704147,15161.655707089994,170.49935117999848,50713.19249736 2025-10-29,02:15:49.000,302,11070092,-795,0,1761704148,15161.62876185,170.4641055300017,50713.08070344 2025-10-29,02:15:50.000,302,11070182,-795,0,1761704149,15161.62876185,170.4147616199989,50713.08769056001 2025-10-29,02:15:51.000,302,11070081,-795,0,1761704150,15161.60181660999,170.43590901000425,50713.171536 2025-10-29,02:15:52.000,302,11070164,-795,0,1761704151,15161.595080299994,170.4147616199989,50713.143587520004 2025-10-29,02:15:53.000,302,11070114,-795,0,1761704152,15161.62202553999,170.38656510000146,50713.06672920001 2025-10-29,02:15:54.000,302,11070172,-795,0,1761704153,15161.608552919999,170.43590901000425,50713.143587520004 2025-10-29,02:15:55.000,302,11070151,-795,0,1761704154,15161.588343989999,170.4288598800049,50713.13660040001 2025-10-29,02:15:56.000,302,11070096,-795,0,1761704155,15161.635498159994,170.49230204999913,50713.19948448 2025-10-29,02:15:57.000,302,11070166,-795,0,1761704156,15161.62876185,170.4288598800049,50713.15057464 2025-10-29,02:15:58.000,302,11070127,-795,0,1761704157,15161.62876185,170.37246684000274,50713.171536 2025-10-29,02:15:59.000,302,11070107,-795,0,1761704158,15161.595080299994,170.35131945000467,50713.164548880006 2025-10-29,02:16:00.000,302,11070049,-795,0,1761704159,15161.608552919999,170.33722118999867,50713.19249736 2025-10-29,02:16:01.000,302,11070165,-795,0,1761704160,15161.62876185,170.40771248999954,50713.24839432 2025-10-29,02:16:02.000,302,11070110,-795,0,1761704161,15161.615289229994,170.3795159700021,50713.17852312 2025-10-29,02:16:03.000,302,11070075,-795,0,1761704162,15161.568135059999,170.3160738000006,50713.18551024001 2025-10-29,02:16:04.000,302,11070146,-795,0,1761704163,15161.58160767999,170.3301720599993,50713.19948448 2025-10-29,02:16:05.000,302,11070048,-795,0,1761704164,15161.64897078,170.3301720599993,50713.17852312 2025-10-29,02:16:06.000,302,11070140,-795,0,1761704165,15161.62202553999,170.32312292999995,50713.19249736 2025-10-29,02:16:07.000,302,11070174,-795,0,1761704166,15161.574871369994,170.30197554000188,50713.29730416 2025-10-29,02:16:08.000,302,11070192,-795,0,1761704167,15161.595080299994,170.30902467000124,50713.19249736 2025-10-29,02:16:09.000,302,11070123,-795,0,1761704168,15161.60181660999,170.25968075999845,50713.15057464 2025-10-29,02:16:10.000,302,11070199,-795,0,1761704169,15161.60181660999,170.28787728000316,50713.20647160001 2025-10-29,02:16:11.000,302,11070159,-795,0,1761704170,15161.568135059999,170.27377902000444,50713.171536 2025-10-29,02:16:12.000,302,11070211,-795,0,1761704171,15161.568135059999,170.28787728000316,50713.24839432 2025-10-29,02:16:13.000,302,11070083,-795,0,1761704172,15161.615289229994,170.21033685000293,50713.20647160001 2025-10-29,02:16:14.000,302,11070097,-795,0,1761704173,15161.541189819989,170.2173859800023,50713.15756176001 2025-10-29,02:16:15.000,302,11070253,-795,0,1761704174,15161.56139874999,170.1680420699995,50713.262368560005 2025-10-29,02:16:16.000,302,11070154,-795,0,1761704175,15161.574871369994,170.1327964200027,50713.164548880006 2025-10-29,02:16:17.000,302,11070093,-795,0,1761704176,15161.574871369994,170.118698160004,50713.22743296 2025-10-29,02:16:18.000,302,11070174,-795,0,1761704177,15161.608552919999,170.08345250999992,50713.2414072 2025-10-29,02:16:19.000,302,11070217,-795,0,1761704178,15161.554662439994,170.09050163999927,50713.26935568 2025-10-29,02:16:20.000,302,11070082,-475,0,1761704179,15161.615289229994,170.0341086000044,50713.19948448 2025-10-29,02:16:21.000,302,11070112,-795,0,1761704180,15161.635498159994,170.0200103399984,50713.171536 2025-10-29,02:16:22.000,302,11070096,-795,0,1761704181,15161.64897078,170.0059120799997,50713.213458720005 2025-10-29,02:16:23.000,302,11070153,-795,0,1761704182,15161.635498159994,169.93542077999882,50713.13660040001 2025-10-29,02:16:24.000,302,11070142,-795,0,1761704183,15161.696124949995,169.86492947999795,50713.15756176001 2025-10-29,02:16:25.000,302,11070128,-795,0,1761704184,15161.64223446999,169.91427339000074,50713.13660040001 2025-10-29,02:16:26.000,302,11070032,-795,0,1761704185,15161.70286125999,169.91427339000074,50713.08769056001 2025-10-29,02:16:27.000,302,11070089,-795,0,1761704186,15161.72307018999,169.95656817000418,50713.108651919996 2025-10-29,02:16:28.000,302,11070152,-795,0,1761704187,15161.736542809995,169.91427339000074,50713.0317936 2025-10-29,02:16:29.000,302,11070200,-795,0,1761704188,15161.716333879995,169.90722426000139,50713.05974208 2025-10-29,02:16:30.000,302,11070157,-795,0,1761704189,15161.736542809995,169.8860768700033,50713.05974208 2025-10-29,02:16:31.000,302,11069989,-795,0,1761704190,15161.79043329,169.80853644000308,50713.02480648 2025-10-29,02:16:32.000,302,11070062,-795,0,1761704191,15161.75001543,169.78033991999837,50713.03878072001 2025-10-29,02:16:33.000,302,11070180,-755,0,1761704192,15161.76348804999,169.78033991999837,50713.1016648 2025-10-29,02:16:34.000,302,11070092,-795,0,1761704193,15161.736542809995,169.75214340000093,50713.171536 2025-10-29,02:16:35.000,302,11070210,-795,0,1761704194,15161.76348804999,169.75214340000093,50713.15756176001 2025-10-29,02:16:36.000,302,11070077,-795,0,1761704195,15161.7298065,169.73099601000285,50713.06672920001 2025-10-29,02:16:37.000,302,11070094,-795,0,1761704196,15161.74327911999,169.7591925300003,50713.07371632 2025-10-29,02:16:38.000,302,11070142,-795,0,1761704197,15161.75001543,169.68165210000006,50713.108651919996 2025-10-29,02:16:39.000,302,11070170,-795,0,1761704198,15161.7298065,169.71689775000414,50713.05974208 2025-10-29,02:16:40.000,302,11070104,-795,0,1761704199,15161.70959757,169.66755384000135,50713.12961328 2025-10-29,02:16:41.000,302,11070145,-795,0,1761704200,15161.776960669995,169.69575035999878,50713.08070344 2025-10-29,02:16:42.000,302,11070060,-795,0,1761704201,15161.75001543,169.65345558000263,50713.094677680005 2025-10-29,02:16:43.000,302,11070122,-795,0,1761704202,15161.81064222,169.66755384000135,50713.171536 2025-10-29,02:16:44.000,302,11070126,-795,0,1761704203,15161.81064222,169.55476776000432,50713.12262616 2025-10-29,02:16:45.000,302,11070108,-755,0,1761704204,15161.83085115,169.5265712399996,50713.164548880006 2025-10-29,02:16:46.000,302,11070116,-795,0,1761704205,15161.81064222,169.58296428000176,50713.171536 2025-10-29,02:16:47.000,302,11070079,-795,0,1761704206,15161.878005319995,169.5124729800009,50713.03878072001 2025-10-29,02:16:48.000,302,11070123,-795,0,1761704207,15161.82411483999,169.47017820000474,50713.094677680005 2025-10-29,02:16:49.000,302,11070190,-795,0,1761704208,15161.87126901,169.48427646000346,50713.171536 2025-10-29,02:16:50.000,302,11070146,-795,0,1761704209,15161.88474162999,169.5477186299977,50713.08070344 2025-10-29,02:16:51.000,302,11070208,-795,0,1761704210,15161.82411483999,169.48427646000346,50713.00384512 2025-10-29,02:16:52.000,302,11070190,-795,0,1761704211,15161.857796389995,169.49837472000218,50713.07371632 2025-10-29,02:16:53.000,302,11070119,-795,0,1761704212,15161.86453269999,169.49837472000218,50713.06672920001 2025-10-29,02:16:54.000,302,11070139,-795,0,1761704213,15161.85106008,169.48427646000346,50712.98987088001 2025-10-29,02:16:55.000,302,11070104,-795,0,1761704214,15161.82411483999,169.47017820000474,50713.03878072001 2025-10-29,02:16:56.000,302,11070140,-795,0,1761704215,15161.837587459995,169.5265712399996,50712.95493528 2025-10-29,02:16:57.000,302,11070006,-795,0,1761704216,15161.90495055999,169.50542385000153,50712.94794816001 2025-10-29,02:16:58.000,302,11070193,-795,0,1761704217,15161.857796389995,169.49837472000218,50713.00384512 2025-10-29,02:16:59.000,302,11070164,-795,0,1761704218,15161.89147794,169.47017820000474,50712.9619224 2025-10-29,02:17:00.000,302,11070150,-795,0,1761704219,15161.81064222,169.45607993999874,50713.03878072001 2025-10-29,02:17:01.000,302,11070121,-795,0,1761704220,15161.857796389995,169.37149037999916,50713.0317936 2025-10-29,02:17:02.000,302,11070066,-795,0,1761704221,15161.90495055999,169.3926377700045,50713.05974208 2025-10-29,02:17:03.000,302,11070088,-795,0,1761704222,15161.92515948999,169.4278834200013,50713.05974208 2025-10-29,02:17:04.000,302,11070084,-795,0,1761704223,15161.87126901,169.45607993999874,50712.96890952001 2025-10-29,02:17:05.000,302,11070145,-755,0,1761704224,15161.857796389995,169.42083429000195,50712.9619224 2025-10-29,02:17:06.000,302,11070104,-795,0,1761704225,15161.81064222,169.4278834200013,50712.940961039996 2025-10-29,02:17:07.000,302,11070125,-795,0,1761704226,15161.85106008,169.39968690000387,50712.940961039996 2025-10-29,02:17:08.000,302,11070122,-795,0,1761704227,15161.918423179995,169.4278834200013,50712.829167120006 2025-10-29,02:17:09.000,302,11070179,-795,0,1761704228,15161.88474162999,169.4137851600026,50712.91301256 2025-10-29,02:17:10.000,302,11070151,-795,0,1761704229,15161.91168687,169.4278834200013,50712.926986800005 2025-10-29,02:17:11.000,302,11070016,-795,0,1761704230,15161.918423179995,169.39968690000387,50712.94794816001 2025-10-29,02:17:12.000,302,11070045,-795,0,1761704231,15161.86453269999,169.3926377700045,50712.808205760004 2025-10-29,02:17:13.000,302,11070054,-795,0,1761704232,15161.97231366,169.42083429000195,50712.93397392 2025-10-29,02:17:14.000,302,11070140,-795,0,1761704233,15161.958841039996,169.4278834200013,50712.94794816001 2025-10-29,02:17:15.000,302,11070123,-795,0,1761704234,15161.958841039996,169.39968690000387,50712.89903832001 2025-10-29,02:17:16.000,302,11070071,-795,0,1761704235,15161.9318958,169.37853950999852,50712.86410272 2025-10-29,02:17:17.000,302,11070035,-795,0,1761704236,15161.96557734999,169.40673603000323,50712.91999968001 2025-10-29,02:17:18.000,302,11070081,-795,0,1761704237,15161.95210473,169.38558863999788,50712.81519288 2025-10-29,02:17:19.000,302,11070133,-795,0,1761704238,15161.94536841999,169.4137851600026,50712.86410272 2025-10-29,02:17:20.000,302,11070073,-795,0,1761704239,15161.979049969996,169.32214647000364,50712.878076960005 2025-10-29,02:17:21.000,302,11070050,-795,0,1761704240,15161.94536841999,169.40673603000323,50712.829167120006 2025-10-29,02:17:22.000,302,11070112,-795,0,1761704241,15161.98578627999,169.34329386000172,50712.85012848001 2025-10-29,02:17:23.000,302,11070106,-795,0,1761704242,15161.95210473,169.3150973400043,50712.91999968001 2025-10-29,02:17:24.000,302,11070061,-795,0,1761704243,15161.95210473,169.37149037999916,50712.79423152 2025-10-29,02:17:25.000,302,11070210,-795,0,1761704244,15161.938632109996,169.35034299000108,50712.85012848001 2025-10-29,02:17:26.000,302,11070074,-795,0,1761704245,15161.958841039996,169.37149037999916,50712.88506408 2025-10-29,02:17:27.000,302,11070069,-795,0,1761704246,15161.90495055999,169.32214647000364,50712.878076960005 2025-10-29,02:17:28.000,302,11070014,-795,0,1761704247,15161.94536841999,169.35739212000044,50712.84314136 2025-10-29,02:17:29.000,302,11070022,-795,0,1761704248,15161.99252259,169.38558863999788,50712.83615424 2025-10-29,02:17:30.000,302,11070138,-795,0,1761704249,15162.01273152,169.329195600003,50712.85012848001 2025-10-29,02:17:31.000,302,11070042,-795,0,1761704250,15162.005995209991,169.3150973400043,50712.878076960005 2025-10-29,02:17:32.000,302,11070188,-795,0,1761704251,15162.046413069991,169.28690081999957,50712.84314136 2025-10-29,02:17:33.000,302,11070118,-795,0,1761704252,15162.05314938,169.27280256000086,50712.84314136 2025-10-29,02:17:34.000,302,11070093,-795,0,1761704253,15162.05314938,169.20936038999935,50712.87108984001 2025-10-29,02:17:35.000,302,11070137,-795,0,1761704254,15162.100303549996,169.1670656100032,50712.9619224 2025-10-29,02:17:36.000,302,11070121,-795,0,1761704255,15162.100303549996,169.17411474000255,50712.91301256 2025-10-29,02:17:37.000,302,11070084,-795,0,1761704256,15162.120512479996,169.22345864999807,50712.9619224 2025-10-29,02:17:38.000,302,11070081,-795,0,1761704257,15162.160930339996,169.2305077800047,50712.87108984001 2025-10-29,02:17:39.000,302,11070116,-795,0,1761704258,15162.160930339996,169.22345864999807,50712.90602544 2025-10-29,02:17:40.000,302,11070075,-795,0,1761704259,15162.174402960001,169.22345864999807,50712.83615424 2025-10-29,02:17:41.000,302,11070066,-795,0,1761704260,15162.194611890001,169.19526213000063,50712.84314136 2025-10-29,02:17:42.000,302,11070138,-795,0,1761704261,15162.261974989997,169.20231126,50712.8571156 2025-10-29,02:17:43.000,302,11070074,-795,0,1761704262,15162.228293439992,169.1670656100032,50712.81519288 2025-10-29,02:17:44.000,302,11070077,-795,0,1761704263,15162.221557129997,169.10362344000168,50712.80121864001 2025-10-29,02:17:45.000,302,11070139,-795,0,1761704264,15162.241766059997,169.13181995999912,50712.83615424 2025-10-29,02:17:46.000,302,11070131,-795,0,1761704265,15162.248502369992,169.13886908999848,50712.808205760004 2025-10-29,02:17:47.000,302,11070161,-795,0,1761704266,15162.282183919997,169.12477082999976,50712.80121864001 2025-10-29,02:17:48.000,302,11070089,-795,0,1761704267,15162.295656540002,169.08952518000297,50712.773270159996 2025-10-29,02:17:49.000,302,11070024,-795,0,1761704268,15162.295656540002,169.17411474000255,50712.83615424 2025-10-29,02:17:50.000,302,11070137,-795,0,1761704269,15162.363019639997,169.15296735000447,50712.8571156 2025-10-29,02:17:51.000,302,11070062,-795,0,1761704270,15162.376492260002,169.11067257000104,50712.75230880001 2025-10-29,02:17:52.000,302,11070145,-795,0,1761704271,15162.403437499997,169.08952518000297,50712.773270159996 2025-10-29,02:17:53.000,302,11070147,-795,0,1761704272,15162.369755949992,169.11067257000104,50712.72436032 2025-10-29,02:17:54.000,302,11070037,-795,0,1761704273,15162.470800599993,169.04723039999953,50712.74532168 2025-10-29,02:17:55.000,302,11070099,-795,0,1761704274,15162.497745839988,169.12477082999976,50712.72436032 2025-10-29,02:17:56.000,302,11070095,-795,0,1761704275,15162.538163699988,169.02608301000146,50712.7872444 2025-10-29,02:17:57.000,302,11070115,-795,0,1761704276,15162.558372629988,169.04018127000018,50712.7173732 2025-10-29,02:17:58.000,302,11070129,-795,0,1761704277,15162.578581559988,169.06132865999825,50712.73134744001 2025-10-29,02:17:59.000,302,11070177,-795,0,1761704278,15162.618999419989,168.94149345000187,50712.710386080005 2025-10-29,02:18:00.000,302,11070157,-795,0,1761704279,15162.592054179993,168.9344443200025,50712.7173732 2025-10-29,02:18:01.000,302,11070070,-795,0,1761704280,15162.666153589998,168.94854258000123,50712.7173732 2025-10-29,02:18:02.000,302,11070168,-795,0,1761704281,15162.699835139989,168.94149345000187,50712.710386080005 2025-10-29,02:18:03.000,302,11070103,-795,0,1761704282,15162.652680969994,168.9203460600038,50712.710386080005 2025-10-29,02:18:04.000,302,11070095,-795,0,1761704283,15162.672889899994,168.94854258000123,50712.66846336 2025-10-29,02:18:05.000,302,11070066,-795,0,1761704284,15162.713307759994,168.97673909999867,50712.640514880004 2025-10-29,02:18:06.000,302,11070152,-795,0,1761704285,15162.706571449999,168.98378822999803,50712.661476240006 2025-10-29,02:18:07.000,302,11070139,-795,0,1761704286,15162.706571449999,168.96264083999995,50712.68942472 2025-10-29,02:18:08.000,302,11070089,-795,0,1761704287,15162.706571449999,168.94854258000123,50712.67545048 2025-10-29,02:18:09.000,302,11070075,-795,0,1761704288,15162.693098829994,168.97673909999867,50712.710386080005 2025-10-29,02:18:10.000,302,11070161,-795,0,1761704289,15162.699835139989,168.99083736000466,50712.75230880001 2025-10-29,02:18:11.000,302,11070092,-795,0,1761704290,15162.706571449999,168.96264083999995,50712.65448912001 2025-10-29,02:18:12.000,302,11070174,-795,0,1761704291,15162.706571449999,168.9696899699993,50712.73134744001 2025-10-29,02:18:13.000,302,11070153,-795,0,1761704292,15162.733516689994,168.9696899699993,50712.7872444 2025-10-29,02:18:14.000,302,11070102,-795,0,1761704293,15162.686362519999,168.9696899699993,50712.710386080005 2025-10-29,02:18:15.000,302,11070169,-795,0,1761704294,15162.706571449999,168.9555917100006,50712.72436032 2025-10-29,02:18:16.000,302,11070192,-795,0,1761704295,15162.686362519999,168.94854258000123,50712.605579279996 2025-10-29,02:18:17.000,302,11070207,-795,0,1761704296,15162.699835139989,168.94854258000123,50712.75230880001 2025-10-29,02:18:18.000,302,11070203,-795,0,1761704297,15162.686362519999,168.96264083999995,50712.62654064 2025-10-29,02:18:19.000,302,11070145,-795,0,1761704298,15162.726780379999,168.96264083999995,50712.72436032 2025-10-29,02:18:20.000,302,11070190,-795,0,1761704299,15162.713307759994,168.9555917100006,50712.7872444 2025-10-29,02:18:21.000,302,11070135,-795,0,1761704300,15162.686362519999,168.94854258000123,50712.68942472 2025-10-29,02:18:22.000,302,11070154,-795,0,1761704301,15162.693098829994,168.99788649000402,50712.68942472 2025-10-29,02:18:23.000,302,11070164,-795,0,1761704302,15162.632472039993,168.97673909999867,50712.65448912001 2025-10-29,02:18:24.000,302,11070123,-795,0,1761704303,15162.618999419989,169.04018127000018,50712.61955352 2025-10-29,02:18:25.000,302,11070168,-795,0,1761704304,15162.618999419989,169.09657431000232,50712.65448912001 2025-10-29,02:18:26.000,302,11070074,-795,0,1761704305,15162.531427389993,169.0824760500036,50712.61256640001 2025-10-29,02:18:27.000,302,11070136,-795,0,1761704306,15162.558372629988,169.13181995999912,50712.58461792001 2025-10-29,02:18:28.000,302,11070061,-795,0,1761704307,15162.551636319993,169.20231126,50712.59859216 2025-10-29,02:18:29.000,302,11070123,-795,0,1761704308,15162.511218459993,169.2164095199987,50712.591605040005 2025-10-29,02:18:30.000,302,11070055,-795,0,1761704309,15162.497745839988,169.20936038999935,50712.57064368 2025-10-29,02:18:31.000,302,11070186,-795,0,1761704310,15162.470800599993,169.2164095199987,50712.61955352 2025-10-29,02:18:32.000,302,11070147,-795,0,1761704311,15162.477536910003,169.2164095199987,50712.61256640001 2025-10-29,02:18:33.000,302,11070150,-795,0,1761704312,15162.443855359998,169.2305077800047,50712.61256640001 2025-10-29,02:18:34.000,302,11070099,-795,0,1761704313,15162.342810709997,169.22345864999807,50712.51474672001 2025-10-29,02:18:35.000,302,11070209,-795,0,1761704314,15162.356283330002,169.19526213000063,50712.661476240006 2025-10-29,02:18:36.000,302,11070185,-795,0,1761704315,15162.363019639997,169.2657534300015,50712.65448912001 2025-10-29,02:18:37.000,302,11070164,-795,0,1761704316,15162.295656540002,169.2798516900002,50712.647502 2025-10-29,02:18:38.000,302,11070136,-795,0,1761704317,15162.261974989997,169.25870430000214,50712.605579279996 2025-10-29,02:18:39.000,302,11070082,-795,0,1761704318,15162.268711299992,169.23755691000406,50712.59859216 2025-10-29,02:18:40.000,302,11070084,-795,0,1761704319,15162.201348199997,169.329195600003,50712.5776308 2025-10-29,02:18:41.000,302,11070014,-795,0,1761704320,15162.221557129997,169.2657534300015,50712.56365656001 2025-10-29,02:18:42.000,302,11070164,-795,0,1761704321,15162.181139269996,169.24460604000342,50712.58461792001 2025-10-29,02:18:43.000,302,11070080,-795,0,1761704322,15162.154194030001,169.2657534300015,50712.661476240006 2025-10-29,02:18:44.000,302,11070127,-795,0,1761704323,15162.120512479996,169.25165517000278,50712.59859216 2025-10-29,02:18:45.000,302,11070111,-795,0,1761704324,15162.147457719992,169.18821300000127,50712.62654064 2025-10-29,02:18:46.000,302,11070089,-795,0,1761704325,15162.107039859991,169.16001648000383,50712.66846336 2025-10-29,02:18:47.000,302,11070139,-795,0,1761704326,15162.147457719992,169.28690081999957,50712.62654064 2025-10-29,02:18:48.000,302,11070177,-795,0,1761704327,15162.113776170001,169.2657534300015,50712.66846336 2025-10-29,02:18:49.000,302,11070077,-795,0,1761704328,15162.05314938,169.27280256000086,50712.5776308 2025-10-29,02:18:50.000,302,11070148,-795,0,1761704329,15162.026204139991,169.23755691000406,50712.647502 2025-10-29,02:18:51.000,302,11070132,-795,0,1761704330,15162.005995209991,169.24460604000342,50712.55666944 2025-10-29,02:18:52.000,302,11070150,-795,0,1761704331,15161.98578627999,169.2798516900002,50712.62654064 2025-10-29,02:18:53.000,302,11070066,-795,0,1761704332,15161.99252259,169.2798516900002,50712.57064368 2025-10-29,02:18:54.000,302,11070094,-795,0,1761704333,15161.91168687,169.28690081999957,50712.59859216 2025-10-29,02:18:55.000,302,11070078,-795,0,1761704334,15161.92515948999,169.3009990799983,50712.67545048 2025-10-29,02:18:56.000,302,11070165,-755,0,1761704335,15161.89147794,169.3009990799983,50712.5776308 2025-10-29,02:18:57.000,302,11070115,-795,0,1761704336,15161.918423179995,169.29394994999893,50712.62654064 2025-10-29,02:18:58.000,302,11070166,-795,0,1761704337,15161.89147794,169.329195600003,50712.647502 2025-10-29,02:18:59.000,302,11070145,-755,0,1761704338,15161.857796389995,169.329195600003,50712.68243760001 2025-10-29,02:19:00.000,302,11070187,-795,0,1761704339,15161.80390590999,169.35034299000108,50712.5776308 2025-10-29,02:19:01.000,302,11070029,-795,0,1761704340,15161.77022436,169.33624473000236,50712.52173384 2025-10-29,02:19:02.000,302,11070072,-795,0,1761704341,15161.776960669995,169.3644412499998,50712.63352776001 2025-10-29,02:19:03.000,302,11070098,-795,0,1761704342,15161.75001543,169.4278834200013,50712.61256640001 2025-10-29,02:19:04.000,302,11070083,-795,0,1761704343,15161.72307018999,169.49132559000282,50712.605579279996 2025-10-29,02:19:05.000,302,11070180,-795,0,1761704344,15161.716333879995,169.37853950999852,50712.61256640001 2025-10-29,02:19:06.000,302,11070116,-795,0,1761704345,15161.7298065,169.37853950999852,50712.542695200005 2025-10-29,02:19:07.000,302,11070140,-795,0,1761704346,15161.68265232999,169.37853950999852,50712.5776308 2025-10-29,02:19:08.000,302,11070144,-795,0,1761704347,15161.7298065,169.35739212000044,50712.65448912001 2025-10-29,02:19:09.000,302,11070052,-795,0,1761704348,15161.716333879995,169.4137851600026,50712.52872096 2025-10-29,02:19:10.000,302,11070117,-795,0,1761704349,15161.70286125999,169.45607993999874,50712.62654064 2025-10-29,02:19:11.000,302,11070121,-795,0,1761704350,15161.696124949995,169.47017820000474,50712.591605040005 2025-10-29,02:19:12.000,302,11070212,-795,0,1761704351,15161.62202553999,169.43493255000067,50712.52173384 2025-10-29,02:19:13.000,302,11070121,-795,0,1761704352,15161.68265232999,169.44198168000003,50712.591605040005 2025-10-29,02:19:14.000,302,11070067,-795,0,1761704353,15161.66917971,169.5124729800009,50712.50077248 2025-10-29,02:19:15.000,302,11070126,-795,0,1761704354,15161.635498159994,169.54066949999833,50712.50077248 2025-10-29,02:19:16.000,302,11070153,-795,0,1761704355,15161.60181660999,169.55476776000432,50712.542695200005 2025-10-29,02:19:17.000,302,11070145,-795,0,1761704356,15161.547926129999,169.56181689000368,50712.54968232 2025-10-29,02:19:18.000,302,11070133,-795,0,1761704357,15161.574871369994,169.56181689000368,50712.54968232 2025-10-29,02:19:19.000,302,11070079,-795,0,1761704358,15161.568135059999,169.49132559000282,50712.62654064 2025-10-29,02:19:20.000,302,11070066,-795,0,1761704359,15161.595080299994,169.51952211000025,50712.52173384 2025-10-29,02:19:21.000,302,11070099,-795,0,1761704360,15161.58160767999,169.49837472000218,50712.52872096 2025-10-29,02:19:22.000,302,11070212,-795,0,1761704361,15161.547926129999,169.4772273300041,50712.58461792001 2025-10-29,02:19:23.000,302,11070125,-795,0,1761704362,15161.547926129999,169.51952211000025,50712.5776308 2025-10-29,02:19:24.000,302,11070135,-795,0,1761704363,15161.608552919999,169.49132559000282,50712.47981112 2025-10-29,02:19:25.000,302,11070120,-795,0,1761704364,15161.62876185,169.45607993999874,50712.493785360006 2025-10-29,02:19:26.000,302,11070179,-795,0,1761704365,15161.64223446999,169.4631290699981,50712.52173384 2025-10-29,02:19:27.000,302,11070134,-795,0,1761704366,15161.66917971,169.5265712399996,50712.58461792001 2025-10-29,02:19:28.000,302,11070053,-795,0,1761704367,15161.66917971,169.55476776000432,50712.54968232 2025-10-29,02:19:29.000,302,11070097,-795,0,1761704368,15161.736542809995,169.5124729800009,50712.57064368 2025-10-29,02:19:30.000,302,11070140,-795,0,1761704369,15161.72307018999,169.56886602000304,50712.591605040005 2025-10-29,02:19:31.000,302,11070114,-795,0,1761704370,15161.74327911999,169.56886602000304,50712.47981112 2025-10-29,02:19:32.000,302,11070169,-795,0,1761704371,15161.75001543,169.58296428000176,50712.48679824001 2025-10-29,02:19:33.000,302,11070125,-795,0,1761704372,15161.776960669995,169.50542385000153,50712.52872096 2025-10-29,02:19:34.000,302,11070116,-795,0,1761704373,15161.756751739995,169.64640645000327,50712.46583688001 2025-10-29,02:19:35.000,302,11069871,-795,0,1761704374,15161.75001543,169.59706254000048,50712.45186264 2025-10-29,02:19:36.000,302,11070152,-795,0,1761704375,15161.797169599995,169.60411166999984,50712.44487552001 2025-10-29,02:19:37.000,302,11070093,-795,0,1761704376,15161.79043329,169.68870122999942,50712.423914160005 2025-10-29,02:19:38.000,302,11070201,-795,0,1761704377,15161.76348804999,169.59706254000048,50712.36801720001 2025-10-29,02:19:39.000,302,11070048,-795,0,1761704378,15161.82411483999,169.62525905999792,50712.43090128 2025-10-29,02:19:40.000,302,11070153,-795,0,1761704379,15161.80390590999,169.73099601000285,50712.4029528 2025-10-29,02:19:41.000,302,11070181,-795,0,1761704380,15161.817378529995,169.66755384000135,50712.34705584001 2025-10-29,02:19:42.000,302,11070078,-795,0,1761704381,15161.80390590999,169.7239468800035,50712.40993992 2025-10-29,02:19:43.000,302,11070115,-795,0,1761704382,15161.81064222,169.7380451400022,50712.375004320005 2025-10-29,02:19:44.000,302,11070031,-795,0,1761704383,15161.83085115,169.68870122999942,50712.375004320005 2025-10-29,02:19:45.000,302,11070132,-795,0,1761704384,15161.82411483999,169.78033991999837,50712.375004320005 2025-10-29,02:19:46.000,302,11070127,-795,0,1761704385,15161.83085115,169.70279948999814,50712.40993992 2025-10-29,02:19:47.000,302,11070141,-795,0,1761704386,15161.81064222,169.78033991999837,50712.326094480006 2025-10-29,02:19:48.000,302,11070214,-795,0,1761704387,15161.80390590999,169.71689775000414,50712.36103008 2025-10-29,02:19:49.000,302,11069995,-795,0,1761704388,15161.797169599995,169.66755384000135,50712.326094480006 2025-10-29,02:19:50.000,302,11070091,-795,0,1761704389,15161.79043329,169.7239468800035,50712.2632104 2025-10-29,02:19:51.000,302,11070099,-795,0,1761704390,15161.756751739995,169.7591925300003,50712.31212024 2025-10-29,02:19:52.000,302,11070185,-795,0,1761704391,15161.776960669995,169.68870122999942,50712.27718464001 2025-10-29,02:19:53.000,302,11070082,-795,0,1761704392,15161.80390590999,169.73099601000285,50712.256223280005 2025-10-29,02:19:54.000,302,11070086,-795,0,1761704393,15161.74327911999,169.82968383000116,50712.23526192 2025-10-29,02:19:55.000,302,11070096,-795,0,1761704394,15161.76348804999,169.80853644000308,50712.28417176 2025-10-29,02:19:56.000,302,11070170,-795,0,1761704395,15161.696124949995,169.86492947999795,50712.24923616001 2025-10-29,02:19:57.000,302,11070115,-795,0,1761704396,15161.696124949995,169.8578803499986,50712.22827480001 2025-10-29,02:19:58.000,302,11070109,-795,0,1761704397,15161.68938864,169.94951904000482,50712.22827480001 2025-10-29,02:19:59.000,302,11070146,-795,0,1761704398,15161.64897078,169.94951904000482,50712.305133120004 2025-10-29,02:20:00.000,302,11070019,-795,0,1761704399,15161.64897078,169.89312600000267,50712.23526192 2025-10-29,02:20:01.000,302,11070148,-795,0,1761704400,15161.64897078,169.95656817000418,50712.28417176 2025-10-29,02:20:02.000,302,11070102,-795,0,1761704401,15161.635498159994,169.9847646900016,50712.35404296 2025-10-29,02:20:03.000,302,11070040,-795,0,1761704402,15161.64223446999,169.94246990999818,50712.29814600001 2025-10-29,02:20:04.000,302,11070054,-795,0,1761704403,15161.574871369994,169.8578803499986,50712.22128768 2025-10-29,02:20:05.000,302,11070140,-795,0,1761704404,15161.60181660999,169.9213225200001,50712.270197519996 2025-10-29,02:20:06.000,302,11070149,-795,0,1761704405,15161.62202553999,169.90722426000139,50712.31212024 2025-10-29,02:20:07.000,302,11070165,-795,0,1761704406,15161.62876185,169.8860768700033,50712.24923616001 2025-10-29,02:20:08.000,302,11070187,-795,0,1761704407,15161.635498159994,169.89312600000267,50712.29814600001 2025-10-29,02:20:09.000,302,11070124,-795,0,1761704408,15161.615289229994,169.91427339000074,50712.20032632001 2025-10-29,02:20:10.000,302,11070201,-795,0,1761704409,15161.64897078,169.96361730000353,50712.1933392 2025-10-29,02:20:11.000,302,11070210,-795,0,1761704410,15161.64897078,169.96361730000353,50712.207313440005 2025-10-29,02:20:12.000,302,11070152,-795,0,1761704411,15161.608552919999,169.9213225200001,50712.08154528001 2025-10-29,02:20:13.000,302,11070133,-795,0,1761704412,15161.64223446999,169.97771556000225,50712.123468 2025-10-29,02:20:14.000,302,11070093,-795,0,1761704413,15161.64223446999,169.9213225200001,50712.21430056 2025-10-29,02:20:15.000,302,11070205,-795,0,1761704414,15161.75001543,169.97771556000225,50712.22827480001 2025-10-29,02:20:16.000,302,11070041,-795,0,1761704415,15161.696124949995,169.95656817000418,50712.1933392 2025-10-29,02:20:17.000,302,11070133,-795,0,1761704416,15161.72307018999,169.8719786100046,50712.17237784 2025-10-29,02:20:18.000,302,11070121,-795,0,1761704417,15161.736542809995,169.90722426000139,50712.20032632001 2025-10-29,02:20:19.000,302,11070155,-795,0,1761704418,15161.77022436,169.90017513000203,50712.207313440005 2025-10-29,02:20:20.000,302,11070196,-795,0,1761704419,15161.78369697999,169.90722426000139,50712.137442240004 2025-10-29,02:20:21.000,302,11070079,-795,0,1761704420,15161.817378529995,169.89312600000267,50712.16539072 2025-10-29,02:20:22.000,302,11070143,-795,0,1761704421,15161.84432376999,169.91427339000074,50712.23526192 2025-10-29,02:20:23.000,302,11070119,-795,0,1761704422,15161.878005319995,169.9213225200001,50712.16539072 2025-10-29,02:20:24.000,302,11070104,-795,0,1761704423,15161.898214249995,169.91427339000074,50712.20032632001 2025-10-29,02:20:25.000,302,11070297,-795,0,1761704424,15161.95210473,169.87902774000395,50712.23526192 2025-10-29,02:20:26.000,302,11070123,-795,0,1761704425,15161.999258899996,169.87902774000395,50712.1933392 2025-10-29,02:20:27.000,302,11070193,-715,0,1761704426,15162.039676759996,169.82968383000116,50712.1933392 2025-10-29,02:20:28.000,302,11070190,-795,0,1761704427,15162.026204139991,169.8860768700033,50712.158403600006 2025-10-29,02:20:29.000,302,11070079,-795,0,1761704428,15162.073358310001,169.8226347000018,50712.15141648001 2025-10-29,02:20:30.000,302,11070152,-795,0,1761704429,15162.113776170001,169.80853644000308,50712.04660968 2025-10-29,02:20:31.000,302,11070118,-795,0,1761704430,15162.086830929991,169.71689775000414,50712.07455816 2025-10-29,02:20:32.000,302,11070131,-795,0,1761704431,15162.181139269996,169.70279948999814,50711.98372560001 2025-10-29,02:20:33.000,302,11070109,-795,0,1761704432,15162.235029750002,169.68870122999942,50712.03263544001 2025-10-29,02:20:34.000,302,11070126,-795,0,1761704433,15162.255238680002,169.68165210000006,50711.990712720006 2025-10-29,02:20:35.000,302,11070190,-795,0,1761704434,15162.322601779997,169.66755384000135,50712.02564832 2025-10-29,02:20:36.000,302,11070126,-795,0,1761704435,15162.376492260002,169.66755384000135,50711.99769984 2025-10-29,02:20:37.000,302,11070132,-675,0,1761704436,15162.389964879992,169.54066949999833,50711.990712720006 2025-10-29,02:20:38.000,302,11070133,-795,0,1761704437,15162.383228569997,169.61820992999856,50711.969751360004 2025-10-29,02:20:39.000,302,11070075,-795,0,1761704438,15162.450591669993,169.59001341000112,50712.02564832 2025-10-29,02:20:40.000,302,11070096,-795,0,1761704439,15162.423646429997,169.5124729800009,50711.98372560001 2025-10-29,02:20:41.000,302,11070153,-795,0,1761704440,15162.423646429997,169.49837472000218,50711.98372560001 2025-10-29,02:20:42.000,302,11070158,-795,0,1761704441,15162.491009529993,169.47017820000474,50712.00468696 2025-10-29,02:20:43.000,302,11070162,-795,0,1761704442,15162.544900009998,169.44198168000003,50711.990712720006 2025-10-29,02:20:44.000,302,11070126,-795,0,1761704443,15162.504482149998,169.40673603000323,50711.98372560001 2025-10-29,02:20:45.000,302,11070103,-795,0,1761704444,15162.558372629988,169.40673603000323,50711.97673848 2025-10-29,02:20:46.000,302,11070055,-795,0,1761704445,15162.578581559988,169.35034299000108,50711.934815759996 2025-10-29,02:20:47.000,302,11070148,-795,0,1761704446,15162.605526799998,169.2657534300015,50711.90686728 2025-10-29,02:20:48.000,302,11070139,-795,0,1761704447,15162.645944659998,169.28690081999957,50711.91385440001 2025-10-29,02:20:49.000,302,11070159,-795,0,1761704448,15162.645944659998,169.2305077800047,50711.95577712 2025-10-29,02:20:50.000,302,11070159,-795,0,1761704449,15162.666153589998,169.20936038999935,50711.91385440001 2025-10-29,02:20:51.000,302,11070211,-795,0,1761704450,15162.666153589998,169.1811638700019,50712.0186612 2025-10-29,02:20:52.000,302,11070161,-795,0,1761704451,15162.693098829994,169.18821300000127,50711.990712720006 2025-10-29,02:20:53.000,302,11070196,-795,0,1761704452,15162.679626209989,169.08952518000297,50711.94879 2025-10-29,02:20:54.000,302,11070139,-795,0,1761704453,15162.686362519999,169.04723039999953,50711.90686728 2025-10-29,02:20:55.000,302,11070178,-795,0,1761704454,15162.726780379999,169.12477082999976,50711.934815759996 2025-10-29,02:20:56.000,302,11070086,-795,0,1761704455,15162.76046192999,169.0683777900049,50711.99769984 2025-10-29,02:20:57.000,302,11070219,-795,0,1761704456,15162.82108871999,169.0190338800021,50712.00468696 2025-10-29,02:20:58.000,302,11070205,-795,0,1761704457,15162.82108871999,168.97673909999867,50711.90686728 2025-10-29,02:20:59.000,302,11070091,-795,0,1761704458,15162.787407169999,168.99788649000402,50712.03263544001 2025-10-29,02:21:00.000,302,11070147,-795,0,1761704459,15162.794143479994,168.9344443200025,50711.920841520005 2025-10-29,02:21:01.000,302,11070058,-795,0,1761704460,15162.78067085999,168.88510040999972,50711.88590592 2025-10-29,02:21:02.000,302,11070020,-795,0,1761704461,15162.787407169999,168.92739519000315,50712.01167408001 2025-10-29,02:21:03.000,302,11070035,-795,0,1761704462,15162.787407169999,168.88510040999972,50711.90686728 2025-10-29,02:21:04.000,302,11070143,-795,0,1761704463,15162.78067085999,168.91329693000444,50711.99769984 2025-10-29,02:21:05.000,302,11070121,-795,0,1761704464,15162.88845182,168.9696899699993,50711.97673848 2025-10-29,02:21:06.000,302,11070170,-795,0,1761704465,15162.895188129994,168.9696899699993,50711.97673848 2025-10-29,02:21:07.000,302,11070154,-795,0,1761704466,15162.935605989995,169.0542795299989,50711.97673848 2025-10-29,02:21:08.000,302,11070203,-795,0,1761704467,15162.88845182,169.02608301000146,50711.98372560001 2025-10-29,02:21:09.000,302,11070134,-795,0,1761704468,15162.92213336999,169.00493562000338,50712.039622560005 2025-10-29,02:21:10.000,302,11070192,-795,0,1761704469,15162.84803396,169.0190338800021,50711.92782864 2025-10-29,02:21:11.000,302,11070123,-675,0,1761704470,15162.88171550999,168.94149345000187,50711.94180288001 2025-10-29,02:21:12.000,302,11070161,-795,0,1761704471,15162.895188129994,168.94149345000187,50711.95577712 2025-10-29,02:21:13.000,302,11070152,-795,0,1761704472,15162.88171550999,168.92739519000315,50711.969751360004 2025-10-29,02:21:14.000,302,11070117,-795,0,1761704473,15162.88845182,168.94149345000187,50711.96276424001 2025-10-29,02:21:15.000,302,11070082,-795,0,1761704474,15162.92886968,168.9062477999978,50711.969751360004 2025-10-29,02:21:16.000,302,11070139,-795,0,1761704475,15162.94234229999,168.8569038900023,50711.98372560001 2025-10-29,02:21:17.000,302,11070033,-795,0,1761704476,15162.996232779995,168.84280563000357,50711.969751360004 2025-10-29,02:21:18.000,302,11070101,-795,0,1761704477,15162.976023849995,168.7723143300027,50712.02564832 2025-10-29,02:21:19.000,302,11070125,-795,0,1761704478,15162.98276015999,168.79346172000078,50711.98372560001 2025-10-29,02:21:20.000,302,11070085,-795,0,1761704479,15163.036650639995,168.81460910999886,50711.94879 2025-10-29,02:21:21.000,302,11070132,-795,0,1761704480,15163.016441709995,168.77936346000206,50711.98372560001 2025-10-29,02:21:22.000,302,11070165,-795,0,1761704481,15163.07033219,168.80051085000014,50711.990712720006 2025-10-29,02:21:23.000,302,11070221,-795,0,1761704482,15163.04338694999,168.8569038900023,50711.91385440001 2025-10-29,02:21:24.000,302,11070053,-795,0,1761704483,15162.98276015999,168.89214953999908,50711.90686728 2025-10-29,02:21:25.000,302,11070109,-795,0,1761704484,15162.976023849995,168.91329693000444,50711.94180288001 2025-10-29,02:21:26.000,302,11070164,-795,0,1761704485,15162.98949647,168.86395302000165,50711.99769984 2025-10-29,02:21:27.000,302,11070161,-795,0,1761704486,15162.96928754,168.92739519000315,50711.92782864 2025-10-29,02:21:28.000,302,11070097,-795,0,1761704487,15162.996232779995,168.91329693000444,50711.97673848 2025-10-29,02:21:29.000,302,11070125,-795,0,1761704488,15163.02991433,168.94149345000187,50712.00468696 2025-10-29,02:21:30.000,302,11070211,-795,0,1761704489,15163.04338694999,168.89214953999908,50712.0535968 2025-10-29,02:21:31.000,302,11070127,-795,0,1761704490,15163.056859569995,168.88510040999972,50711.96276424001 2025-10-29,02:21:32.000,302,11070080,-795,0,1761704491,15163.05012326,168.89919866999844,50712.0186612 2025-10-29,02:21:33.000,302,11070161,-795,0,1761704492,15163.036650639995,168.89919866999844,50712.08154528001 2025-10-29,02:21:34.000,302,11070055,-795,0,1761704493,15163.036650639995,168.86395302000165,50712.04660968 2025-10-29,02:21:35.000,302,11070089,-795,0,1761704494,15163.10401373999,168.84280563000357,50711.990712720006 2025-10-29,02:21:36.000,302,11070104,-795,0,1761704495,15163.13095898,168.86395302000165,50711.97673848 2025-10-29,02:21:37.000,302,11070081,-795,0,1761704496,15163.06359587999,168.84985476000293,50712.01167408001 2025-10-29,02:21:38.000,302,11070062,-795,0,1761704497,15163.10401373999,168.89214953999908,50712.09551952 2025-10-29,02:21:39.000,302,11070172,-795,0,1761704498,15163.10401373999,168.92739519000315,50711.97673848 2025-10-29,02:21:40.000,302,11070195,-795,0,1761704499,15163.137695289995,168.89214953999908,50712.09551952 2025-10-29,02:21:41.000,302,11070102,-795,0,1761704500,15163.157904219996,168.88510040999972,50711.99769984 2025-10-29,02:21:42.000,302,11070181,-795,0,1761704501,15163.17137684,168.88510040999972,50711.94879 2025-10-29,02:21:43.000,302,11070236,-795,0,1761704502,15163.137695289995,168.9344443200025,50712.0535968 2025-10-29,02:21:44.000,302,11070092,-795,0,1761704503,15163.19158577,168.96264083999995,50712.01167408001 2025-10-29,02:21:45.000,302,11070099,-795,0,1761704504,15163.16464052999,168.96264083999995,50711.990712720006 2025-10-29,02:21:46.000,302,11070135,-795,0,1761704505,15163.14443159999,168.9344443200025,50711.98372560001 2025-10-29,02:21:47.000,302,11070137,-795,0,1761704506,15163.178113149996,168.98378822999803,50712.02564832 2025-10-29,02:21:48.000,302,11070180,-795,0,1761704507,15163.15116791,168.98378822999803,50711.94180288001 2025-10-29,02:21:49.000,302,11070055,-795,0,1761704508,15163.20505838999,168.99083736000466,50711.990712720006 2025-10-29,02:21:50.000,302,11070092,-795,0,1761704509,15163.18484945999,169.0542795299989,50712.01167408001 2025-10-29,02:21:51.000,302,11070154,-795,0,1761704510,15163.157904219996,169.07542692000425,50711.97673848 2025-10-29,02:21:52.000,302,11070079,-795,0,1761704511,15163.178113149996,169.10362344000168,50711.97673848 2025-10-29,02:21:53.000,302,11070127,-795,0,1761704512,15163.15116791,169.13886908999848,50711.96276424001 2025-10-29,02:21:54.000,302,11070161,-795,0,1761704513,15163.218531009996,169.15296735000447,50711.89988016 2025-10-29,02:21:55.000,302,11070073,-795,0,1761704514,15163.17137684,169.12477082999976,50711.92782864 2025-10-29,02:21:56.000,302,11070169,-795,0,1761704515,15163.18484945999,169.14591821999784,50711.920841520005 2025-10-29,02:21:57.000,302,11070179,-795,0,1761704516,15163.178113149996,169.19526213000063,50711.969751360004 2025-10-29,02:21:58.000,302,11070146,-795,0,1761704517,15163.14443159999,169.19526213000063,50711.89988016 2025-10-29,02:21:59.000,302,11070065,-795,0,1761704518,15163.13095898,169.23755691000406,50711.92782864 2025-10-29,02:22:00.000,302,11070129,-795,0,1761704519,15163.178113149996,169.25165517000278,50711.92782864 2025-10-29,02:22:01.000,302,11070155,-795,0,1761704520,15163.16464052999,169.2164095199987,50711.95577712 2025-10-29,02:22:02.000,302,11070105,-795,0,1761704521,15163.17137684,169.28690081999957,50711.969751360004 2025-10-29,02:22:03.000,302,11070062,-795,0,1761704522,15163.198322079996,169.28690081999957,50711.98372560001 2025-10-29,02:22:04.000,302,11070113,-795,0,1761704523,15163.218531009996,169.32214647000364,50711.92782864 2025-10-29,02:22:05.000,302,11070129,-795,0,1761704524,15163.225267319991,169.35739212000044,50711.920841520005 2025-10-29,02:22:06.000,302,11070118,-795,0,1761704525,15163.20505838999,169.27280256000086,50711.89988016 2025-10-29,02:22:07.000,302,11070152,-795,0,1761704526,15163.18484945999,169.35739212000044,50711.84398320001 2025-10-29,02:22:08.000,302,11070180,-795,0,1761704527,15163.238739939996,169.34329386000172,50711.92782864 2025-10-29,02:22:09.000,302,11070285,-795,0,1761704528,15163.25221256,169.32214647000364,50712.00468696 2025-10-29,02:22:10.000,302,11070231,-795,0,1761704529,15163.339784589996,169.3926377700045,50712.13045512001 2025-10-29,02:22:11.000,302,11070147,-795,0,1761704530,15163.346520899991,169.4631290699981,50712.039622560005 2025-10-29,02:22:12.000,302,11070162,-795,0,1761704531,15163.346520899991,169.43493255000067,50711.91385440001 2025-10-29,02:22:13.000,302,11070128,-795,0,1761704532,15163.359993519996,169.40673603000323,50712.02564832 2025-10-29,02:22:14.000,302,11070131,-795,0,1761704533,15163.427356619992,169.45607993999874,50711.94180288001 2025-10-29,02:22:15.000,302,11070172,-795,0,1761704534,15163.434092930001,169.49837472000218,50711.89988016 2025-10-29,02:22:16.000,302,11070116,-795,0,1761704535,15163.447565549992,169.5265712399996,50711.94879 2025-10-29,02:22:17.000,302,11070164,-795,0,1761704536,15163.373466140001,169.4631290699981,50711.934815759996 2025-10-29,02:22:18.000,302,11070157,-795,0,1761704537,15163.454301860002,169.59001341000112,50711.92782864 2025-10-29,02:22:19.000,302,11070160,-795,0,1761704538,15163.461038169997,169.5124729800009,50711.97673848 2025-10-29,02:22:20.000,302,11070071,-795,0,1761704539,15163.474510790002,169.58296428000176,50711.934815759996 2025-10-29,02:22:21.000,302,11070139,-795,0,1761704540,15163.528401269992,169.56886602000304,50711.94879 2025-10-29,02:22:22.000,302,11070165,-795,0,1761704541,15163.535137580002,169.59706254000048,50712.03263544001 2025-10-29,02:22:23.000,302,11070065,-795,0,1761704542,15163.467774479992,169.5759151500024,50711.8789188 2025-10-29,02:22:24.000,302,11070118,-795,0,1761704543,15163.535137580002,169.6111607999992,50711.934815759996 2025-10-29,02:22:25.000,302,11070083,-795,0,1761704544,15163.521664959997,169.68165210000006,50711.969751360004 2025-10-29,02:22:26.000,302,11070171,-795,0,1761704545,15163.609236989992,169.56886602000304,50711.92782864 2025-10-29,02:22:27.000,302,11070199,-795,0,1761704546,15163.562082819997,169.61820992999856,50712.01167408001 2025-10-29,02:22:28.000,302,11070151,-795,0,1761704547,15163.548610199992,169.6746029700007,50711.89289304001 2025-10-29,02:22:29.000,302,11070177,-795,0,1761704548,15163.548610199992,169.66755384000135,50711.96276424001 2025-10-29,02:22:30.000,302,11070097,-795,0,1761704549,15163.575555440002,169.65345558000263,50712.00468696 2025-10-29,02:22:31.000,302,11070133,-795,0,1761704550,15163.535137580002,169.68165210000006,50711.90686728 2025-10-29,02:22:32.000,302,11070113,-795,0,1761704551,15163.562082819997,169.71689775000414,50711.990712720006 2025-10-29,02:22:33.000,302,11070143,-795,0,1761704552,15163.541873889997,169.68165210000006,50711.89988016 2025-10-29,02:22:34.000,302,11070168,-795,0,1761704553,15163.501456029997,169.70279948999814,50711.920841520005 2025-10-29,02:22:35.000,302,11070126,-795,0,1761704554,15163.514928650002,169.75214340000093,50711.871931680005 2025-10-29,02:22:36.000,302,11070125,-795,0,1761704555,15163.461038169997,169.76624165999965,50711.98372560001 2025-10-29,02:22:37.000,302,11070087,-795,0,1761704556,15163.440829239997,169.81558557000244,50712.0186612 2025-10-29,02:22:38.000,302,11070078,-795,0,1761704557,15163.454301860002,169.7591925300003,50712.02564832 2025-10-29,02:22:39.000,302,11070197,-795,0,1761704558,15163.413884000001,169.73099601000285,50711.990712720006 2025-10-29,02:22:40.000,302,11070132,-795,0,1761704559,15163.359993519996,169.80853644000308,50711.990712720006 2025-10-29,02:22:41.000,302,11070170,-795,0,1761704560,15163.407147689992,169.8719786100046,50711.90686728 2025-10-29,02:22:42.000,302,11070151,-795,0,1761704561,15163.380202449996,169.83673296000052,50711.92782864 2025-10-29,02:22:43.000,302,11070113,-795,0,1761704562,15163.359993519996,169.78738904999773,50711.990712720006 2025-10-29,02:22:44.000,302,11070143,-795,0,1761704563,15163.339784589996,169.84378208999988,50712.00468696 2025-10-29,02:22:45.000,302,11070152,-795,0,1761704564,15163.339784589996,169.7380451400022,50712.03263544001 2025-10-29,02:22:46.000,302,11070231,-795,0,1761704565,15163.333048280001,169.71689775000414,50712.07455816 2025-10-29,02:22:47.000,302,11070040,-795,0,1761704566,15163.299366729996,169.7380451400022,50712.03263544001 2025-10-29,02:22:48.000,302,11070126,-795,0,1761704567,15163.225267319991,169.6393573200039,50711.96276424001 2025-10-29,02:22:49.000,302,11070247,-795,0,1761704568,15163.218531009996,169.64640645000327,50712.04660968 2025-10-29,02:22:50.000,302,11070140,-795,0,1761704569,15163.23200363,169.59706254000048,50712.07455816 2025-10-29,02:22:51.000,302,11070007,-795,0,1761704570,15163.23200363,169.6111607999992,50712.09551952 2025-10-29,02:22:52.000,302,11070187,-755,0,1761704571,15163.19158577,169.5124729800009,50712.15141648001 2025-10-29,02:22:53.000,302,11070088,-795,0,1761704572,15163.279157799996,169.54066949999833,50712.039622560005 2025-10-29,02:22:54.000,302,11070098,-795,0,1761704573,15163.2117947,169.5759151500024,50712.0535968 2025-10-29,02:22:55.000,302,11070189,-795,0,1761704574,15163.299366729996,169.50542385000153,50712.09551952 2025-10-29,02:22:56.000,302,11070094,-795,0,1761704575,15163.292630420001,169.49132559000282,50712.088532400005 2025-10-29,02:22:57.000,302,11070073,-795,0,1761704576,15163.319575659996,169.4772273300041,50712.11648088 2025-10-29,02:22:58.000,302,11070155,-795,0,1761704577,15163.312839350001,169.51952211000025,50712.13045512001 2025-10-29,02:22:59.000,302,11070144,-795,0,1761704578,15163.380202449996,169.5124729800009,50712.10949376001 2025-10-29,02:23:00.000,302,11070189,-795,0,1761704579,15163.393675070001,169.47017820000474,50712.10949376001 2025-10-29,02:23:01.000,302,11070104,-795,0,1761704580,15163.474510790002,169.5265712399996,50712.09551952 2025-10-29,02:23:02.000,302,11070055,-795,0,1761704581,15163.467774479992,169.53362036999897,50712.07455816 2025-10-29,02:23:03.000,302,11070166,-795,0,1761704582,15163.501456029997,169.51952211000025,50712.10949376001 2025-10-29,02:23:04.000,302,11070190,-795,0,1761704583,15163.454301860002,169.49837472000218,50712.11648088 2025-10-29,02:23:05.000,302,11070134,-795,0,1761704584,15163.501456029997,169.58296428000176,50712.06757104 2025-10-29,02:23:06.000,302,11070189,-795,0,1761704585,15163.541873889997,169.56886602000304,50712.02564832 2025-10-29,02:23:07.000,302,11070189,-795,0,1761704586,15163.535137580002,169.54066949999833,50712.04660968 2025-10-29,02:23:08.000,302,11070170,-795,0,1761704587,15163.582291749997,169.5477186299977,50712.039622560005 2025-10-29,02:23:09.000,302,11070106,-795,0,1761704588,15163.622709609997,169.59001341000112,50712.08154528001 2025-10-29,02:23:10.000,302,11070142,-795,0,1761704589,15163.595764370002,169.61820992999856,50712.10949376001 2025-10-29,02:23:11.000,302,11070145,-795,0,1761704590,15163.615973300002,169.6111607999992,50712.09551952 2025-10-29,02:23:12.000,302,11070096,-795,0,1761704591,15163.663127469998,169.60411166999984,50712.0186612 2025-10-29,02:23:13.000,302,11070209,-795,0,1761704592,15163.629445919993,169.56181689000368,50712.0186612 2025-10-29,02:23:14.000,302,11070044,-795,0,1761704593,15163.656391160002,169.6393573200039,50712.00468696 2025-10-29,02:23:15.000,302,11070158,-795,0,1761704594,15163.717017949988,169.64640645000327,50712.09551952 2025-10-29,02:23:16.000,302,11070147,-795,0,1761704595,15163.676600090002,169.59001341000112,50712.02564832 2025-10-29,02:23:17.000,302,11070172,-795,0,1761704596,15163.649654849993,169.61820992999856,50711.969751360004 2025-10-29,02:23:18.000,302,11070102,-795,0,1761704597,15163.663127469998,169.65345558000263,50711.95577712 2025-10-29,02:23:19.000,302,11070140,-795,0,1761704598,15163.723754259998,169.68870122999942,50712.039622560005 2025-10-29,02:23:20.000,302,11070068,-795,0,1761704599,15163.750699499993,169.68165210000006,50711.98372560001 2025-10-29,02:23:21.000,302,11070084,-795,0,1761704600,15163.764172119998,169.68165210000006,50712.00468696 2025-10-29,02:23:22.000,302,11070105,-795,0,1761704601,15163.784381049998,169.68870122999942,50711.95577712 2025-10-29,02:23:23.000,302,11070057,-795,0,1761704602,15163.784381049998,169.69575035999878,50711.95577712 2025-10-29,02:23:24.000,302,11070089,-795,0,1761704603,15163.824798909998,169.7380451400022,50712.01167408001 2025-10-29,02:23:25.000,302,11070138,-795,0,1761704604,15163.811326289993,169.71689775000414,50712.03263544001 2025-10-29,02:23:26.000,302,11070175,-795,0,1761704605,15163.871953079994,169.69575035999878,50711.969751360004 2025-10-29,02:23:27.000,302,11070136,-795,0,1761704606,15163.845007839998,169.63230819000455,50711.990712720006 2025-10-29,02:23:28.000,302,11070094,-795,0,1761704607,15163.838271529989,169.61820992999856,50712.01167408001 2025-10-29,02:23:29.000,302,11070174,-795,0,1761704608,15163.851744149993,169.66755384000135,50711.96276424001 2025-10-29,02:23:30.000,302,11070145,-795,0,1761704609,15163.858480459989,169.66755384000135,50711.95577712 2025-10-29,02:23:31.000,302,11070081,-795,0,1761704610,15163.885425699998,169.69575035999878,50711.96276424001 2025-10-29,02:23:32.000,302,11070119,-795,0,1761704611,15163.871953079994,169.73099601000285,50711.969751360004 2025-10-29,02:23:33.000,302,11070147,-795,0,1761704612,15163.892162009994,169.7380451400022,50711.99769984 2025-10-29,02:23:34.000,302,11070200,-795,0,1761704613,15163.824798909998,169.80853644000308,50711.96276424001 2025-10-29,02:23:35.000,302,11070143,-795,0,1761704614,15163.831535219993,169.8226347000018,50711.990712720006 2025-10-29,02:23:36.000,302,11070140,-795,0,1761704615,15163.797853669988,169.82968383000116,50712.0186612 2025-10-29,02:23:37.000,302,11070121,-795,0,1761704616,15163.777644739988,169.86492947999795,50712.06058392001 2025-10-29,02:23:38.000,302,11070021,-795,0,1761704617,15163.764172119998,169.86492947999795,50712.09551952 2025-10-29,02:23:39.000,302,11070148,-795,0,1761704618,15163.717017949988,169.80148731000372,50712.00468696 2025-10-29,02:23:40.000,302,11070099,-795,0,1761704619,15163.656391160002,169.85083121999924,50712.00468696 2025-10-29,02:23:41.000,302,11070183,-795,0,1761704620,15163.582291749997,169.80853644000308,50711.98372560001 2025-10-29,02:23:42.000,302,11070071,-795,0,1761704621,15163.568819129992,169.82968383000116,50711.99769984 2025-10-29,02:23:43.000,302,11070106,-795,0,1761704622,15163.602500679997,169.76624165999965,50712.123468 2025-10-29,02:23:44.000,302,11070110,-795,0,1761704623,15163.562082819997,169.74509427000157,50712.08154528001 2025-10-29,02:23:45.000,302,11070188,-795,0,1761704624,15163.595764370002,169.7239468800035,50712.10949376001 2025-10-29,02:23:46.000,302,11070116,-755,0,1761704625,15163.535137580002,169.70279948999814,50712.09551952 2025-10-29,02:23:47.000,302,11070107,-795,0,1761704626,15163.541873889997,169.70279948999814,50712.102506639996 2025-10-29,02:23:48.000,302,11070143,-795,0,1761704627,15163.514928650002,169.70279948999814,50712.088532400005 2025-10-29,02:23:49.000,302,11070140,-795,0,1761704628,15163.494719720002,169.73099601000285,50712.123468 2025-10-29,02:23:50.000,302,11070156,-795,0,1761704629,15163.474510790002,169.70279948999814,50712.17936496001 2025-10-29,02:23:51.000,302,11070078,-795,0,1761704630,15163.454301860002,169.7380451400022,50712.207313440005 2025-10-29,02:23:52.000,302,11070114,-795,0,1761704631,15163.420620309997,169.74509427000157,50712.088532400005 2025-10-29,02:23:53.000,302,11070163,-795,0,1761704632,15163.386938759992,169.7380451400022,50712.088532400005 2025-10-29,02:23:54.000,302,11070217,-795,0,1761704633,15163.366729829992,169.79443818000436,50712.08154528001 2025-10-29,02:23:55.000,302,11070078,-795,0,1761704634,15163.333048280001,169.76624165999965,50712.137442240004 2025-10-29,02:23:56.000,302,11070070,-795,0,1761704635,15163.312839350001,169.76624165999965,50712.13045512001 2025-10-29,02:23:57.000,302,11070120,-795,0,1761704636,15163.346520899991,169.7591925300003,50712.10949376001 2025-10-29,02:23:58.000,302,11070102,-795,0,1761704637,15163.319575659996,169.86492947999795,50712.0535968 2025-10-29,02:23:59.000,302,11070048,-795,0,1761704638,15163.326311969991,169.87902774000395,50712.11648088 2025-10-29,02:24:00.000,302,11070106,-795,0,1761704639,15163.27242149,169.91427339000074,50712.06757104 2025-10-29,02:24:01.000,302,11070156,-795,0,1761704640,15163.238739939996,169.8578803499986,50712.11648088 2025-10-29,02:24:02.000,302,11070057,-795,0,1761704641,15163.258948869996,169.90722426000139,50712.123468 2025-10-29,02:24:03.000,302,11070106,-795,0,1761704642,15163.265685179991,169.84378208999988,50712.10949376001 2025-10-29,02:24:04.000,302,11070065,-795,0,1761704643,15163.20505838999,169.91427339000074,50712.06757104 2025-10-29,02:24:05.000,302,11070108,-795,0,1761704644,15163.245476249991,169.8860768700033,50712.088532400005 2025-10-29,02:24:06.000,302,11070152,-795,0,1761704645,15163.2117947,169.8860768700033,50712.102506639996 2025-10-29,02:24:07.000,302,11070052,-795,0,1761704646,15163.258948869996,169.82968383000116,50712.102506639996 2025-10-29,02:24:08.000,302,11070092,-715,0,1761704647,15163.238739939996,169.81558557000244,50712.10949376001 2025-10-29,02:24:09.000,302,11070156,-755,0,1761704648,15163.23200363,169.8860768700033,50712.15141648001 2025-10-29,02:24:10.000,302,11070242,-795,0,1761704649,15163.299366729996,169.80148731000372,50712.13045512001 2025-10-29,02:24:11.000,302,11070162,-795,0,1761704650,15163.359993519996,169.773290789999,50712.22128768 2025-10-29,02:24:12.000,302,11070235,-795,0,1761704651,15163.238739939996,169.7591925300003,50712.13045512001 2025-10-29,02:24:13.000,302,11070134,-795,0,1761704652,15163.333048280001,169.773290789999,50712.11648088 2025-10-29,02:24:14.000,302,11070086,-795,0,1761704653,15163.312839350001,169.70279948999814,50712.17237784 2025-10-29,02:24:15.000,302,11070187,-795,0,1761704654,15163.386938759992,169.65345558000263,50712.10949376001 2025-10-29,02:24:16.000,302,11070089,-795,0,1761704655,15163.353257210001,169.68870122999942,50712.10949376001 2025-10-29,02:24:17.000,302,11070121,-795,0,1761704656,15163.366729829992,169.63230819000455,50712.207313440005 2025-10-29,02:24:18.000,302,11070080,-795,0,1761704657,15163.407147689992,169.62525905999792,50712.22128768 2025-10-29,02:24:19.000,302,11070146,-795,0,1761704658,15163.434092930001,169.6393573200039,50712.17936496001 2025-10-29,02:24:20.000,302,11070061,-795,0,1761704659,15163.380202449996,169.64640645000327,50712.102506639996 2025-10-29,02:24:21.000,302,11070158,-795,0,1761704660,15163.359993519996,169.62525905999792,50712.09551952 2025-10-29,02:24:22.000,302,11070233,-795,0,1761704661,15163.386938759992,169.68165210000006,50712.10949376001 2025-10-29,02:24:23.000,302,11070203,-795,0,1761704662,15163.413884000001,169.6746029700007,50712.11648088 2025-10-29,02:24:24.000,302,11070151,-795,0,1761704663,15163.420620309997,169.58296428000176,50712.137442240004 2025-10-29,02:24:25.000,302,11070093,-795,0,1761704664,15163.400411379997,169.60411166999984,50712.13045512001 2025-10-29,02:24:26.000,302,11070124,-795,0,1761704665,15163.447565549992,169.5477186299977,50712.18635208 2025-10-29,02:24:27.000,302,11070151,-795,0,1761704666,15163.440829239997,169.59001341000112,50712.22827480001 2025-10-29,02:24:28.000,302,11070152,-795,0,1761704667,15163.447565549992,169.5265712399996,50712.3330816 2025-10-29,02:24:29.000,302,11070160,-795,0,1761704668,15163.440829239997,169.54066949999833,50712.207313440005 2025-10-29,02:24:30.000,302,11070041,-795,0,1761704669,15163.447565549992,169.55476776000432,50712.256223280005 2025-10-29,02:24:31.000,302,11070142,-795,0,1761704670,15163.487983409992,169.5477186299977,50712.13045512001 2025-10-29,02:24:32.000,302,11070135,-795,0,1761704671,15163.508192339992,169.5759151500024,50712.123468 2025-10-29,02:24:33.000,302,11070112,-795,0,1761704672,15163.548610199992,169.5759151500024,50712.158403600006 2025-10-29,02:24:34.000,302,11070108,-795,0,1761704673,15163.582291749997,169.56886602000304,50712.15141648001 2025-10-29,02:24:35.000,302,11070055,-795,0,1761704674,15163.609236989992,169.66755384000135,50712.102506639996 2025-10-29,02:24:36.000,302,11070132,-795,0,1761704675,15163.615973300002,169.64640645000327,50712.088532400005 2025-10-29,02:24:37.000,302,11070141,-795,0,1761704676,15163.615973300002,169.66755384000135,50712.0535968 2025-10-29,02:24:38.000,302,11070176,-795,0,1761704677,15163.582291749997,169.6393573200039,50712.0535968 2025-10-29,02:24:39.000,302,11070080,-795,0,1761704678,15163.589028059992,169.7239468800035,50712.04660968 2025-10-29,02:24:40.000,302,11070134,-795,0,1761704679,15163.649654849993,169.70984862000478,50712.04660968 2025-10-29,02:24:41.000,302,11070186,-795,0,1761704680,15163.629445919993,169.70279948999814,50712.0535968 2025-10-29,02:24:42.000,302,11070103,-795,0,1761704681,15163.595764370002,169.69575035999878,50712.07455816 2025-10-29,02:24:43.000,302,11070154,-795,0,1761704682,15163.656391160002,169.66755384000135,50712.039622560005 2025-10-29,02:24:44.000,302,11070190,-795,0,1761704683,15163.649654849993,169.660504710002,50712.10949376001 2025-10-29,02:24:45.000,302,11070119,-795,0,1761704684,15163.663127469998,169.64640645000327,50711.94879 2025-10-29,02:24:46.000,302,11070052,-795,0,1761704685,15163.669863779993,169.69575035999878,50712.03263544001 2025-10-29,02:24:47.000,302,11070181,-795,0,1761704686,15163.676600090002,169.68165210000006,50711.990712720006 2025-10-29,02:24:48.000,302,11070039,-795,0,1761704687,15163.683336399998,169.61820992999856,50711.99769984 2025-10-29,02:24:49.000,302,11070026,-795,0,1761704688,15163.636182230002,169.61820992999856,50711.96276424001 2025-10-29,02:24:50.000,302,11070134,-795,0,1761704689,15163.690072709993,169.5759151500024,50712.01167408001 2025-10-29,02:24:51.000,302,11070122,-795,0,1761704690,15163.676600090002,169.61820992999856,50712.039622560005 2025-10-29,02:24:52.000,302,11070143,-795,0,1761704691,15163.622709609997,169.6393573200039,50712.039622560005 2025-10-29,02:24:53.000,302,11070132,-795,0,1761704692,15163.609236989992,169.6393573200039,50712.06757104 2025-10-29,02:24:54.000,302,11070181,-795,0,1761704693,15163.656391160002,169.70279948999814,50712.02564832 2025-10-29,02:24:55.000,302,11070112,-795,0,1761704694,15163.656391160002,169.65345558000263,50711.99769984 2025-10-29,02:24:56.000,302,11070141,-795,0,1761704695,15163.622709609997,169.59001341000112,50712.039622560005 2025-10-29,02:24:57.000,302,11070113,-795,0,1761704696,15163.535137580002,169.63230819000455,50712.06058392001 2025-10-29,02:24:58.000,302,11070042,-795,0,1761704697,15163.582291749997,169.68165210000006,50712.03263544001 2025-10-29,02:24:59.000,302,11070168,-795,0,1761704698,15163.555346510002,169.63230819000455,50712.03263544001 2025-10-29,02:25:00.000,302,11070199,-795,0,1761704699,15163.521664959997,169.58296428000176,50712.09551952 2025-10-29,02:25:01.000,302,11070187,-795,0,1761704700,15163.521664959997,169.60411166999984,50712.039622560005 2025-10-29,02:25:02.000,302,11070206,-795,0,1761704701,15163.514928650002,169.58296428000176,50712.02564832 2025-10-29,02:25:03.000,302,11070123,-795,0,1761704702,15163.481247099997,169.55476776000432,50712.04660968 2025-10-29,02:25:04.000,302,11070228,-795,0,1761704703,15163.528401269992,169.65345558000263,50712.039622560005 2025-10-29,02:25:05.000,302,11070178,-795,0,1761704704,15163.521664959997,169.59001341000112,50712.0186612 2025-10-29,02:25:06.000,302,11070145,-795,0,1761704705,15163.562082819997,169.6111607999992,50712.06757104 2025-10-29,02:25:07.000,302,11070040,-795,0,1761704706,15163.629445919993,169.60411166999984,50712.04660968 2025-10-29,02:25:08.000,302,11070174,-795,0,1761704707,15163.622709609997,169.59001341000112,50712.03263544001 2025-10-29,02:25:09.000,302,11070216,-795,0,1761704708,15163.656391160002,169.56181689000368,50711.95577712 2025-10-29,02:25:10.000,302,11070085,-795,0,1761704709,15163.663127469998,169.56886602000304,50712.00468696 2025-10-29,02:25:11.000,302,11070190,-795,0,1761704710,15163.717017949988,169.6111607999992,50711.95577712 2025-10-29,02:25:12.000,302,11070217,-795,0,1761704711,15163.757435809988,169.6393573200039,50711.94180288001 2025-10-29,02:25:13.000,302,11070146,-795,0,1761704712,15163.764172119998,169.62525905999792,50712.01167408001 2025-10-29,02:25:14.000,302,11070213,-795,0,1761704713,15163.764172119998,169.65345558000263,50711.94879 2025-10-29,02:25:15.000,302,11070126,-795,0,1761704714,15163.784381049998,169.60411166999984,50711.91385440001 2025-10-29,02:25:16.000,302,11070155,-795,0,1761704715,15163.845007839998,169.59001341000112,50711.85795744 2025-10-29,02:25:17.000,302,11070105,-795,0,1761704716,15163.818062599988,169.65345558000263,50711.77411200001 2025-10-29,02:25:18.000,302,11070135,-795,0,1761704717,15163.865216769998,169.70984862000478,50711.72520216001 2025-10-29,02:25:19.000,302,11070109,-795,0,1761704718,15163.831535219993,169.64640645000327,50711.69026656 2025-10-29,02:25:20.000,302,11070145,-795,0,1761704719,15163.784381049998,169.68870122999942,50711.8090476 2025-10-29,02:25:21.000,302,11070202,-795,0,1761704720,15163.824798909998,169.71689775000414,50711.84398320001 2025-10-29,02:25:22.000,302,11070160,-795,0,1761704721,15163.777644739988,169.78033991999837,50711.8090476 2025-10-29,02:25:23.000,302,11070077,-795,0,1761704722,15163.777644739988,169.7591925300003,50711.77411200001 2025-10-29,02:25:24.000,302,11070074,-795,0,1761704723,15163.811326289993,169.7380451400022,50711.90686728 2025-10-29,02:25:25.000,302,11070198,-795,0,1761704724,15163.797853669988,169.86492947999795,50711.90686728 2025-10-29,02:25:26.000,302,11070076,-795,0,1761704725,15163.743963189998,169.82968383000116,50711.95577712 2025-10-29,02:25:27.000,302,11070100,-795,0,1761704726,15163.791117359993,169.81558557000244,50711.96276424001 2025-10-29,02:25:28.000,302,11070102,-795,0,1761704727,15163.757435809988,169.82968383000116,50711.89988016 2025-10-29,02:25:29.000,302,11070095,-795,0,1761704728,15163.676600090002,169.8719786100046,50711.8789188 2025-10-29,02:25:30.000,302,11070162,-795,0,1761704729,15163.710281639993,169.90722426000139,50711.84398320001 2025-10-29,02:25:31.000,302,11070114,-795,0,1761704730,15163.737226879988,169.82968383000116,50711.802060480004 2025-10-29,02:25:32.000,302,11070205,-795,0,1761704731,15163.723754259998,169.84378208999988,50711.8789188 2025-10-29,02:25:33.000,302,11070171,-795,0,1761704732,15163.696809020003,169.8578803499986,50711.89988016 2025-10-29,02:25:34.000,302,11070064,-795,0,1761704733,15163.656391160002,169.80148731000372,50711.88590592 2025-10-29,02:25:35.000,302,11070187,-795,0,1761704734,15163.683336399998,169.83673296000052,50711.8789188 2025-10-29,02:25:36.000,302,11070096,-795,0,1761704735,15163.696809020003,169.81558557000244,50711.91385440001 2025-10-29,02:25:37.000,302,11070173,-795,0,1761704736,15163.683336399998,169.83673296000052,50711.89988016 2025-10-29,02:25:38.000,302,11070177,-795,0,1761704737,15163.683336399998,169.79443818000436,50711.92782864 2025-10-29,02:25:39.000,302,11070113,-795,0,1761704738,15163.656391160002,169.81558557000244,50711.920841520005 2025-10-29,02:25:40.000,302,11070182,-795,0,1761704739,15163.717017949988,169.8719786100046,50711.85097032 2025-10-29,02:25:41.000,302,11070135,-795,0,1761704740,15163.764172119998,169.89312600000267,50711.89988016 2025-10-29,02:25:42.000,302,11070177,-795,0,1761704741,15163.777644739988,169.8226347000018,50711.8789188 2025-10-29,02:25:43.000,302,11070019,-795,0,1761704742,15163.770908429993,169.80853644000308,50711.94879 2025-10-29,02:25:44.000,302,11070139,-795,0,1761704743,15163.683336399998,169.91427339000074,50711.94180288001 2025-10-29,02:25:45.000,302,11070071,-795,0,1761704744,15163.743963189998,169.91427339000074,50711.89289304001 2025-10-29,02:25:46.000,302,11070161,-795,0,1761704745,15163.723754259998,169.8719786100046,50711.89988016 2025-10-29,02:25:47.000,302,11070121,-795,0,1761704746,15163.717017949988,169.86492947999795,50711.8090476 2025-10-29,02:25:48.000,302,11070174,-795,0,1761704747,15163.723754259998,169.8860768700033,50711.83699608 2025-10-29,02:25:49.000,302,11070008,-795,0,1761704748,15163.777644739988,169.9213225200001,50711.8090476 2025-10-29,02:25:50.000,302,11070094,-795,0,1761704749,15163.764172119998,169.92837164999946,50711.8090476 2025-10-29,02:25:51.000,302,11070171,-755,0,1761704750,15163.791117359993,169.93542077999882,50711.91385440001 2025-10-29,02:25:52.000,302,11070195,-795,0,1761704751,15163.804589979998,169.91427339000074,50711.89988016 2025-10-29,02:25:53.000,302,11070174,-795,0,1761704752,15163.791117359993,169.91427339000074,50711.91385440001 2025-10-29,02:25:54.000,302,11070203,-795,0,1761704753,15163.845007839998,169.9706664300029,50711.990712720006 2025-10-29,02:25:55.000,302,11070124,-795,0,1761704754,15163.811326289993,169.9213225200001,50711.89988016 2025-10-29,02:25:56.000,302,11070142,-795,0,1761704755,15163.818062599988,169.94246990999818,50711.83699608 2025-10-29,02:25:57.000,302,11070163,-795,0,1761704756,15163.858480459989,169.90722426000139,50711.89988016 2025-10-29,02:25:58.000,302,11070109,-795,0,1761704757,15163.845007839998,169.94951904000482,50711.85795744 2025-10-29,02:25:59.000,302,11070138,-795,0,1761704758,15163.838271529989,169.9213225200001,50711.83699608 2025-10-29,02:26:00.000,302,11070197,-795,0,1761704759,15163.871953079994,169.89312600000267,50711.83000896 2025-10-29,02:26:01.000,302,11070207,-795,0,1761704760,15163.892162009994,169.8719786100046,50711.871931680005 2025-10-29,02:26:02.000,302,11070183,-795,0,1761704761,15163.885425699998,169.8860768700033,50711.823021840006 2025-10-29,02:26:03.000,302,11070154,-795,0,1761704762,15163.878689389989,169.87902774000395,50711.85795744 2025-10-29,02:26:04.000,302,11070110,-795,0,1761704763,15163.878689389989,169.90722426000139,50711.88590592 2025-10-29,02:26:05.000,302,11070169,-795,0,1761704764,15163.871953079994,169.8860768700033,50711.88590592 2025-10-29,02:26:06.000,302,11070194,-795,0,1761704765,15163.878689389989,169.87902774000395,50711.89289304001 2025-10-29,02:26:07.000,302,11070192,-795,0,1761704766,15163.851744149993,169.91427339000074,50711.83699608 2025-10-29,02:26:08.000,302,11070210,-795,0,1761704767,15163.838271529989,169.94246990999818,50711.85795744 2025-10-29,02:26:09.000,302,11070157,-795,0,1761704768,15163.885425699998,169.95656817000418,50711.920841520005 2025-10-29,02:26:10.000,302,11070217,-795,0,1761704769,15163.885425699998,169.9706664300029,50711.8789188 2025-10-29,02:26:11.000,302,11070182,-795,0,1761704770,15163.845007839998,169.95656817000418,50711.89988016 2025-10-29,02:26:12.000,302,11070129,-795,0,1761704771,15163.770908429993,170.01296120999905,50711.89289304001 2025-10-29,02:26:13.000,302,11070181,-795,0,1761704772,15163.770908429993,169.99181382000097,50711.920841520005 2025-10-29,02:26:14.000,302,11070154,-795,0,1761704773,15163.723754259998,170.04115773000376,50711.86494456001 2025-10-29,02:26:15.000,302,11070168,-795,0,1761704774,15163.615973300002,170.0693542500012,50711.8090476 2025-10-29,02:26:16.000,302,11070139,-795,0,1761704775,15163.595764370002,170.07640338000056,50711.8789188 2025-10-29,02:26:17.000,302,11070210,-795,0,1761704776,15163.609236989992,170.13984555000206,50711.83699608 2025-10-29,02:26:18.000,302,11070136,-795,0,1761704777,15163.589028059992,170.12574729000335,50711.83699608 2025-10-29,02:26:19.000,302,11070172,-795,0,1761704778,15163.589028059992,170.18214032999822,50712.0186612 2025-10-29,02:26:20.000,302,11070182,-795,0,1761704779,15163.508192339992,170.18918946000485,50711.920841520005 2025-10-29,02:26:21.000,302,11070152,-795,0,1761704780,15163.508192339992,170.15394381000078,50711.990712720006 2025-10-29,02:26:22.000,302,11070121,-795,0,1761704781,15163.514928650002,170.18214032999822,50711.94180288001 2025-10-29,02:26:23.000,302,11070228,-795,0,1761704782,15163.481247099997,170.21033685000293,50711.90686728 2025-10-29,02:26:24.000,302,11070130,-795,0,1761704783,15163.420620309997,170.2667298899978,50711.934815759996 2025-10-29,02:26:25.000,302,11070168,-795,0,1761704784,15163.440829239997,170.27377902000444,50711.969751360004 2025-10-29,02:26:26.000,302,11070160,-795,0,1761704785,15163.380202449996,170.30902467000124,50711.92782864 2025-10-29,02:26:27.000,302,11070265,-795,0,1761704786,15163.373466140001,170.2667298899978,50711.94879 2025-10-29,02:26:28.000,302,11070133,-795,0,1761704787,15163.393675070001,170.35836858000403,50711.94879 2025-10-29,02:26:29.000,302,11070161,-795,0,1761704788,15163.359993519996,170.35836858000403,50711.89988016 2025-10-29,02:26:30.000,302,11070235,-795,0,1761704789,15163.339784589996,170.4147616199989,50711.91385440001 2025-10-29,02:26:31.000,302,11070085,-795,0,1761704790,15163.346520899991,170.4147616199989,50711.96276424001 2025-10-29,02:26:32.000,302,11070154,-795,0,1761704791,15163.366729829992,170.43590901000425,50711.969751360004 2025-10-29,02:26:33.000,302,11070197,-795,0,1761704792,15163.400411379997,170.4429581400036,50712.00468696 2025-10-29,02:26:34.000,302,11070152,-795,0,1761704793,15163.366729829992,170.50640030999784,50711.97673848 2025-10-29,02:26:35.000,302,11070147,-795,0,1761704794,15163.400411379997,170.52049857000384,50711.990712720006 2025-10-29,02:26:36.000,302,11070246,-795,0,1761704795,15163.380202449996,170.55574422000063,50712.039622560005 2025-10-29,02:26:37.000,302,11070200,-795,0,1761704796,15163.407147689992,170.49935117999848,50712.01167408001 2025-10-29,02:26:38.000,302,11070184,-795,0,1761704797,15163.400411379997,170.54164596000192,50711.97673848 2025-10-29,02:26:39.000,302,11070148,-795,0,1761704798,15163.386938759992,170.55574422000063,50711.97673848 2025-10-29,02:26:40.000,302,11070156,-795,0,1761704799,15163.400411379997,170.60508813000342,50711.990712720006 2025-10-29,02:26:41.000,302,11070219,-795,0,1761704800,15163.407147689992,170.5909898700047,50712.01167408001 2025-10-29,02:26:42.000,302,11070124,-795,0,1761704801,15163.346520899991,170.61213726000278,50712.06757104 2025-10-29,02:26:43.000,302,11070079,-795,0,1761704802,15163.380202449996,170.5768916099987,50712.03263544001 2025-10-29,02:26:44.000,302,11070114,-795,0,1761704803,15163.373466140001,170.56984247999935,50712.10949376001 2025-10-29,02:26:45.000,302,11070130,-795,0,1761704804,15163.353257210001,170.61213726000278,50712.123468 2025-10-29,02:26:46.000,302,11070071,-795,0,1761704805,15163.339784589996,170.55574422000063,50712.102506639996 2025-10-29,02:26:47.000,302,11070053,-635,0,1761704806,15163.299366729996,170.56984247999935,50712.09551952 2025-10-29,02:26:48.000,302,11070171,-795,0,1761704807,15163.18484945999,170.52049857000384,50712.102506639996 2025-10-29,02:26:49.000,302,11070071,-795,0,1761704808,15163.16464052999,170.49230204999913,50712.14442936 2025-10-29,02:26:50.000,302,11070106,-795,0,1761704809,15163.15116791,170.49935117999848,50712.07455816 2025-10-29,02:26:51.000,302,11070104,-795,0,1761704810,15163.16464052999,170.47115466000105,50712.039622560005 2025-10-29,02:26:52.000,302,11070185,-795,0,1761704811,15163.14443159999,170.4782037900004,50712.04660968 2025-10-29,02:26:53.000,302,11070164,-795,0,1761704812,15163.13095898,170.50640030999784,50712.123468 2025-10-29,02:26:54.000,302,11070093,-795,0,1761704813,15163.06359587999,170.49935117999848,50712.039622560005 2025-10-29,02:26:55.000,302,11070194,-795,0,1761704814,15163.077068499995,170.45705640000233,50712.0535968 2025-10-29,02:26:56.000,302,11070178,-795,0,1761704815,15163.016441709995,170.43590901000425,50712.123468 2025-10-29,02:26:57.000,302,11070093,-795,0,1761704816,15163.04338694999,170.4288598800049,50712.102506639996 2025-10-29,02:26:58.000,302,11070146,-795,0,1761704817,15163.04338694999,170.52049857000384,50712.16539072 2025-10-29,02:26:59.000,302,11070120,-795,0,1761704818,15162.996232779995,170.45705640000233,50712.17936496001 2025-10-29,02:27:00.000,302,11070129,-795,0,1761704819,15162.94234229999,170.49935117999848,50712.17936496001 2025-10-29,02:27:01.000,302,11070139,-795,0,1761704820,15162.90192443999,170.48525291999977,50712.1933392 2025-10-29,02:27:02.000,302,11070161,-795,0,1761704821,15162.895188129994,170.58394073999807,50712.256223280005 2025-10-29,02:27:03.000,302,11070150,-795,0,1761704822,15162.90866075,170.56279335,50712.23526192 2025-10-29,02:27:04.000,302,11070181,-795,0,1761704823,15162.86824289,170.64033378000022,50712.18635208 2025-10-29,02:27:05.000,302,11070172,-755,0,1761704824,15162.807616099999,170.69672682000237,50712.18635208 2025-10-29,02:27:06.000,302,11070105,-795,0,1761704825,15162.753725619994,170.69672682000237,50712.17936496001 2025-10-29,02:27:07.000,302,11070179,-795,0,1761704826,15162.720044069989,170.7249233399998,50712.22827480001 2025-10-29,02:27:08.000,302,11070267,-795,0,1761704827,15162.706571449999,170.79541464000067,50712.27718464001 2025-10-29,02:27:09.000,302,11070156,-795,0,1761704828,15162.679626209989,170.8095128999994,50712.17936496001 2025-10-29,02:27:10.000,302,11070175,-795,0,1761704829,15162.672889899994,170.8095128999994,50712.21430056 2025-10-29,02:27:11.000,302,11070161,-795,0,1761704830,15162.592054179993,170.7742672500026,50712.1933392 2025-10-29,02:27:12.000,302,11070170,-795,0,1761704831,15162.585317869998,170.8236111599981,50712.20032632001 2025-10-29,02:27:13.000,302,11070139,-795,0,1761704832,15162.524691079998,170.84475855000346,50712.270197519996 2025-10-29,02:27:14.000,302,11070165,-795,0,1761704833,15162.544900009998,170.88000420000026,50712.24224904 2025-10-29,02:27:15.000,302,11070080,-795,0,1761704834,15162.538163699988,170.94344637000177,50712.21430056 2025-10-29,02:27:16.000,302,11070128,-795,0,1761704835,15162.504482149998,170.90115158999834,50712.15141648001 2025-10-29,02:27:17.000,302,11070193,-795,0,1761704836,15162.430382739993,170.99279028000456,50712.17936496001 2025-10-29,02:27:18.000,302,11070198,-795,0,1761704837,15162.477536910003,171.00688854000327,50712.18635208 2025-10-29,02:27:19.000,302,11070143,-795,0,1761704838,15162.457327980002,171.02803593000135,50712.158403600006 2025-10-29,02:27:20.000,302,11070182,-795,0,1761704839,15162.410173809993,171.0844289700035,50712.14442936 2025-10-29,02:27:21.000,302,11070079,-795,0,1761704840,15162.403437499997,171.09852723000222,50712.06058392001 2025-10-29,02:27:22.000,302,11070104,-795,0,1761704841,15162.437119050002,171.16196940000373,50712.06058392001 2025-10-29,02:27:23.000,302,11070114,-795,0,1761704842,15162.349547019992,171.09852723000222,50712.13045512001 2025-10-29,02:27:24.000,302,11070071,-795,0,1761704843,15162.389964879992,171.2324607000046,50712.06058392001 2025-10-29,02:27:25.000,302,11070098,-795,0,1761704844,15162.349547019992,171.1831167900018,50712.0535968 2025-10-29,02:27:26.000,302,11070100,-795,0,1761704845,15162.295656540002,171.19721505000052,50712.00468696 2025-10-29,02:27:27.000,302,11070045,-795,0,1761704846,15162.302392849997,171.1831167900018,50712.08154528001 2025-10-29,02:27:28.000,302,11070153,-795,0,1761704847,15162.275447610002,171.23950983000395,50712.03263544001 2025-10-29,02:27:29.000,302,11070216,-795,0,1761704848,15162.268711299992,171.26065722000203,50712.06058392001 2025-10-29,02:27:30.000,302,11070117,-795,0,1761704849,15162.255238680002,171.2183624399986,50712.09551952 2025-10-29,02:27:31.000,302,11070054,-795,0,1761704850,15162.201348199997,171.30295199999819,50712.08154528001 2025-10-29,02:27:32.000,302,11070065,-795,0,1761704851,15162.221557129997,171.35229591000098,50712.13045512001 2025-10-29,02:27:33.000,302,11070049,-795,0,1761704852,15162.201348199997,171.3804924299984,50712.07455816 2025-10-29,02:27:34.000,302,11070141,-795,0,1761704853,15162.201348199997,171.3311485200029,50712.09551952 2025-10-29,02:27:35.000,302,11070161,-795,0,1761704854,15162.140721409996,171.41573808000248,50712.137442240004 2025-10-29,02:27:36.000,302,11070129,-795,0,1761704855,15162.107039859991,171.35934504000033,50712.10949376001 2025-10-29,02:27:37.000,302,11070084,-795,0,1761704856,15162.086830929991,171.3804924299984,50712.088532400005 2025-10-29,02:27:38.000,302,11070196,-795,0,1761704857,15162.080094619996,171.38754155999777,50712.207313440005 2025-10-29,02:27:39.000,302,11070121,-795,0,1761704858,15162.073358310001,171.37344329999905,50712.18635208 2025-10-29,02:27:40.000,302,11070110,-795,0,1761704859,15162.059885689996,171.26065722000203,50712.158403600006 2025-10-29,02:27:41.000,302,11070101,-795,0,1761704860,15162.059885689996,171.30295199999819,50712.17936496001 2025-10-29,02:27:42.000,302,11070091,-715,0,1761704861,15162.059885689996,171.25360809000267,50712.14442936 2025-10-29,02:27:43.000,302,11070108,-795,0,1761704862,15162.066621999991,171.19721505000052,50712.21430056 2025-10-29,02:27:44.000,302,11070090,-795,0,1761704863,15162.046413069991,171.2818046100001,50712.22128768 2025-10-29,02:27:45.000,302,11070161,-795,0,1761704864,15162.05314938,171.2183624399986,50712.22827480001 2025-10-29,02:27:46.000,302,11070170,-795,0,1761704865,15162.093567240001,171.21131330999924,50712.24923616001 2025-10-29,02:27:47.000,302,11070167,-795,0,1761704866,15162.147457719992,171.22541156999796,50712.3330816 2025-10-29,02:27:48.000,302,11070195,-795,0,1761704867,15162.133985100001,171.21131330999924,50712.35404296 2025-10-29,02:27:49.000,302,11070190,-795,0,1761704868,15162.113776170001,171.26065722000203,50712.3330816 2025-10-29,02:27:50.000,302,11070153,-795,0,1761704869,15162.221557129997,171.21131330999924,50712.39596568001 2025-10-29,02:27:51.000,302,11070150,-795,0,1761704870,15162.154194030001,171.2324607000046,50712.38199144 2025-10-29,02:27:52.000,302,11070094,-795,0,1761704871,15162.181139269996,171.2324607000046,50712.305133120004 2025-10-29,02:27:53.000,302,11070138,-795,0,1761704872,15162.201348199997,171.2818046100001,50712.29814600001 2025-10-29,02:27:54.000,302,11070122,-795,0,1761704873,15162.208084509992,171.31000113000482,50712.270197519996 2025-10-29,02:27:55.000,302,11070106,-795,0,1761704874,15162.261974989997,171.27475548000075,50712.326094480006 2025-10-29,02:27:56.000,302,11070111,-795,0,1761704875,15162.275447610002,171.34524678000162,50712.3330816 2025-10-29,02:27:57.000,302,11070028,-795,0,1761704876,15162.255238680002,171.41573808000248,50712.3330816 2025-10-29,02:27:58.000,302,11070155,-795,0,1761704877,15162.268711299992,171.3804924299984,50712.21430056 2025-10-29,02:27:59.000,302,11070185,-795,0,1761704878,15162.295656540002,171.42278721000184,50712.158403600006 2025-10-29,02:28:00.000,302,11070146,-795,0,1761704879,15162.329338089992,171.45098372999928,50712.17237784 2025-10-29,02:28:01.000,302,11070183,-795,0,1761704880,15162.268711299992,171.5144259000008,50712.11648088 2025-10-29,02:28:02.000,302,11070204,-795,0,1761704881,15162.329338089992,171.52147503000015,50712.09551952 2025-10-29,02:28:03.000,302,11070181,-795,0,1761704882,15162.383228569997,171.54967155000486,50712.13045512001 2025-10-29,02:28:04.000,302,11070145,-795,0,1761704883,15162.369755949992,171.57081894000294,50712.09551952 2025-10-29,02:28:05.000,302,11070137,-795,0,1761704884,15162.403437499997,171.59196633000101,50712.088532400005 2025-10-29,02:28:06.000,302,11070046,-795,0,1761704885,15162.376492260002,171.64835937000316,50712.10949376001 2025-10-29,02:28:07.000,302,11070161,-795,0,1761704886,15162.437119050002,171.66950676000124,50712.07455816 2025-10-29,02:28:08.000,302,11070147,-755,0,1761704887,15162.329338089992,171.66950676000124,50712.11648088 2025-10-29,02:28:09.000,302,11070100,-795,0,1761704888,15162.329338089992,171.73294893000275,50712.07455816 2025-10-29,02:28:10.000,302,11070132,-795,0,1761704889,15162.336074400002,171.6765558900006,50712.07455816 2025-10-29,02:28:11.000,302,11070112,-795,0,1761704890,15162.282183919997,171.76819457999954,50712.06757104 2025-10-29,02:28:12.000,302,11070135,-795,0,1761704891,15162.255238680002,171.69770327999868,50712.123468 2025-10-29,02:28:13.000,302,11070177,-795,0,1761704892,15162.235029750002,171.7893419700049,50712.10949376001 2025-10-29,02:28:14.000,302,11070195,-795,0,1761704893,15162.208084509992,171.69770327999868,50712.158403600006 2025-10-29,02:28:15.000,302,11070068,-795,0,1761704894,15162.140721409996,171.78229283999826,50712.17237784 2025-10-29,02:28:16.000,302,11070054,-795,0,1761704895,15162.107039859991,171.75409632000083,50712.13045512001 2025-10-29,02:28:17.000,302,11070163,-795,0,1761704896,15162.093567240001,171.70475240999804,50712.123468 2025-10-29,02:28:18.000,302,11070098,-795,0,1761704897,15162.01273152,171.6413102400038,50712.1933392 2025-10-29,02:28:19.000,302,11070097,-795,0,1761704898,15161.979049969996,171.71180154000467,50712.16539072 2025-10-29,02:28:20.000,302,11070237,-795,0,1761704899,15161.98578627999,171.6765558900006,50712.17936496001 2025-10-29,02:28:21.000,302,11070106,-795,0,1761704900,15161.898214249995,171.68360501999996,50712.16539072 2025-10-29,02:28:22.000,302,11070177,-795,0,1761704901,15161.938632109996,171.60606458999973,50712.08154528001 2025-10-29,02:28:23.000,302,11070190,-795,0,1761704902,15161.857796389995,171.68360501999996,50712.11648088 2025-10-29,02:28:24.000,302,11070183,-795,0,1761704903,15161.80390590999,171.69770327999868,50712.123468 2025-10-29,02:28:25.000,302,11070165,-795,0,1761704904,15161.77022436,171.71885067000403,50712.15141648001 2025-10-29,02:28:26.000,302,11070219,-795,0,1761704905,15161.72307018999,171.69065414999932,50712.17237784 2025-10-29,02:28:27.000,302,11070103,-795,0,1761704906,15161.675916019994,171.65540850000252,50712.18635208 2025-10-29,02:28:28.000,302,11070062,-795,0,1761704907,15161.60181660999,171.73294893000275,50712.16539072 2025-10-29,02:28:29.000,302,11070146,-795,0,1761704908,15161.527717199999,171.66245763000188,50712.24224904 2025-10-29,02:28:30.000,302,11070084,-795,0,1761704909,15161.527717199999,171.7399980600021,50712.270197519996 2025-10-29,02:28:31.000,302,11070017,-795,0,1761704910,15161.547926129999,171.69770327999868,50712.158403600006 2025-10-29,02:28:32.000,302,11070143,-795,0,1761704911,15161.413199929993,171.7752437099989,50712.28417176 2025-10-29,02:28:33.000,302,11070191,-795,0,1761704912,15161.467090409998,171.71885067000403,50712.305133120004 2025-10-29,02:28:34.000,302,11070185,-795,0,1761704913,15161.453617789994,171.75409632000083,50712.24923616001 2025-10-29,02:28:35.000,302,11070062,-795,0,1761704914,15161.440145169989,171.79639110000426,50712.31212024 2025-10-29,02:28:36.000,302,11070176,-795,0,1761704915,15161.352573139993,171.79639110000426,50712.27718464001 2025-10-29,02:28:37.000,302,11070212,-795,0,1761704916,15161.325627899998,171.74704719000147,50712.375004320005 2025-10-29,02:28:38.000,302,11070191,-795,0,1761704917,15161.278473729988,171.8245876200017,50712.29115888 2025-10-29,02:28:39.000,302,11070102,-795,0,1761704918,15161.339100519988,171.76819457999954,50712.31212024 2025-10-29,02:28:40.000,302,11070095,-795,0,1761704919,15161.305418969998,171.75409632000083,50712.3330816 2025-10-29,02:28:41.000,302,11070106,-795,0,1761704920,15161.325627899998,171.7258998000034,50712.207313440005 2025-10-29,02:28:42.000,302,11070053,-795,0,1761704921,15161.318891589988,171.66245763000188,50712.24923616001 2025-10-29,02:28:43.000,302,11070211,-795,0,1761704922,15161.291946349993,171.5778680700023,50712.24224904 2025-10-29,02:28:44.000,302,11070163,-795,0,1761704923,15161.332364209993,171.6131137199991,50712.17936496001 2025-10-29,02:28:45.000,302,11070126,-795,0,1761704924,15161.345836829998,171.58491720000166,50712.22827480001 2025-10-29,02:28:46.000,302,11070153,-795,0,1761704925,15161.325627899998,171.60606458999973,50712.270197519996 2025-10-29,02:28:47.000,302,11070081,-795,0,1761704926,15161.312155279993,171.60606458999973,50712.24224904 2025-10-29,02:28:48.000,302,11070146,-795,0,1761704927,15161.379518379988,171.59196633000101,50712.17237784 2025-10-29,02:28:49.000,302,11070197,-795,0,1761704928,15161.413199929993,171.60606458999973,50712.17237784 2025-10-29,02:28:50.000,302,11070133,-795,0,1761704929,15161.467090409998,171.62016284999845,50712.22128768 2025-10-29,02:28:51.000,302,11070082,-795,0,1761704930,15161.480563029989,171.6765558900006,50712.22128768 2025-10-29,02:28:52.000,302,11070161,-795,0,1761704931,15161.494035649994,171.60606458999973,50712.088532400005 2025-10-29,02:28:53.000,302,11070188,-795,0,1761704932,15161.494035649994,171.6131137199991,50712.158403600006 2025-10-29,02:28:54.000,302,11070211,-795,0,1761704933,15161.554662439994,171.63426111000445,50712.14442936 2025-10-29,02:28:55.000,302,11070274,-795,0,1761704934,15161.588343989999,171.63426111000445,50712.16539072 2025-10-29,02:28:56.000,302,11070081,-795,0,1761704935,15161.568135059999,171.6765558900006,50712.13045512001 2025-10-29,02:28:57.000,302,11070171,-795,0,1761704936,15161.574871369994,171.73294893000275,50712.158403600006 2025-10-29,02:28:58.000,302,11070112,-795,0,1761704937,15161.58160767999,171.66950676000124,50712.21430056 2025-10-29,02:28:59.000,302,11070153,-795,0,1761704938,15161.615289229994,171.66950676000124,50712.088532400005 2025-10-29,02:29:00.000,302,11070103,-795,0,1761704939,15161.615289229994,171.6272119799978,50712.17936496001 2025-10-29,02:29:01.000,302,11070112,-795,0,1761704940,15161.615289229994,171.60606458999973,50712.17237784 2025-10-29,02:29:02.000,302,11070110,-795,0,1761704941,15161.534453509994,171.62016284999845,50712.15141648001 2025-10-29,02:29:03.000,302,11070109,-795,0,1761704942,15161.514244579994,171.59901546000037,50712.06058392001 2025-10-29,02:29:04.000,302,11070141,-795,0,1761704943,15161.588343989999,171.5285241599995,50712.06757104 2025-10-29,02:29:05.000,302,11070021,-795,0,1761704944,15161.608552919999,171.50032764000207,50712.088532400005 2025-10-29,02:29:06.000,302,11070089,-795,0,1761704945,15161.60181660999,171.53557328999887,50712.137442240004 2025-10-29,02:29:07.000,302,11070178,-795,0,1761704946,15161.635498159994,171.4932785100027,50712.158403600006 2025-10-29,02:29:08.000,302,11070179,-795,0,1761704947,15161.66244339999,171.45098372999928,50712.04660968 2025-10-29,02:29:09.000,302,11070154,-795,0,1761704948,15161.574871369994,171.45803285999864,50712.17237784 2025-10-29,02:29:10.000,302,11070082,-795,0,1761704949,15161.675916019994,171.37344329999905,50712.09551952 2025-10-29,02:29:11.000,302,11070144,-795,0,1761704950,15161.68938864,171.37344329999905,50712.16539072 2025-10-29,02:29:12.000,302,11070099,-795,0,1761704951,15161.716333879995,171.35934504000033,50712.04660968 2025-10-29,02:29:13.000,302,11070185,-795,0,1761704952,15161.68938864,171.37344329999905,50712.158403600006 2025-10-29,02:29:14.000,302,11070050,-795,0,1761704953,15161.70959757,171.3311485200029,50712.1933392 2025-10-29,02:29:15.000,302,11070093,-795,0,1761704954,15161.70286125999,171.38754155999777,50712.16539072 2025-10-29,02:29:16.000,302,11070178,-795,0,1761704955,15161.736542809995,171.30295199999819,50712.18635208 2025-10-29,02:29:17.000,302,11070152,-795,0,1761704956,15161.756751739995,171.32409939000354,50712.20032632001 2025-10-29,02:29:18.000,302,11070129,-795,0,1761704957,15161.716333879995,171.33819765000226,50712.158403600006 2025-10-29,02:29:19.000,302,11070184,-755,0,1761704958,15161.716333879995,171.28885373999947,50712.123468 2025-10-29,02:29:20.000,302,11070204,-795,0,1761704959,15161.70959757,171.31000113000482,50712.15141648001 2025-10-29,02:29:21.000,302,11070109,-795,0,1761704960,15161.74327911999,171.3311485200029,50712.20032632001 2025-10-29,02:29:22.000,302,11070169,-795,0,1761704961,15161.716333879995,171.32409939000354,50712.14442936 2025-10-29,02:29:23.000,302,11070050,-795,0,1761704962,15161.7298065,171.29590286999883,50712.11648088 2025-10-29,02:29:24.000,302,11070097,-795,0,1761704963,15161.655707089994,171.31000113000482,50712.16539072 2025-10-29,02:29:25.000,302,11070085,-795,0,1761704964,15161.66244339999,171.3804924299984,50712.088532400005 2025-10-29,02:29:26.000,302,11070158,-795,0,1761704965,15161.70286125999,171.2818046100001,50712.17237784 2025-10-29,02:29:27.000,302,11070148,-715,0,1761704966,15161.675916019994,171.3311485200029,50712.10949376001 2025-10-29,02:29:28.000,302,11070230,-795,0,1761704967,15161.635498159994,171.30295199999819,50712.137442240004 2025-10-29,02:29:29.000,302,11070200,-795,0,1761704968,15161.66917971,171.34524678000162,50712.123468 2025-10-29,02:29:30.000,302,11070150,-795,0,1761704969,15161.66244339999,171.34524678000162,50712.088532400005 2025-10-29,02:29:31.000,302,11070130,-795,0,1761704970,15161.68265232999,171.3311485200029,50712.06757104 2025-10-29,02:29:32.000,302,11070106,-795,0,1761704971,15161.696124949995,171.38754155999777,50712.07455816 2025-10-29,02:29:33.000,302,11070118,-795,0,1761704972,15161.68938864,171.37344329999905,50712.123468 2025-10-29,02:29:34.000,302,11070160,-795,0,1761704973,15161.68938864,171.38754155999777,50712.09551952 2025-10-29,02:29:35.000,302,11070100,-795,0,1761704974,15161.68938864,171.45098372999928,50712.08154528001 2025-10-29,02:29:36.000,302,11070090,-795,0,1761704975,15161.75001543,171.41573808000248,50712.207313440005 2025-10-29,02:29:37.000,302,11070110,-795,0,1761704976,15161.72307018999,171.45098372999928,50712.18635208 2025-10-29,02:29:38.000,302,11070186,-795,0,1761704977,15161.68938864,171.45098372999928,50712.22827480001 2025-10-29,02:29:39.000,302,11070120,-795,0,1761704978,15161.716333879995,171.465081989998,50712.24224904 2025-10-29,02:29:40.000,302,11070230,-675,0,1761704979,15161.615289229994,171.48622938000335,50712.15141648001 2025-10-29,02:29:41.000,302,11070116,-795,0,1761704980,15161.66917971,171.4932785100027,50712.24923616001 2025-10-29,02:29:42.000,302,11070143,-795,0,1761704981,15161.64223446999,171.5778680700023,50712.29115888 2025-10-29,02:29:43.000,302,11070202,-795,0,1761704982,15161.615289229994,171.59901546000037,50712.24224904 2025-10-29,02:29:44.000,302,11070152,-795,0,1761704983,15161.615289229994,171.5778680700023,50712.22827480001 2025-10-29,02:29:45.000,302,11070161,-795,0,1761704984,15161.58160767999,171.59901546000037,50712.305133120004 2025-10-29,02:29:46.000,302,11070182,-675,0,1761704985,15161.541189819989,171.66245763000188,50712.24224904 2025-10-29,02:29:47.000,302,11070112,-795,0,1761704986,15161.514244579994,171.68360501999996,50712.326094480006 2025-10-29,02:29:48.000,302,11070170,-795,0,1761704987,15161.487299339999,171.73294893000275,50712.24224904 2025-10-29,02:29:49.000,302,11070109,-795,0,1761704988,15161.480563029989,171.76114545000019,50712.16539072 2025-10-29,02:29:50.000,302,11070135,-795,0,1761704989,15161.453617789994,171.73294893000275,50712.21430056 2025-10-29,02:29:51.000,302,11070165,-795,0,1761704990,15161.366045759998,171.76114545000019,50712.28417176 2025-10-29,02:29:52.000,302,11070125,-795,0,1761704991,15161.345836829998,171.7258998000034,50712.28417176 2025-10-29,02:29:53.000,302,11070138,-795,0,1761704992,15161.359309449988,171.7399980600021,50712.29814600001 2025-10-29,02:29:54.000,302,11070109,-795,0,1761704993,15161.332364209993,171.7258998000034,50712.1933392 2025-10-29,02:29:55.000,302,11070136,-795,0,1761704994,15161.325627899998,171.71885067000403,50712.2632104 2025-10-29,02:29:56.000,302,11070089,-795,0,1761704995,15161.285210039998,171.71885067000403,50712.326094480006 2025-10-29,02:29:57.000,302,11070174,-795,0,1761704996,15161.251528489993,171.65540850000252,50712.270197519996 2025-10-29,02:29:58.000,302,11070152,-715,0,1761704997,15161.265001109998,171.6765558900006,50712.270197519996 2025-10-29,02:29:59.000,302,11070166,-795,0,1761704998,15161.238055870002,171.6131137199991,50712.31910736001 2025-10-29,02:30:00.000,302,11070171,-795,0,1761704999,15161.244792179998,171.64835937000316,50712.21430056 2025-10-29,02:30:01.000,302,11070181,-795,0,1761705000,15161.217846940002,171.6413102400038,50712.21430056 2025-10-29,02:30:02.000,302,11070179,-795,0,1761705001,15161.204374319997,171.6272119799978,50712.270197519996 2025-10-29,02:30:03.000,302,11070211,-795,0,1761705002,15161.231319559993,171.62016284999845,50712.256223280005 2025-10-29,02:30:04.000,302,11070220,-795,0,1761705003,15161.150483839992,171.5778680700023,50712.326094480006 2025-10-29,02:30:05.000,302,11070097,-795,0,1761705004,15161.096593360002,171.66950676000124,50712.256223280005 2025-10-29,02:30:06.000,302,11070081,-795,0,1761705005,15161.035966570002,171.68360501999996,50712.29115888 2025-10-29,02:30:07.000,302,11070190,-795,0,1761705006,15161.069648119992,171.71885067000403,50712.31212024 2025-10-29,02:30:08.000,302,11070136,-795,0,1761705007,15160.995548710001,171.79639110000426,50712.2632104 2025-10-29,02:30:09.000,302,11070192,-795,0,1761705008,15160.934921920001,171.7752437099989,50712.305133120004 2025-10-29,02:30:10.000,302,11070136,-795,0,1761705009,15160.874295130001,171.81753849000233,50712.27718464001 2025-10-29,02:30:11.000,302,11070153,-795,0,1761705010,15160.874295130001,171.8245876200017,50712.305133120004 2025-10-29,02:30:12.000,302,11070057,-795,0,1761705011,15160.860822509996,171.83163675000105,50712.270197519996 2025-10-29,02:30:13.000,302,11070173,-795,0,1761705012,15160.8540862,171.88098066000384,50712.29115888 2025-10-29,02:30:14.000,302,11070202,-715,0,1761705013,15160.83387727,171.78229283999826,50712.29814600001 2025-10-29,02:30:15.000,302,11070097,-795,0,1761705014,15160.827140959991,171.8598332699985,50712.1933392 2025-10-29,02:30:16.000,302,11070100,-795,0,1761705015,15160.827140959991,171.84573500999977,50712.31212024 2025-10-29,02:30:17.000,302,11070128,-795,0,1761705016,15160.874295130001,171.86688239999785,50712.305133120004 2025-10-29,02:30:18.000,302,11070093,-795,0,1761705017,15160.786723099991,171.85278413999913,50712.21430056 2025-10-29,02:30:19.000,302,11070192,-795,0,1761705018,15160.894504060001,171.89507892000256,50712.27718464001 2025-10-29,02:30:20.000,302,11070166,-795,0,1761705019,15160.840613579996,171.8880297900032,50712.305133120004 2025-10-29,02:30:21.000,302,11070054,-795,0,1761705020,15160.914712990001,171.93737369999872,50712.24923616001 2025-10-29,02:30:22.000,302,11070195,-795,0,1761705021,15160.847349889991,171.90917718000128,50712.24224904 2025-10-29,02:30:23.000,302,11070122,-795,0,1761705022,15160.928185609991,171.92327544,50712.2632104 2025-10-29,02:30:24.000,302,11070169,-795,0,1761705023,15160.874295130001,171.93737369999872,50712.17936496001 2025-10-29,02:30:25.000,302,11070135,-795,0,1761705024,15160.874295130001,171.92327544,50712.23526192 2025-10-29,02:30:26.000,302,11070155,-795,0,1761705025,15160.955130850001,171.93737369999872,50712.28417176 2025-10-29,02:30:27.000,302,11070202,-795,0,1761705026,15160.907976679991,171.90917718000128,50712.326094480006 2025-10-29,02:30:28.000,302,11070161,-795,0,1761705027,15160.881031439996,171.96557022000343,50712.35404296 2025-10-29,02:30:29.000,302,11070159,-795,0,1761705028,15160.928185609991,171.9726193500028,50712.305133120004 2025-10-29,02:30:30.000,302,11070123,-795,0,1761705029,15160.881031439996,171.95852109000407,50712.326094480006 2025-10-29,02:30:31.000,302,11070132,-795,0,1761705030,15160.928185609991,171.97966848000215,50712.270197519996 2025-10-29,02:30:32.000,302,11070175,-795,0,1761705031,15160.894504060001,172.00786499999958,50712.256223280005 2025-10-29,02:30:33.000,302,11070197,-795,0,1761705032,15160.867558819991,172.0854054299998,50712.28417176 2025-10-29,02:30:34.000,302,11070072,-795,0,1761705033,15160.820404649996,172.0854054299998,50712.305133120004 2025-10-29,02:30:35.000,302,11070164,-795,0,1761705034,15160.76651416999,172.0360615200043,50712.3330816 2025-10-29,02:30:36.000,302,11070093,-795,0,1761705035,15160.699151069995,172.07835630000045,50712.28417176 2025-10-29,02:30:37.000,302,11070159,-795,0,1761705036,15160.658733209995,172.21228977000283,50712.29115888 2025-10-29,02:30:38.000,302,11070062,-795,0,1761705037,15160.58463379999,172.17704411999875,50712.31212024 2025-10-29,02:30:39.000,302,11070136,-795,0,1761705038,15160.52400700999,172.2334371600009,50712.36801720001 2025-10-29,02:30:40.000,302,11070216,-795,0,1761705039,15160.40275342999,172.27573194000433,50712.270197519996 2025-10-29,02:30:41.000,302,11070161,-795,0,1761705040,15160.34212663999,172.37441976000264,50712.27718464001 2025-10-29,02:30:42.000,302,11070157,-795,0,1761705041,15160.254554609994,172.36737063000328,50712.207313440005 2025-10-29,02:30:43.000,302,11070162,-795,0,1761705042,15160.200664129989,172.38851802000136,50712.27718464001 2025-10-29,02:30:44.000,302,11070175,-795,0,1761705043,15160.140037339988,172.37441976000264,50712.326094480006 2025-10-29,02:30:45.000,302,11070210,-795,0,1761705044,15160.086146859998,172.4167145399988,50712.23526192 2025-10-29,02:30:46.000,302,11070112,-795,0,1761705045,15159.971629589993,172.46605845000158,50712.09551952 2025-10-29,02:30:47.000,302,11070117,-795,0,1761705046,15159.911002799992,172.50130409999838,50712.24224904 2025-10-29,02:30:48.000,302,11070258,-795,0,1761705047,15159.917739110002,172.60704105000332,50712.22128768 2025-10-29,02:30:49.000,302,11070211,-795,0,1761705048,15159.877321250002,172.57179539999925,50712.15141648001 2025-10-29,02:30:50.000,302,11070189,-795,0,1761705049,15159.863848629997,172.57179539999925,50712.23526192 2025-10-29,02:30:51.000,302,11070147,-795,0,1761705050,15159.870584939992,172.6422867000001,50712.14442936 2025-10-29,02:30:52.000,302,11070122,-795,0,1761705051,15159.924475419997,172.67753235000418,50712.123468 2025-10-29,02:30:53.000,302,11070215,-795,0,1761705052,15159.937948040002,172.6916306100029,50712.09551952 2025-10-29,02:30:54.000,302,11070114,-795,0,1761705053,15159.897530180002,172.71982713000034,50712.21430056 2025-10-29,02:30:55.000,302,11070236,-795,0,1761705054,15159.911002799992,172.74802364999778,50712.21430056 2025-10-29,02:30:56.000,302,11070074,-795,0,1761705055,15159.937948040002,172.7762201700025,50712.14442936 2025-10-29,02:30:57.000,302,11070179,-795,0,1761705056,15159.944684349997,172.7762201700025,50712.256223280005 2025-10-29,02:30:58.000,302,11070146,-795,0,1761705057,15159.964893279997,172.83261321000464,50712.22827480001 2025-10-29,02:30:59.000,302,11070130,-795,0,1761705058,15159.985102209997,172.825564079998,50712.23526192 2025-10-29,02:31:00.000,302,11070150,-795,0,1761705059,15160.052465309993,172.91720277000422,50712.207313440005 2025-10-29,02:31:01.000,302,11070119,-795,0,1761705060,15159.978365900002,172.89605537999887,50712.22128768 2025-10-29,02:31:02.000,302,11070122,-795,0,1761705061,15159.978365900002,172.92425190000358,50712.158403600006 2025-10-29,02:31:03.000,302,11070175,-795,0,1761705062,15160.012047449993,172.98064493999846,50712.158403600006 2025-10-29,02:31:04.000,302,11070194,-795,0,1761705063,15160.012047449993,173.0229397200019,50712.158403600006 2025-10-29,02:31:05.000,302,11070129,-795,0,1761705064,15160.038992690002,173.07228363000468,50712.22128768 2025-10-29,02:31:06.000,302,11070167,-675,0,1761705065,15159.978365900002,173.0863818900034,50712.256223280005 2025-10-29,02:31:07.000,302,11070184,-795,0,1761705066,15159.991838519993,173.09343102000275,50712.24224904 2025-10-29,02:31:08.000,302,11070157,-795,0,1761705067,15159.850376009992,173.1498240600049,50712.24923616001 2025-10-29,02:31:09.000,302,11070187,-795,0,1761705068,15159.789749219992,173.17097145000298,50712.305133120004 2025-10-29,02:31:10.000,302,11070143,-795,0,1761705069,15159.803221839997,173.19211884000106,50712.36801720001 2025-10-29,02:31:11.000,302,11070142,-795,0,1761705070,15159.735858740001,173.22736448999785,50712.31910736001 2025-10-29,02:31:12.000,302,11070119,-795,0,1761705071,15159.735858740001,173.2344136200045,50712.31910736001 2025-10-29,02:31:13.000,302,11070182,-795,0,1761705072,15159.63481409,173.24146275000385,50712.34006872 2025-10-29,02:31:14.000,302,11070141,-795,0,1761705073,15159.55397837,173.21326622999914,50712.31212024 2025-10-29,02:31:15.000,302,11070128,-795,0,1761705074,15159.51356051,173.24146275000385,50712.3330816 2025-10-29,02:31:16.000,302,11070221,-795,0,1761705075,15159.46640633999,173.25556101000257,50712.24224904 2025-10-29,02:31:17.000,302,11070194,-755,0,1761705076,15159.40577954999,173.35424883000087,50712.22128768 2025-10-29,02:31:18.000,302,11070138,-795,0,1761705077,15159.372098,173.37539621999895,50712.31910736001 2025-10-29,02:31:19.000,302,11070158,-795,0,1761705078,15159.33168014,173.35424883000087,50712.36801720001 2025-10-29,02:31:20.000,302,11070204,-795,0,1761705079,15159.33168014,173.3824453499983,50712.22128768 2025-10-29,02:31:21.000,302,11070135,-795,0,1761705080,15159.297998589995,173.4317892600011,50712.36103008 2025-10-29,02:31:22.000,302,11070252,-795,0,1761705081,15159.257580729995,173.51637882000068,50712.34705584001 2025-10-29,02:31:23.000,302,11070131,-795,0,1761705082,15159.22389917999,173.5939192500009,50712.36103008 2025-10-29,02:31:24.000,302,11070129,-795,0,1761705083,15159.136327149994,173.6785088100005,50712.3330816 2025-10-29,02:31:25.000,302,11070119,-795,0,1761705084,15159.116118219994,173.72080359000392,50712.36103008 2025-10-29,02:31:26.000,302,11070053,-795,0,1761705085,15159.062227739989,173.77014749999944,50712.34006872 2025-10-29,02:31:27.000,302,11070184,-795,0,1761705086,15158.988128329998,173.84768792999967,50712.22128768 2025-10-29,02:31:28.000,302,11070226,-795,0,1761705087,15158.974655709993,173.91817923000053,50712.24224904 2025-10-29,02:31:29.000,302,11070130,-795,0,1761705088,15158.900556299988,173.9886705300014,50712.34705584001 2025-10-29,02:31:30.000,302,11070141,-795,0,1761705089,15158.893819989993,174.04506357000355,50712.207313440005 2025-10-29,02:31:31.000,302,11070130,-795,0,1761705090,15158.853402129993,174.05916183000227,50712.24224904 2025-10-29,02:31:32.000,302,11070091,-795,0,1761705091,15158.812984269993,174.1508005200012,50712.23526192 2025-10-29,02:31:33.000,302,11070127,-795,0,1761705092,15158.738884860002,174.19309530000464,50712.270197519996 2025-10-29,02:31:34.000,302,11070165,-795,0,1761705093,15158.671521759992,174.27768486000423,50712.18635208 2025-10-29,02:31:35.000,302,11070166,-795,0,1761705094,15158.691730689992,174.27063573000487,50712.256223280005 2025-10-29,02:31:36.000,302,11070236,-795,0,1761705095,15158.664785449997,174.3622744200038,50712.2632104 2025-10-29,02:31:37.000,302,11070122,-795,0,1761705096,15158.583949729997,174.31293051000102,50712.31212024 2025-10-29,02:31:38.000,302,11070144,-795,0,1761705097,15158.536795560001,174.39047094000125,50712.2632104 2025-10-29,02:31:39.000,302,11070193,-795,0,1761705098,15158.557004490001,174.40456919999997,50712.22128768 2025-10-29,02:31:40.000,302,11070205,-795,0,1761705099,15158.509850319992,174.48915875999955,50712.270197519996 2025-10-29,02:31:51.000,302,11070138,-795,0,1761705110,15158.07199017,174.7429274399983,50712.18635208 2025-10-29,02:31:52.000,302,11070145,-795,0,1761705111,15158.038308619994,174.73587830999895,50712.088532400005 2025-10-29,02:31:53.000,302,11070150,-795,0,1761705112,15158.01136338,174.77817309000238,50712.088532400005 2025-10-29,02:31:54.000,302,11070156,-795,0,1761705113,15158.018099689994,174.8275169999979,50712.088532400005 2025-10-29,02:31:55.000,302,11070176,-795,0,1761705114,15158.01136338,174.77817309000238,50712.13045512001 2025-10-29,02:31:56.000,302,11070151,-795,0,1761705115,15157.896846109994,174.7922713500011,50712.00468696 2025-10-29,02:31:57.000,302,11070157,-795,0,1761705116,15157.99115445,174.84866439000325,50712.06058392001 2025-10-29,02:31:58.000,302,11070168,-795,0,1761705117,15158.00462706999,174.77112396000302,50712.10949376001 2025-10-29,02:31:59.000,302,11070083,-795,0,1761705118,15157.98441813999,174.81341873999918,50712.08154528001 2025-10-29,02:32:00.000,302,11070145,-795,0,1761705119,15157.997890759994,174.76407483000366,50712.039622560005 2025-10-29,02:32:01.000,302,11070116,-795,0,1761705120,15158.018099689994,174.77112396000302,50712.06757104 2025-10-29,02:32:02.000,302,11070200,-795,0,1761705121,15158.07199017,174.7570257000043,50712.15141648001 2025-10-29,02:32:03.000,302,11070162,-795,0,1761705122,15158.12588064999,174.79932048000046,50712.20032632001 2025-10-29,02:32:04.000,302,11070159,-795,0,1761705123,15158.0921991,174.7570257000043,50712.06757104 2025-10-29,02:32:05.000,302,11070220,-795,0,1761705124,15158.11240803,174.7570257000043,50712.11648088 2025-10-29,02:32:06.000,302,11070088,-795,0,1761705125,15158.12588064999,174.77112396000302,50712.16539072 2025-10-29,02:32:07.000,302,11070182,-795,0,1761705126,15158.14608957999,174.72178005000023,50712.13045512001 2025-10-29,02:32:08.000,302,11070128,-795,0,1761705127,15158.159562199995,174.7429274399983,50712.14442936 2025-10-29,02:32:09.000,302,11070214,-795,0,1761705128,15158.15282589,174.7288291799996,50712.09551952 2025-10-29,02:32:10.000,302,11070171,-795,0,1761705129,15158.199980059995,174.78522222000174,50712.17936496001 2025-10-29,02:32:11.000,302,11070167,-795,0,1761705130,15158.19324375,174.78522222000174,50712.088532400005 2025-10-29,02:32:12.000,302,11070259,-795,0,1761705131,15158.179771129995,174.77112396000302,50712.08154528001 2025-10-29,02:32:13.000,302,11070069,-795,0,1761705132,15158.17303482,174.7922713500011,50712.0535968 2025-10-29,02:32:14.000,302,11070147,-795,0,1761705133,15158.16629850999,174.79932048000046,50712.07455816 2025-10-29,02:32:15.000,302,11070094,-795,0,1761705134,15158.25387054,174.80636960999982,50712.06058392001 2025-10-29,02:32:16.000,302,11070175,-795,0,1761705135,15158.18650743999,174.8768609100007,50712.04660968 2025-10-29,02:32:17.000,302,11070160,-795,0,1761705136,15158.17303482,174.86276265000197,50712.0535968 2025-10-29,02:32:18.000,302,11070221,-795,0,1761705137,15158.16629850999,174.80636960999982,50712.02564832 2025-10-29,02:32:19.000,302,11070091,-795,0,1761705138,15158.19324375,174.82046786999854,50712.039622560005 2025-10-29,02:32:20.000,302,11070071,-795,0,1761705139,15158.23366161,174.89800829999876,50712.06058392001 2025-10-29,02:32:21.000,302,11070095,-795,0,1761705140,15158.220188989995,174.8557135200026,50712.06757104 2025-10-29,02:32:22.000,302,11070091,-795,0,1761705141,15158.21345268,174.78522222000174,50712.01167408001 2025-10-29,02:32:23.000,302,11070117,-795,0,1761705142,15158.23366161,174.79932048000046,50712.07455816 2025-10-29,02:32:24.000,302,11070173,-795,0,1761705143,15158.301024709996,174.80636960999982,50712.123468 2025-10-29,02:32:25.000,302,11070166,-795,0,1761705144,15158.32796994999,174.8416152600039,50712.088532400005 2025-10-29,02:32:26.000,302,11070202,-795,0,1761705145,15158.30776101999,174.8416152600039,50712.07455816 2025-10-29,02:32:27.000,302,11070139,-795,0,1761705146,15158.32796994999,174.79932048000046,50712.10949376001 2025-10-29,02:32:28.000,302,11070127,-795,0,1761705147,15158.341442569996,174.86981178000133,50711.934815759996 2025-10-29,02:32:29.000,302,11070153,-795,0,1761705148,15158.422278289996,174.8557135200026,50711.94180288001 2025-10-29,02:32:30.000,302,11070234,-795,0,1761705149,15158.402069359996,174.88391004000005,50712.01167408001 2025-10-29,02:32:31.000,302,11070120,-795,0,1761705150,15158.449223529991,174.98259785999835,50711.94180288001 2025-10-29,02:32:32.000,302,11070178,-795,0,1761705151,15158.476168770001,175.01784351000242,50711.934815759996 2025-10-29,02:32:33.000,302,11070277,-795,0,1761705152,15158.449223529991,174.9896469899977,50711.91385440001 2025-10-29,02:32:34.000,302,11070235,-795,0,1761705153,15158.455959840001,175.0883348100033,50711.871931680005 2025-10-29,02:32:35.000,302,11070188,-795,0,1761705154,15158.462696149996,175.17292437000287,50711.8789188 2025-10-29,02:32:36.000,302,11070177,-795,0,1761705155,15158.435750910001,175.22931740999775,50711.85795744 2025-10-29,02:32:37.000,302,11070162,-715,0,1761705156,15158.422278289996,175.26456306000182,50711.83000896 2025-10-29,02:32:38.000,302,11070183,-795,0,1761705157,15158.41554198,175.29980870999862,50711.8090476 2025-10-29,02:32:39.000,302,11070206,-795,0,1761705158,15158.455959840001,175.32800523000333,50711.76013776 2025-10-29,02:32:40.000,302,11070103,-795,0,1761705159,15158.435750910001,175.35620175000076,50711.71122792 2025-10-29,02:32:41.000,302,11070186,-795,0,1761705160,15158.41554198,175.40554566000355,50711.7391764 2025-10-29,02:32:42.000,302,11070162,-795,0,1761705161,15158.455959840001,175.40554566000355,50711.78109912 2025-10-29,02:32:43.000,302,11070186,-795,0,1761705162,15158.449223529991,175.42669305000163,50711.84398320001 2025-10-29,02:32:44.000,302,11070196,-795,0,1761705163,15158.509850319992,175.44079131000035,50711.88590592 2025-10-29,02:32:45.000,302,11070175,-795,0,1761705164,15158.496377700001,175.47603696000442,50711.78808624 2025-10-29,02:32:46.000,302,11070174,-795,0,1761705165,15158.523322939996,175.49013522000314,50711.81603472001 2025-10-29,02:32:47.000,302,11070134,-795,0,1761705166,15158.530059249992,175.4478404399997,50711.69026656 2025-10-29,02:32:48.000,302,11070121,-795,0,1761705167,15158.550268179992,175.52538086999994,50711.78109912 2025-10-29,02:32:49.000,302,11070254,-795,0,1761705168,15158.557004490001,175.53947912999865,50711.78808624 2025-10-29,02:32:50.000,302,11070198,-795,0,1761705169,15158.503114009996,175.58882304000144,50711.73218928 2025-10-29,02:32:51.000,302,11070156,-795,0,1761705170,15158.530059249992,175.6593143400023,50711.77411200001 2025-10-29,02:32:52.000,302,11070178,-795,0,1761705171,15158.550268179992,175.5958721700008,50711.71122792 2025-10-29,02:32:53.000,302,11070069,-795,0,1761705172,15158.536795560001,175.6593143400023,50711.74616352001 2025-10-29,02:32:54.000,302,11070207,-795,0,1761705173,15158.583949729997,175.70865824999782,50711.84398320001 2025-10-29,02:32:55.000,302,11070148,-795,0,1761705174,15158.563740799997,175.60997042999952,50711.74616352001 2025-10-29,02:32:56.000,302,11070132,-795,0,1761705175,15158.577213420001,175.70865824999782,50711.73218928 2025-10-29,02:32:57.000,302,11070059,-795,0,1761705176,15158.610894969992,175.6804617300004,50711.73218928 2025-10-29,02:32:58.000,302,11070125,-795,0,1761705177,15158.583949729997,175.60997042999952,50711.78808624 2025-10-29,02:32:59.000,302,11070146,-795,0,1761705178,15158.563740799997,175.6804617300004,50711.71122792 2025-10-29,02:33:00.000,302,11070205,-795,0,1761705179,15158.577213420001,175.6593143400023,50711.74616352001 2025-10-29,02:33:01.000,302,11070174,-795,0,1761705180,15158.610894969992,175.72980564000318,50711.71821504 2025-10-29,02:33:02.000,302,11070159,-795,0,1761705181,15158.617631280002,175.72980564000318,50711.71821504 2025-10-29,02:33:03.000,302,11070149,-795,0,1761705182,15158.570477109992,175.72275651000382,50711.753150640005 2025-10-29,02:33:04.000,302,11070218,-795,0,1761705183,15158.617631280002,175.7791495499987,50711.83000896 2025-10-29,02:33:05.000,302,11070207,-795,0,1761705184,15158.610894969992,175.88488650000363,50711.81603472001 2025-10-29,02:33:06.000,302,11070176,-795,0,1761705185,15158.651312829992,175.9060338900017,50711.81603472001 2025-10-29,02:33:07.000,302,11070175,-795,0,1761705186,15158.644576519997,175.83554259000084,50711.802060480004 2025-10-29,02:33:08.000,302,11070164,-795,0,1761705187,15158.651312829992,175.88488650000363,50711.78109912 2025-10-29,02:33:09.000,302,11070221,-795,0,1761705188,15158.671521759992,175.9060338900017,50711.95577712 2025-10-29,02:33:10.000,302,11070105,-795,0,1761705189,15158.658049140002,175.99767258000065,50711.767124879996 2025-10-29,02:33:11.000,302,11070176,-795,0,1761705190,15158.651312829992,176.04701649000344,50711.802060480004 2025-10-29,02:33:12.000,302,11070107,-635,0,1761705191,15158.658049140002,176.12455692000367,50711.78808624 2025-10-29,02:33:13.000,302,11070138,-795,0,1761705192,15158.732148549992,176.1386551800024,50711.74616352001 2025-10-29,02:33:14.000,302,11070130,-795,0,1761705193,15158.732148549992,176.2020973500039,50711.72520216001 2025-10-29,02:33:15.000,302,11070136,-795,0,1761705194,15158.684994379997,176.23029387000133,50711.69725368001 2025-10-29,02:33:16.000,302,11070164,-795,0,1761705195,15158.671521759992,176.32193256000028,50711.76013776 2025-10-29,02:33:17.000,302,11070118,-795,0,1761705196,15158.752357479992,176.32193256000028,50711.68327944 2025-10-29,02:33:18.000,302,11070203,-795,0,1761705197,15158.711939619992,176.3853747300018,50711.71821504 2025-10-29,02:33:19.000,302,11070176,-795,0,1761705198,15158.752357479992,176.41357124999922,50711.72520216001 2025-10-29,02:33:20.000,302,11070161,-795,0,1761705199,15158.711939619992,176.45586603000265,50711.704240800005 2025-10-29,02:33:21.000,302,11070088,-795,0,1761705200,15158.738884860002,176.5475047200016,50711.753150640005 2025-10-29,02:33:22.000,302,11070156,-795,0,1761705201,15158.779302720002,176.57570123999903,50711.64834384001 2025-10-29,02:33:23.000,302,11070047,-795,0,1761705202,15158.799511650002,176.62504515000182,50711.71122792 2025-10-29,02:33:24.000,302,11070147,-795,0,1761705203,15158.745621169997,176.60389776000375,50711.7391764 2025-10-29,02:33:25.000,302,11070125,-795,0,1761705204,15158.779302720002,176.66733992999798,50711.72520216001 2025-10-29,02:33:26.000,302,11070213,-795,0,1761705205,15158.745621169997,176.68848732000333,50711.76013776 2025-10-29,02:33:27.000,302,11070202,-795,0,1761705206,15158.718675930002,176.7096347100014,50711.767124879996 2025-10-29,02:33:28.000,302,11070155,-795,0,1761705207,15158.732148549992,176.78717514000164,50711.767124879996 2025-10-29,02:33:29.000,302,11070087,-795,0,1761705208,15158.691730689992,176.794224270001,50711.77411200001 2025-10-29,02:33:30.000,302,11070210,-795,0,1761705209,15158.705203309997,176.72373297000013,50711.77411200001 2025-10-29,02:33:31.000,302,11070108,-795,0,1761705210,15158.637840210002,176.77307688000292,50711.83699608 2025-10-29,02:33:32.000,302,11070113,-795,0,1761705211,15158.637840210002,176.77307688000292,50711.823021840006 2025-10-29,02:33:33.000,302,11070131,-795,0,1761705212,15158.583949729997,176.85061731000314,50711.83699608 2025-10-29,02:33:34.000,302,11070079,-795,0,1761705213,15158.550268179992,176.87176470000122,50711.871931680005 2025-10-29,02:33:35.000,302,11070103,-795,0,1761705214,15158.543531869997,176.921108610004,50711.871931680005 2025-10-29,02:33:36.000,302,11070140,-795,0,1761705215,15158.482905079996,176.87881383000058,50711.95577712 2025-10-29,02:33:37.000,302,11070120,-795,0,1761705216,15158.476168770001,176.87176470000122,50711.88590592 2025-10-29,02:33:38.000,302,11070087,-715,0,1761705217,15158.422278289996,176.87881383000058,50711.96276424001 2025-10-29,02:33:39.000,302,11070176,-795,0,1761705218,15158.408805669991,176.91405948000465,50711.96276424001 2025-10-29,02:33:40.000,302,11070195,-795,0,1761705219,15158.41554198,176.8576664400025,50711.99769984 2025-10-29,02:33:41.000,302,11070115,-795,0,1761705220,15158.30776101999,176.85061731000314,50711.92782864 2025-10-29,02:33:42.000,302,11070115,-795,0,1761705221,15158.35491519,176.78012601000228,50711.97673848 2025-10-29,02:33:43.000,302,11070142,-795,0,1761705222,15158.32796994999,176.81537165999907,50711.94180288001 2025-10-29,02:33:44.000,302,11070166,-795,0,1761705223,15158.260606849995,176.70258558000205,50712.0186612 2025-10-29,02:33:45.000,302,11070190,-795,0,1761705224,15158.28755208999,176.62504515000182,50712.02564832 2025-10-29,02:33:46.000,302,11070042,-795,0,1761705225,15158.31449733,176.53340646000288,50712.09551952 2025-10-29,02:33:47.000,302,11070159,-795,0,1761705226,15158.31449733,176.56865210999968,50712.07455816 2025-10-29,02:33:48.000,302,11070102,-715,0,1761705227,15158.301024709996,176.45586603000265,50712.04660968 2025-10-29,02:33:49.000,302,11070103,-795,0,1761705228,15158.341442569996,176.42062037999858,50712.06058392001 2025-10-29,02:33:50.000,302,11070125,-795,0,1761705229,15158.41554198,176.29373604000284,50712.00468696 2025-10-29,02:33:51.000,302,11070227,-795,0,1761705230,15158.496377700001,176.22324474000197,50712.088532400005 2025-10-29,02:33:52.000,302,11070166,-795,0,1761705231,15158.536795560001,176.14570431000175,50712.10949376001 2025-10-29,02:33:53.000,302,11070177,-795,0,1761705232,15158.590686039992,176.11045865999768,50712.09551952 2025-10-29,02:33:54.000,302,11070183,-795,0,1761705233,15158.651312829992,176.01881996999873,50712.102506639996 2025-10-29,02:33:55.000,302,11070200,-795,0,1761705234,15158.725412239997,175.94832866999786,50712.10949376001 2025-10-29,02:33:56.000,302,11070181,-795,0,1761705235,15158.772566409993,175.85668997999892,50712.0535968 2025-10-29,02:33:57.000,302,11070077,-795,0,1761705236,15158.792775339993,175.84964084999956,50712.17237784 2025-10-29,02:33:58.000,302,11070158,-795,0,1761705237,15158.873611059993,175.7791495499987,50712.123468 2025-10-29,02:33:59.000,302,11070084,-795,0,1761705238,15158.907292609998,175.7439039000019,50712.08154528001 2025-10-29,02:34:00.000,302,11070166,-795,0,1761705239,15158.934237849993,175.62406868999824,50712.03263544001 2025-10-29,02:34:01.000,302,11070102,-795,0,1761705240,15158.988128329998,175.5958721700008,50712.11648088 2025-10-29,02:34:02.000,302,11070161,-795,0,1761705241,15159.001600949989,175.546528259998,50712.09551952 2025-10-29,02:34:03.000,302,11070084,-795,0,1761705242,15158.988128329998,175.5324299999993,50712.0535968 2025-10-29,02:34:04.000,302,11070227,-795,0,1761705243,15159.001600949989,175.51833174000058,50712.039622560005 2025-10-29,02:34:05.000,302,11070171,-795,0,1761705244,15159.055491429994,175.433742180001,50712.13045512001 2025-10-29,02:34:06.000,302,11070120,-795,0,1761705245,15159.001600949989,175.433742180001,50712.04660968 2025-10-29,02:34:07.000,302,11070172,-795,0,1761705246,15159.015073569994,175.37030000999948,50712.04660968 2025-10-29,02:34:08.000,302,11070161,-795,0,1761705247,15158.994864639993,175.36325088000012,50712.08154528001 2025-10-29,02:34:09.000,302,11070072,-795,0,1761705248,15158.940974159988,175.29275957999926,50711.97673848 2025-10-29,02:34:10.000,302,11070131,-795,0,1761705249,15158.887083679998,175.25751393000246,50711.94879 2025-10-29,02:34:11.000,302,11070106,-795,0,1761705250,15158.819720580002,175.17292437000287,50711.934815759996 2025-10-29,02:34:12.000,302,11070127,-795,0,1761705251,15158.860138439988,175.21521914999903,50712.01167408001 2025-10-29,02:34:13.000,302,11070196,-795,0,1761705252,15158.738884860002,175.1517769800048,50712.08154528001 2025-10-29,02:34:14.000,302,11070095,-795,0,1761705253,15158.752357479992,175.17292437000287,50712.102506639996 2025-10-29,02:34:15.000,302,11070167,-795,0,1761705254,15158.671521759992,175.0883348100033,50712.158403600006 2025-10-29,02:34:16.000,302,11070197,-795,0,1761705255,15158.604158659997,174.9896469899977,50712.158403600006 2025-10-29,02:34:17.000,302,11070187,-795,0,1761705256,15158.550268179992,175.01784351000242,50712.123468 2025-10-29,02:34:18.000,302,11070145,-795,0,1761705257,15158.482905079996,174.9896469899977,50712.137442240004 2025-10-29,02:34:19.000,302,11070104,-795,0,1761705258,15158.41554198,174.90505742999812,50712.11648088 2025-10-29,02:34:20.000,302,11070175,-795,0,1761705259,15158.449223529991,174.89800829999876,50712.123468 2025-10-29,02:34:21.000,302,11070203,-795,0,1761705260,15158.32796994999,174.92620482000348,50712.17237784 2025-10-29,02:34:22.000,302,11070204,-795,0,1761705261,15158.280815779995,174.86276265000197,50712.102506639996 2025-10-29,02:34:23.000,302,11070183,-795,0,1761705262,15158.32796994999,174.77817309000238,50712.16539072 2025-10-29,02:34:24.000,302,11070128,-795,0,1761705263,15158.301024709996,174.7922713500011,50712.1933392 2025-10-29,02:34:25.000,302,11070148,-795,0,1761705264,15158.20671636999,174.71473092000087,50712.11648088 2025-10-29,02:34:26.000,302,11070199,-795,0,1761705265,15158.179771129995,174.67948527000408,50712.24923616001 2025-10-29,02:34:27.000,302,11070073,-795,0,1761705266,15158.28755208999,174.66538700999808,50712.326094480006 2025-10-29,02:34:28.000,302,11070172,-795,0,1761705267,15158.28755208999,174.64423962,50712.326094480006 2025-10-29,02:34:29.000,302,11070106,-795,0,1761705268,15158.28755208999,174.64423962,50712.22827480001 2025-10-29,02:34:30.000,302,11070165,-795,0,1761705269,15158.23366161,174.62309223000193,50712.326094480006 2025-10-29,02:34:31.000,302,11070196,-795,0,1761705270,15158.260606849995,174.61604310000257,50712.34705584001 2025-10-29,02:34:32.000,302,11070068,-795,0,1761705271,15158.28755208999,174.64423962,50712.256223280005 2025-10-29,02:34:33.000,302,11070163,-795,0,1761705272,15158.20671636999,174.68653440000344,50712.22827480001 2025-10-29,02:34:34.000,302,11070128,-795,0,1761705273,15158.240397919995,174.67948527000408,50712.17936496001 2025-10-29,02:34:35.000,302,11070160,-795,0,1761705274,15158.20671636999,174.77817309000238,50712.21430056 2025-10-29,02:34:36.000,302,11070193,-795,0,1761705275,15158.17303482,174.82046786999854,50712.21430056 2025-10-29,02:34:37.000,302,11070113,-795,0,1761705276,15158.240397919995,174.79932048000046,50712.27718464001 2025-10-29,02:34:38.000,302,11070177,-795,0,1761705277,15158.15282589,174.8557135200026,50712.31910736001 2025-10-29,02:34:39.000,302,11070256,-795,0,1761705278,15158.14608957999,174.8909591699994,50712.36103008 2025-10-29,02:34:40.000,302,11070094,-795,0,1761705279,15158.08546278999,174.93325395000284,50712.29115888 2025-10-29,02:34:41.000,302,11070204,-795,0,1761705280,15158.14608957999,174.93325395000284,50712.21430056 2025-10-29,02:34:42.000,302,11070256,-795,0,1761705281,15158.10567171999,174.96849959999963,50712.1933392 2025-10-29,02:34:43.000,302,11070210,-675,0,1761705282,15158.08546278999,174.91915569000412,50712.13045512001 2025-10-29,02:34:44.000,302,11070159,-795,0,1761705283,15158.08546278999,174.975548729999,50712.08154528001 2025-10-29,02:34:45.000,302,11070142,-715,0,1761705284,15158.038308619994,175.06013828999858,50712.10949376001 2025-10-29,02:34:46.000,302,11070135,-795,0,1761705285,15158.05178124,175.06718741999794,50712.11648088 2025-10-29,02:34:47.000,302,11070118,-795,0,1761705286,15157.98441813999,175.05308915999922,50712.06757104 2025-10-29,02:34:48.000,302,11070127,-795,0,1761705287,15157.950736589999,175.14472784999816,50712.088532400005 2025-10-29,02:34:49.000,302,11070164,-795,0,1761705288,15157.930527659999,175.1376787199988,50712.18635208 2025-10-29,02:34:50.000,302,11070162,-795,0,1761705289,15157.869900869999,175.1517769800048,50712.13045512001 2025-10-29,02:34:51.000,302,11070149,-795,0,1761705290,15157.917055039994,175.2011208900003,50712.13045512001 2025-10-29,02:34:52.000,302,11070186,-795,0,1761705291,15157.890109799999,175.26456306000182,50712.17237784 2025-10-29,02:34:53.000,302,11070106,-795,0,1761705292,15157.829483009999,175.27866132000054,50712.123468 2025-10-29,02:34:54.000,302,11070133,-795,0,1761705293,15157.782328839989,175.2504648000031,50712.16539072 2025-10-29,02:34:55.000,302,11070172,-795,0,1761705294,15157.728438359998,175.29275957999926,50712.102506639996 2025-10-29,02:34:56.000,302,11070107,-795,0,1761705295,15157.762119909989,175.39144740000484,50712.207313440005 2025-10-29,02:34:57.000,302,11070199,-795,0,1761705296,15157.714965739993,175.37030000999948,50712.14442936 2025-10-29,02:34:58.000,302,11070116,-795,0,1761705297,15157.667811569998,175.37030000999948,50712.13045512001 2025-10-29,02:34:59.000,302,11070178,-795,0,1761705298,15157.681284189988,175.433742180001,50712.18635208 2025-10-29,02:35:00.000,302,11070166,-795,0,1761705299,15157.681284189988,175.3984965300042,50712.137442240004 2025-10-29,02:35:01.000,302,11070061,-795,0,1761705300,15157.681284189988,175.41964392000227,50712.18635208 2025-10-29,02:35:02.000,302,11070160,-795,0,1761705301,15157.647602639998,175.4478404399997,50712.123468 2025-10-29,02:35:03.000,302,11070159,-795,0,1761705302,15157.688020499998,175.45488956999907,50712.13045512001 2025-10-29,02:35:04.000,302,11070141,-795,0,1761705303,15157.721702049988,175.4125947900029,50712.22128768 2025-10-29,02:35:05.000,302,11070174,-795,0,1761705304,15157.728438359998,175.45488956999907,50712.158403600006 2025-10-29,02:35:06.000,302,11070101,-795,0,1761705305,15157.728438359998,175.4478404399997,50712.16539072 2025-10-29,02:35:07.000,302,11070209,-795,0,1761705306,15157.701493119988,175.51833174000058,50712.17237784 2025-10-29,02:35:08.000,302,11070103,-795,0,1761705307,15157.741910979988,175.41964392000227,50712.2632104 2025-10-29,02:35:09.000,302,11070142,-795,0,1761705308,15157.714965739993,175.50423348000186,50712.28417176 2025-10-29,02:35:10.000,302,11070252,-795,0,1761705309,15157.728438359998,175.5324299999993,50712.1933392 2025-10-29,02:35:11.000,302,11070138,-795,0,1761705310,15157.735174669993,175.55357739000465,50712.2632104 2025-10-29,02:35:12.000,302,11070191,-795,0,1761705311,15157.714965739993,175.57472478000273,50712.23526192 2025-10-29,02:35:13.000,302,11070160,-795,0,1761705312,15157.681284189988,175.53947912999865,50712.28417176 2025-10-29,02:35:14.000,302,11070158,-795,0,1761705313,15157.688020499998,175.55357739000465,50712.28417176 2025-10-29,02:35:15.000,302,11070147,-795,0,1761705314,15157.661075259988,175.58882304000144,50712.27718464001 2025-10-29,02:35:16.000,302,11070121,-795,0,1761705315,15157.674547879993,175.60292130000016,50712.28417176 2025-10-29,02:35:17.000,302,11070180,-795,0,1761705316,15157.694756809993,175.5958721700008,50712.326094480006 2025-10-29,02:35:18.000,302,11070234,-795,0,1761705317,15157.654338949993,175.4971843500025,50712.22128768 2025-10-29,02:35:19.000,302,11070149,-795,0,1761705318,15157.708229429998,175.56767565000337,50712.27718464001 2025-10-29,02:35:20.000,302,11070161,-795,0,1761705319,15157.694756809993,175.546528259998,50712.326094480006 2025-10-29,02:35:21.000,302,11070220,-795,0,1761705320,15157.694756809993,175.58177391000208,50712.31212024 2025-10-29,02:35:22.000,302,11070158,-795,0,1761705321,15157.714965739993,175.58177391000208,50712.256223280005 2025-10-29,02:35:23.000,302,11070100,-795,0,1761705322,15157.681284189988,175.6452160800036,50712.36103008 2025-10-29,02:35:24.000,302,11070153,-795,0,1761705323,15157.593712159993,175.5324299999993,50712.24224904 2025-10-29,02:35:25.000,302,11070094,-795,0,1761705324,15157.580239540002,175.61701955999888,50712.256223280005 2025-10-29,02:35:26.000,302,11070136,-795,0,1761705325,15157.546557989997,175.6452160800036,50712.27718464001 2025-10-29,02:35:27.000,302,11070236,-795,0,1761705326,15157.586975849998,175.73685477000254,50712.24224904 2025-10-29,02:35:28.000,302,11070114,-795,0,1761705327,15157.526349059997,175.8073460700034,50712.137442240004 2025-10-29,02:35:29.000,302,11070142,-795,0,1761705328,15157.519612750002,175.82144433000212,50712.17237784 2025-10-29,02:35:30.000,302,11070142,-795,0,1761705329,15157.519612750002,175.87783737000427,50712.11648088 2025-10-29,02:35:31.000,302,11070097,-795,0,1761705330,15157.492667509992,175.89898476000235,50712.158403600006 2025-10-29,02:35:32.000,302,11070228,-795,0,1761705331,15157.472458579992,175.88488650000363,50712.18635208 2025-10-29,02:35:33.000,302,11070123,-795,0,1761705332,15157.479194890002,175.98357432000194,50712.22128768 2025-10-29,02:35:34.000,302,11070219,-795,0,1761705333,15157.485931199997,176.0540656200028,50712.15141648001 2025-10-29,02:35:35.000,302,11070255,-795,0,1761705334,15157.465722269997,176.11045865999768,50712.22827480001 2025-10-29,02:35:36.000,302,11070127,-795,0,1761705335,15157.499403820002,176.06111475000216,50712.23526192 2025-10-29,02:35:37.000,302,11070139,-795,0,1761705336,15157.452249649992,176.14570431000175,50712.10949376001 2025-10-29,02:35:38.000,302,11070154,-795,0,1761705337,15157.519612750002,176.13160605000303,50712.137442240004 2025-10-29,02:35:39.000,302,11070123,-795,0,1761705338,15157.472458579992,176.16685169999982,50712.18635208 2025-10-29,02:35:40.000,302,11070217,-795,0,1761705339,15157.445513339997,176.34307994999836,50712.11648088 2025-10-29,02:35:41.000,302,11070162,-795,0,1761705340,15157.472458579992,176.35717821000435,50712.08154528001 2025-10-29,02:35:42.000,302,11070204,-795,0,1761705341,15157.499403820002,176.336030819999,50712.17237784 2025-10-29,02:35:43.000,302,11070103,-795,0,1761705342,15157.512876439992,176.4488169000033,50712.09551952 2025-10-29,02:35:44.000,302,11070148,-795,0,1761705343,15157.566766919997,176.4840625500001,50712.137442240004 2025-10-29,02:35:45.000,302,11070110,-795,0,1761705344,15157.539821680002,176.51930820000416,50712.137442240004 2025-10-29,02:35:46.000,302,11070135,-795,0,1761705345,15157.519612750002,176.56865210999968,50712.20032632001 2025-10-29,02:35:47.000,302,11070143,-795,0,1761705346,15157.506140129997,176.5827503699984,50712.123468 2025-10-29,02:35:48.000,302,11070074,-795,0,1761705347,15157.533085369992,176.61799602000247,50712.1933392 2025-10-29,02:35:49.000,302,11070116,-795,0,1761705348,15157.560030610002,176.70258558000205,50712.16539072 2025-10-29,02:35:50.000,302,11070124,-795,0,1761705349,15157.566766919997,176.67438906000461,50712.23526192 2025-10-29,02:35:51.000,302,11070122,-795,0,1761705350,15157.640866329988,176.68143819000397,50712.22827480001 2025-10-29,02:35:52.000,302,11070125,-795,0,1761705351,15157.661075259988,176.6955364500027,50712.270197519996 2025-10-29,02:35:53.000,302,11070126,-795,0,1761705352,15157.681284189988,176.65324166999926,50712.21430056 2025-10-29,02:35:54.000,302,11070123,-795,0,1761705353,15157.708229429998,176.6955364500027,50712.14442936 2025-10-29,02:35:55.000,302,11070159,-795,0,1761705354,15157.728438359998,176.6955364500027,50712.2632104 2025-10-29,02:35:56.000,302,11070263,-795,0,1761705355,15157.775592529993,176.71668384000077,50712.17936496001 2025-10-29,02:35:57.000,302,11070217,-795,0,1761705356,15157.802537769989,176.66029079999862,50712.137442240004 2025-10-29,02:35:58.000,302,11070197,-795,0,1761705357,15157.829483009999,176.73783122999885,50712.137442240004 2025-10-29,02:35:59.000,302,11070217,-795,0,1761705358,15157.863164559989,176.73783122999885,50712.17936496001 2025-10-29,02:36:00.000,302,11070125,-795,0,1761705359,15157.836219319994,176.7589786200042,50712.03263544001 2025-10-29,02:36:01.000,302,11070101,-795,0,1761705360,15157.890109799999,176.73783122999885,50712.09551952 2025-10-29,02:36:02.000,302,11070196,-795,0,1761705361,15157.937263969994,176.77307688000292,50712.137442240004 2025-10-29,02:36:03.000,302,11070142,-795,0,1761705362,15158.01136338,176.78717514000164,50712.15141648001 2025-10-29,02:36:04.000,302,11070160,-795,0,1761705363,15158.038308619994,176.82242078999843,50712.14442936 2025-10-29,02:36:05.000,302,11070167,-795,0,1761705364,15158.10567171999,176.81537165999907,50712.123468 2025-10-29,02:36:06.000,302,11070102,-795,0,1761705365,15158.159562199995,176.794224270001,50712.11648088 2025-10-29,02:36:07.000,302,11070160,-795,0,1761705366,15158.16629850999,176.81537165999907,50712.10949376001 2025-10-29,02:36:08.000,302,11070272,-795,0,1761705367,15158.21345268,176.7589786200042,50712.123468 2025-10-29,02:36:09.000,302,11070138,-795,0,1761705368,15158.240397919995,176.76602775000356,50712.102506639996 2025-10-29,02:36:10.000,302,11070168,-795,0,1761705369,15158.368387809991,176.68143819000397,50712.02564832 2025-10-29,02:36:11.000,302,11070165,-795,0,1761705370,15158.422278289996,176.73783122999885,50712.10949376001 2025-10-29,02:36:12.000,302,11070196,-795,0,1761705371,15158.408805669991,176.83651905000443,50711.98372560001 2025-10-29,02:36:13.000,302,11070042,-795,0,1761705372,15158.422278289996,176.8083225299997,50711.94180288001 2025-10-29,02:36:14.000,302,11070170,-795,0,1761705373,15158.442487219996,176.80127340000035,50711.990712720006 2025-10-29,02:36:15.000,302,11070131,-795,0,1761705374,15158.482905079996,176.9422560000021,50711.920841520005 2025-10-29,02:36:16.000,302,11070101,-795,0,1761705375,15158.503114009996,177.01274730000296,50711.94879 2025-10-29,02:36:17.000,302,11070156,-795,0,1761705376,15158.550268179992,177.0409438200004,50712.04660968 2025-10-29,02:36:18.000,302,11070101,-795,0,1761705377,15158.523322939996,177.12553337999998,50711.97673848 2025-10-29,02:36:19.000,302,11070083,-795,0,1761705378,15158.516586630001,177.14668076999806,50711.99769984 2025-10-29,02:36:20.000,302,11070163,-795,0,1761705379,15158.570477109992,177.24536859000364,50712.08154528001 2025-10-29,02:36:21.000,302,11070316,-795,0,1761705380,15158.563740799997,177.24536859000364,50712.0535968 2025-10-29,02:36:22.000,302,11070172,-795,0,1761705381,15158.530059249992,177.3158598900045,50712.04660968 2025-10-29,02:36:23.000,302,11070120,-795,0,1761705382,15158.577213420001,177.30881075999787,50712.00468696 2025-10-29,02:36:24.000,302,11070168,-795,0,1761705383,15158.543531869997,177.3511055400013,50712.00468696 2025-10-29,02:36:25.000,302,11070101,-795,0,1761705384,15158.610894969992,177.34405641000194,50712.00468696 2025-10-29,02:36:26.000,302,11070191,-795,0,1761705385,15158.617631280002,177.4004494500041,50711.98372560001 2025-10-29,02:36:27.000,302,11070146,-795,0,1761705386,15158.617631280002,177.4004494500041,50711.96276424001 2025-10-29,02:36:28.000,302,11070110,-795,0,1761705387,15158.684994379997,177.39340032000473,50712.01167408001 2025-10-29,02:36:29.000,302,11070132,-795,0,1761705388,15158.759093790002,177.43569510000088,50712.04660968 2025-10-29,02:36:30.000,302,11070115,-795,0,1761705389,15158.819720580002,177.4145477100028,50712.04660968 2025-10-29,02:36:31.000,302,11070216,-795,0,1761705390,15158.819720580002,177.4004494500041,50712.08154528001 2025-10-29,02:36:32.000,302,11070129,-795,0,1761705391,15158.812984269993,177.4004494500041,50712.088532400005 2025-10-29,02:36:33.000,302,11070190,-795,0,1761705392,15158.846665819998,177.30881075999787,50712.123468 2025-10-29,02:36:34.000,302,11070007,-795,0,1761705393,15158.860138439988,177.25946685000235,50712.14442936 2025-10-29,02:36:35.000,302,11070109,-795,0,1761705394,15158.839929510003,177.252417720003,50712.00468696 2025-10-29,02:36:36.000,302,11070136,-795,0,1761705395,15158.900556299988,177.24536859000364,50712.01167408001 2025-10-29,02:36:37.000,302,11070164,-795,0,1761705396,15158.961183089988,177.1396316399987,50711.99769984 2025-10-29,02:36:38.000,302,11070178,-795,0,1761705397,15158.961183089988,177.06209120999847,50711.99769984 2025-10-29,02:36:39.000,302,11070209,-795,0,1761705398,15158.927501539998,177.0056981700036,50712.15141648001 2025-10-29,02:36:40.000,302,11070214,-795,0,1761705399,15158.994864639993,176.92815774000337,50712.09551952 2025-10-29,02:36:41.000,302,11070162,-795,0,1761705400,15158.974655709993,176.78717514000164,50711.990712720006 2025-10-29,02:36:42.000,302,11070111,-795,0,1761705401,15159.068964049999,176.78717514000164,50712.08154528001 2025-10-29,02:36:43.000,302,11070146,-755,0,1761705402,15159.042018809989,176.65324166999926,50712.22128768 2025-10-29,02:36:44.000,302,11070143,-795,0,1761705403,15159.042018809989,176.60389776000375,50712.158403600006 2025-10-29,02:36:45.000,302,11070102,-795,0,1761705404,15159.048755119999,176.57570123999903,50712.10949376001 2025-10-29,02:36:46.000,302,11070157,-795,0,1761705405,15159.048755119999,176.4981608099988,50712.18635208 2025-10-29,02:36:47.000,302,11070178,-795,0,1761705406,15159.089172979999,176.46996429000137,50712.07455816 2025-10-29,02:36:48.000,302,11070264,-795,0,1761705407,15159.089172979999,176.39242386000114,50712.158403600006 2025-10-29,02:36:49.000,302,11070063,-795,0,1761705408,15159.075700359994,176.336030819999,50712.102506639996 2025-10-29,02:36:50.000,302,11070187,-795,0,1761705409,15159.136327149994,176.30783430000156,50712.07455816 2025-10-29,02:36:51.000,302,11070257,-795,0,1761705410,15159.068964049999,176.23029387000133,50712.16539072 2025-10-29,02:36:52.000,302,11070132,-795,0,1761705411,15159.116118219994,176.23029387000133,50712.24224904 2025-10-29,02:36:53.000,302,11070251,-795,0,1761705412,15159.048755119999,176.19504822000454,50712.15141648001 2025-10-29,02:36:54.000,302,11070155,-795,0,1761705413,15159.062227739989,176.13160605000303,50712.137442240004 2025-10-29,02:36:55.000,302,11070124,-795,0,1761705414,15159.109381909999,176.13160605000303,50712.123468 2025-10-29,02:36:56.000,302,11070165,-795,0,1761705415,15159.109381909999,176.06816388000152,50712.22128768 2025-10-29,02:36:57.000,302,11070125,-795,0,1761705416,15159.156536079994,176.03996736000408,50712.256223280005 2025-10-29,02:36:58.000,302,11070146,-795,0,1761705417,15159.21042656,175.99767258000065,50712.17237784 2025-10-29,02:36:59.000,302,11070090,-795,0,1761705418,15159.257580729995,175.9553778000045,50712.1933392 2025-10-29,02:37:00.000,302,11070200,-795,0,1761705419,15159.318207519995,176.01177083999937,50712.123468 2025-10-29,02:37:01.000,302,11070202,-795,0,1761705420,15159.34515275999,175.98357432000194,50712.17936496001 2025-10-29,02:37:02.000,302,11070117,-795,0,1761705421,15159.45293372,175.9906234500013,50712.207313440005 2025-10-29,02:37:03.000,302,11070243,-795,0,1761705422,15159.540505749996,175.9412795399985,50712.17237784 2025-10-29,02:37:04.000,302,11070239,-795,0,1761705423,15159.5741873,175.9906234500013,50712.21430056 2025-10-29,02:37:05.000,302,11070228,-795,0,1761705424,15159.56745098999,176.08226214000024,50712.22128768 2025-10-29,02:37:06.000,302,11070244,-795,0,1761705425,15159.722386119996,175.99767258000065,50712.22827480001 2025-10-29,02:37:07.000,302,11070141,-795,0,1761705426,15159.708913499991,175.97652519000258,50712.13045512001 2025-10-29,02:37:08.000,302,11070104,-795,0,1761705427,15159.735858740001,176.03291823000473,50712.13045512001 2025-10-29,02:37:09.000,302,11070183,-795,0,1761705428,15159.803221839997,175.98357432000194,50712.137442240004 2025-10-29,02:37:10.000,302,11070111,-795,0,1761705429,15159.809958149992,176.00472171,50712.23526192 2025-10-29,02:37:11.000,302,11070087,-795,0,1761705430,15159.904266489997,175.9553778000045,50712.207313440005 2025-10-29,02:37:12.000,302,11070173,-795,0,1761705431,15159.924475419997,175.96947606000322,50712.256223280005 2025-10-29,02:37:13.000,302,11070209,-795,0,1761705432,15159.991838519993,175.96242693000386,50712.22827480001 2025-10-29,02:37:14.000,302,11070160,-795,0,1761705433,15160.092883169993,175.94832866999786,50712.15141648001 2025-10-29,02:37:15.000,302,11070118,-795,0,1761705434,15160.045728999998,175.9060338900017,50712.24224904 2025-10-29,02:37:16.000,302,11070168,-795,0,1761705435,15160.133301029993,175.8707882400049,50712.2632104 2025-10-29,02:37:17.000,302,11070156,-795,0,1761705436,15160.140037339988,175.85668997999892,50712.17936496001 2025-10-29,02:37:18.000,302,11070186,-675,0,1761705437,15160.119828409988,175.80029694000405,50712.11648088 2025-10-29,02:37:19.000,302,11070092,-795,0,1761705438,15160.220873059989,175.8073460700034,50712.17936496001 2025-10-29,02:37:20.000,302,11070161,-795,0,1761705439,15160.220873059989,175.76505128999997,50712.24224904 2025-10-29,02:37:21.000,302,11070134,-795,0,1761705440,15160.247818299998,175.8073460700034,50712.24224904 2025-10-29,02:37:22.000,302,11070178,-795,0,1761705441,15160.254554609994,175.77210041999933,50712.18635208 2025-10-29,02:37:23.000,302,11070141,-795,0,1761705442,15160.187191509998,175.75095303000126,50712.23526192 2025-10-29,02:37:24.000,302,11070170,-795,0,1761705443,15160.268027229999,175.72275651000382,50712.16539072 2025-10-29,02:37:25.000,302,11070225,-795,0,1761705444,15160.254554609994,175.76505128999997,50712.22128768 2025-10-29,02:37:26.000,302,11070129,-795,0,1761705445,15160.268027229999,175.70160911999847,50712.35404296 2025-10-29,02:37:27.000,302,11070139,-795,0,1761705446,15160.268027229999,175.68751085999975,50712.24224904 2025-10-29,02:37:28.000,302,11070135,-795,0,1761705447,15160.281499849989,175.6452160800036,50712.24224904 2025-10-29,02:37:29.000,302,11070183,-795,0,1761705448,15160.234345679994,175.560626520004,50712.29115888 2025-10-29,02:37:30.000,302,11070124,-795,0,1761705449,15160.166982579998,175.60292130000016,50712.28417176 2025-10-29,02:37:41.000,302,11070134,-795,0,1761705460,15160.294972469994,175.06013828999858,50712.52173384 2025-10-29,02:37:42.000,302,11070212,-795,0,1761705461,15160.321917709989,175.0037452500037,50712.493785360006 2025-10-29,02:37:43.000,302,11070114,-795,0,1761705462,15160.328654019999,174.88391004000005,50712.5077596 2025-10-29,02:37:44.000,302,11070228,-795,0,1761705463,15160.36233556999,174.73587830999895,50712.48679824001 2025-10-29,02:37:45.000,302,11070116,-715,0,1761705464,15160.36233556999,174.6935835300028,50712.542695200005 2025-10-29,02:37:46.000,302,11070240,-795,0,1761705465,15160.44317128999,174.55965006000042,50712.52872096 2025-10-29,02:37:47.000,302,11070131,-795,0,1761705466,15160.456643909994,174.46096224000212,50712.50077248 2025-10-29,02:37:48.000,302,11070097,-795,0,1761705467,15160.51053439,174.35522529000446,50712.472824000004 2025-10-29,02:37:49.000,302,11070175,-795,0,1761705468,15160.62505165999,174.24948833999952,50712.45884976 2025-10-29,02:37:50.000,302,11070204,-795,0,1761705469,15160.658733209995,174.20719356000336,50712.472824000004 2025-10-29,02:37:51.000,302,11070138,-795,0,1761705470,15160.77325048,174.08030922000034,50712.50077248 2025-10-29,02:37:52.000,302,11070196,-795,0,1761705471,15160.840613579996,174.0521127000029,50712.52173384 2025-10-29,02:37:53.000,302,11070200,-795,0,1761705472,15160.921449299996,173.97457227000268,50712.48679824001 2025-10-29,02:37:54.000,302,11070228,-795,0,1761705473,15161.056175500002,173.9534248800046,50712.51474672001 2025-10-29,02:37:55.000,302,11070224,-795,0,1761705474,15161.089857049992,173.86883531999774,50712.53570808001 2025-10-29,02:37:56.000,302,11070157,-795,0,1761705475,15161.157220150002,173.741950980002,50712.542695200005 2025-10-29,02:37:57.000,302,11070197,-795,0,1761705476,15161.244792179998,173.6785088100005,50712.542695200005 2025-10-29,02:37:58.000,302,11070192,-795,0,1761705477,15161.278473729988,173.6926070699992,50712.50077248 2025-10-29,02:37:59.000,302,11070128,-795,0,1761705478,15161.325627899998,173.6785088100005,50712.47981112 2025-10-29,02:38:00.000,302,11070120,-795,0,1761705479,15161.345836829998,173.6926070699992,50712.45186264 2025-10-29,02:38:01.000,302,11070157,-795,0,1761705480,15161.386254689998,173.67145968000113,50712.43090128 2025-10-29,02:38:02.000,302,11070218,-795,0,1761705481,15161.419936239989,173.72785272000328,50712.437888399996 2025-10-29,02:38:03.000,302,11070215,-795,0,1761705482,15161.507508269999,173.6432631600037,50712.55666944 2025-10-29,02:38:04.000,302,11070242,-795,0,1761705483,15161.520980889989,173.63621403000434,50712.5077596 2025-10-29,02:38:05.000,302,11070199,-795,0,1761705484,15161.608552919999,173.65736142000242,50712.46583688001 2025-10-29,02:38:06.000,302,11070225,-795,0,1761705485,15161.615289229994,173.5586736000041,50712.5077596 2025-10-29,02:38:07.000,302,11070174,-795,0,1761705486,15161.62876185,173.56572273000347,50712.56365656001 2025-10-29,02:38:08.000,302,11070185,-795,0,1761705487,15161.66917971,173.55162447000475,50712.57064368 2025-10-29,02:38:09.000,302,11070250,-795,0,1761705488,15161.70959757,173.45293664999917,50712.61955352 2025-10-29,02:38:10.000,302,11070133,-795,0,1761705489,15161.77022436,173.43883839000046,50712.605579279996 2025-10-29,02:38:11.000,302,11070250,-795,0,1761705490,15161.736542809995,173.45998577999853,50712.55666944 2025-10-29,02:38:12.000,302,11070120,-795,0,1761705491,15161.797169599995,173.32605231000343,50712.56365656001 2025-10-29,02:38:13.000,302,11070162,-795,0,1761705492,15161.857796389995,173.26965927000128,50712.55666944 2025-10-29,02:38:14.000,302,11070207,-795,0,1761705493,15161.85106008,173.2203153599985,50712.57064368 2025-10-29,02:38:15.000,302,11070159,-795,0,1761705494,15161.918423179995,173.19211884000106,50712.5776308 2025-10-29,02:38:16.000,302,11070240,-795,0,1761705495,15161.85106008,173.1216275400002,50712.52173384 2025-10-29,02:38:17.000,302,11070202,-795,0,1761705496,15161.9318958,173.0863818900034,50712.51474672001 2025-10-29,02:38:18.000,302,11070159,-795,0,1761705497,15161.898214249995,173.0370379800006,50712.51474672001 2025-10-29,02:38:19.000,302,11070196,-795,0,1761705498,15161.95210473,172.95244842000102,50712.61256640001 2025-10-29,02:38:20.000,302,11070234,-795,0,1761705499,15161.94536841999,172.92425190000358,50712.591605040005 2025-10-29,02:38:21.000,302,11070154,-795,0,1761705500,15161.979049969996,172.80441668999993,50712.65448912001 2025-10-29,02:38:22.000,302,11070104,-795,0,1761705501,15162.03294045,172.80441668999993,50712.62654064 2025-10-29,02:38:23.000,302,11070256,-795,0,1761705502,15162.080094619996,172.7550727800044,50712.69641184 2025-10-29,02:38:24.000,302,11070187,-795,0,1761705503,15162.086830929991,172.71982713000034,50712.63352776001 2025-10-29,02:38:25.000,302,11070170,-795,0,1761705504,15162.201348199997,172.61409018000268,50712.65448912001 2025-10-29,02:38:26.000,302,11070225,-795,0,1761705505,15162.194611890001,172.60704105000332,50712.66846336 2025-10-29,02:38:27.000,302,11070193,-795,0,1761705506,15162.261974989997,172.53654975000245,50712.70339896001 2025-10-29,02:38:28.000,302,11070200,-795,0,1761705507,15162.315865470002,172.52245149000373,50712.70339896001 2025-10-29,02:38:29.000,302,11070199,-795,0,1761705508,15162.295656540002,172.46605845000158,50712.68243760001 2025-10-29,02:38:30.000,302,11070214,-795,0,1761705509,15162.383228569997,172.45196019000286,50712.67545048 2025-10-29,02:38:31.000,302,11070204,-795,0,1761705510,15162.389964879992,172.40966540999943,50712.72436032 2025-10-29,02:38:32.000,302,11070234,-795,0,1761705511,15162.389964879992,172.36737063000328,50712.66846336 2025-10-29,02:38:33.000,302,11070175,-795,0,1761705512,15162.504482149998,172.43786193000415,50712.759295920005 2025-10-29,02:38:34.000,302,11070211,-795,0,1761705513,15162.517954769988,172.40966540999943,50712.710386080005 2025-10-29,02:38:35.000,302,11070144,-795,0,1761705514,15162.558372629988,172.38851802000136,50712.79423152 2025-10-29,02:38:36.000,302,11070212,-795,0,1761705515,15162.612263109993,172.35327237000456,50712.808205760004 2025-10-29,02:38:37.000,302,11070114,-795,0,1761705516,15162.558372629988,172.28983020000305,50712.829167120006 2025-10-29,02:38:38.000,302,11070136,-795,0,1761705517,15162.639208349989,172.3321249799992,50712.8571156 2025-10-29,02:38:39.000,302,11070198,-795,0,1761705518,15162.585317869998,172.27573194000433,50712.7872444 2025-10-29,02:38:40.000,302,11070253,-795,0,1761705519,15162.645944659998,172.25458454999898,50712.83615424 2025-10-29,02:38:41.000,302,11070185,-795,0,1761705520,15162.652680969994,172.2686828099977,50712.829167120006 2025-10-29,02:38:42.000,302,11070231,-795,0,1761705521,15162.672889899994,172.32507584999985,50712.80121864001 2025-10-29,02:38:43.000,302,11070191,-795,0,1761705522,15162.686362519999,172.31097759000113,50712.85012848001 2025-10-29,02:38:44.000,302,11070204,-795,0,1761705523,15162.679626209989,172.28983020000305,50712.70339896001 2025-10-29,02:38:45.000,302,11070142,-795,0,1761705524,15162.672889899994,172.22638803000154,50712.76628304 2025-10-29,02:38:46.000,302,11070202,-795,0,1761705525,15162.686362519999,172.30392846000177,50712.78025728001 2025-10-29,02:38:47.000,302,11070256,-795,0,1761705526,15162.679626209989,172.2968793300024,50712.7872444 2025-10-29,02:38:48.000,302,11070218,-795,0,1761705527,15162.726780379999,172.1347493400026,50712.7872444 2025-10-29,02:38:49.000,302,11070191,-755,0,1761705528,15162.726780379999,172.14884760000132,50712.87108984001 2025-10-29,02:38:50.000,302,11070202,-795,0,1761705529,15162.767198239999,172.09245455999917,50712.87108984001 2025-10-29,02:38:51.000,302,11070227,-795,0,1761705530,15162.773934549994,172.050159780003,50712.878076960005 2025-10-29,02:38:52.000,302,11070212,-795,0,1761705531,15162.794143479994,172.02901238999766,50712.878076960005 2025-10-29,02:38:53.000,302,11070161,-795,0,1761705532,15162.773934549994,172.050159780003,50712.87108984001 2025-10-29,02:38:54.000,302,11070301,-795,0,1761705533,15162.787407169999,171.9726193500028,50712.91301256 2025-10-29,02:38:55.000,302,11070185,-795,0,1761705534,15162.84129764999,171.9726193500028,50712.9619224 2025-10-29,02:38:56.000,302,11070163,-795,0,1761705535,15162.84803396,171.90917718000128,50712.91999968001 2025-10-29,02:38:57.000,302,11070127,-795,0,1761705536,15162.86150657999,171.8245876200017,50712.8571156 2025-10-29,02:38:58.000,302,11070218,-795,0,1761705537,15162.86150657999,171.75409632000083,50712.91999968001 2025-10-29,02:38:59.000,302,11070229,-795,0,1761705538,15162.88845182,171.76114545000019,50712.98288376 2025-10-29,02:39:00.000,302,11070196,-795,0,1761705539,15162.88845182,171.69065414999932,50712.9619224 2025-10-29,02:39:01.000,302,11070154,-795,0,1761705540,15162.915397059995,171.66245763000188,50712.95493528 2025-10-29,02:39:02.000,302,11070186,-795,0,1761705541,15162.98949647,171.63426111000445,50713.00384512 2025-10-29,02:39:03.000,302,11070184,-795,0,1761705542,15162.98949647,171.5778680700023,50713.00384512 2025-10-29,02:39:04.000,302,11070192,-795,0,1761705543,15163.08380480999,171.54967155000486,50712.940961039996 2025-10-29,02:39:05.000,302,11070140,-795,0,1761705544,15163.05012326,171.55672068000422,50712.91301256 2025-10-29,02:39:06.000,302,11070198,-795,0,1761705545,15163.157904219996,171.54967155000486,50713.02480648 2025-10-29,02:39:07.000,302,11070221,-795,0,1761705546,15163.137695289995,171.45098372999928,50713.0317936 2025-10-29,02:39:08.000,302,11070251,-795,0,1761705547,15163.20505838999,171.42278721000184,50713.03878072001 2025-10-29,02:39:09.000,302,11070226,-795,0,1761705548,15163.279157799996,171.34524678000162,50713.01083224 2025-10-29,02:39:10.000,302,11070263,-795,0,1761705549,15163.359993519996,171.3311485200029,50713.02480648 2025-10-29,02:39:11.000,302,11070180,-795,0,1761705550,15163.366729829992,171.21131330999924,50713.02480648 2025-10-29,02:39:12.000,302,11070109,-795,0,1761705551,15163.407147689992,171.1831167900018,50713.08070344 2025-10-29,02:39:13.000,302,11070085,-795,0,1761705552,15163.481247099997,171.14082200999837,50713.01781936001 2025-10-29,02:39:14.000,302,11070144,-795,0,1761705553,15163.521664959997,171.09147810000286,50713.08769056001 2025-10-29,02:39:15.000,302,11070244,-795,0,1761705554,15163.582291749997,171.01393767000263,50713.18551024001 2025-10-29,02:39:16.000,302,11070096,-795,0,1761705555,15163.656391160002,170.97869201999856,50713.12961328 2025-10-29,02:39:17.000,302,11070275,-795,0,1761705556,15163.743963189998,170.9222989800037,50713.15756176001 2025-10-29,02:39:18.000,302,11070171,-795,0,1761705557,15163.717017949988,170.92934811000305,50713.05275496 2025-10-29,02:39:19.000,302,11070190,-795,0,1761705558,15163.777644739988,170.8729550700009,50713.143587520004 2025-10-29,02:39:20.000,302,11070115,-795,0,1761705559,15163.764172119998,170.7742672500026,50713.15057464 2025-10-29,02:39:21.000,302,11070177,-755,0,1761705560,15163.831535219993,170.68262856000365,50713.094677680005 2025-10-29,02:39:22.000,302,11070134,-795,0,1761705561,15163.851744149993,170.6614811699983,50713.08769056001 2025-10-29,02:39:23.000,302,11070254,-795,0,1761705562,15163.898898319989,170.6262355200015,50713.094677680005 2025-10-29,02:39:24.000,302,11070149,-795,0,1761705563,15163.892162009994,170.53459683000256,50713.0317936 2025-10-29,02:39:25.000,302,11070144,-795,0,1761705564,15163.959525109989,170.55574422000063,50713.07371632 2025-10-29,02:39:26.000,302,11070180,-795,0,1761705565,15164.006679279999,170.53459683000256,50713.11563904001 2025-10-29,02:39:27.000,302,11070179,-795,0,1761705566,15164.04709714,170.5275477000032,50713.19948448 2025-10-29,02:39:28.000,302,11070128,-795,0,1761705567,15164.08077868999,170.43590901000425,50713.08070344 2025-10-29,02:39:29.000,302,11070171,-795,0,1761705568,15164.08077868999,170.3795159700021,50713.12961328 2025-10-29,02:39:30.000,302,11070173,-795,0,1761705569,15164.10772393,170.3160738000006,50713.12961328 2025-10-29,02:39:31.000,302,11070245,-795,0,1761705570,15164.12119654999,170.2526316299991,50713.15057464 2025-10-29,02:39:32.000,302,11070250,-795,0,1761705571,15164.16161440999,170.14689468000142,50713.13660040001 2025-10-29,02:39:33.000,302,11070110,-795,0,1761705572,15164.20203226999,170.2173859800023,50713.15756176001 2025-10-29,02:39:34.000,302,11070239,-795,0,1761705573,15164.215504889995,170.12574729000335,50713.15756176001 2025-10-29,02:39:35.000,302,11070120,-795,0,1761705574,15164.30981323,170.11164903000463,50713.18551024001 2025-10-29,02:39:36.000,302,11070235,-795,0,1761705575,15164.356967399995,170.07640338000056,50713.26935568 2025-10-29,02:39:37.000,302,11070165,-795,0,1761705576,15164.34349477999,170.0059120799997,50713.213458720005 2025-10-29,02:39:38.000,302,11070283,-795,0,1761705577,15164.36370370999,169.90722426000139,50713.2414072 2025-10-29,02:39:39.000,302,11070255,-795,0,1761705578,15164.45127574,169.90017513000203,50713.32525264001 2025-10-29,02:39:40.000,302,11070147,-795,0,1761705579,15164.437803119996,169.87902774000395,50713.28332992001 2025-10-29,02:39:41.000,302,11070126,-795,0,1761705580,15164.498429909996,169.86492947999795,50713.2414072 2025-10-29,02:39:42.000,302,11070140,-795,0,1761705581,15164.525375149991,169.8226347000018,50713.13660040001 2025-10-29,02:39:43.000,302,11070244,-795,0,1761705582,15164.538847769996,169.7591925300003,50713.17852312 2025-10-29,02:39:44.000,302,11070211,-795,0,1761705583,15164.639892419997,169.70984862000478,50713.20647160001 2025-10-29,02:39:45.000,302,11070162,-795,0,1761705584,15164.673573970002,169.7591925300003,50713.28332992001 2025-10-29,02:39:46.000,302,11070224,-795,0,1761705585,15164.747673379992,169.7380451400022,50713.28332992001 2025-10-29,02:39:47.000,302,11070139,-795,0,1761705586,15164.815036480002,169.68870122999942,50713.29730416 2025-10-29,02:39:48.000,302,11070234,-795,0,1761705587,15164.841981719997,169.68165210000006,50713.276342799996 2025-10-29,02:39:49.000,302,11070222,-795,0,1761705588,15164.922817439998,169.56886602000304,50713.22743296 2025-10-29,02:39:50.000,302,11070154,-795,0,1761705589,15165.003653159998,169.65345558000263,50713.24839432 2025-10-29,02:39:51.000,302,11070143,-795,0,1761705590,15165.057543639989,169.59001341000112,50713.262368560005 2025-10-29,02:39:52.000,302,11070183,-795,0,1761705591,15165.104697809998,169.60411166999984,50713.33922688 2025-10-29,02:39:53.000,302,11070186,-795,0,1761705592,15165.212478769994,169.5759151500024,50713.29031704 2025-10-29,02:39:54.000,302,11070150,-795,0,1761705593,15165.273105559994,169.56181689000368,50713.30429128001 2025-10-29,02:39:55.000,302,11070166,-795,0,1761705594,15165.34720497,169.49132559000282,50713.29730416 2025-10-29,02:39:56.000,302,11070175,-795,0,1761705595,15165.475194859995,169.4631290699981,50713.39512384 2025-10-29,02:39:57.000,302,11070250,-795,0,1761705596,15165.515612719995,169.53362036999897,50713.346214 2025-10-29,02:39:58.000,302,11070202,-795,0,1761705597,15165.60992106,169.5477186299977,50713.346214 2025-10-29,02:39:59.000,302,11070217,-795,0,1761705598,15165.643602609991,169.4772273300041,50713.23442008001 2025-10-29,02:40:00.000,302,11070096,-795,0,1761705599,15165.684020469991,169.4772273300041,50713.24839432 2025-10-29,02:40:01.000,302,11070149,-795,0,1761705600,15165.751383570001,169.58296428000176,50713.29730416 2025-10-29,02:40:02.000,302,11070187,-795,0,1761705601,15165.845691909992,169.49837472000218,50713.38813672 2025-10-29,02:40:03.000,302,11070237,-795,0,1761705602,15165.899582389997,169.60411166999984,50713.31826552 2025-10-29,02:40:04.000,302,11070207,-795,0,1761705603,15165.926527629992,169.49837472000218,50713.276342799996 2025-10-29,02:40:05.000,302,11070134,-795,0,1761705604,15166.000627039997,169.49132559000282,50713.262368560005 2025-10-29,02:40:06.000,302,11070232,-795,0,1761705605,15166.047781209993,169.49837472000218,50713.346214 2025-10-29,02:40:07.000,302,11070178,-795,0,1761705606,15166.081462759998,169.51952211000025,50713.381149600005 2025-10-29,02:40:08.000,302,11070155,-715,0,1761705607,15166.142089549998,169.4631290699981,50713.29031704 2025-10-29,02:40:09.000,302,11070256,-795,0,1761705608,15166.121880619998,169.45607993999874,50713.276342799996 2025-10-29,02:40:10.000,302,11070194,-795,0,1761705609,15166.148825859993,169.43493255000067,50713.33922688 2025-10-29,02:40:11.000,302,11070164,-795,0,1761705610,15166.148825859993,169.4631290699981,50713.36018824 2025-10-29,02:40:12.000,302,11070123,-795,0,1761705611,15166.108407999993,169.37853950999852,50713.33922688 2025-10-29,02:40:13.000,302,11070283,-795,0,1761705612,15166.135353239988,169.42083429000195,50713.430059440005 2025-10-29,02:40:14.000,302,11070175,-795,0,1761705613,15166.142089549998,169.35034299000108,50713.39512384 2025-10-29,02:40:15.000,302,11070215,-795,0,1761705614,15166.047781209993,169.3644412499998,50713.444033679996 2025-10-29,02:40:16.000,302,11070125,-795,0,1761705615,15166.081462759998,169.29394994999893,50713.46499504 2025-10-29,02:40:17.000,302,11070123,-795,0,1761705616,15166.007363349992,169.25165517000278,50713.45102080001 2025-10-29,02:40:18.000,302,11070226,-795,0,1761705617,15165.980418109997,169.25870430000214,50713.58377608 2025-10-29,02:40:19.000,302,11070269,-795,0,1761705618,15165.872637150002,169.2305077800047,50713.4859564 2025-10-29,02:40:20.000,302,11070242,-795,0,1761705619,15165.859164529997,169.25870430000214,50713.51390488 2025-10-29,02:40:21.000,302,11070209,-795,0,1761705620,15165.785065119991,169.1811638700019,50713.58377608 2025-10-29,02:40:22.000,302,11070180,-795,0,1761705621,15165.737910949996,169.17411474000255,50713.68159576 2025-10-29,02:40:23.000,302,11070257,-795,0,1761705622,15165.704229399991,169.11067257000104,50713.69557 2025-10-29,02:40:24.000,302,11070227,-795,0,1761705623,15165.717702019996,169.06132865999825,50713.69557 2025-10-29,02:40:25.000,302,11070244,-795,0,1761705624,15165.616657369996,169.09657431000232,50713.67460864 2025-10-29,02:40:26.000,302,11070207,-795,0,1761705625,15165.62339367999,169.07542692000425,50713.75845408001 2025-10-29,02:40:27.000,302,11070187,-795,0,1761705626,15165.5695032,169.07542692000425,50713.79338968 2025-10-29,02:40:28.000,302,11070203,-795,0,1761705627,15165.576239509996,169.02608301000146,50713.75845408001 2025-10-29,02:40:29.000,302,11070188,-755,0,1761705628,15165.52908534,169.04723039999953,50713.80736392001 2025-10-29,02:40:30.000,302,11070117,-795,0,1761705629,15165.576239509996,169.04018127000018,50713.84928664 2025-10-29,02:40:31.000,302,11070224,-595,0,1761705630,15165.54255795999,169.01198475000274,50713.90518360001 2025-10-29,02:40:32.000,302,11070228,-795,0,1761705631,15165.515612719995,169.03313214000082,50713.86326088 2025-10-29,02:40:33.000,302,11070116,-795,0,1761705632,15165.556030579995,168.94149345000187,50713.89819648 2025-10-29,02:40:34.000,302,11070161,-795,0,1761705633,15165.58297581999,168.97673909999867,50713.91915784 2025-10-29,02:40:35.000,302,11070148,-795,0,1761705634,15165.60992106,168.9696899699993,50713.89120936 2025-10-29,02:40:36.000,302,11070132,-795,0,1761705635,15165.58971213,168.9555917100006,50713.84229952 2025-10-29,02:40:37.000,302,11070203,-795,0,1761705636,15165.65033892,169.00493562000338,50714.003003280006 2025-10-29,02:40:38.000,302,11070213,-795,0,1761705637,15165.684020469991,168.94149345000187,50713.90518360001 2025-10-29,02:40:39.000,302,11070117,-795,0,1761705638,15165.731174640001,168.99788649000402,50714.02396464001 2025-10-29,02:40:40.000,302,11070274,-795,0,1761705639,15165.758119879996,168.99083736000466,50713.97505480001 2025-10-29,02:40:41.000,302,11070199,-795,0,1761705640,15165.744647259991,169.00493562000338,50714.003003280006 2025-10-29,02:40:42.000,302,11070208,-795,0,1761705641,15165.798537739996,168.9696899699993,50714.100822960005 2025-10-29,02:40:43.000,302,11070177,-795,0,1761705642,15165.859164529997,169.00493562000338,50713.99601616001 2025-10-29,02:40:44.000,302,11070099,-795,0,1761705643,15165.879373459997,168.99788649000402,50714.0798616 2025-10-29,02:40:45.000,302,11070186,-795,0,1761705644,15165.919791319997,169.02608301000146,50714.04492600001 2025-10-29,02:40:46.000,302,11070207,-795,0,1761705645,15165.953472870002,169.01198475000274,50714.14274568001 2025-10-29,02:40:47.000,302,11070232,-795,0,1761705646,15165.926527629992,169.04018127000018,50714.149732800004 2025-10-29,02:40:48.000,302,11070242,-795,0,1761705647,15165.906318699992,168.98378822999803,50714.100822960005 2025-10-29,02:40:49.000,302,11070248,-795,0,1761705648,15165.940000249997,169.07542692000425,50714.19864264 2025-10-29,02:40:50.000,302,11070207,-795,0,1761705649,15165.953472870002,169.04018127000018,50714.14274568001 2025-10-29,02:40:51.000,302,11070204,-795,0,1761705650,15165.919791319997,169.0190338800021,50714.17768128 2025-10-29,02:40:52.000,302,11070230,-795,0,1761705651,15165.899582389997,169.03313214000082,50714.14274568001 2025-10-29,02:40:53.000,302,11070305,-715,0,1761705652,15165.913055010002,169.02608301000146,50714.17768128 2025-10-29,02:40:54.000,302,11070150,-795,0,1761705653,15165.966945489992,169.0190338800021,50714.149732800004 2025-10-29,02:40:55.000,302,11070205,-795,0,1761705654,15165.940000249997,169.03313214000082,50714.21261688001 2025-10-29,02:40:56.000,302,11070269,-795,0,1761705655,15165.960209179997,169.02608301000146,50714.219604000005 2025-10-29,02:40:57.000,302,11070175,-795,0,1761705656,15165.933263940002,169.00493562000338,50714.219604000005 2025-10-29,02:40:58.000,302,11070222,-795,0,1761705657,15165.953472870002,169.04723039999953,50714.19165552001 2025-10-29,02:40:59.000,302,11070200,-795,0,1761705658,15165.940000249997,168.99083736000466,50714.26152672001 2025-10-29,02:41:00.000,302,11070153,-795,0,1761705659,15165.933263940002,169.01198475000274,50714.24755248 2025-10-29,02:41:01.000,302,11070240,-795,0,1761705660,15165.913055010002,169.0190338800021,50714.26152672001 2025-10-29,02:41:02.000,302,11070235,-795,0,1761705661,15165.960209179997,169.00493562000338,50714.24056536001 2025-10-29,02:41:03.000,302,11070117,-795,0,1761705662,15165.973681800002,169.02608301000146,50714.28947520001 2025-10-29,02:41:04.000,302,11070187,-795,0,1761705663,15165.946736559992,169.0683777900049,50714.33139792001 2025-10-29,02:41:05.000,302,11070145,-795,0,1761705664,15166.014099660002,169.0824760500036,50714.34537216 2025-10-29,02:41:06.000,302,11070283,-795,0,1761705665,15166.027572279992,169.03313214000082,50714.29646232 2025-10-29,02:41:07.000,302,11070183,-795,0,1761705666,15166.061253829997,169.03313214000082,50714.37332064 2025-10-29,02:41:08.000,302,11070198,-795,0,1761705667,15166.041044899997,169.02608301000146,50714.282488079996 2025-10-29,02:41:09.000,302,11070182,-795,0,1761705668,15166.041044899997,169.04018127000018,50714.34537216 2025-10-29,02:41:10.000,302,11070169,-795,0,1761705669,15166.115144310003,169.0824760500036,50714.282488079996 2025-10-29,02:41:11.000,302,11070166,-795,0,1761705670,15166.088199069993,169.04018127000018,50714.394282 2025-10-29,02:41:12.000,302,11070126,-795,0,1761705671,15166.074726450002,169.01198475000274,50714.36633352 2025-10-29,02:41:13.000,302,11070185,-795,0,1761705672,15166.135353239988,169.02608301000146,50714.450178959996 2025-10-29,02:41:14.000,302,11070226,-795,0,1761705673,15166.121880619998,169.01198475000274,50714.485114560004 2025-10-29,02:41:15.000,302,11070217,-795,0,1761705674,15166.148825859993,168.99788649000402,50714.40825624001 2025-10-29,02:41:16.000,302,11070115,-795,0,1761705675,15166.155562169988,169.0190338800021,50714.42921760001 2025-10-29,02:41:17.000,302,11070150,-795,0,1761705676,15166.216188959988,169.0190338800021,50714.40825624001 2025-10-29,02:41:18.000,302,11070275,-795,0,1761705677,15166.317233609989,168.99083736000466,50714.54101152 2025-10-29,02:41:19.000,302,11070166,-795,0,1761705678,15166.350915159994,168.98378822999803,50714.506075920006 2025-10-29,02:41:20.000,302,11070164,-795,0,1761705679,15166.344178849999,168.9696899699993,50714.58992136 2025-10-29,02:41:21.000,302,11070224,-795,0,1761705680,15166.364387779999,169.02608301000146,50714.57594712001 2025-10-29,02:41:22.000,302,11070158,-795,0,1761705681,15166.384596709999,168.97673909999867,50714.58293424 2025-10-29,02:41:23.000,302,11070216,-795,0,1761705682,15166.41827825999,168.91329693000444,50714.54799864001 2025-10-29,02:41:24.000,302,11070237,-795,0,1761705683,15166.431750879994,168.97673909999867,50714.62485696001 2025-10-29,02:41:25.000,302,11070141,-795,0,1761705684,15166.50585029,168.97673909999867,50714.554985760005 2025-10-29,02:41:26.000,302,11070177,-755,0,1761705685,15166.49911397999,168.99083736000466,50714.63184408 2025-10-29,02:41:27.000,302,11070262,-795,0,1761705686,15166.445223499999,168.9696899699993,50714.603895600005 2025-10-29,02:41:28.000,302,11070250,-795,0,1761705687,15166.532795529994,168.9696899699993,50714.58293424 2025-10-29,02:41:29.000,302,11070173,-795,0,1761705688,15166.54626815,168.94854258000123,50714.63184408 2025-10-29,02:41:30.000,302,11070090,-795,0,1761705689,15166.50585029,169.00493562000338,50714.56896 2025-10-29,02:41:31.000,302,11070241,-795,0,1761705690,15166.60015862999,168.9344443200025,50714.70171528 2025-10-29,02:41:32.000,302,11070181,-795,0,1761705691,15166.55974076999,168.8569038900023,50714.65979256 2025-10-29,02:41:33.000,302,11070210,-795,0,1761705692,15166.55974076999,168.87805128000036,50714.673766800006 2025-10-29,02:41:34.000,302,11070226,-795,0,1761705693,15166.64057648999,168.82870737000485,50714.68774104 2025-10-29,02:41:35.000,302,11070243,-795,0,1761705694,15166.66752173,168.80051085000014,50714.6388312 2025-10-29,02:41:36.000,302,11070226,-795,0,1761705695,15166.68099434999,168.8569038900023,50714.69472816001 2025-10-29,02:41:37.000,302,11070183,-795,0,1761705696,15166.694466969995,168.79346172000078,50714.722676640005 2025-10-29,02:41:38.000,302,11070205,-795,0,1761705697,15166.74162113999,168.84985476000293,50714.771586480005 2025-10-29,02:41:39.000,302,11070234,-795,0,1761705698,15166.74835745,168.73706867999863,50714.79953496 2025-10-29,02:41:40.000,302,11070230,-795,0,1761705699,15166.775302689995,168.75116694000462,50714.82748344 2025-10-29,02:41:41.000,302,11070282,-795,0,1761705700,15166.775302689995,168.71592129000055,50714.75062512 2025-10-29,02:41:42.000,302,11070222,-795,0,1761705701,15166.80898424,168.744117809998,50714.75062512 2025-10-29,02:41:43.000,302,11070182,-795,0,1761705702,15166.80898424,168.66657737999776,50714.73665088 2025-10-29,02:41:44.000,302,11070220,-795,0,1761705703,15166.896556269996,168.58198781999818,50714.76459936001 2025-10-29,02:41:45.000,302,11070208,-795,0,1761705704,15166.916765199996,168.58198781999818,50714.820496320004 2025-10-29,02:41:46.000,302,11070185,-795,0,1761705705,15166.957183059996,168.50444738999795,50714.76459936001 2025-10-29,02:41:47.000,302,11070209,-795,0,1761705706,15166.943710439991,168.50444738999795,50714.81350920001 2025-10-29,02:41:48.000,302,11070197,-795,0,1761705707,15167.031282470001,168.4762508700005,50714.79254784001 2025-10-29,02:41:49.000,302,11070217,-795,0,1761705708,15167.071700330001,168.3987104400003,50714.890367520005 2025-10-29,02:41:50.000,302,11070182,-795,0,1761705709,15167.125590809992,168.39166131000093,50714.85543192 2025-10-29,02:41:51.000,302,11070193,-795,0,1761705710,15167.166008669992,168.30002262000198,50714.91132888001 2025-10-29,02:41:52.000,302,11070205,-795,0,1761705711,15167.179481289997,168.29297349000262,50714.91132888001 2025-10-29,02:41:53.000,302,11070216,-795,0,1761705712,15167.246844389992,168.20133480000368,50714.94626448 2025-10-29,02:41:54.000,302,11070221,-795,0,1761705713,15167.280525939997,168.12379437000345,50714.93229024001 2025-10-29,02:41:55.000,302,11070145,-795,0,1761705714,15167.354625349988,167.99691003000044,50715.009148560006 2025-10-29,02:41:56.000,302,11070157,-795,0,1761705715,15167.401779519998,168.01100828999915,50714.953251599996 2025-10-29,02:41:57.000,302,11070160,-795,0,1761705716,15167.428724759993,167.92641872999957,50714.96023872001 2025-10-29,02:41:58.000,302,11070218,-795,0,1761705717,15167.462406309998,167.87707482000405,50715.058058400005 2025-10-29,02:41:59.000,302,11070202,-795,0,1761705718,15167.529769409994,167.82773091000126,50715.16985232001 2025-10-29,02:42:00.000,302,11070297,-795,0,1761705719,15167.549978339994,167.78543612999783,50715.16985232001 2025-10-29,02:42:11.000,302,11070199,-795,0,1761705730,15167.83963966999,167.34134094000183,50715.20478792 2025-10-29,02:42:12.000,302,11070230,-795,0,1761705731,15167.94068431999,167.2285548600048,50715.18382656 2025-10-29,02:42:13.000,302,11070216,-795,0,1761705732,15167.96762956,167.22150572999817,50715.25369776 2025-10-29,02:42:14.000,302,11070164,-795,0,1761705733,15167.96089324999,167.13691616999859,50715.26767200001 2025-10-29,02:42:15.000,302,11070191,-795,0,1761705734,15168.04846528,167.00298270000349,50715.274659120005 2025-10-29,02:42:16.000,302,11070236,-755,0,1761705735,15168.095619449996,167.00298270000349,50715.23972352 2025-10-29,02:42:17.000,302,11070135,-795,0,1761705736,15168.129301,166.93249140000262,50715.26767200001 2025-10-29,02:42:18.000,302,11070254,-795,0,1761705737,15168.196664099996,166.8549509700024,50715.36549168001 2025-10-29,02:42:19.000,302,11070215,-795,0,1761705738,15168.203400409991,166.77741054000217,50715.37946592 2025-10-29,02:42:20.000,302,11070189,-795,0,1761705739,15168.237081959996,166.7703614100028,50715.33754320001 2025-10-29,02:42:21.000,302,11070245,-795,0,1761705740,15168.162982549991,166.67872272000386,50715.33754320001 2025-10-29,02:42:22.000,302,11070155,-795,0,1761705741,15168.290972440001,166.58003489999828,50715.344530320006 2025-10-29,02:42:23.000,302,11070309,-795,0,1761705742,15168.317917679997,166.63642794000043,50715.28164624 2025-10-29,02:42:24.000,302,11070167,-795,0,1761705743,15168.358335539997,166.53069099000277,50715.29562048001 2025-10-29,02:42:25.000,302,11070255,-795,0,1761705744,15168.371808160002,166.45315056000254,50715.323568960004 2025-10-29,02:42:26.000,302,11070132,-795,0,1761705745,15168.412226020002,166.43200317000446,50715.38645304001 2025-10-29,02:42:27.000,302,11070156,-795,0,1761705746,15168.412226020002,166.3615118700036,50715.29562048001 2025-10-29,02:42:28.000,302,11070228,-795,0,1761705747,15168.439171259997,166.34036447999824,50715.393440160005 2025-10-29,02:42:29.000,302,11070166,-795,0,1761705748,15168.472852810002,166.2487257899993,50715.28164624 2025-10-29,02:42:30.000,302,11070124,-795,0,1761705749,15168.499798049997,166.150037970001,50715.35850456 2025-10-29,02:42:31.000,302,11070218,-795,0,1761705750,15168.533479600002,166.0654484100014,50715.33754320001 2025-10-29,02:42:32.000,302,11070158,-795,0,1761705751,15168.553688530003,165.91741668000031,50715.44933712 2025-10-29,02:42:33.000,302,11070180,-795,0,1761705752,15168.607579009993,165.92446580999967,50715.323568960004 2025-10-29,02:42:34.000,302,11070139,-795,0,1761705753,15168.627787939993,165.91741668000031,50715.442350000005 2025-10-29,02:42:35.000,302,11070074,-795,0,1761705754,15168.621051629998,165.8680727700048,50715.43536288001 2025-10-29,02:42:36.000,302,11070157,-795,0,1761705755,15168.641260559998,165.88922016000288,50715.38645304001 2025-10-29,02:42:37.000,302,11070210,-795,0,1761705756,15168.681678419998,165.76938494999922,50715.35850456 2025-10-29,02:42:38.000,302,11070236,-795,0,1761705757,15168.661469489998,165.818728860002,50715.40042728 2025-10-29,02:42:39.000,302,11070187,-795,0,1761705758,15168.661469489998,165.73413930000243,50715.4772856 2025-10-29,02:42:40.000,302,11070201,-795,0,1761705759,15168.681678419998,165.68479538999964,50715.4074144 2025-10-29,02:42:41.000,302,11070189,-795,0,1761705760,15168.681678419998,165.61430408999877,50715.491259840004 2025-10-29,02:42:42.000,302,11070261,-795,0,1761705761,15168.668205799993,165.60020583000005,50715.512221200006 2025-10-29,02:42:43.000,302,11070110,-795,0,1761705762,15168.654733179988,165.55086192000454,50715.58907952 2025-10-29,02:42:44.000,302,11070218,-795,0,1761705763,15168.715359969989,165.50151801000175,50715.46331136001 2025-10-29,02:42:45.000,302,11070213,-795,0,1761705764,15168.722096279998,165.37463366999873,50715.50523408001 2025-10-29,02:42:46.000,302,11070150,-795,0,1761705765,15168.782723069999,165.3464371500013,50715.48427272001 2025-10-29,02:42:47.000,302,11070037,-795,0,1761705766,15168.796195689989,165.33233889000257,50715.50523408001 2025-10-29,02:42:48.000,302,11070152,-795,0,1761705767,15168.769250449994,165.29004410999914,50715.52619544 2025-10-29,02:42:49.000,302,11070263,-795,0,1761705768,15168.87703140999,165.2266019400049,50715.55414392001 2025-10-29,02:42:50.000,302,11070098,-795,0,1761705769,15168.809668309994,165.14906151000469,50715.49824696 2025-10-29,02:42:51.000,302,11070240,-795,0,1761705770,15168.708623659993,165.1631597700034,50715.442350000005 2025-10-29,02:42:52.000,302,11070176,-795,0,1761705771,15168.742305209998,165.14201237999805,50715.48427272001 2025-10-29,02:42:53.000,302,11070105,-795,0,1761705772,15168.742305209998,165.0997176000019,50715.491259840004 2025-10-29,02:42:54.000,302,11070124,-795,0,1761705773,15168.735568899989,164.99398065000423,50715.47029848 2025-10-29,02:42:55.000,302,11070154,-795,0,1761705774,15168.674942109988,164.97283325999888,50715.5471568 2025-10-29,02:42:56.000,302,11070146,-795,0,1761705775,15168.701887349998,164.87414544000058,50715.491259840004 2025-10-29,02:42:57.000,302,11070191,-795,0,1761705776,15168.695151039989,164.87414544000058,50715.56811816 2025-10-29,02:42:58.000,302,11070167,-795,0,1761705777,15168.742305209998,164.84594892000314,50715.52619544 2025-10-29,02:42:59.000,302,11070181,-795,0,1761705778,15168.722096279998,164.7543102300042,50715.679912080006 2025-10-29,02:43:00.000,302,11070202,-795,0,1761705779,15168.715359969989,164.7049663200014,50715.561131040005 2025-10-29,02:43:01.000,302,11070174,-795,0,1761705780,15168.762514139999,164.66267153999797,50715.60305376001 2025-10-29,02:43:02.000,302,11070156,-795,0,1761705781,15168.735568899989,164.64857327999925,50715.56811816 2025-10-29,02:43:03.000,302,11070162,-795,0,1761705782,15168.762514139999,164.61332763000246,50715.58209240001 2025-10-29,02:43:04.000,302,11070224,-795,0,1761705783,15168.722096279998,164.58513110999775,50715.63798936 2025-10-29,02:43:05.000,302,11070151,-795,0,1761705784,15168.728832589994,164.58513110999775,50715.617028 2025-10-29,02:43:06.000,302,11070165,-795,0,1761705785,15168.769250449994,164.6062785000031,50715.66593784 2025-10-29,02:43:07.000,302,11070165,-795,0,1761705786,15168.722096279998,164.63447502000054,50715.791705999996 2025-10-29,02:43:08.000,302,11070172,-795,0,1761705787,15168.735568899989,164.6556224099986,50715.6868992 2025-10-29,02:43:09.000,302,11070228,-795,0,1761705788,15168.668205799993,164.64857327999925,50715.66593784 2025-10-29,02:43:10.000,302,11070233,-795,0,1761705789,15168.668205799993,164.69791719000204,50715.70087344001 2025-10-29,02:43:11.000,302,11070280,-795,0,1761705790,15168.600842699998,164.6556224099986,50715.658950720004 2025-10-29,02:43:12.000,302,11070162,-795,0,1761705791,15168.647996869993,164.7049663200014,50715.658950720004 2025-10-29,02:43:13.000,302,11070155,-795,0,1761705792,15168.647996869993,164.64857327999925,50715.70786056 2025-10-29,02:43:14.000,302,11070117,-795,0,1761705793,15168.634524249988,164.6697206700046,50715.728821920005 2025-10-29,02:43:15.000,302,11070201,-795,0,1761705794,15168.607579009993,164.7402119699982,50715.72183480001 2025-10-29,02:43:16.000,302,11070228,-795,0,1761705795,15168.580633769998,164.71201545000076,50715.679912080006 2025-10-29,02:43:17.000,302,11070217,-795,0,1761705796,15168.526743289993,164.6415241499999,50715.69388632 2025-10-29,02:43:18.000,302,11070250,-795,0,1761705797,15168.546952219993,164.67676980000397,50715.85459008 2025-10-29,02:43:19.000,302,11070253,-795,0,1761705798,15168.573897459988,164.71201545000076,50715.88952568001 2025-10-29,02:43:20.000,302,11070269,-795,0,1761705799,15168.546952219993,164.71906458000012,50715.847602960006 2025-10-29,02:43:21.000,302,11070182,-795,0,1761705800,15168.493061740002,164.69791719000204,50715.73580904 2025-10-29,02:43:22.000,302,11070176,-795,0,1761705801,15168.479589119997,164.7543102300042,50715.791705999996 2025-10-29,02:43:23.000,302,11070254,-795,0,1761705802,15168.506534359993,164.73316283999884,50715.84061584001 2025-10-29,02:43:24.000,302,11070213,-795,0,1761705803,15168.412226020002,164.74726110000483,50715.91747416001 2025-10-29,02:43:25.000,302,11070241,-795,0,1761705804,15168.452643880002,164.78250675000163,50715.8615772 2025-10-29,02:43:26.000,302,11070182,-795,0,1761705805,15168.405489709992,164.77545762000227,50715.847602960006 2025-10-29,02:43:27.000,302,11070316,-795,0,1761705806,15168.405489709992,164.78250675000163,50715.896512800005 2025-10-29,02:43:28.000,302,11070228,-795,0,1761705807,15168.371808160002,164.84594892000314,50715.91747416001 2025-10-29,02:43:29.000,302,11070163,-795,0,1761705808,15168.365071849992,164.902341959998,50715.9314484 2025-10-29,02:43:30.000,302,11070185,-795,0,1761705809,15168.311181370002,164.88119456999993,50715.959396879996 2025-10-29,02:43:31.000,302,11070222,-795,0,1761705810,15168.358335539997,164.8882436999993,50715.93843552001 2025-10-29,02:43:32.000,302,11070230,-795,0,1761705811,15168.338126609997,164.902341959998,50715.945422640005 2025-10-29,02:43:33.000,302,11070272,-795,0,1761705812,15168.297708749997,164.9516858700008,50715.91048704 2025-10-29,02:43:34.000,302,11070258,-795,0,1761705813,15168.284236129992,165.05742281999846,50715.959396879996 2025-10-29,02:43:35.000,302,11070153,-795,0,1761705814,15168.243818269992,165.07857021000382,50715.994332480004 2025-10-29,02:43:36.000,302,11070172,-795,0,1761705815,15168.237081959996,165.14201237999805,50715.96638400001 2025-10-29,02:43:37.000,302,11070160,-795,0,1761705816,15168.203400409991,165.19135629000084,50715.95240976 2025-10-29,02:43:38.000,302,11070300,-795,0,1761705817,15168.176455169996,165.1984054200002,50715.93843552001 2025-10-29,02:43:39.000,302,11070266,-795,0,1761705818,15168.136037309996,165.21955280999828,50716.015293840006 2025-10-29,02:43:40.000,302,11070240,-795,0,1761705819,15168.102355759991,165.31824063000386,50715.945422640005 2025-10-29,02:43:41.000,302,11070187,-795,0,1761705820,15168.06867421,165.33233889000257,50716.05022944 2025-10-29,02:43:42.000,302,11070241,-795,0,1761705821,15168.102355759991,165.36758453999937,50716.05022944 2025-10-29,02:43:43.000,302,11070171,-795,0,1761705822,15168.102355759991,165.43102671000088,50716.02926808 2025-10-29,02:43:44.000,302,11070155,-795,0,1761705823,15168.129301,165.41692845000216,50716.015293840006 2025-10-29,02:43:45.000,302,11070187,-795,0,1761705824,15168.06867421,165.48741975000303,50716.00830672001 2025-10-29,02:43:46.000,302,11070154,-795,0,1761705825,15168.02825635,165.5579110500039,50715.91747416001 2025-10-29,02:43:47.000,302,11070148,-795,0,1761705826,15167.954156939995,165.62840235000476,50716.0013196 2025-10-29,02:43:48.000,302,11070139,-795,0,1761705827,15167.913739079995,165.7059427799977,50715.96638400001 2025-10-29,02:43:49.000,302,11070075,-795,0,1761705828,15167.873321219995,165.8046306000033,50715.945422640005 2025-10-29,02:43:50.000,302,11070214,-795,0,1761705829,15167.832903359995,165.83282712000073,50715.98734536001 2025-10-29,02:43:51.000,302,11070216,-795,0,1761705830,15167.80595812,165.97380972000246,50716.05721656001 2025-10-29,02:43:52.000,302,11070203,-795,0,1761705831,15167.78574919,166.01610449999862,50716.04324232 2025-10-29,02:43:53.000,302,11070183,-795,0,1761705832,15167.79922180999,166.07249754000077,50716.15503624001 2025-10-29,02:43:54.000,302,11070147,-795,0,1761705833,15167.73859501999,166.12889058000292,50716.141062 2025-10-29,02:43:55.000,302,11070154,-795,0,1761705834,15167.731858709994,166.150037970001,50716.16901048 2025-10-29,02:43:56.000,302,11070225,-795,0,1761705835,15167.71838608999,166.2980697000021,50716.20394608001 2025-10-29,02:43:57.000,302,11070247,-795,0,1761705836,15167.711649779994,166.30511883000145,50716.21792032 2025-10-29,02:43:58.000,302,11070195,-795,0,1761705837,15167.691440849994,166.3121679600008,50716.22490744001 2025-10-29,02:43:59.000,302,11070156,-795,0,1761705838,15167.65775929999,166.33331534999888,50716.28779152 2025-10-29,02:44:00.000,302,11070208,-795,0,1761705839,15167.61734143999,166.40380664999975,50716.26683016 2025-10-29,02:44:01.000,302,11070169,-795,0,1761705840,15167.63755036999,166.35446274000424,50716.280804400005 2025-10-29,02:44:02.000,302,11070136,-795,0,1761705841,15167.651022989994,166.48134707999998,50716.25285592001 2025-10-29,02:44:03.000,302,11070183,-795,0,1761705842,15167.644286679999,166.60118229000363,50716.30176576001 2025-10-29,02:44:04.000,302,11070157,-795,0,1761705843,15167.536505719989,166.57298576999892,50716.32272712001 2025-10-29,02:44:05.000,302,11070144,-795,0,1761705844,15167.570187269994,166.7069192400013,50716.34368848001 2025-10-29,02:44:06.000,302,11070283,-795,0,1761705845,15167.563450959999,166.78445967000152,50716.280804400005 2025-10-29,02:44:07.000,302,11070175,-795,0,1761705846,15167.523033099998,166.79855793000024,50716.18997184 2025-10-29,02:44:08.000,302,11070154,-795,0,1761705847,15167.489351549993,166.93249140000262,50716.20394608001 2025-10-29,02:44:09.000,302,11070107,-795,0,1761705848,15167.462406309998,166.99593357000413,50716.25285592001 2025-10-29,02:44:10.000,302,11070180,-795,0,1761705849,15167.408515829993,167.07347400000435,50716.182984720006 2025-10-29,02:44:11.000,302,11070206,-795,0,1761705850,15167.428724759993,167.14396529999794,50716.2109332 2025-10-29,02:44:12.000,302,11070238,-795,0,1761705851,15167.381570589998,167.2144565999988,50716.2458688 2025-10-29,02:44:13.000,302,11070162,-795,0,1761705852,15167.415252139988,167.34134094000183,50716.16901048 2025-10-29,02:44:14.000,302,11070265,-795,0,1761705853,15167.341152729998,167.39773398000398,50716.20394608001 2025-10-29,02:44:15.000,302,11070146,-795,0,1761705854,15167.334416420003,167.45412701999885,50716.23888168 2025-10-29,02:44:16.000,302,11070226,-795,0,1761705855,15167.341152729998,167.45412701999885,50716.2458688 2025-10-29,02:44:17.000,302,11070195,-795,0,1761705856,15167.381570589998,167.44002876000013,50716.28779152 2025-10-29,02:44:18.000,302,11070203,-795,0,1761705857,15167.341152729998,167.5598639700038,50716.30875288 2025-10-29,02:44:19.000,302,11070136,-795,0,1761705858,15167.341152729998,167.56691310000315,50716.29477864 2025-10-29,02:44:20.000,302,11070174,-715,0,1761705859,15167.388306899993,167.58806049000123,50716.28779152 2025-10-29,02:44:21.000,302,11070117,-795,0,1761705860,15167.334416420003,167.63035527000466,50716.31574 2025-10-29,02:44:22.000,302,11070158,-795,0,1761705861,15167.361361659998,167.63740440000402,50716.28779152 2025-10-29,02:44:23.000,302,11070229,-795,0,1761705862,15167.354625349988,167.7572396100004,50716.33670136 2025-10-29,02:44:24.000,302,11070161,-795,0,1761705863,15167.354625349988,167.81363265000255,50716.29477864 2025-10-29,02:44:25.000,302,11070173,-795,0,1761705864,15167.300734869998,167.8559274299987,50716.22490744001 2025-10-29,02:44:26.000,302,11070207,-795,0,1761705865,15167.320943799998,167.95461525000428,50716.20394608001 2025-10-29,02:44:27.000,302,11070242,-795,0,1761705866,15167.327680109993,168.0180574199985,50716.2458688 2025-10-29,02:44:28.000,302,11070161,-795,0,1761705867,15167.307471179993,168.09559784999874,50716.26683016 2025-10-29,02:44:29.000,302,11070214,-795,0,1761705868,15167.240108079997,168.1167452400041,50716.231894560005 2025-10-29,02:44:30.000,302,11070222,-795,0,1761705869,15167.199690219997,168.2154330600024,50716.29477864 2025-10-29,02:44:31.000,302,11070116,-795,0,1761705870,15167.213162840002,168.28592436000326,50716.26683016 2025-10-29,02:44:32.000,302,11070283,-795,0,1761705871,15167.166008669992,168.2647769699979,50716.29477864 2025-10-29,02:44:33.000,302,11070225,-795,0,1761705872,15167.206426529992,168.34231739999814,50716.399585440005 2025-10-29,02:44:34.000,302,11070143,-795,0,1761705873,15167.186217599992,168.33526826999878,50716.2458688 2025-10-29,02:44:35.000,302,11070199,-795,0,1761705874,15167.112118190002,168.48329999999987,50716.25285592001 2025-10-29,02:44:36.000,302,11070294,-795,0,1761705875,15167.125590809992,168.4973982599986,50716.2109332 2025-10-29,02:44:37.000,302,11070236,-795,0,1761705876,15167.125590809992,168.51854565000394,50716.30176576001 2025-10-29,02:44:38.000,302,11070236,-795,0,1761705877,15167.172744980002,168.51149652000458,50716.27381728001 2025-10-29,02:44:39.000,302,11070231,-795,0,1761705878,15167.145799739992,168.50444738999795,50716.399585440005 2025-10-29,02:44:40.000,302,11070152,-795,0,1761705879,15167.166008669992,168.59608608000417,50716.36464984 2025-10-29,02:44:41.000,302,11070258,-795,0,1761705880,15167.145799739992,168.5890369500048,50716.41355968 2025-10-29,02:44:42.000,302,11070160,-795,0,1761705881,15167.166008669992,168.57493868999882,50716.41355968 2025-10-29,02:44:43.000,302,11070172,-795,0,1761705882,15167.152536050002,168.6101843400029,50716.53932784001 2025-10-29,02:44:44.000,302,11070204,-795,0,1761705883,15167.166008669992,168.57493868999882,50716.47644376 2025-10-29,02:44:45.000,302,11070206,-795,0,1761705884,15167.132327120002,168.6595282499984,50716.518366480006 2025-10-29,02:44:46.000,302,11070197,-795,0,1761705885,15167.132327120002,168.75116694000462,50716.46945664001 2025-10-29,02:44:47.000,302,11070142,-795,0,1761705886,15167.132327120002,168.81460910999886,50716.51137936001 2025-10-29,02:44:48.000,302,11070259,-795,0,1761705887,15167.071700330001,168.79346172000078,50716.48343088 2025-10-29,02:44:49.000,302,11070179,-795,0,1761705888,15167.091909260002,168.82870737000485,50716.49041800001 2025-10-29,02:44:50.000,302,11070159,-795,0,1761705889,15166.977391989996,168.89919866999844,50716.448495280005 2025-10-29,02:44:51.000,302,11070171,-795,0,1761705890,15166.977391989996,168.84280563000357,50716.46246952 2025-10-29,02:44:52.000,302,11070259,-795,0,1761705891,15166.977391989996,168.91329693000444,50716.42753392 2025-10-29,02:44:53.000,302,11070117,-795,0,1761705892,15166.984128299991,168.9555917100006,50716.44150816001 2025-10-29,02:44:54.000,302,11070240,-795,0,1761705893,15167.031282470001,168.9203460600038,50716.46945664001 2025-10-29,02:44:55.000,302,11070263,-795,0,1761705894,15166.930237820001,168.91329693000444,50716.47644376 2025-10-29,02:44:56.000,302,11070181,-795,0,1761705895,15166.943710439991,168.92739519000315,50716.4554824 2025-10-29,02:44:57.000,302,11070267,-795,0,1761705896,15166.86961103,168.9696899699993,50716.49041800001 2025-10-29,02:44:58.000,302,11070192,-795,0,1761705897,15166.930237820001,169.02608301000146,50716.567276320005 2025-10-29,02:44:59.000,302,11070136,-795,0,1761705898,15166.84266578999,169.04018127000018,50716.567276320005 2025-10-29,02:45:00.000,302,11070241,-795,0,1761705899,15166.835929479996,169.01198475000274,50716.55330208 2025-10-29,02:45:01.000,302,11070251,-795,0,1761705900,15166.88981996,169.02608301000146,50716.48343088 2025-10-29,02:45:02.000,302,11070129,-795,0,1761705901,15166.795511619996,169.04018127000018,50716.497405120004 2025-10-29,02:45:03.000,302,11070151,-795,0,1761705902,15166.82919317,169.0190338800021,50716.56028920001 2025-10-29,02:45:04.000,302,11070145,-795,0,1761705903,15166.795511619996,169.03313214000082,50716.46945664001 2025-10-29,02:45:05.000,302,11070201,-795,0,1761705904,15166.78877531,169.04723039999953,50716.42753392 2025-10-29,02:45:06.000,302,11070210,-795,0,1761705905,15166.80224792999,169.10362344000168,50716.5253536 2025-10-29,02:45:07.000,302,11070242,-795,0,1761705906,15166.78877531,169.12477082999976,50716.47644376 2025-10-29,02:45:08.000,302,11070206,-795,0,1761705907,15166.734884829995,169.13181995999912,50716.5253536 2025-10-29,02:45:09.000,302,11070213,-795,0,1761705908,15166.70793959,169.15296735000447,50716.518366480006 2025-10-29,02:45:10.000,302,11070113,-795,0,1761705909,15166.72141220999,169.17411474000255,50716.41355968 2025-10-29,02:45:11.000,302,11070212,-795,0,1761705910,15166.674258039995,169.19526213000063,50716.46246952 2025-10-29,02:45:12.000,302,11070232,-795,0,1761705911,15166.6473128,169.20231126,50716.40657256 2025-10-29,02:45:13.000,302,11070202,-795,0,1761705912,15166.654049109995,169.23755691000406,50716.51137936001 2025-10-29,02:45:14.000,302,11070266,-795,0,1761705913,15166.66078541999,169.27280256000086,50716.53234072 2025-10-29,02:45:15.000,302,11070203,-795,0,1761705914,15166.694466969995,169.25870430000214,50716.50439224 2025-10-29,02:45:16.000,302,11070207,-795,0,1761705915,15166.674258039995,169.2305077800047,50716.567276320005 2025-10-29,02:45:17.000,302,11070133,-795,0,1761705916,15166.674258039995,169.25165517000278,50716.53234072 2025-10-29,02:45:18.000,302,11070107,-795,0,1761705917,15166.66752173,169.23755691000406,50716.546314960004 2025-10-29,02:45:19.000,302,11070148,-795,0,1761705918,15166.714675899995,169.2305077800047,50716.5952248 2025-10-29,02:45:20.000,302,11070163,-795,0,1761705919,15166.674258039995,169.24460604000342,50716.57426344 2025-10-29,02:45:21.000,302,11070211,-795,0,1761705920,15166.68099434999,169.1670656100032,50716.497405120004 2025-10-29,02:45:22.000,302,11070197,-795,0,1761705921,15166.654049109995,169.20936038999935,50716.55330208 2025-10-29,02:45:23.000,302,11070145,-795,0,1761705922,15166.70120327999,169.16001648000383,50716.51137936001 2025-10-29,02:45:24.000,302,11070218,-795,0,1761705923,15166.62710387,169.13181995999912,50716.53234072 2025-10-29,02:45:25.000,302,11070193,-795,0,1761705924,15166.70120327999,169.13886908999848,50716.5952248 2025-10-29,02:45:26.000,302,11070190,-795,0,1761705925,15166.714675899995,169.0824760500036,50716.67208312 2025-10-29,02:45:27.000,302,11070174,-795,0,1761705926,15166.76183006999,169.20231126,50716.714005840004 2025-10-29,02:45:28.000,302,11070162,-795,0,1761705927,15166.734884829995,169.15296735000447,50716.56028920001 2025-10-29,02:45:29.000,302,11070137,-795,0,1761705928,15166.76856638,169.14591821999784,50716.5952248 2025-10-29,02:45:30.000,302,11070230,-795,0,1761705929,15166.775302689995,169.11067257000104,50716.67208312 2025-10-29,02:45:31.000,302,11070160,-795,0,1761705930,15166.76183006999,169.10362344000168,50716.62317328 2025-10-29,02:45:32.000,302,11070232,-795,0,1761705931,15166.78203899999,169.10362344000168,50716.55330208 2025-10-29,02:45:33.000,302,11070157,-795,0,1761705932,15166.755093759995,169.07542692000425,50716.55330208 2025-10-29,02:45:34.000,302,11070157,-795,0,1761705933,15166.80224792999,169.11067257000104,50716.60221192 2025-10-29,02:45:35.000,302,11070266,-795,0,1761705934,15166.80224792999,169.10362344000168,50716.51137936001 2025-10-29,02:45:36.000,302,11070285,-795,0,1761705935,15166.78877531,169.08952518000297,50716.50439224 2025-10-29,02:45:37.000,302,11070178,-795,0,1761705936,15166.78203899999,169.06132865999825,50716.65810888001 2025-10-29,02:45:38.000,302,11070287,-795,0,1761705937,15166.78877531,169.12477082999976,50716.58823768001 2025-10-29,02:45:39.000,302,11070132,-795,0,1761705938,15166.76856638,169.10362344000168,50716.53234072 2025-10-29,02:45:40.000,302,11070179,-795,0,1761705939,15166.714675899995,169.11067257000104,50716.46246952 2025-10-29,02:45:41.000,302,11070137,-795,0,1761705940,15166.734884829995,169.04723039999953,50716.40657256 2025-10-29,02:45:42.000,302,11070138,-755,0,1761705941,15166.68773066,169.0683777900049,50716.48343088 2025-10-29,02:45:43.000,302,11070075,-795,0,1761705942,15166.68099434999,169.0824760500036,50716.51137936001 2025-10-29,02:45:44.000,302,11070132,-795,0,1761705943,15166.674258039995,169.14591821999784,50716.546314960004 2025-10-29,02:45:45.000,302,11070122,-795,0,1761705944,15166.70120327999,169.00493562000338,50716.5253536 2025-10-29,02:45:46.000,302,11070200,-755,0,1761705945,15166.70120327999,169.0683777900049,50716.50439224 2025-10-29,02:45:47.000,302,11070154,-795,0,1761705946,15166.70793959,169.0824760500036,50716.56028920001 2025-10-29,02:45:48.000,302,11070116,-795,0,1761705947,15166.58668601,169.04723039999953,50716.53932784001 2025-10-29,02:45:49.000,302,11070136,-795,0,1761705948,15166.66078541999,169.03313214000082,50716.57426344 2025-10-29,02:45:50.000,302,11070222,-795,0,1761705949,15166.55974076999,169.0683777900049,50716.46246952 2025-10-29,02:45:51.000,302,11070251,-795,0,1761705950,15166.573213389995,169.0542795299989,50716.56028920001 2025-10-29,02:45:52.000,302,11070165,-795,0,1761705951,15166.52605922,169.0683777900049,50716.567276320005 2025-10-29,02:45:53.000,302,11070250,-795,0,1761705952,15166.57994969999,169.12477082999976,50716.5952248 2025-10-29,02:45:54.000,302,11070135,-795,0,1761705953,15166.55974076999,169.0542795299989,50716.55330208 2025-10-29,02:45:55.000,302,11070262,-795,0,1761705954,15166.512586599994,169.07542692000425,50716.53932784001 2025-10-29,02:45:56.000,302,11070196,-795,0,1761705955,15166.512586599994,169.02608301000146,50716.56028920001 2025-10-29,02:45:57.000,302,11070203,-795,0,1761705956,15166.50585029,169.09657431000232,50716.57426344 2025-10-29,02:45:58.000,302,11070145,-795,0,1761705957,15166.45869611999,169.13886908999848,50716.567276320005 2025-10-29,02:45:59.000,302,11070185,-795,0,1761705958,15166.425014569999,169.0683777900049,50716.56028920001 2025-10-29,02:46:00.000,302,11070260,-795,0,1761705959,15166.411541949994,169.14591821999784,50716.5253536 2025-10-29,02:46:01.000,302,11070111,-795,0,1761705960,15166.41827825999,169.15296735000447,50716.51137936001 2025-10-29,02:46:02.000,302,11070156,-795,0,1761705961,15166.323969919998,169.15296735000447,50716.5253536 2025-10-29,02:46:03.000,302,11070266,-795,0,1761705962,15166.350915159994,169.0824760500036,50716.53932784001 2025-10-29,02:46:04.000,302,11070184,-795,0,1761705963,15166.263343129998,169.09657431000232,50716.686057360006 2025-10-29,02:46:05.000,302,11070158,-795,0,1761705964,15166.236397889988,169.07542692000425,50716.518366480006 2025-10-29,02:46:06.000,302,11070259,-795,0,1761705965,15166.236397889988,169.10362344000168,50716.5253536 2025-10-29,02:46:07.000,302,11070202,-795,0,1761705966,15166.189243719993,169.13886908999848,50716.567276320005 2025-10-29,02:46:08.000,302,11070125,-795,0,1761705967,15166.216188959988,169.17411474000255,50716.57426344 2025-10-29,02:46:09.000,302,11070227,-795,0,1761705968,15166.162298479998,169.13886908999848,50716.62317328 2025-10-29,02:46:10.000,302,11070168,-755,0,1761705969,15166.169034789993,169.09657431000232,50716.65112176 2025-10-29,02:46:11.000,302,11070131,-795,0,1761705970,15166.061253829997,169.14591821999784,50716.60221192 2025-10-29,02:46:12.000,302,11070281,-795,0,1761705971,15166.054517520002,169.15296735000447,50716.5253536 2025-10-29,02:46:13.000,302,11070286,-795,0,1761705972,15166.047781209993,169.17411474000255,50716.65112176 2025-10-29,02:46:14.000,302,11070163,-795,0,1761705973,15165.980418109997,169.19526213000063,50716.665096000004 2025-10-29,02:46:15.000,302,11070098,-795,0,1761705974,15165.993890730002,169.19526213000063,50716.616186160005 2025-10-29,02:46:16.000,302,11070191,-795,0,1761705975,15165.906318699992,169.24460604000342,50716.546314960004 2025-10-29,02:46:17.000,302,11070236,-795,0,1761705976,15165.906318699992,169.22345864999807,50716.665096000004 2025-10-29,02:46:18.000,302,11070154,-795,0,1761705977,15165.886109769992,169.22345864999807,50716.72798008001 2025-10-29,02:46:19.000,302,11070208,-795,0,1761705978,15165.791801430001,169.24460604000342,50716.63714752001 2025-10-29,02:46:20.000,302,11070236,-795,0,1761705979,15165.771592500001,169.20231126,50716.6301604 2025-10-29,02:46:21.000,302,11070286,-795,0,1761705980,15165.785065119991,169.2798516900002,50716.60919904001 2025-10-29,02:46:22.000,302,11070256,-795,0,1761705981,15165.731174640001,169.2305077800047,50716.63714752001 2025-10-29,02:46:23.000,302,11070212,-795,0,1761705982,15165.771592500001,169.25165517000278,50716.714005840004 2025-10-29,02:46:24.000,302,11070286,-795,0,1761705983,15165.71096571,169.3009990799983,50716.7000316 2025-10-29,02:46:25.000,302,11070190,-795,0,1761705984,15165.704229399991,169.20231126,50716.616186160005 2025-10-29,02:46:26.000,302,11070247,-795,0,1761705985,15165.663811539991,169.22345864999807,50716.616186160005 2025-10-29,02:46:27.000,302,11070165,-795,0,1761705986,15165.65033892,169.25870430000214,50716.65112176 2025-10-29,02:46:28.000,302,11070232,-795,0,1761705987,15165.60992106,169.2657534300015,50716.56028920001 2025-10-29,02:46:29.000,302,11070204,-795,0,1761705988,15165.596448439996,169.25870430000214,50716.546314960004 2025-10-29,02:46:30.000,302,11070212,-795,0,1761705989,15165.576239509996,169.30804820999765,50716.62317328 2025-10-29,02:46:31.000,302,11070166,-795,0,1761705990,15165.576239509996,169.30804820999765,50716.64413464 2025-10-29,02:46:32.000,302,11070133,-795,0,1761705991,15165.60992106,169.39968690000387,50716.70701872001 2025-10-29,02:46:33.000,302,11070169,-795,0,1761705992,15165.58971213,169.40673603000323,50716.734967200005 2025-10-29,02:46:34.000,302,11070197,-795,0,1761705993,15165.48866748,169.37149037999916,50716.7000316 2025-10-29,02:46:35.000,302,11070238,-795,0,1761705994,15165.52908534,169.44198168000003,50716.63714752001 2025-10-29,02:46:36.000,302,11070236,-795,0,1761705995,15165.475194859995,169.45607993999874,50716.62317328 2025-10-29,02:46:37.000,302,11070191,-795,0,1761705996,15165.48866748,169.53362036999897,50716.72798008001 2025-10-29,02:46:38.000,302,11070153,-795,0,1761705997,15165.52908534,169.48427646000346,50716.76291568 2025-10-29,02:46:39.000,302,11070225,-795,0,1761705998,15165.46845855,169.54066949999833,50716.734967200005 2025-10-29,02:46:40.000,302,11070246,-795,0,1761705999,15165.38762283,169.54066949999833,50716.63714752001 2025-10-29,02:46:41.000,302,11070237,-795,0,1761706000,15165.3674139,169.55476776000432,50716.67208312 2025-10-29,02:46:42.000,302,11070148,-795,0,1761706001,15165.32699604,169.59706254000048,50716.70701872001 2025-10-29,02:46:43.000,302,11070235,-795,0,1761706002,15165.333732349995,169.59706254000048,50716.64413464 2025-10-29,02:46:44.000,302,11070203,-795,0,1761706003,15165.32699604,169.62525905999792,50716.62317328 2025-10-29,02:46:45.000,302,11070233,-795,0,1761706004,15165.313523419994,169.65345558000263,50716.65112176 2025-10-29,02:46:46.000,302,11070192,-795,0,1761706005,15165.273105559994,169.62525905999792,50716.62317328 2025-10-29,02:46:47.000,302,11070237,-795,0,1761706006,15165.252896629994,169.6111607999992,50716.686057360006 2025-10-29,02:46:48.000,302,11070151,-795,0,1761706007,15165.25963293999,169.6111607999992,50716.665096000004 2025-10-29,02:46:49.000,302,11070221,-795,0,1761706008,15165.205742459999,169.61820992999856,50716.67907024001 2025-10-29,02:46:50.000,302,11070242,-795,0,1761706009,15165.178797219989,169.64640645000327,50716.665096000004 2025-10-29,02:46:51.000,302,11070181,-795,0,1761706010,15165.205742459999,169.62525905999792,50716.72798008001 2025-10-29,02:46:52.000,302,11070184,-795,0,1761706011,15165.138379359989,169.64640645000327,50716.616186160005 2025-10-29,02:46:53.000,302,11070145,-795,0,1761706012,15165.172060909994,169.6393573200039,50716.67907024001 2025-10-29,02:46:54.000,302,11070132,-795,0,1761706013,15165.118170429989,169.66755384000135,50716.7000316 2025-10-29,02:46:55.000,302,11070212,-795,0,1761706014,15165.124906739999,169.68870122999942,50716.72798008001 2025-10-29,02:46:56.000,302,11070225,-795,0,1761706015,15165.111434119994,169.62525905999792,50716.69304448 2025-10-29,02:46:57.000,302,11070171,-795,0,1761706016,15165.091225189994,169.66755384000135,50716.67907024001 2025-10-29,02:46:58.000,302,11070285,-715,0,1761706017,15165.023862089998,169.71689775000414,50716.65810888001 2025-10-29,02:46:59.000,302,11070270,-795,0,1761706018,15165.037334709988,169.6393573200039,50716.69304448 2025-10-29,02:47:00.000,302,11070196,-795,0,1761706019,15164.983444229998,169.660504710002,50716.665096000004 2025-10-29,02:47:01.000,302,11070242,-795,0,1761706020,15165.050807329993,169.660504710002,50716.7000316 2025-10-29,02:47:02.000,302,11070174,-795,0,1761706021,15164.990180539993,169.7239468800035,50716.5952248 2025-10-29,02:47:03.000,302,11070186,-795,0,1761706022,15165.044071019998,169.79443818000436,50716.65810888001 2025-10-29,02:47:04.000,302,11070195,-795,0,1761706023,15164.976707919988,169.79443818000436,50716.72798008001 2025-10-29,02:47:05.000,302,11070144,-795,0,1761706024,15164.996916849988,169.8578803499986,50716.69304448 2025-10-29,02:47:06.000,302,11070202,-795,0,1761706025,15165.010389469993,169.83673296000052,50716.7699028 2025-10-29,02:47:07.000,302,11070199,-795,0,1761706026,15165.003653159998,169.80853644000308,50716.65810888001 2025-10-29,02:47:08.000,302,11070259,-795,0,1761706027,15165.023862089998,169.78738904999773,50716.616186160005 2025-10-29,02:47:09.000,302,11070278,-795,0,1761706028,15164.976707919988,169.8578803499986,50716.67208312 2025-10-29,02:47:10.000,302,11070167,-795,0,1761706029,15164.909344819993,169.74509427000157,50716.67907024001 2025-10-29,02:47:11.000,302,11070240,-795,0,1761706030,15164.916081129988,169.74509427000157,50716.57426344 2025-10-29,02:47:12.000,302,11070222,-795,0,1761706031,15164.949762679993,169.7591925300003,50716.616186160005 2025-10-29,02:47:13.000,302,11070196,-795,0,1761706032,15164.902608509998,169.7380451400022,50716.7000316 2025-10-29,02:47:14.000,302,11070186,-795,0,1761706033,15164.943026369998,169.74509427000157,50716.64413464 2025-10-29,02:47:15.000,302,11070283,-795,0,1761706034,15164.976707919988,169.78738904999773,50716.65810888001 2025-10-29,02:47:16.000,302,11070174,-795,0,1761706035,15165.003653159998,169.79443818000436,50716.665096000004 2025-10-29,02:47:17.000,302,11070258,-795,0,1761706036,15164.990180539993,169.78738904999773,50716.665096000004 2025-10-29,02:47:18.000,302,11070251,-795,0,1761706037,15165.017125779988,169.8226347000018,50716.616186160005 2025-10-29,02:47:19.000,302,11070247,-795,0,1761706038,15165.050807329993,169.86492947999795,50716.63714752001 2025-10-29,02:47:20.000,302,11070174,-795,0,1761706039,15164.996916849988,169.90017513000203,50716.58823768001 2025-10-29,02:47:21.000,302,11070255,-795,0,1761706040,15165.030598399993,169.9706664300029,50716.60221192 2025-10-29,02:47:22.000,302,11070262,-795,0,1761706041,15165.084488879998,169.94951904000482,50716.6301604 2025-10-29,02:47:23.000,302,11070239,-795,0,1761706042,15165.084488879998,169.99886295000033,50716.58125056 2025-10-29,02:47:24.000,302,11070220,-795,0,1761706043,15165.071016259993,170.02705946999777,50716.53932784001 2025-10-29,02:47:25.000,302,11070252,-795,0,1761706044,15165.057543639989,170.06230512000184,50716.497405120004 2025-10-29,02:47:26.000,302,11070236,-795,0,1761706045,15165.017125779988,170.104599899998,50716.518366480006 2025-10-29,02:47:27.000,302,11070195,-795,0,1761706046,15165.071016259993,170.09755076999863,50716.58823768001 2025-10-29,02:47:28.000,302,11070190,-795,0,1761706047,15165.017125779988,170.12574729000335,50716.58125056 2025-10-29,02:47:29.000,302,11070228,-795,0,1761706048,15164.996916849988,170.14689468000142,50716.67208312 2025-10-29,02:47:30.000,302,11070301,-795,0,1761706049,15165.003653159998,170.12574729000335,50716.57426344 2025-10-29,02:47:31.000,302,11070296,-795,0,1761706050,15164.956498989988,170.12574729000335,50716.60221192 2025-10-29,02:47:32.000,302,11070218,-795,0,1761706051,15164.996916849988,170.17509119999886,50716.60221192 2025-10-29,02:47:33.000,302,11070236,-795,0,1761706052,15164.969971609993,170.1680420699995,50716.65112176 2025-10-29,02:47:34.000,302,11070275,-795,0,1761706053,15164.983444229998,170.23853337000037,50716.5253536 2025-10-29,02:47:35.000,302,11070212,-795,0,1761706054,15165.017125779988,170.27377902000444,50716.53234072 2025-10-29,02:47:36.000,302,11070233,-795,0,1761706055,15164.996916849988,170.28787728000316,50716.5952248 2025-10-29,02:47:37.000,302,11070146,-795,0,1761706056,15165.017125779988,170.35836858000403,50716.567276320005 2025-10-29,02:47:38.000,302,11070233,-795,0,1761706057,15165.030598399993,170.30902467000124,50716.51137936001 2025-10-29,02:47:39.000,302,11070181,-795,0,1761706058,15164.983444229998,170.34427031999803,50716.448495280005 2025-10-29,02:47:40.000,302,11070208,-795,0,1761706059,15164.990180539993,170.35131945000467,50716.44150816001 2025-10-29,02:47:41.000,302,11070276,-795,0,1761706060,15164.922817439998,170.4147616199989,50716.4554824 2025-10-29,02:47:42.000,302,11070209,-795,0,1761706061,15164.929553749993,170.47115466000105,50716.36464984 2025-10-29,02:47:43.000,302,11070159,-795,0,1761706062,15164.956498989988,170.47115466000105,50716.378624080004 2025-10-29,02:47:44.000,302,11070280,-795,0,1761706063,15164.909344819993,170.51344944000448,50716.46945664001 2025-10-29,02:47:45.000,302,11070276,-795,0,1761706064,15164.841981719997,170.52049857000384,50716.36464984 2025-10-29,02:47:46.000,302,11070153,-795,0,1761706065,15164.841981719997,170.64738290999958,50716.40657256 2025-10-29,02:47:47.000,302,11070215,-795,0,1761706066,15164.788091239992,170.59803900000406,50716.31574 2025-10-29,02:47:48.000,302,11070141,-795,0,1761706067,15164.781354929997,170.63328465000086,50716.350675600006 2025-10-29,02:47:49.000,302,11070137,-795,0,1761706068,15164.740937069997,170.6614811699983,50716.46945664001 2025-10-29,02:47:50.000,302,11070167,-795,0,1761706069,15164.774618620002,170.66853029999766,50716.399585440005 2025-10-29,02:47:51.000,302,11070285,-795,0,1761706070,15164.734200760002,170.70377595000173,50716.4554824 2025-10-29,02:47:52.000,302,11070183,-795,0,1761706071,15164.707255519992,170.73902159999852,50716.50439224 2025-10-29,02:47:53.000,302,11070249,-795,0,1761706072,15164.720728139997,170.7108250800011,50716.4554824 2025-10-29,02:47:54.000,302,11070180,-795,0,1761706073,15164.740937069997,170.73197246999916,50716.42054680001 2025-10-29,02:47:55.000,302,11070240,-795,0,1761706074,15164.767882309992,170.7249233399998,50716.46246952 2025-10-29,02:47:56.000,302,11070124,-795,0,1761706075,15164.687046589992,170.80246377000003,50716.47644376 2025-10-29,02:47:57.000,302,11070128,-795,0,1761706076,15164.754409690002,170.7883655100013,50716.5253536 2025-10-29,02:47:58.000,302,11070163,-795,0,1761706077,15164.794827550002,170.7883655100013,50716.497405120004 2025-10-29,02:47:59.000,302,11070133,-795,0,1761706078,15164.781354929997,170.8236111599981,50716.5253536 2025-10-29,02:48:00.000,302,11070219,-795,0,1761706079,15164.707255519992,170.8377094200041,50716.399585440005 2025-10-29,02:48:01.000,302,11070090,-715,0,1761706080,15164.740937069997,170.90115158999834,50716.47644376 2025-10-29,02:48:02.000,302,11070177,-795,0,1761706081,15164.788091239992,170.95049550000113,50716.49041800001 2025-10-29,02:48:03.000,302,11070133,-795,0,1761706082,15164.740937069997,170.95049550000113,50716.44150816001 2025-10-29,02:48:04.000,302,11070155,-795,0,1761706083,15164.673573970002,170.99983941000391,50716.43452104 2025-10-29,02:48:05.000,302,11070285,-795,0,1761706084,15164.734200760002,171.02803593000135,50716.42753392 2025-10-29,02:48:06.000,302,11070106,-795,0,1761706085,15164.680310279997,171.0562324499988,50716.4554824 2025-10-29,02:48:07.000,302,11070210,-795,0,1761706086,15164.680310279997,171.16196940000373,50716.34368848001 2025-10-29,02:48:08.000,302,11070148,-795,0,1761706087,15164.660101349997,171.1831167900018,50716.44150816001 2025-10-29,02:48:09.000,302,11070179,-795,0,1761706088,15164.673573970002,171.20426417999988,50716.49041800001 2025-10-29,02:48:10.000,302,11070266,-795,0,1761706089,15164.633156110001,171.19721505000052,50716.46246952 2025-10-29,02:48:11.000,302,11070117,-715,0,1761706090,15164.612947180001,171.17606766000245,50716.3856112 2025-10-29,02:48:12.000,302,11070207,-795,0,1761706091,15164.559056699996,171.29590286999883,50716.50439224 2025-10-29,02:48:13.000,302,11070184,-795,0,1761706092,15164.633156110001,171.2465589600033,50716.399585440005 2025-10-29,02:48:14.000,302,11070181,-795,0,1761706093,15164.572529320001,171.30295199999819,50716.49041800001 2025-10-29,02:48:15.000,302,11070129,-795,0,1761706094,15164.592738250001,171.26065722000203,50716.36464984 2025-10-29,02:48:16.000,302,11070186,-795,0,1761706095,15164.552320390001,171.25360809000267,50716.49041800001 2025-10-29,02:48:17.000,302,11070192,-795,0,1761706096,15164.545584079991,171.21131330999924,50716.39259832001 2025-10-29,02:48:18.000,302,11070153,-795,0,1761706097,15164.559056699996,171.3311485200029,50716.42054680001 2025-10-29,02:48:19.000,302,11070239,-795,0,1761706098,15164.478220979996,171.34524678000162,50716.35766272 2025-10-29,02:48:20.000,302,11070149,-795,0,1761706099,15164.484957289991,171.33819765000226,50716.378624080004 2025-10-29,02:48:21.000,302,11070116,-795,0,1761706100,15164.478220979996,171.35229591000098,50716.3856112 2025-10-29,02:48:22.000,302,11070152,-795,0,1761706101,15164.458012049996,171.34524678000162,50716.329714240004 2025-10-29,02:48:23.000,302,11070147,-795,0,1761706102,15164.45127574,171.3663941699997,50716.34368848001 2025-10-29,02:48:24.000,302,11070206,-795,0,1761706103,15164.458012049996,171.40163982000377,50716.30875288 2025-10-29,02:48:25.000,302,11070212,-795,0,1761706104,15164.43106681,171.44393459999992,50716.28779152 2025-10-29,02:48:26.000,302,11070131,-795,0,1761706105,15164.417594189996,171.44393459999992,50716.35766272 2025-10-29,02:48:27.000,302,11070251,-795,0,1761706106,15164.41085788,171.3945906900044,50716.26683016 2025-10-29,02:48:28.000,302,11070215,-795,0,1761706107,15164.35023109,171.50737677000143,50716.33670136 2025-10-29,02:48:29.000,302,11070208,-795,0,1761706108,15164.37044002,171.479180250004,50716.33670136 2025-10-29,02:48:30.000,302,11070210,-795,0,1761706109,15164.36370370999,171.57081894000294,50716.280804400005 2025-10-29,02:48:31.000,302,11070276,-795,0,1761706110,15164.30981323,171.59196633000101,50716.29477864 2025-10-29,02:48:32.000,302,11070118,-795,0,1761706111,15164.215504889995,171.5778680700023,50716.30176576001 2025-10-29,02:48:33.000,302,11070162,-795,0,1761706112,15164.22224119999,171.6131137199991,50716.329714240004 2025-10-29,02:48:34.000,302,11070202,-795,0,1761706113,15164.18182333999,171.59901546000037,50716.30176576001 2025-10-29,02:48:35.000,302,11070139,-795,0,1761706114,15164.18182333999,171.6272119799978,50716.34368848001 2025-10-29,02:48:36.000,302,11070187,-795,0,1761706115,15164.18182333999,171.58491720000166,50716.329714240004 2025-10-29,02:48:37.000,302,11070254,-795,0,1761706116,15164.14140547999,171.63426111000445,50716.280804400005 2025-10-29,02:48:38.000,302,11070166,-795,0,1761706117,15164.134669169995,171.66245763000188,50716.34368848001 2025-10-29,02:48:39.000,302,11070169,-795,0,1761706118,15164.134669169995,171.63426111000445,50716.33670136 2025-10-29,02:48:40.000,302,11070164,-795,0,1761706119,15164.12793286,171.66245763000188,50716.36464984 2025-10-29,02:48:41.000,302,11070205,-795,0,1761706120,15164.14140547999,171.7258998000034,50716.350675600006 2025-10-29,02:48:42.000,302,11070238,-795,0,1761706121,15164.154878099995,171.70475240999804,50716.26683016 2025-10-29,02:48:43.000,302,11070204,-795,0,1761706122,15164.12793286,171.7258998000034,50716.32272712001 2025-10-29,02:48:44.000,302,11070189,-795,0,1761706123,15164.10772393,171.71180154000467,50716.36464984 2025-10-29,02:48:45.000,302,11070145,-795,0,1761706124,15164.12793286,171.7258998000034,50716.22490744001 2025-10-29,02:48:46.000,302,11070107,-795,0,1761706125,15164.154878099995,171.81753849000233,50716.21792032 2025-10-29,02:48:47.000,302,11070240,-795,0,1761706126,15164.14814179,171.7893419700049,50716.29477864 2025-10-29,02:48:48.000,302,11070192,-795,0,1761706127,15164.175087029995,171.7752437099989,50716.2458688 2025-10-29,02:48:49.000,302,11070151,-795,0,1761706128,15164.14140547999,171.86688239999785,50716.280804400005 2025-10-29,02:48:50.000,302,11070209,-795,0,1761706129,15164.114460239995,171.85278413999913,50716.30176576001 2025-10-29,02:48:51.000,302,11070139,-795,0,1761706130,15164.154878099995,171.91622631000064,50716.16901048 2025-10-29,02:48:52.000,302,11070186,-795,0,1761706131,15164.154878099995,171.8880297900032,50716.231894560005 2025-10-29,02:48:53.000,302,11070083,-795,0,1761706132,15164.087515,171.9514719600047,50716.2109332 2025-10-29,02:48:54.000,302,11070203,-795,0,1761706133,15164.12793286,171.97966848000215,50716.19695896 2025-10-29,02:48:55.000,302,11070208,-795,0,1761706134,15164.154878099995,171.93737369999872,50716.280804400005 2025-10-29,02:48:56.000,302,11070172,-795,0,1761706135,15164.10098761999,172.00081587000022,50716.280804400005 2025-10-29,02:48:57.000,302,11070139,-795,0,1761706136,15164.094251309994,171.95852109000407,50716.22490744001 2025-10-29,02:48:58.000,302,11070133,-795,0,1761706137,15164.10098761999,171.95852109000407,50716.30176576001 2025-10-29,02:48:59.000,302,11070223,-795,0,1761706138,15164.114460239995,172.00081587000022,50716.25984304 2025-10-29,02:49:00.000,302,11070223,-795,0,1761706139,15164.12119654999,172.0360615200043,50716.29477864 2025-10-29,02:49:01.000,302,11070205,-795,0,1761706140,15164.094251309994,172.02901238999766,50716.141062 2025-10-29,02:49:02.000,302,11070263,-795,0,1761706141,15164.114460239995,172.05720891000237,50716.29477864 2025-10-29,02:49:03.000,302,11070221,-795,0,1761706142,15164.087515,172.07835630000045,50716.20394608001 2025-10-29,02:49:04.000,302,11070184,-795,0,1761706143,15164.02015189999,172.14884760000132,50716.113113520005 2025-10-29,02:49:05.000,302,11070111,-795,0,1761706144,15164.074042379994,172.1840932499981,50716.17599760001 2025-10-29,02:49:06.000,302,11070209,-795,0,1761706145,15163.97973403999,172.28983020000305,50716.25285592001 2025-10-29,02:49:07.000,302,11070210,-795,0,1761706146,15163.986470349999,172.32507584999985,50716.162023360004 2025-10-29,02:49:08.000,302,11070246,-795,0,1761706147,15164.04036082999,172.38851802000136,50716.25285592001 2025-10-29,02:49:09.000,302,11070220,-795,0,1761706148,15163.912370939994,172.42376366999815,50716.21792032 2025-10-29,02:49:10.000,302,11070238,-795,0,1761706149,15163.919107249989,172.48720583999966,50716.231894560005 2025-10-29,02:49:11.000,302,11070228,-795,0,1761706150,15163.912370939994,172.4801567100003,50716.19695896 2025-10-29,02:49:12.000,302,11070200,-795,0,1761706151,15163.858480459989,172.50130409999838,50716.20394608001 2025-10-29,02:49:13.000,302,11070204,-795,0,1761706152,15163.845007839998,172.60704105000332,50716.22490744001 2025-10-29,02:49:14.000,302,11070167,-795,0,1761706153,15163.811326289993,172.5435988800018,50716.18997184 2025-10-29,02:49:15.000,302,11070183,-795,0,1761706154,15163.811326289993,172.58589365999796,50716.18997184 2025-10-29,02:49:16.000,302,11070228,-795,0,1761706155,15163.818062599988,172.5929427900046,50716.25285592001 2025-10-29,02:49:17.000,302,11070222,-795,0,1761706156,15163.764172119998,172.62113931000204,50716.231894560005 2025-10-29,02:49:18.000,302,11070226,-795,0,1761706157,15163.784381049998,172.61409018000268,50716.231894560005 2025-10-29,02:49:19.000,302,11070176,-795,0,1761706158,15163.757435809988,172.6422867000001,50716.20394608001 2025-10-29,02:49:20.000,302,11070195,-795,0,1761706159,15163.703545329998,172.6916306100029,50716.13407488001 2025-10-29,02:49:21.000,302,11070169,-795,0,1761706160,15163.717017949988,172.61409018000268,50716.15503624001 2025-10-29,02:49:22.000,302,11070165,-795,0,1761706161,15163.703545329998,172.68458148000354,50716.10612640001 2025-10-29,02:49:23.000,302,11070277,-795,0,1761706162,15163.696809020003,172.69867974000226,50716.162023360004 2025-10-29,02:49:24.000,302,11070201,-795,0,1761706163,15163.696809020003,172.71277800000098,50716.13407488001 2025-10-29,02:49:25.000,302,11070176,-795,0,1761706164,15163.615973300002,172.71277800000098,50716.15503624001 2025-10-29,02:49:26.000,302,11070200,-795,0,1761706165,15163.582291749997,172.71982713000034,50716.14804912 2025-10-29,02:49:27.000,302,11070225,-795,0,1761706166,15163.562082819997,172.81851494999864,50716.09215216 2025-10-29,02:49:28.000,302,11070214,-795,0,1761706167,15163.528401269992,172.74802364999778,50716.13407488001 2025-10-29,02:49:29.000,302,11070205,-795,0,1761706168,15163.481247099997,172.85376060000272,50716.05721656001 2025-10-29,02:49:30.000,302,11070157,-795,0,1761706169,15163.494719720002,172.81146581999928,50716.13407488001 2025-10-29,02:49:31.000,302,11070205,-795,0,1761706170,15163.420620309997,172.7903184300012,50716.16901048 2025-10-29,02:49:32.000,302,11070240,-795,0,1761706171,15163.393675070001,172.80441668999993,50716.19695896 2025-10-29,02:49:33.000,302,11070220,-795,0,1761706172,15163.440829239997,172.7762201700025,50716.15503624001 2025-10-29,02:49:34.000,302,11070173,-795,0,1761706173,15163.420620309997,172.80441668999993,50716.26683016 2025-10-29,02:49:35.000,302,11070205,-795,0,1761706174,15163.420620309997,172.78326930000185,50716.22490744001 2025-10-29,02:49:36.000,302,11070216,-795,0,1761706175,15163.380202449996,172.7903184300012,50716.2458688 2025-10-29,02:49:37.000,302,11070159,-795,0,1761706176,15163.413884000001,172.74097451999842,50716.19695896 2025-10-29,02:49:38.000,302,11070244,-795,0,1761706177,15163.373466140001,172.7762201700025,50716.28779152 2025-10-29,02:49:39.000,302,11070260,-795,0,1761706178,15163.373466140001,172.7903184300012,50716.162023360004 2025-10-29,02:49:40.000,302,11070230,-795,0,1761706179,15163.333048280001,172.74802364999778,50716.141062 2025-10-29,02:49:41.000,302,11070237,-795,0,1761706180,15163.333048280001,172.76212191000377,50716.18997184 2025-10-29,02:49:42.000,302,11070250,-795,0,1761706181,15163.27242149,172.71277800000098,50716.2109332 2025-10-29,02:49:43.000,302,11070296,-795,0,1761706182,15163.292630420001,172.6916306100029,50716.127087759996 2025-10-29,02:49:44.000,302,11070108,-795,0,1761706183,15163.285894109991,172.6916306100029,50716.231894560005 2025-10-29,02:49:45.000,302,11070187,-795,0,1761706184,15163.299366729996,172.71277800000098,50716.162023360004 2025-10-29,02:49:46.000,302,11070222,-795,0,1761706185,15163.265685179991,172.71982713000034,50716.18997184 2025-10-29,02:49:47.000,302,11070184,-795,0,1761706186,15163.27242149,172.67048322000483,50716.16901048 2025-10-29,02:49:48.000,302,11070246,-795,0,1761706187,15163.25221256,172.63523757000075,50716.12010064 2025-10-29,02:49:49.000,302,11070178,-795,0,1761706188,15163.333048280001,172.58589365999796,50716.15503624001 2025-10-29,02:49:50.000,302,11070150,-795,0,1761706189,15163.312839350001,172.55064801000117,50716.15503624001 2025-10-29,02:49:51.000,302,11070305,-795,0,1761706190,15163.299366729996,172.5435988800018,50716.15503624001 2025-10-29,02:49:52.000,302,11070165,-795,0,1761706191,15163.339784589996,172.50130409999838,50716.127087759996 2025-10-29,02:49:53.000,302,11070178,-795,0,1761706192,15163.312839350001,172.51540236000437,50716.127087759996 2025-10-29,02:49:54.000,302,11070261,-795,0,1761706193,15163.326311969991,172.49425496999902,50716.113113520005 2025-10-29,02:49:55.000,302,11070189,-795,0,1761706194,15163.353257210001,172.45196019000286,50716.05022944 2025-10-29,02:49:56.000,302,11070221,-795,0,1761706195,15163.386938759992,172.36737063000328,50716.18997184 2025-10-29,02:49:57.000,302,11070158,-795,0,1761706196,15163.413884000001,172.34622323999793,50716.15503624001 2025-10-29,02:49:58.000,302,11070289,-755,0,1761706197,15163.380202449996,172.33917410999857,50716.09215216 2025-10-29,02:49:59.000,302,11070105,-795,0,1761706198,15163.434092930001,172.2686828099977,50716.141062 2025-10-29,02:50:00.000,302,11070229,-795,0,1761706199,15163.447565549992,172.24753541999962,50716.127087759996 2025-10-29,02:50:01.000,302,11070161,-795,0,1761706200,15163.447565549992,172.24753541999962,50716.09913928 2025-10-29,02:50:02.000,302,11070174,-795,0,1761706201,15163.501456029997,172.24753541999962,50716.09913928 2025-10-29,02:50:03.000,302,11070243,-795,0,1761706202,15163.494719720002,172.20524064000347,50716.113113520005 2025-10-29,02:50:04.000,302,11070280,-795,0,1761706203,15163.541873889997,172.15589673000068,50716.08516504001 2025-10-29,02:50:05.000,302,11070215,-795,0,1761706204,15163.528401269992,172.19114238000475,50716.04324232 2025-10-29,02:50:06.000,302,11070135,-795,0,1761706205,15163.541873889997,172.09950368999853,50716.12010064 2025-10-29,02:50:07.000,302,11070260,-795,0,1761706206,15163.508192339992,172.17704411999875,50716.09215216 2025-10-29,02:50:08.000,302,11070126,-795,0,1761706207,15163.589028059992,172.15589673000068,50716.02228096 2025-10-29,02:50:09.000,302,11070198,-795,0,1761706208,15163.562082819997,172.09245455999917,50715.994332480004 2025-10-29,02:50:10.000,302,11070155,-795,0,1761706209,15163.609236989992,172.050159780003,50716.08516504001 2025-10-29,02:50:11.000,302,11070230,-795,0,1761706210,15163.663127469998,172.0360615200043,50716.113113520005 2025-10-29,02:50:12.000,302,11070179,-795,0,1761706211,15163.636182230002,172.00786499999958,50716.00830672001 2025-10-29,02:50:13.000,302,11070267,-795,0,1761706212,15163.669863779993,171.91622631000064,50716.015293840006 2025-10-29,02:50:14.000,302,11070117,-795,0,1761706213,15163.663127469998,171.96557022000343,50716.0013196 2025-10-29,02:50:15.000,302,11070197,-795,0,1761706214,15163.663127469998,171.93032456999936,50716.05022944 2025-10-29,02:50:16.000,302,11070253,-715,0,1761706215,15163.656391160002,171.87393153000448,50716.00830672001 2025-10-29,02:50:17.000,302,11070225,-795,0,1761706216,15163.710281639993,171.90917718000128,50715.97337112 2025-10-29,02:50:18.000,302,11070248,-795,0,1761706217,15163.710281639993,171.88098066000384,50716.04324232 2025-10-29,02:50:19.000,302,11070162,-795,0,1761706218,15163.683336399998,171.80344023000362,50716.064203680005 2025-10-29,02:50:20.000,302,11070194,-795,0,1761706219,15163.730490569993,171.7752437099989,50715.93843552001 2025-10-29,02:50:21.000,302,11070145,-795,0,1761706220,15163.717017949988,171.7893419700049,50715.97337112 2025-10-29,02:50:22.000,302,11070193,-795,0,1761706221,15163.770908429993,171.78229283999826,50715.9314484 2025-10-29,02:50:23.000,302,11070243,-795,0,1761706222,15163.676600090002,171.81048936000298,50715.88253856 2025-10-29,02:50:24.000,302,11070207,-795,0,1761706223,15163.743963189998,171.7258998000034,50715.93843552001 2025-10-29,02:50:25.000,302,11070255,-795,0,1761706224,15163.730490569993,171.70475240999804,50715.994332480004 2025-10-29,02:50:26.000,302,11070247,-795,0,1761706225,15163.723754259998,171.68360501999996,50716.0711908 2025-10-29,02:50:27.000,302,11070285,-795,0,1761706226,15163.649654849993,171.71180154000467,50715.92446128 2025-10-29,02:50:28.000,302,11070275,-795,0,1761706227,15163.663127469998,171.7399980600021,50715.88952568001 2025-10-29,02:50:29.000,302,11070191,-795,0,1761706228,15163.642918539997,171.7258998000034,50715.93843552001 2025-10-29,02:50:30.000,302,11070281,-795,0,1761706229,15163.642918539997,171.66245763000188,50715.90349992 2025-10-29,02:50:31.000,302,11070164,-795,0,1761706230,15163.609236989992,171.6272119799978,50715.91048704 2025-10-29,02:50:32.000,302,11070166,-795,0,1761706231,15163.609236989992,171.5778680700023,50715.81266736 2025-10-29,02:50:33.000,302,11070206,-795,0,1761706232,15163.676600090002,171.57081894000294,50715.896512800005 2025-10-29,02:50:34.000,302,11070232,-795,0,1761706233,15163.642918539997,171.56376981000358,50715.88952568001 2025-10-29,02:50:35.000,302,11070273,-795,0,1761706234,15163.676600090002,171.48622938000335,50715.85459008 2025-10-29,02:50:36.000,302,11070281,-795,0,1761706235,15163.717017949988,171.45803285999864,50715.91747416001 2025-10-29,02:50:37.000,302,11070302,-795,0,1761706236,15163.730490569993,171.3663941699997,50715.87555144 2025-10-29,02:50:38.000,302,11070105,-795,0,1761706237,15163.770908429993,171.31000113000482,50715.84061584001 2025-10-29,02:50:39.000,302,11070192,-795,0,1761706238,15163.777644739988,171.31000113000482,50715.84061584001 2025-10-29,02:50:40.000,302,11070217,-795,0,1761706239,15163.777644739988,171.2183624399986,50715.8615772 2025-10-29,02:50:41.000,302,11070233,-795,0,1761706240,15163.818062599988,171.15492027000437,50715.93843552001 2025-10-29,02:50:42.000,302,11070241,-795,0,1761706241,15163.831535219993,171.1690185300031,50715.90349992 2025-10-29,02:50:43.000,302,11070216,-795,0,1761706242,15163.818062599988,171.14787113999773,50715.87555144 2025-10-29,02:50:44.000,302,11070246,-795,0,1761706243,15163.743963189998,171.13377287999901,50715.79869312001 2025-10-29,02:50:45.000,302,11070157,-795,0,1761706244,15163.791117359993,171.13377287999901,50715.826641600004 2025-10-29,02:50:46.000,302,11070234,-795,0,1761706245,15163.831535219993,171.0350850600007,50715.80568024 2025-10-29,02:50:47.000,302,11070277,-795,0,1761706246,15163.851744149993,170.99983941000391,50715.679912080006 2025-10-29,02:50:48.000,302,11070157,-795,0,1761706247,15163.858480459989,171.02803593000135,50715.77074464001 2025-10-29,02:50:49.000,302,11070195,-795,0,1761706248,15163.838271529989,170.95049550000113,50715.76375752 2025-10-29,02:50:50.000,302,11070171,-795,0,1761706249,15163.845007839998,170.9222989800037,50715.70786056 2025-10-29,02:50:51.000,302,11070188,-795,0,1761706250,15163.878689389989,170.88000420000026,50715.658950720004 2025-10-29,02:50:52.000,302,11070290,-795,0,1761706251,15163.824798909998,170.8095128999994,50715.63798936 2025-10-29,02:50:53.000,302,11070120,-795,0,1761706252,15163.838271529989,170.7742672500026,50715.71484768 2025-10-29,02:50:54.000,302,11070183,-795,0,1761706253,15163.811326289993,170.73902159999852,50715.728821920005 2025-10-29,02:50:55.000,302,11070210,-795,0,1761706254,15163.845007839998,170.75311986000452,50715.76375752 2025-10-29,02:50:56.000,302,11070244,-795,0,1761706255,15163.811326289993,170.6755794300043,50715.67292496001 2025-10-29,02:50:57.000,302,11070283,-795,0,1761706256,15163.831535219993,170.69672682000237,50715.67292496001 2025-10-29,02:50:58.000,302,11070252,-795,0,1761706257,15163.885425699998,170.5909898700047,50715.70087344001 2025-10-29,02:50:59.000,302,11070252,-795,0,1761706258,15163.878689389989,170.56984247999935,50715.70786056 2025-10-29,02:51:00.000,302,11070120,-795,0,1761706259,15163.878689389989,170.54164596000192,50715.679912080006 2025-10-29,02:51:01.000,302,11070293,-795,0,1761706260,15163.919107249989,170.48525291999977,50715.679912080006 2025-10-29,02:51:02.000,302,11070256,-795,0,1761706261,15163.97973403999,170.4288598800049,50715.63798936 2025-10-29,02:51:03.000,302,11070209,-795,0,1761706262,15164.02015189999,170.36541771000338,50715.60305376001 2025-10-29,02:51:04.000,302,11070275,-795,0,1761706263,15164.04036082999,170.33722118999867,50715.52619544 2025-10-29,02:51:05.000,302,11070204,-795,0,1761706264,15164.12793286,170.33722118999867,50715.57510528 2025-10-29,02:51:06.000,302,11070215,-795,0,1761706265,15164.06730607,170.30902467000124,50715.59606664 2025-10-29,02:51:07.000,302,11070237,-795,0,1761706266,15164.06730607,170.2667298899978,50715.64497648 2025-10-29,02:51:08.000,302,11070171,-715,0,1761706267,15164.087515,170.25968075999845,50715.4772856 2025-10-29,02:51:09.000,302,11070194,-795,0,1761706268,15164.114460239995,170.2173859800023,50715.53318256001 2025-10-29,02:51:10.000,302,11070295,-795,0,1761706269,15164.14814179,170.18918946000485,50715.53318256001 2025-10-29,02:51:11.000,302,11070173,-795,0,1761706270,15164.18182333999,170.15394381000078,50715.49824696 2025-10-29,02:51:12.000,302,11070209,-795,0,1761706271,15164.114460239995,170.16099294000014,50715.442350000005 2025-10-29,02:51:13.000,302,11070173,-795,0,1761706272,15164.16835072,170.04820686000312,50715.40042728 2025-10-29,02:51:14.000,302,11070210,-795,0,1761706273,15164.215504889995,170.0059120799997,50715.456324239996 2025-10-29,02:51:15.000,302,11070204,-795,0,1761706274,15164.195295959995,169.96361730000353,50715.42837576 2025-10-29,02:51:16.000,302,11070220,-795,0,1761706275,15164.235713819995,169.9706664300029,50715.35151744 2025-10-29,02:51:17.000,302,11070235,-795,0,1761706276,15164.30307691999,169.96361730000353,50715.42837576 2025-10-29,02:51:18.000,302,11070197,-795,0,1761706277,15164.276131679995,169.8719786100046,50715.42837576 2025-10-29,02:51:19.000,302,11070133,-795,0,1761706278,15164.296340609995,169.80853644000308,50715.41440152001 2025-10-29,02:51:20.000,302,11070125,-795,0,1761706279,15164.32328584999,169.82968383000116,50715.41440152001 2025-10-29,02:51:21.000,302,11070267,-795,0,1761706280,15164.36370370999,169.80853644000308,50715.44933712 2025-10-29,02:51:22.000,302,11070188,-795,0,1761706281,15164.356967399995,169.85083121999924,50715.42138864 2025-10-29,02:51:23.000,302,11070146,-795,0,1761706282,15164.38391263999,169.76624165999965,50715.40042728 2025-10-29,02:51:24.000,302,11070187,-795,0,1761706283,15164.37044002,169.68165210000006,50715.35850456 2025-10-29,02:51:25.000,302,11070208,-795,0,1761706284,15164.43106681,169.68165210000006,50715.42138864 2025-10-29,02:51:26.000,302,11070216,-795,0,1761706285,15164.478220979996,169.69575035999878,50715.35850456 2025-10-29,02:51:27.000,302,11070245,-795,0,1761706286,15164.47148467,169.66755384000135,50715.4772856 2025-10-29,02:51:28.000,302,11070161,-795,0,1761706287,15164.444539429991,169.660504710002,50715.31658184001 2025-10-29,02:51:29.000,302,11070210,-755,0,1761706288,15164.484957289991,169.64640645000327,50715.31658184001 2025-10-29,02:51:30.000,302,11070178,-795,0,1761706289,15164.505166219991,169.6111607999992,50715.30959472 2025-10-29,02:51:31.000,302,11070134,-795,0,1761706290,15164.545584079991,169.69575035999878,50715.3026076 2025-10-29,02:51:32.000,302,11070230,-795,0,1761706291,15164.545584079991,169.62525905999792,50715.26068488 2025-10-29,02:51:33.000,302,11070153,-795,0,1761706292,15164.592738250001,169.60411166999984,50715.28164624 2025-10-29,02:51:34.000,302,11070200,-795,0,1761706293,15164.592738250001,169.6111607999992,50715.31658184001 2025-10-29,02:51:35.000,302,11070187,-795,0,1761706294,15164.592738250001,169.5759151500024,50715.36549168001 2025-10-29,02:51:36.000,302,11070228,-795,0,1761706295,15164.579265629996,169.59001341000112,50715.3026076 2025-10-29,02:51:37.000,302,11070273,-795,0,1761706296,15164.599474559996,169.58296428000176,50715.323568960004 2025-10-29,02:51:38.000,302,11070172,-795,0,1761706297,15164.592738250001,169.58296428000176,50715.28164624 2025-10-29,02:51:39.000,302,11070137,-795,0,1761706298,15164.592738250001,169.59706254000048,50715.37946592 2025-10-29,02:51:40.000,302,11070232,-795,0,1761706299,15164.606210869992,169.6111607999992,50715.23972352 2025-10-29,02:51:41.000,302,11070243,-795,0,1761706300,15164.619683489997,169.73099601000285,50715.28164624 2025-10-29,02:51:42.000,302,11070251,-795,0,1761706301,15164.612947180001,169.71689775000414,50715.36549168001 2025-10-29,02:51:43.000,302,11070156,-795,0,1761706302,15164.572529320001,169.7591925300003,50715.35850456 2025-10-29,02:51:44.000,302,11070131,-795,0,1761706303,15164.538847769996,169.78738904999773,50715.288633359996 2025-10-29,02:51:45.000,302,11070169,-795,0,1761706304,15164.552320390001,169.81558557000244,50715.33754320001 2025-10-29,02:51:46.000,302,11070140,-795,0,1761706305,15164.4916936,169.8226347000018,50715.288633359996 2025-10-29,02:51:47.000,302,11070204,-795,0,1761706306,15164.437803119996,169.76624165999965,50715.344530320006 2025-10-29,02:51:48.000,302,11070211,-795,0,1761706307,15164.42433049999,169.80148731000372,50715.33055608 2025-10-29,02:51:49.000,302,11070206,-795,0,1761706308,15164.458012049996,169.81558557000244,50715.344530320006 2025-10-29,02:51:50.000,302,11070289,-795,0,1761706309,15164.4916936,169.83673296000052,50715.38645304001 2025-10-29,02:51:51.000,302,11070202,-795,0,1761706310,15164.47148467,169.80148731000372,50715.393440160005 2025-10-29,02:51:52.000,302,11070287,-795,0,1761706311,15164.444539429991,169.8226347000018,50715.37946592 2025-10-29,02:51:53.000,302,11070239,-795,0,1761706312,15164.42433049999,169.76624165999965,50715.33754320001 2025-10-29,02:51:54.000,302,11070266,-795,0,1761706313,15164.444539429991,169.78738904999773,50715.29562048001 2025-10-29,02:51:55.000,302,11070183,-795,0,1761706314,15164.45127574,169.73099601000285,50715.393440160005 2025-10-29,02:51:56.000,302,11070253,-795,0,1761706315,15164.458012049996,169.75214340000093,50715.29562048001 2025-10-29,02:51:57.000,302,11070201,-795,0,1761706316,15164.377176329996,169.80148731000372,50715.26068488 2025-10-29,02:51:58.000,302,11070206,-795,0,1761706317,15164.356967399995,169.79443818000436,50715.23972352 2025-10-29,02:51:59.000,302,11070296,-795,0,1761706318,15164.35023109,169.85083121999924,50715.24671064001 2025-10-29,02:52:00.000,302,11070090,-795,0,1761706319,15164.296340609995,169.7591925300003,50715.18382656 2025-10-29,02:52:01.000,302,11070207,-795,0,1761706320,15164.24918644,169.86492947999795,50715.274659120005 2025-10-29,02:52:02.000,302,11070278,-795,0,1761706321,15164.22897751,169.86492947999795,50715.2327364 2025-10-29,02:52:03.000,302,11070184,-795,0,1761706322,15164.24245012999,169.94951904000482,50715.21876216001 2025-10-29,02:52:04.000,302,11070166,-795,0,1761706323,15164.20876858,169.90722426000139,50715.288633359996 2025-10-29,02:52:05.000,302,11070246,-795,0,1761706324,15164.22224119999,169.95656817000418,50715.19780080001 2025-10-29,02:52:06.000,302,11070199,-795,0,1761706325,15164.16161440999,169.9213225200001,50715.2327364 2025-10-29,02:52:07.000,302,11070153,-795,0,1761706326,15164.175087029995,169.99181382000097,50715.274659120005 2025-10-29,02:52:08.000,302,11070206,-795,0,1761706327,15164.114460239995,169.91427339000074,50715.21876216001 2025-10-29,02:52:09.000,302,11070196,-715,0,1761706328,15164.154878099995,169.96361730000353,50715.23972352 2025-10-29,02:52:10.000,302,11070167,-795,0,1761706329,15164.154878099995,169.95656817000418,50715.28164624 2025-10-29,02:52:11.000,302,11070184,-795,0,1761706330,15164.094251309994,169.95656817000418,50715.23972352 2025-10-29,02:52:12.000,302,11070161,-795,0,1761706331,15164.14140547999,170.02705946999777,50715.24671064001 2025-10-29,02:52:13.000,302,11070211,-795,0,1761706332,15164.114460239995,170.06230512000184,50715.30959472 2025-10-29,02:52:14.000,302,11070204,-795,0,1761706333,15164.074042379994,170.0341086000044,50715.37946592 2025-10-29,02:52:15.000,302,11070222,-795,0,1761706334,15164.08077868999,170.08345250999992,50715.393440160005 2025-10-29,02:52:16.000,302,11070257,-795,0,1761706335,15164.074042379994,170.06230512000184,50715.31658184001 2025-10-29,02:52:17.000,302,11070179,-795,0,1761706336,15164.053833449994,170.118698160004,50715.42138864 2025-10-29,02:52:18.000,302,11070133,-795,0,1761706337,15164.033624519994,170.13984555000206,50715.33055608 2025-10-29,02:52:19.000,302,11070168,-795,0,1761706338,15164.074042379994,170.13984555000206,50715.30959472 2025-10-29,02:52:20.000,302,11070159,-795,0,1761706339,15164.10772393,170.20328772000357,50715.344530320006 2025-10-29,02:52:21.000,302,11070223,-795,0,1761706340,15164.094251309994,170.18214032999822,50715.38645304001 2025-10-29,02:52:22.000,302,11070188,-795,0,1761706341,15164.12793286,170.2173859800023,50715.35151744 2025-10-29,02:52:23.000,302,11070241,-795,0,1761706342,15164.18182333999,170.2667298899978,50715.35850456 2025-10-29,02:52:24.000,302,11070226,-795,0,1761706343,15164.12119654999,170.33722118999867,50715.2327364 2025-10-29,02:52:25.000,302,11070109,-795,0,1761706344,15164.12793286,170.4288598800049,50715.33754320001 2025-10-29,02:52:26.000,302,11070127,-795,0,1761706345,15164.14814179,170.4288598800049,50715.24671064001 2025-10-29,02:52:27.000,302,11070182,-795,0,1761706346,15164.154878099995,170.4429581400036,50715.30959472 2025-10-29,02:52:28.000,302,11070147,-795,0,1761706347,15164.16835072,170.54869509000127,50715.25369776 2025-10-29,02:52:29.000,302,11070195,-795,0,1761706348,15164.12119654999,170.5909898700047,50715.3724788 2025-10-29,02:52:30.000,302,11070164,-795,0,1761706349,15164.134669169995,170.689677690003,50715.36549168001 2025-10-29,02:52:31.000,302,11070210,-795,0,1761706350,15164.154878099995,170.73197246999916,50715.28164624 2025-10-29,02:52:32.000,302,11070183,-795,0,1761706351,15164.12793286,170.7249233399998,50715.14889096001 2025-10-29,02:52:33.000,302,11070174,-795,0,1761706352,15164.12119654999,170.78131638000195,50715.16985232001 2025-10-29,02:52:34.000,302,11070201,-795,0,1761706353,15164.087515,170.8377094200041,50715.21876216001 2025-10-29,02:52:35.000,302,11070138,-795,0,1761706354,15164.08077868999,170.85885681000218,50715.21876216001 2025-10-29,02:52:36.000,302,11070176,-795,0,1761706355,15164.02015189999,170.96459375999984,50715.19780080001 2025-10-29,02:52:37.000,302,11070209,-795,0,1761706356,15164.033624519994,170.94344637000177,50715.18382656 2025-10-29,02:52:38.000,302,11070220,-795,0,1761706357,15164.006679279999,171.0350850600007,50715.20478792 2025-10-29,02:52:39.000,302,11070231,-795,0,1761706358,15164.04709714,171.02803593000135,50715.20478792 2025-10-29,02:52:40.000,302,11070204,-795,0,1761706359,15164.026888209999,171.020986800002,50715.2327364 2025-10-29,02:52:41.000,302,11070169,-795,0,1761706360,15163.919107249989,170.99279028000456,50715.21177504 2025-10-29,02:52:42.000,302,11070232,-795,0,1761706361,15163.97973403999,171.06328157999815,50715.23972352 2025-10-29,02:52:43.000,302,11070191,-795,0,1761706362,15163.959525109989,171.12672374999966,50715.19780080001 2025-10-29,02:52:44.000,302,11070183,-715,0,1761706363,15163.972997729994,171.06328157999815,50715.2327364 2025-10-29,02:52:45.000,302,11070132,-795,0,1761706364,15163.959525109989,171.1196746200003,50715.11395536 2025-10-29,02:52:46.000,302,11070282,-795,0,1761706365,15163.966261419999,171.14082200999837,50715.19081368 2025-10-29,02:52:47.000,302,11070270,-795,0,1761706366,15163.952788799994,171.23950983000395,50715.13491672 2025-10-29,02:52:48.000,302,11070342,-795,0,1761706367,15163.946052489999,171.29590286999883,50715.18382656 2025-10-29,02:52:49.000,302,11070254,-795,0,1761706368,15163.925843559999,171.17606766000245,50715.21876216001 2025-10-29,02:52:50.000,302,11070190,-795,0,1761706369,15163.959525109989,171.21131330999924,50715.14889096001 2025-10-29,02:52:51.000,302,11070284,-795,0,1761706370,15163.946052489999,171.26065722000203,50715.1628652 2025-10-29,02:52:52.000,302,11070137,-795,0,1761706371,15163.892162009994,171.31705026000418,50715.12792960001 2025-10-29,02:52:53.000,302,11070225,-795,0,1761706372,15163.831535219993,171.2677063500014,50715.176839440006 2025-10-29,02:52:54.000,302,11070176,-795,0,1761706373,15163.811326289993,171.2465589600033,50715.13491672 2025-10-29,02:52:55.000,302,11070214,-795,0,1761706374,15163.784381049998,171.25360809000267,50715.19780080001 2025-10-29,02:52:56.000,302,11070171,-795,0,1761706375,15163.804589979998,171.27475548000075,50715.23972352 2025-10-29,02:52:57.000,302,11070287,-795,0,1761706376,15163.804589979998,171.2818046100001,50715.19780080001 2025-10-29,02:52:58.000,302,11070176,-795,0,1761706377,15163.743963189998,171.23950983000395,50715.2327364 2025-10-29,02:52:59.000,302,11070171,-795,0,1761706378,15163.737226879988,171.2465589600033,50715.21876216001 2025-10-29,02:53:00.000,302,11070083,-795,0,1761706379,15163.723754259998,171.23950983000395,50715.23972352 2025-10-29,02:53:01.000,302,11070221,-795,0,1761706380,15163.770908429993,171.22541156999796,50715.23972352 2025-10-29,02:53:02.000,302,11070191,-795,0,1761706381,15163.791117359993,171.2465589600033,50715.26068488 2025-10-29,02:53:03.000,302,11070158,-795,0,1761706382,15163.797853669988,171.20426417999988,50715.26767200001 2025-10-29,02:53:04.000,302,11070191,-795,0,1761706383,15163.777644739988,171.15492027000437,50715.12792960001 2025-10-29,02:53:05.000,302,11070168,-795,0,1761706384,15163.818062599988,171.14082200999837,50715.274659120005 2025-10-29,02:53:06.000,302,11070176,-795,0,1761706385,15163.845007839998,171.13377287999901,50715.20478792 2025-10-29,02:53:07.000,302,11070145,-795,0,1761706386,15163.858480459989,171.1196746200003,50715.288633359996 2025-10-29,02:53:08.000,302,11070181,-795,0,1761706387,15163.770908429993,171.13377287999901,50715.16985232001 2025-10-29,02:53:09.000,302,11070164,-795,0,1761706388,15163.818062599988,171.11262549000094,50715.19780080001 2025-10-29,02:53:10.000,302,11070111,-795,0,1761706389,15163.831535219993,171.13377287999901,50715.16985232001 2025-10-29,02:53:11.000,302,11070262,-795,0,1761706390,15163.858480459989,171.1196746200003,50715.13491672 2025-10-29,02:53:12.000,302,11070149,-795,0,1761706391,15163.878689389989,171.14787113999773,50715.21876216001 2025-10-29,02:53:13.000,302,11070274,-795,0,1761706392,15163.898898319989,171.1196746200003,50715.14889096001 2025-10-29,02:53:14.000,302,11070219,-795,0,1761706393,15163.898898319989,171.14082200999837,50715.23972352 2025-10-29,02:53:15.000,302,11070130,-795,0,1761706394,15163.858480459989,171.0844289700035,50715.13491672 2025-10-29,02:53:16.000,302,11070242,-795,0,1761706395,15163.939316179989,171.04918331999943,50715.1628652 2025-10-29,02:53:17.000,302,11070161,-795,0,1761706396,15163.932579869994,171.12672374999966,50715.14190384 2025-10-29,02:53:18.000,302,11070229,-795,0,1761706397,15163.972997729994,171.07033071000478,50715.07203264 2025-10-29,02:53:19.000,302,11070182,-795,0,1761706398,15164.006679279999,171.00688854000327,50715.18382656 2025-10-29,02:53:20.000,302,11070210,-795,0,1761706399,15163.99994296999,170.96459375999984,50715.07901976001 2025-10-29,02:53:21.000,302,11070189,-795,0,1761706400,15164.04709714,170.9363972400024,50715.155878080004 2025-10-29,02:53:22.000,302,11070200,-795,0,1761706401,15164.087515,170.88705332999962,50715.092994 2025-10-29,02:53:23.000,302,11070177,-795,0,1761706402,15164.094251309994,170.90115158999834,50715.21177504 2025-10-29,02:53:24.000,302,11070270,-795,0,1761706403,15164.12793286,170.78131638000195,50715.12792960001 2025-10-29,02:53:25.000,302,11070172,-795,0,1761706404,15164.12793286,170.7883655100013,50715.07901976001 2025-10-29,02:53:26.000,302,11070165,-795,0,1761706405,15164.12119654999,170.78131638000195,50715.13491672 2025-10-29,02:53:27.000,302,11070166,-795,0,1761706406,15164.16835072,170.8236111599981,50715.18382656 2025-10-29,02:53:28.000,302,11070233,-715,0,1761706407,15164.175087029995,170.8236111599981,50715.176839440006 2025-10-29,02:53:29.000,302,11070289,-795,0,1761706408,15164.175087029995,170.7883655100013,50715.12792960001 2025-10-29,02:53:30.000,302,11070186,-795,0,1761706409,15164.10098761999,170.8095128999994,50715.12792960001 2025-10-29,02:53:31.000,302,11070185,-795,0,1761706410,15164.114460239995,170.81656202999875,50715.12792960001 2025-10-29,02:53:32.000,302,11070200,-795,0,1761706411,15164.134669169995,170.84475855000346,50715.07901976001 2025-10-29,02:53:33.000,302,11070220,-795,0,1761706412,15164.134669169995,170.8095128999994,50715.16985232001 2025-10-29,02:53:34.000,302,11070264,-795,0,1761706413,15164.114460239995,170.76016899000388,50715.12792960001 2025-10-29,02:53:35.000,302,11070160,-795,0,1761706414,15164.10772393,170.81656202999875,50715.07901976001 2025-10-29,02:53:36.000,302,11070286,-795,0,1761706415,15164.20203226999,170.80246377000003,50715.14190384 2025-10-29,02:53:37.000,302,11070187,-755,0,1761706416,15164.20203226999,170.80246377000003,50715.19081368 2025-10-29,02:53:38.000,302,11070193,-795,0,1761706417,15164.18182333999,170.84475855000346,50715.12792960001 2025-10-29,02:53:39.000,302,11070198,-795,0,1761706418,15164.14140547999,170.90115158999834,50715.11395536 2025-10-29,02:53:40.000,302,11070226,-795,0,1761706419,15164.18182333999,170.8236111599981,50715.18382656 2025-10-29,02:53:41.000,302,11070130,-795,0,1761706420,15164.195295959995,170.86590594000154,50715.155878080004 2025-10-29,02:53:42.000,302,11070293,-795,0,1761706421,15164.16835072,170.91524985000433,50715.21876216001 2025-10-29,02:53:43.000,302,11070251,-795,0,1761706422,15164.134669169995,170.95754463000048,50715.19081368 2025-10-29,02:53:44.000,302,11070172,-795,0,1761706423,15164.12793286,170.99983941000391,50715.19081368 2025-10-29,02:53:45.000,302,11070165,-795,0,1761706424,15164.10098761999,171.0350850600007,50715.120942479996 2025-10-29,02:53:46.000,302,11070318,-795,0,1761706425,15164.10098761999,171.04918331999943,50715.20478792 2025-10-29,02:53:47.000,302,11070205,-795,0,1761706426,15164.06730607,171.10557636000158,50715.2327364 2025-10-29,02:53:48.000,302,11070216,-795,0,1761706427,15164.026888209999,171.1831167900018,50715.14889096001 2025-10-29,02:53:49.000,302,11070199,-795,0,1761706428,15164.06056975999,171.2324607000046,50715.19081368 2025-10-29,02:53:50.000,302,11070281,-795,0,1761706429,15164.04036082999,171.28885373999947,50715.155878080004 2025-10-29,02:53:51.000,302,11070166,-795,0,1761706430,15163.97973403999,171.34524678000162,50715.19081368 2025-10-29,02:53:52.000,302,11070260,-795,0,1761706431,15163.952788799994,171.50032764000207,50715.33754320001 2025-10-29,02:53:53.000,302,11070201,-795,0,1761706432,15163.952788799994,171.48622938000335,50715.29562048001 2025-10-29,02:53:54.000,302,11070175,-755,0,1761706433,15163.905634629999,171.57081894000294,50715.33055608 2025-10-29,02:53:55.000,302,11070213,-795,0,1761706434,15163.838271529989,171.65540850000252,50715.3026076 2025-10-29,02:53:56.000,302,11070241,-795,0,1761706435,15163.804589979998,171.74704719000147,50715.24671064001 2025-10-29,02:53:57.000,302,11070128,-795,0,1761706436,15163.730490569993,171.8245876200017,50715.3026076 2025-10-29,02:53:58.000,302,11070257,-795,0,1761706437,15163.649654849993,171.85278413999913,50715.35850456 2025-10-29,02:53:59.000,302,11070206,-795,0,1761706438,15163.622709609997,171.87393153000448,50715.28164624 2025-10-29,02:54:00.000,302,11070251,-795,0,1761706439,15163.555346510002,172.01491412999894,50715.35850456 2025-10-29,02:54:01.000,302,11070314,-795,0,1761706440,15163.501456029997,172.0360615200043,50715.4074144 2025-10-29,02:54:02.000,302,11070216,-795,0,1761706441,15163.487983409992,172.12770021000324,50715.33754320001 2025-10-29,02:54:03.000,302,11070193,-795,0,1761706442,15163.434092930001,172.12770021000324,50715.323568960004 2025-10-29,02:54:04.000,302,11070246,-795,0,1761706443,15163.312839350001,172.1981915100041,50715.30959472 2025-10-29,02:54:05.000,302,11070142,-795,0,1761706444,15163.299366729996,172.30392846000177,50715.41440152001 2025-10-29,02:54:06.000,302,11070247,-795,0,1761706445,15163.19158577,172.2968793300024,50715.37946592 2025-10-29,02:54:07.000,302,11070177,-795,0,1761706446,15163.157904219996,172.33917410999857,50715.43536288001 2025-10-29,02:54:08.000,302,11070188,-795,0,1761706447,15163.097277429995,172.4308128000048,50715.29562048001 2025-10-29,02:54:09.000,302,11070207,-795,0,1761706448,15163.04338694999,172.51540236000437,50715.442350000005 2025-10-29,02:54:10.000,302,11070132,-795,0,1761706449,15162.976023849995,172.55064801000117,50715.42138864 2025-10-29,02:54:11.000,302,11070163,-795,0,1761706450,15162.94907861,172.62113931000204,50715.40042728 2025-10-29,02:54:12.000,302,11070219,-795,0,1761706451,15162.895188129994,172.6916306100029,50715.49824696 2025-10-29,02:54:13.000,302,11070186,-795,0,1761706452,15162.88171550999,172.69867974000226,50715.491259840004 2025-10-29,02:54:14.000,302,11070144,-795,0,1761706453,15162.807616099999,172.76212191000377,50715.47029848 2025-10-29,02:54:15.000,302,11070223,-795,0,1761706454,15162.767198239999,172.85376060000272,50715.456324239996 2025-10-29,02:54:16.000,302,11070162,-795,0,1761706455,15162.740252999989,172.86785886000143,50715.5471568 2025-10-29,02:54:17.000,302,11070214,-795,0,1761706456,15162.693098829994,172.9383501600023,50715.63100224001 2025-10-29,02:54:18.000,302,11070197,-795,0,1761706457,15162.686362519999,172.95949755000038,50715.56811816 2025-10-29,02:54:19.000,302,11070241,-795,0,1761706458,15162.672889899994,172.93130103000294,50715.52619544 2025-10-29,02:54:20.000,302,11070236,-795,0,1761706459,15162.585317869998,172.9383501600023,50715.491259840004 2025-10-29,02:54:21.000,302,11070221,-795,0,1761706460,15162.551636319993,172.95949755000038,50715.46331136001 2025-10-29,02:54:22.000,302,11070295,-795,0,1761706461,15162.565108939998,173.0017923300038,50715.561131040005 2025-10-29,02:54:23.000,302,11070241,-795,0,1761706462,15162.524691079998,173.09343102000275,50715.58209240001 2025-10-29,02:54:24.000,302,11070308,-795,0,1761706463,15162.389964879992,173.1004801500021,50715.64497648 2025-10-29,02:54:25.000,302,11070227,-795,0,1761706464,15162.410173809993,173.09343102000275,50715.6868992 2025-10-29,02:54:26.000,302,11070286,-795,0,1761706465,15162.389964879992,173.14277492999827,50715.6868992 2025-10-29,02:54:27.000,302,11070178,-795,0,1761706466,15162.268711299992,173.14277492999827,50715.679912080006 2025-10-29,02:54:28.000,302,11070141,-795,0,1761706467,15162.288920229992,173.14277492999827,50715.73580904 2025-10-29,02:54:29.000,302,11070375,-795,0,1761706468,15162.167666649992,173.15687319000426,50715.72183480001 2025-10-29,02:54:30.000,302,11070241,-795,0,1761706469,15162.120512479996,173.22736448999785,50715.69388632 2025-10-29,02:54:31.000,302,11070156,-795,0,1761706470,15162.066621999991,173.21326622999914,50715.74978328001 2025-10-29,02:54:32.000,302,11070180,-795,0,1761706471,15161.97231366,173.24146275000385,50715.73580904 2025-10-29,02:54:33.000,302,11070197,-795,0,1761706472,15161.979049969996,173.29080665999936,50715.72183480001 2025-10-29,02:54:34.000,302,11070234,-795,0,1761706473,15161.91168687,173.24146275000385,50715.70786056 2025-10-29,02:54:35.000,302,11070204,-795,0,1761706474,15161.86453269999,173.2203153599985,50715.74279616 2025-10-29,02:54:36.000,302,11070193,-755,0,1761706475,15161.837587459995,173.21326622999914,50715.79869312001 2025-10-29,02:54:37.000,302,11070249,-795,0,1761706476,15161.80390590999,173.28375753,50715.72183480001 2025-10-29,02:54:38.000,302,11070190,-795,0,1761706477,15161.716333879995,173.21326622999914,50715.77074464001 2025-10-29,02:54:39.000,302,11070275,-795,0,1761706478,15161.66917971,173.3331014400028,50715.78471888 2025-10-29,02:54:40.000,302,11070210,-795,0,1761706479,15161.608552919999,173.31195405000472,50715.679912080006 2025-10-29,02:54:41.000,302,11070217,-795,0,1761706480,15161.64897078,173.37539621999895,50715.658950720004 2025-10-29,02:54:42.000,302,11070218,-795,0,1761706481,15161.574871369994,173.42474013000174,50715.74279616 2025-10-29,02:54:43.000,302,11070146,-795,0,1761706482,15161.494035649994,173.41064187000302,50715.77074464001 2025-10-29,02:54:44.000,302,11070163,-795,0,1761706483,15161.426672549998,173.3824453499983,50715.777731760005 2025-10-29,02:54:45.000,302,11070205,-795,0,1761706484,15161.379518379988,173.45293664999917,50715.74279616 2025-10-29,02:54:46.000,302,11070186,-795,0,1761706485,15161.332364209993,173.44588751999981,50715.7567704 2025-10-29,02:54:47.000,302,11070166,-795,0,1761706486,15161.305418969998,173.4317892600011,50715.74978328001 2025-10-29,02:54:48.000,302,11070246,-795,0,1761706487,15161.265001109998,173.4317892600011,50715.77074464001 2025-10-29,02:54:49.000,302,11070218,-795,0,1761706488,15161.244792179998,173.44588751999981,50715.777731760005 2025-10-29,02:54:50.000,302,11070122,-795,0,1761706489,15161.190901699993,173.4811331700039,50715.70786056 2025-10-29,02:54:51.000,302,11070193,-795,0,1761706490,15161.163956459997,173.45293664999917,50715.728821920005 2025-10-29,02:54:52.000,302,11070225,-795,0,1761706491,15161.150483839992,173.3824453499983,50715.76375752 2025-10-29,02:54:53.000,302,11070252,-795,0,1761706492,15161.096593360002,173.4670349099979,50715.73580904 2025-10-29,02:54:54.000,302,11070220,-795,0,1761706493,15161.137011220002,173.44588751999981,50715.728821920005 2025-10-29,02:54:55.000,302,11070216,-795,0,1761706494,15161.076384430002,173.43883839000046,50715.81965448001 2025-10-29,02:54:56.000,302,11070223,-795,0,1761706495,15161.042702879997,173.41064187000302,50715.78471888 2025-10-29,02:54:57.000,302,11070240,-635,0,1761706496,15161.029230259992,173.44588751999981,50715.74279616 2025-10-29,02:54:58.000,302,11070210,-795,0,1761706497,15160.961867159996,173.4317892600011,50715.77074464001 2025-10-29,02:54:59.000,302,11070227,-795,0,1761706498,15160.968603469992,173.50228056000196,50715.80568024 2025-10-29,02:55:00.000,302,11070256,-795,0,1761706499,15160.901240369996,173.5304770799994,50715.74279616 2025-10-29,02:55:01.000,302,11070251,-795,0,1761706500,15160.874295130001,173.4952314300026,50715.76375752 2025-10-29,02:55:02.000,302,11070216,-795,0,1761706501,15160.847349889991,173.4670349099979,50715.8615772 2025-10-29,02:55:03.000,302,11070244,-755,0,1761706502,15160.820404649996,173.4811331700039,50715.78471888 2025-10-29,02:55:04.000,302,11070203,-795,0,1761706503,15160.820404649996,173.52342795000004,50715.73580904 2025-10-29,02:55:05.000,302,11070282,-795,0,1761706504,15160.79345941,173.53752620999876,50715.71484768 2025-10-29,02:55:06.000,302,11070264,-795,0,1761706505,15160.76651416999,173.55162447000475,50715.69388632 2025-10-29,02:55:07.000,302,11070176,-795,0,1761706506,15160.806932029991,173.6432631600037,50715.72183480001 2025-10-29,02:55:08.000,302,11070153,-795,0,1761706507,15160.820404649996,173.5586736000041,50715.65196360001 2025-10-29,02:55:09.000,302,11070204,-795,0,1761706508,15160.800195719996,173.5798209900022,50715.65196360001 2025-10-29,02:55:10.000,302,11070235,-795,0,1761706509,15160.820404649996,173.60096838000027,50715.728821920005 2025-10-29,02:55:11.000,302,11070245,-795,0,1761706510,15160.820404649996,173.50932969000132,50715.64497648 2025-10-29,02:55:12.000,302,11070182,-795,0,1761706511,15160.79345941,173.57277186000283,50715.72183480001 2025-10-29,02:55:13.000,302,11070186,-795,0,1761706512,15160.81366834,173.5798209900022,50715.728821920005 2025-10-29,02:55:14.000,302,11070225,-795,0,1761706513,15160.806932029991,173.51637882000068,50715.63798936 2025-10-29,02:55:15.000,302,11070091,-795,0,1761706514,15160.739568929996,173.53752620999876,50715.69388632 2025-10-29,02:55:16.000,302,11070240,-795,0,1761706515,15160.68567844999,173.55162447000475,50715.679912080006 2025-10-29,02:55:17.000,302,11070145,-795,0,1761706516,15160.678942139995,173.58687012000155,50715.66593784 2025-10-29,02:55:18.000,302,11070257,-795,0,1761706517,15160.69241476,173.60096838000027,50715.74279616 2025-10-29,02:55:19.000,302,11070185,-795,0,1761706518,15160.638524279995,173.65031229000306,50715.6868992 2025-10-29,02:55:20.000,302,11070217,-795,0,1761706519,15160.6519969,173.67145968000113,50715.60305376001 2025-10-29,02:55:21.000,302,11070213,-795,0,1761706520,15160.577897489995,173.6291648999977,50715.728821920005 2025-10-29,02:55:22.000,302,11070205,-795,0,1761706521,15160.60484272999,173.5939192500009,50715.66593784 2025-10-29,02:55:23.000,302,11070175,-795,0,1761706522,15160.57116118,173.65031229000306,50715.617028 2025-10-29,02:55:24.000,302,11070318,-795,0,1761706523,15160.537479629995,173.60801750999963,50715.512221200006 2025-10-29,02:55:25.000,302,11070155,-795,0,1761706524,15160.52400700999,173.615066639999,50715.59606664 2025-10-29,02:55:26.000,302,11070335,-795,0,1761706525,15160.51053439,173.57277186000283,50715.60305376001 2025-10-29,02:55:27.000,302,11070232,-795,0,1761706526,15160.517270699995,173.56572273000347,50715.5471568 2025-10-29,02:55:28.000,302,11070245,-795,0,1761706527,15160.497061769995,173.5586736000041,50715.491259840004 2025-10-29,02:55:29.000,302,11070183,-795,0,1761706528,15160.49032546,173.54457533999812,50715.55414392001 2025-10-29,02:55:30.000,302,11070206,-795,0,1761706529,15160.497061769995,173.57277186000283,50715.50523408001 2025-10-29,02:55:31.000,302,11070249,-795,0,1761706530,15160.51053439,173.58687012000155,50715.55414392001 2025-10-29,02:55:32.000,302,11070210,-795,0,1761706531,15160.51053439,173.58687012000155,50715.58907952 2025-10-29,02:55:33.000,302,11070215,-795,0,1761706532,15160.456643909994,173.60096838000027,50715.54016968 2025-10-29,02:55:34.000,302,11070262,-795,0,1761706533,15160.42969867,173.57277186000283,50715.5471568 2025-10-29,02:55:35.000,302,11070209,-795,0,1761706534,15160.4499076,173.60801750999963,50715.491259840004 2025-10-29,02:55:36.000,302,11070144,-795,0,1761706535,15160.38254449999,173.6291648999977,50715.53318256001 2025-10-29,02:55:37.000,302,11070204,-795,0,1761706536,15160.355599259994,173.63621403000434,50715.4772856 2025-10-29,02:55:38.000,302,11070195,-795,0,1761706537,15160.369071879999,173.60801750999963,50715.442350000005 2025-10-29,02:55:39.000,302,11070184,-795,0,1761706538,15160.416226049994,173.60801750999963,50715.52619544 2025-10-29,02:55:40.000,302,11070138,-795,0,1761706539,15160.42296235999,173.70670532999793,50715.48427272001 2025-10-29,02:55:41.000,302,11070237,-795,0,1761706540,15160.389280809999,173.66441055000178,50715.58209240001 2025-10-29,02:55:42.000,302,11070175,-795,0,1761706541,15160.4499076,173.62211576999835,50715.51920832 2025-10-29,02:55:43.000,302,11070259,-795,0,1761706542,15160.4499076,173.65736142000242,50715.60305376001 2025-10-29,02:55:44.000,302,11070188,-795,0,1761706543,15160.40275342999,173.6785088100005,50715.491259840004 2025-10-29,02:55:45.000,302,11070187,-795,0,1761706544,15160.44317128999,173.67145968000113,50715.46331136001 2025-10-29,02:55:46.000,302,11070204,-795,0,1761706545,15160.497061769995,173.65031229000306,50715.42837576 2025-10-29,02:55:47.000,302,11070265,-795,0,1761706546,15160.48358914999,173.63621403000434,50715.48427272001 2025-10-29,02:55:48.000,302,11070210,-795,0,1761706547,15160.47011653,173.68555793999985,50715.42138864 2025-10-29,02:55:49.000,302,11070217,-795,0,1761706548,15160.49032546,173.74900011000136,50715.442350000005 2025-10-29,02:55:50.000,302,11070153,-795,0,1761706549,15160.46338021999,173.71375446000457,50715.33754320001 2025-10-29,02:55:51.000,302,11070231,-795,0,1761706550,15160.51053439,173.71375446000457,50715.491259840004 2025-10-29,02:55:52.000,302,11070198,-795,0,1761706551,15160.476852839995,173.741950980002,50715.49824696 2025-10-29,02:55:53.000,302,11070162,-795,0,1761706552,15160.51053439,173.7771966299988,50715.53318256001 2025-10-29,02:55:54.000,302,11070093,-795,0,1761706553,15160.50379807999,173.73490185000264,50715.43536288001 2025-10-29,02:55:55.000,302,11070233,-795,0,1761706554,15160.537479629995,173.73490185000264,50715.38645304001 2025-10-29,02:55:56.000,302,11070260,-795,0,1761706555,15160.57116118,173.6785088100005,50715.33754320001 2025-10-29,02:55:57.000,302,11070129,-795,0,1761706556,15160.62505165999,173.65736142000242,50715.3724788 2025-10-29,02:55:58.000,302,11070148,-795,0,1761706557,15160.67220583,173.69965619999857,50715.44933712 2025-10-29,02:55:59.000,302,11070258,-795,0,1761706558,15160.66546951999,173.67145968000113,50715.40042728 2025-10-29,02:56:00.000,302,11070226,-795,0,1761706559,15160.699151069995,173.60096838000027,50715.323568960004 2025-10-29,02:56:01.000,302,11070198,-795,0,1761706560,15160.73283262,173.5939192500009,50715.3724788 2025-10-29,02:56:02.000,302,11070206,-795,0,1761706561,15160.79345941,173.5798209900022,50715.393440160005 2025-10-29,02:56:03.000,302,11070194,-795,0,1761706562,15160.806932029991,173.52342795000004,50715.29562048001 2025-10-29,02:56:04.000,302,11070248,-795,0,1761706563,15160.840613579996,173.58687012000155,50715.30959472 2025-10-29,02:56:05.000,302,11070137,-795,0,1761706564,15160.914712990001,173.51637882000068,50715.344530320006 2025-10-29,02:56:06.000,302,11070211,-795,0,1761706565,15160.928185609991,173.4952314300026,50715.3724788 2025-10-29,02:56:07.000,302,11070326,-795,0,1761706566,15160.901240369996,173.4317892600011,50715.26767200001 2025-10-29,02:56:08.000,302,11070100,-795,0,1761706567,15160.955130850001,173.50228056000196,50715.23972352 2025-10-29,02:56:09.000,302,11070166,-795,0,1761706568,15160.982076089997,173.47408404000453,50715.31658184001 2025-10-29,02:56:10.000,302,11070230,-795,0,1761706569,15160.874295130001,173.48818230000325,50715.3026076 2025-10-29,02:56:11.000,302,11070190,-795,0,1761706570,15160.914712990001,173.55162447000475,50715.26068488 2025-10-29,02:56:12.000,302,11070175,-795,0,1761706571,15160.988812399992,173.43883839000046,50715.3724788 2025-10-29,02:56:13.000,302,11070232,-795,0,1761706572,15160.921449299996,173.43883839000046,50715.29562048001 2025-10-29,02:56:14.000,302,11070248,-755,0,1761706573,15160.988812399992,173.4317892600011,50715.3026076 2025-10-29,02:56:15.000,302,11070268,-795,0,1761706574,15160.934921920001,173.4670349099979,50715.26767200001 2025-10-29,02:56:16.000,302,11070218,-795,0,1761706575,15160.968603469992,173.3683470899996,50715.3026076 2025-10-29,02:56:17.000,302,11070173,-795,0,1761706576,15160.968603469992,173.41064187000302,50715.35850456 2025-10-29,02:56:18.000,302,11070283,-795,0,1761706577,15161.049439189992,173.3471997000015,50715.20478792 2025-10-29,02:56:19.000,302,11070262,-795,0,1761706578,15161.049439189992,173.29080665999936,50715.19780080001 2025-10-29,02:56:20.000,302,11070220,-795,0,1761706579,15161.056175500002,173.27670840000064,50715.29562048001 2025-10-29,02:56:21.000,302,11070176,-795,0,1761706580,15161.056175500002,173.2344136200045,50715.29562048001 2025-10-29,02:56:22.000,302,11070166,-795,0,1761706581,15161.049439189992,173.30490491999808,50715.35151744 2025-10-29,02:56:23.000,302,11070147,-795,0,1761706582,15161.083120739997,173.29080665999936,50715.29562048001 2025-10-29,02:56:24.000,302,11070166,-795,0,1761706583,15161.056175500002,173.3331014400028,50715.344530320006 2025-10-29,02:56:25.000,302,11070189,-795,0,1761706584,15161.076384430002,173.26965927000128,50715.33754320001 2025-10-29,02:56:26.000,302,11070312,-795,0,1761706585,15161.035966570002,173.3471997000015,50715.393440160005 2025-10-29,02:56:27.000,302,11070270,-795,0,1761706586,15161.029230259992,173.3683470899996,50715.31658184001 2025-10-29,02:56:28.000,302,11070285,-795,0,1761706587,15161.076384430002,173.3824453499983,50715.37946592 2025-10-29,02:56:29.000,302,11070271,-795,0,1761706588,15161.015757640002,173.41769100000238,50715.4074144 2025-10-29,02:56:30.000,302,11070205,-795,0,1761706589,15160.982076089997,173.41769100000238,50715.50523408001 2025-10-29,02:56:31.000,302,11070272,-795,0,1761706590,15161.035966570002,173.41064187000302,50715.35151744 2025-10-29,02:56:32.000,302,11070246,-795,0,1761706591,15160.975339780001,173.45293664999917,50715.344530320006 2025-10-29,02:56:33.000,302,11070338,-715,0,1761706592,15161.002285019997,173.45998577999853,50715.42837576 2025-10-29,02:56:34.000,302,11070201,-795,0,1761706593,15160.975339780001,173.4670349099979,50715.35151744 2025-10-29,02:56:35.000,302,11070210,-795,0,1761706594,15160.995548710001,173.41769100000238,50715.37946592 2025-10-29,02:56:36.000,302,11070204,-795,0,1761706595,15160.988812399992,173.44588751999981,50715.36549168001 2025-10-29,02:56:37.000,302,11070315,-795,0,1761706596,15161.002285019997,173.36129796000023,50715.40042728 2025-10-29,02:56:38.000,302,11070154,-795,0,1761706597,15161.042702879997,173.36129796000023,50715.41440152001 2025-10-29,02:56:39.000,302,11070223,-795,0,1761706598,15160.995548710001,173.35424883000087,50715.456324239996 2025-10-29,02:56:40.000,302,11070279,-795,0,1761706599,15160.975339780001,173.31900318000407,50715.3724788 2025-10-29,02:56:41.000,302,11070173,-795,0,1761706600,15160.948394539992,173.29785578999872,50715.3724788 2025-10-29,02:56:42.000,302,11070232,-795,0,1761706601,15160.982076089997,173.31195405000472,50715.36549168001 2025-10-29,02:56:43.000,302,11070138,-795,0,1761706602,15161.029230259992,173.2485118800032,50715.43536288001 2025-10-29,02:56:44.000,302,11070209,-795,0,1761706603,15160.982076089997,173.24146275000385,50715.44933712 2025-10-29,02:56:45.000,302,11070138,-795,0,1761706604,15160.968603469992,173.21326622999914,50715.3724788 2025-10-29,02:56:46.000,302,11070199,-795,0,1761706605,15160.982076089997,173.32605231000343,50715.38645304001 2025-10-29,02:56:47.000,302,11070344,-795,0,1761706606,15160.948394539992,173.28375753,50715.35850456 2025-10-29,02:56:48.000,302,11070218,-795,0,1761706607,15160.988812399992,173.30490491999808,50715.37946592 2025-10-29,02:56:49.000,302,11070277,-795,0,1761706608,15160.975339780001,173.2344136200045,50715.442350000005 2025-10-29,02:56:50.000,302,11070176,-795,0,1761706609,15160.982076089997,173.22736448999785,50715.442350000005 2025-10-29,02:56:51.000,302,11070143,-795,0,1761706610,15160.961867159996,173.19916797000042,50715.38645304001 2025-10-29,02:56:52.000,302,11070230,-795,0,1761706611,15160.975339780001,173.2344136200045,50715.33754320001 2025-10-29,02:56:53.000,302,11070183,-795,0,1761706612,15160.955130850001,173.17097145000298,50715.456324239996 2025-10-29,02:56:54.000,302,11070222,-795,0,1761706613,15160.961867159996,173.12867666999955,50715.43536288001 2025-10-29,02:56:55.000,302,11070222,-795,0,1761706614,15160.995548710001,173.1216275400002,50715.456324239996 2025-10-29,02:56:56.000,302,11070221,-795,0,1761706615,15160.955130850001,173.11457841000083,50715.36549168001 2025-10-29,02:56:57.000,302,11070279,-795,0,1761706616,15160.995548710001,173.0863818900034,50715.4074144 2025-10-29,02:56:58.000,302,11070250,-795,0,1761706617,15160.995548710001,173.17097145000298,50715.40042728 2025-10-29,02:56:59.000,302,11070237,-795,0,1761706618,15160.988812399992,173.14277492999827,50715.31658184001 2025-10-29,02:57:00.000,302,11070192,-795,0,1761706619,15160.934921920001,173.10752928000147,50715.38645304001 2025-10-29,02:57:01.000,302,11070165,-795,0,1761706620,15160.975339780001,173.1004801500021,50715.4074144 2025-10-29,02:57:02.000,302,11070183,-795,0,1761706621,15161.009021329992,173.1357257999989,50715.43536288001 2025-10-29,02:57:03.000,302,11070228,-795,0,1761706622,15160.955130850001,173.17097145000298,50715.4772856 2025-10-29,02:57:04.000,302,11070176,-795,0,1761706623,15160.914712990001,173.17097145000298,50715.46331136001 2025-10-29,02:57:05.000,302,11070178,-795,0,1761706624,15160.934921920001,173.17802058000234,50715.4074144 2025-10-29,02:57:06.000,302,11070158,-795,0,1761706625,15160.901240369996,173.10752928000147,50715.442350000005 2025-10-29,02:57:07.000,302,11070164,-795,0,1761706626,15160.874295130001,173.17802058000234,50715.44933712 2025-10-29,02:57:08.000,302,11070285,-795,0,1761706627,15160.894504060001,173.1498240600049,50715.48427272001 2025-10-29,02:57:09.000,302,11070168,-795,0,1761706628,15160.874295130001,173.17097145000298,50715.491259840004 2025-10-29,02:57:10.000,302,11070257,-795,0,1761706629,15160.881031439996,173.11457841000083,50715.57510528 2025-10-29,02:57:11.000,302,11070185,-795,0,1761706630,15160.948394539992,173.07228363000468,50715.55414392001 2025-10-29,02:57:12.000,302,11070196,-795,0,1761706631,15160.914712990001,173.0229397200019,50715.51920832 2025-10-29,02:57:13.000,302,11070264,-795,0,1761706632,15160.881031439996,173.0863818900034,50715.49824696 2025-10-29,02:57:14.000,302,11070161,-795,0,1761706633,15160.914712990001,172.93130103000294,50715.51920832 2025-10-29,02:57:15.000,302,11070259,-795,0,1761706634,15160.914712990001,172.91720277000422,50715.49824696 2025-10-29,02:57:16.000,302,11070186,-795,0,1761706635,15160.948394539992,172.95949755000038,50715.51920832 2025-10-29,02:57:17.000,302,11070203,-795,0,1761706636,15160.961867159996,172.8890062499995,50715.55414392001 2025-10-29,02:57:18.000,302,11070158,-795,0,1761706637,15160.934921920001,172.81851494999864,50715.55414392001 2025-10-29,02:57:19.000,302,11070261,-795,0,1761706638,15160.948394539992,172.79736756000057,50715.51920832 2025-10-29,02:57:20.000,302,11070171,-795,0,1761706639,15160.961867159996,172.7550727800044,50715.57510528 2025-10-29,02:57:21.000,302,11070179,-795,0,1761706640,15160.961867159996,172.71982713000034,50715.50523408001 2025-10-29,02:57:22.000,302,11070165,-795,0,1761706641,15160.968603469992,172.70572887000162,50715.55414392001 2025-10-29,02:57:23.000,302,11070196,-795,0,1761706642,15160.907976679991,172.67753235000418,50715.4074144 2025-10-29,02:57:24.000,302,11070261,-795,0,1761706643,15160.982076089997,172.65638495999883,50715.561131040005 2025-10-29,02:57:25.000,302,11070245,-795,0,1761706644,15160.914712990001,172.5929427900046,50715.47029848 2025-10-29,02:57:26.000,302,11070157,-795,0,1761706645,15160.934921920001,172.58589365999796,50715.456324239996 2025-10-29,02:57:27.000,302,11070149,-795,0,1761706646,15160.921449299996,172.55064801000117,50715.55414392001 2025-10-29,02:57:28.000,302,11070179,-795,0,1761706647,15160.975339780001,172.55769714000053,50715.54016968 2025-10-29,02:57:29.000,302,11070313,-795,0,1761706648,15161.002285019997,172.49425496999902,50715.561131040005 2025-10-29,02:57:30.000,302,11070238,-795,0,1761706649,15161.042702879997,172.42376366999815,50715.561131040005 2025-10-29,02:57:31.000,302,11070168,-795,0,1761706650,15161.042702879997,172.38851802000136,50715.46331136001 2025-10-29,02:57:32.000,302,11070228,-795,0,1761706651,15161.069648119992,172.35327237000456,50715.51920832 2025-10-29,02:57:33.000,302,11070201,-795,0,1761706652,15161.116802290002,172.27573194000433,50715.56811816 2025-10-29,02:57:34.000,302,11070245,-795,0,1761706653,15161.130274909992,172.24753541999962,50715.53318256001 2025-10-29,02:57:35.000,302,11070242,-795,0,1761706654,15161.083120739997,172.21933890000219,50715.512221200006 2025-10-29,02:57:36.000,302,11070230,-795,0,1761706655,15161.076384430002,172.1840932499981,50715.53318256001 2025-10-29,02:57:37.000,302,11070139,-795,0,1761706656,15161.069648119992,172.1699949899994,50715.49824696 2025-10-29,02:57:38.000,302,11070207,-795,0,1761706657,15161.083120739997,172.1065528199979,50715.512221200006 2025-10-29,02:57:39.000,302,11070222,-795,0,1761706658,15161.083120739997,172.17704411999875,50715.5471568 2025-10-29,02:57:40.000,302,11070197,-795,0,1761706659,15161.076384430002,172.14179847000196,50715.57510528 2025-10-29,02:57:41.000,302,11070253,-795,0,1761706660,15161.062911809997,172.07835630000045,50715.54016968 2025-10-29,02:57:42.000,302,11070213,-795,0,1761706661,15161.029230259992,172.05720891000237,50715.55414392001 2025-10-29,02:57:43.000,302,11070174,-795,0,1761706662,15161.083120739997,172.0713071700011,50715.63100224001 2025-10-29,02:57:44.000,302,11070249,-795,0,1761706663,15160.982076089997,172.0360615200043,50715.59606664 2025-10-29,02:57:45.000,302,11070255,-795,0,1761706664,15160.995548710001,171.97966848000215,50715.69388632 2025-10-29,02:57:46.000,302,11070217,-795,0,1761706665,15161.022493949997,171.9514719600047,50715.58209240001 2025-10-29,02:57:47.000,302,11070206,-795,0,1761706666,15161.002285019997,171.88098066000384,50715.65196360001 2025-10-29,02:57:48.000,302,11070240,-795,0,1761706667,15160.988812399992,171.84573500999977,50715.59606664 2025-10-29,02:57:49.000,302,11070281,-795,0,1761706668,15160.948394539992,171.80344023000362,50715.69388632 2025-10-29,02:57:50.000,302,11070198,-795,0,1761706669,15160.928185609991,171.8245876200017,50715.66593784 2025-10-29,02:57:51.000,302,11070189,-795,0,1761706670,15160.921449299996,171.7893419700049,50715.63100224001 2025-10-29,02:57:52.000,302,11070290,-795,0,1761706671,15160.914712990001,171.76114545000019,50715.66593784 2025-10-29,02:57:53.000,302,11070164,-795,0,1761706672,15160.840613579996,171.65540850000252,50715.66593784 2025-10-29,02:57:54.000,302,11070164,-795,0,1761706673,15160.779986789996,171.65540850000252,50715.67292496001 2025-10-29,02:57:55.000,302,11070233,-795,0,1761706674,15160.79345941,171.54967155000486,50715.73580904 2025-10-29,02:57:56.000,302,11070279,-795,0,1761706675,15160.74630523999,171.57081894000294,50715.72183480001 2025-10-29,02:57:57.000,302,11070219,-795,0,1761706676,15160.75304155,171.5144259000008,50715.7567704 2025-10-29,02:57:58.000,302,11070126,-795,0,1761706677,15160.77325048,171.53557328999887,50715.69388632 2025-10-29,02:57:59.000,302,11070229,-795,0,1761706678,15160.779986789996,171.465081989998,50715.74978328001 2025-10-29,02:58:00.000,302,11070250,-795,0,1761706679,15160.678942139995,171.3945906900044,50715.70087344001 2025-10-29,02:58:01.000,302,11070302,-795,0,1761706680,15160.699151069995,171.30295199999819,50715.74978328001 2025-10-29,02:58:02.000,302,11070210,-795,0,1761706681,15160.699151069995,171.2818046100001,50715.74978328001 2025-10-29,02:58:03.000,302,11070151,-795,0,1761706682,15160.66546951999,171.33819765000226,50715.74978328001 2025-10-29,02:58:04.000,302,11070114,-795,0,1761706683,15160.63178797,171.21131330999924,50715.679912080006 2025-10-29,02:58:05.000,302,11070255,-795,0,1761706684,15160.66546951999,171.19016592000116,50715.6868992 2025-10-29,02:58:06.000,302,11070159,-795,0,1761706685,15160.63178797,171.1196746200003,50715.63798936 2025-10-29,02:58:07.000,302,11070169,-795,0,1761706686,15160.658733209995,171.11262549000094,50715.6868992 2025-10-29,02:58:08.000,302,11070285,-795,0,1761706687,15160.61157904,171.1196746200003,50715.63100224001 2025-10-29,02:58:09.000,302,11070243,-795,0,1761706688,15160.59137011,171.15492027000437,50715.60305376001 2025-10-29,02:58:10.000,302,11070197,-795,0,1761706689,15160.56442486999,171.07033071000478,50715.624015119996 2025-10-29,02:58:11.000,302,11070194,-795,0,1761706690,15160.56442486999,171.09852723000222,50715.70786056 2025-10-29,02:58:12.000,302,11070209,-795,0,1761706691,15160.57116118,171.0350850600007,50715.64497648 2025-10-29,02:58:13.000,302,11070197,-795,0,1761706692,15160.55095225,170.95049550000113,50715.58209240001 2025-10-29,02:58:14.000,302,11070228,-795,0,1761706693,15160.53074332,170.9716428899992,50715.65196360001 2025-10-29,02:58:15.000,302,11070201,-795,0,1761706694,15160.476852839995,170.8236111599981,50715.58209240001 2025-10-29,02:58:16.000,302,11070279,-795,0,1761706695,15160.52400700999,170.8729550700009,50715.6868992 2025-10-29,02:58:17.000,302,11070156,-795,0,1761706696,15160.53074332,170.81656202999875,50715.70786056 2025-10-29,02:58:18.000,302,11070134,-795,0,1761706697,15160.537479629995,170.7883655100013,50715.60305376001 2025-10-29,02:58:19.000,302,11070234,-795,0,1761706698,15160.50379807999,170.74607072999788,50715.56811816 2025-10-29,02:58:20.000,302,11070187,-795,0,1761706699,15160.497061769995,170.70377595000173,50715.67292496001 2025-10-29,02:58:21.000,302,11070243,-795,0,1761706700,15160.47011653,170.66853029999766,50715.63798936 2025-10-29,02:58:22.000,302,11070214,-795,0,1761706701,15160.51053439,170.70377595000173,50715.58907952 2025-10-29,02:58:23.000,302,11070208,-795,0,1761706702,15160.54421593999,170.54164596000192,50715.65196360001 2025-10-29,02:58:24.000,302,11070221,-795,0,1761706703,15160.52400700999,170.54164596000192,50715.63798936 2025-10-29,02:58:25.000,302,11070206,-795,0,1761706704,15160.54421593999,170.54869509000127,50715.51920832 2025-10-29,02:58:26.000,302,11070151,-795,0,1761706705,15160.537479629995,170.54869509000127,50715.72183480001 2025-10-29,02:58:27.000,302,11070151,-795,0,1761706706,15160.577897489995,170.5768916099987,50715.63798936 2025-10-29,02:58:28.000,302,11070198,-795,0,1761706707,15160.537479629995,170.56279335,50715.63798936 2025-10-29,02:58:29.000,302,11070198,-795,0,1761706708,15160.56442486999,170.4782037900004,50715.60305376001 2025-10-29,02:58:30.000,302,11070147,-795,0,1761706709,15160.58463379999,170.50640030999784,50715.617028 2025-10-29,02:58:31.000,302,11070166,-795,0,1761706710,15160.61157904,170.47115466000105,50715.63100224001 2025-10-29,02:58:32.000,302,11070157,-795,0,1761706711,15160.55095225,170.48525291999977,50715.59606664 2025-10-29,02:58:33.000,302,11070241,-795,0,1761706712,15160.54421593999,170.4641055300017,50715.50523408001 2025-10-29,02:58:34.000,302,11070226,-795,0,1761706713,15160.54421593999,170.47115466000105,50715.658950720004 2025-10-29,02:58:35.000,302,11070217,-795,0,1761706714,15160.517270699995,170.55574422000063,50715.51920832 2025-10-29,02:58:36.000,302,11070178,-795,0,1761706715,15160.517270699995,170.53459683000256,50715.56811816 2025-10-29,02:58:37.000,302,11070222,-795,0,1761706716,15160.557688559995,170.53459683000256,50715.66593784 2025-10-29,02:58:38.000,302,11070197,-795,0,1761706717,15160.497061769995,170.61918639000214,50715.610040880005 2025-10-29,02:58:39.000,302,11070206,-795,0,1761706718,15160.54421593999,170.6262355200015,50715.63100224001 2025-10-29,02:58:40.000,302,11070199,-795,0,1761706719,15160.58463379999,170.61213726000278,50715.51920832 2025-10-29,02:58:41.000,302,11070203,-795,0,1761706720,15160.56442486999,170.6614811699983,50715.56811816 2025-10-29,02:58:42.000,302,11070326,-795,0,1761706721,15160.54421593999,170.6614811699983,50715.57510528 2025-10-29,02:58:43.000,302,11070299,-795,0,1761706722,15160.56442486999,170.64738290999958,50715.58907952 2025-10-29,02:58:44.000,302,11070180,-795,0,1761706723,15160.58463379999,170.65443203999894,50715.52619544 2025-10-29,02:58:45.000,302,11070222,-795,0,1761706724,15160.577897489995,170.6755794300043,50715.512221200006 2025-10-29,02:58:46.000,302,11070295,-795,0,1761706725,15160.55095225,170.6262355200015,50715.561131040005 2025-10-29,02:58:47.000,302,11070174,-795,0,1761706726,15160.55095225,170.689677690003,50715.54016968 2025-10-29,02:58:48.000,302,11070204,-795,0,1761706727,15160.49032546,170.71787421000045,50715.5471568 2025-10-29,02:58:49.000,302,11070208,-795,0,1761706728,15160.54421593999,170.75311986000452,50715.58209240001 2025-10-29,02:58:50.000,302,11070218,-795,0,1761706729,15160.46338021999,170.70377595000173,50715.51920832 2025-10-29,02:58:51.000,302,11070260,-795,0,1761706730,15160.49032546,170.73902159999852,50715.49824696 2025-10-29,02:58:52.000,302,11070261,-795,0,1761706731,15160.40948974,170.73902159999852,50715.4772856 2025-10-29,02:58:53.000,302,11070201,-795,0,1761706732,15160.456643909994,170.8095128999994,50715.47029848 2025-10-29,02:58:54.000,302,11070291,-715,0,1761706733,15160.416226049994,170.73902159999852,50715.512221200006 2025-10-29,02:58:55.000,302,11070245,-795,0,1761706734,15160.396017119994,170.8236111599981,50715.491259840004 2025-10-29,02:58:56.000,302,11070179,-795,0,1761706735,15160.42296235999,170.8095128999994,50715.50523408001 2025-10-29,02:58:57.000,302,11070119,-795,0,1761706736,15160.38254449999,170.8377094200041,50715.42138864 2025-10-29,02:58:58.000,302,11070160,-795,0,1761706737,15160.369071879999,170.79541464000067,50715.4772856 2025-10-29,02:58:59.000,302,11070171,-795,0,1761706738,15160.335390329994,170.81656202999875,50715.54016968 2025-10-29,02:59:00.000,302,11070181,-795,0,1761706739,15160.315181399994,170.9222989800037,50715.561131040005 2025-10-29,02:59:01.000,302,11070255,-795,0,1761706740,15160.294972469994,170.86590594000154,50715.47029848 2025-10-29,02:59:02.000,302,11070263,-795,0,1761706741,15160.308445089999,170.9082007199977,50715.54016968 2025-10-29,02:59:03.000,302,11070172,-795,0,1761706742,15160.301708779989,170.86590594000154,50715.50523408001 2025-10-29,02:59:04.000,302,11070266,-795,0,1761706743,15160.328654019999,170.95049550000113,50715.4772856 2025-10-29,02:59:05.000,302,11070217,-795,0,1761706744,15160.281499849989,170.9716428899992,50715.54016968 2025-10-29,02:59:06.000,302,11070251,-795,0,1761706745,15160.247818299998,170.9716428899992,50715.51920832 2025-10-29,02:59:07.000,302,11070217,-795,0,1761706746,15160.220873059989,170.97869201999856,50715.58209240001 2025-10-29,02:59:08.000,302,11070281,-675,0,1761706747,15160.214136749993,171.04918331999943,50715.58209240001 2025-10-29,02:59:09.000,302,11070163,-795,0,1761706748,15160.274763539994,171.1196746200003,50715.58209240001 2025-10-29,02:59:10.000,302,11070175,-795,0,1761706749,15160.160246269988,171.07033071000478,50715.58907952 2025-10-29,02:59:11.000,302,11070210,-795,0,1761706750,15160.207400439998,171.0562324499988,50715.54016968 2025-10-29,02:59:12.000,302,11070216,-795,0,1761706751,15160.214136749993,171.13377287999901,50715.617028 2025-10-29,02:59:13.000,302,11070323,-795,0,1761706752,15160.200664129989,171.09852723000222,50715.55414392001 2025-10-29,02:59:14.000,302,11070230,-795,0,1761706753,15160.166982579998,171.23950983000395,50715.63798936 2025-10-29,02:59:15.000,302,11070255,-795,0,1761706754,15160.220873059989,171.23950983000395,50715.58907952 2025-10-29,02:59:16.000,302,11070225,-795,0,1761706755,15160.166982579998,171.22541156999796,50715.617028 2025-10-29,02:59:17.000,302,11070215,-795,0,1761706756,15160.119828409988,171.30295199999819,50715.561131040005 2025-10-29,02:59:18.000,302,11070197,-795,0,1761706757,15160.065937929998,171.32409939000354,50715.54016968 2025-10-29,02:59:19.000,302,11070157,-795,0,1761706758,15160.133301029993,171.33819765000226,50715.59606664 2025-10-29,02:59:20.000,302,11070213,-795,0,1761706759,15160.045728999998,171.34524678000162,50715.59606664 2025-10-29,02:59:21.000,302,11070175,-795,0,1761706760,15160.025520069998,171.3945906900044,50715.5471568 2025-10-29,02:59:22.000,302,11070200,-795,0,1761706761,15160.059201619988,171.35934504000033,50715.617028 2025-10-29,02:59:23.000,302,11070261,-795,0,1761706762,15160.092883169993,171.3663941699997,50715.69388632 2025-10-29,02:59:24.000,302,11070175,-795,0,1761706763,15160.092883169993,171.35934504000033,50715.65196360001 2025-10-29,02:59:25.000,302,11070237,-795,0,1761706764,15160.140037339988,171.35229591000098,50715.64497648 2025-10-29,02:59:26.000,302,11070239,-635,0,1761706765,15160.092883169993,171.3804924299984,50715.6868992 2025-10-29,02:59:27.000,302,11070177,-795,0,1761706766,15160.079410549988,171.4298363400012,50715.60305376001 2025-10-29,02:59:28.000,302,11070264,-795,0,1761706767,15160.072674239993,171.45803285999864,50715.624015119996 2025-10-29,02:59:29.000,302,11070179,-795,0,1761706768,15160.065937929998,171.48622938000335,50715.59606664 2025-10-29,02:59:30.000,302,11070252,-795,0,1761706769,15160.072674239993,171.54967155000486,50715.58209240001 2025-10-29,02:59:31.000,302,11070252,-795,0,1761706770,15160.018783760002,171.59196633000101,50715.63100224001 2025-10-29,02:59:32.000,302,11070171,-795,0,1761706771,15159.978365900002,171.58491720000166,50715.491259840004 2025-10-29,02:59:33.000,302,11070277,-795,0,1761706772,15160.012047449993,171.64835937000316,50715.60305376001 2025-10-29,02:59:34.000,302,11070221,-795,0,1761706773,15160.005311139998,171.6413102400038,50715.63798936 2025-10-29,02:59:35.000,302,11070208,-795,0,1761706774,15159.971629589993,171.71180154000467,50715.610040880005 2025-10-29,02:59:36.000,302,11070166,-795,0,1761706775,15159.985102209997,171.71885067000403,50715.54016968 2025-10-29,02:59:37.000,302,11070176,-795,0,1761706776,15159.964893279997,171.71180154000467,50715.610040880005 2025-10-29,02:59:38.000,302,11070166,-795,0,1761706777,15159.937948040002,171.75409632000083,50715.60305376001 2025-10-29,02:59:39.000,302,11070195,-795,0,1761706778,15159.904266489997,171.75409632000083,50715.610040880005 2025-10-29,02:59:40.000,302,11070128,-795,0,1761706779,15159.971629589993,171.74704719000147,50715.46331136001 2025-10-29,02:59:41.000,302,11070266,-795,0,1761706780,15159.958156970002,171.81753849000233,50715.53318256001 2025-10-29,02:59:42.000,302,11070153,-795,0,1761706781,15159.971629589993,171.78229283999826,50715.4772856 2025-10-29,02:59:43.000,302,11070281,-795,0,1761706782,15159.937948040002,171.89507892000256,50715.51920832 2025-10-29,02:59:44.000,302,11070167,-795,0,1761706783,15159.944684349997,171.92327544,50715.52619544 2025-10-29,02:59:45.000,302,11070241,-795,0,1761706784,15159.978365900002,171.89507892000256,50715.53318256001 2025-10-29,02:59:46.000,302,11070233,-795,0,1761706785,15159.978365900002,171.8598332699985,50715.60305376001 2025-10-29,02:59:47.000,302,11070270,-795,0,1761706786,15160.018783760002,171.9867176100015,50715.491259840004 2025-10-29,02:59:48.000,302,11070181,-795,0,1761706787,15160.032256379993,171.99376674000086,50715.43536288001 2025-10-29,02:59:49.000,302,11070176,-795,0,1761706788,15159.971629589993,172.09950368999853,50715.54016968 2025-10-29,02:59:50.000,302,11070215,-795,0,1761706789,15160.012047449993,172.0713071700011,50715.53318256001 2025-10-29,02:59:51.000,302,11070202,-795,0,1761706790,15160.025520069998,172.0854054299998,50715.52619544 2025-10-29,02:59:52.000,302,11070159,-795,0,1761706791,15159.951420659992,172.1065528199979,50715.49824696 2025-10-29,02:59:53.000,302,11070202,-795,0,1761706792,15159.991838519993,172.20524064000347,50715.46331136001 2025-10-29,02:59:54.000,302,11070228,-795,0,1761706793,15159.951420659992,172.24753541999962,50715.42138864 2025-10-29,02:59:55.000,302,11070257,-795,0,1761706794,15160.005311139998,172.21933890000219,50715.442350000005 2025-10-29,02:59:56.000,302,11070191,-795,0,1761706795,15159.978365900002,172.21933890000219,50715.51920832 2025-10-29,02:59:57.000,302,11070209,-795,0,1761706796,15160.018783760002,172.28983020000305,50715.491259840004 2025-10-29,02:59:58.000,302,11070189,-795,0,1761706797,15160.038992690002,172.33917410999857,50715.512221200006 2025-10-29,02:59:59.000,302,11070232,-635,0,1761706798,15159.998574830002,172.39556715000072,50715.50523408001 2025-10-29,03:00:00.000,302,11070283,-795,0,1761706799,15160.059201619988,172.4308128000048,50715.40042728 2025-10-29,03:00:01.000,302,11070210,-795,0,1761706800,15160.018783760002,172.49425496999902,50715.37946592 2025-10-29,03:00:02.000,302,11070231,-755,0,1761706801,15159.985102209997,172.43786193000415,50715.50523408001 2025-10-29,03:00:03.000,302,11070229,-795,0,1761706802,15159.985102209997,172.52245149000373,50715.47029848 2025-10-29,03:00:04.000,302,11070298,-795,0,1761706803,15159.998574830002,172.52245149000373,50715.54016968 2025-10-29,03:00:05.000,302,11070352,-795,0,1761706804,15160.032256379993,172.58589365999796,50715.47029848 2025-10-29,03:00:06.000,302,11070272,-795,0,1761706805,15160.052465309993,172.55064801000117,50715.55414392001 2025-10-29,03:00:07.000,302,11070242,-795,0,1761706806,15160.025520069998,172.58589365999796,50715.52619544 2025-10-29,03:00:08.000,302,11070187,-795,0,1761706807,15160.025520069998,172.63523757000075,50715.51920832 2025-10-29,03:00:09.000,302,11070369,-795,0,1761706808,15160.032256379993,172.71982713000034,50715.55414392001 2025-10-29,03:00:10.000,302,11070234,-795,0,1761706809,15159.971629589993,172.6916306100029,50715.50523408001 2025-10-29,03:00:11.000,302,11070187,-795,0,1761706810,15159.958156970002,172.7762201700025,50715.54016968 2025-10-29,03:00:12.000,302,11070226,-795,0,1761706811,15159.985102209997,172.7762201700025,50715.54016968 2025-10-29,03:00:13.000,302,11070179,-795,0,1761706812,15159.978365900002,172.81851494999864,50715.56811816 2025-10-29,03:00:14.000,302,11070191,-795,0,1761706813,15159.971629589993,172.81851494999864,50715.512221200006 2025-10-29,03:00:15.000,302,11070295,-795,0,1761706814,15159.991838519993,172.86785886000143,50715.64497648 2025-10-29,03:00:16.000,302,11070227,-795,0,1761706815,15160.012047449993,172.79736756000057,50715.57510528 2025-10-29,03:00:17.000,302,11070258,-795,0,1761706816,15159.958156970002,172.7903184300012,50715.491259840004 2025-10-29,03:00:18.000,302,11070158,-795,0,1761706817,15159.985102209997,172.825564079998,50715.56811816 2025-10-29,03:00:19.000,302,11070262,-795,0,1761706818,15160.032256379993,172.86080973000207,50715.561131040005 2025-10-29,03:00:20.000,302,11070308,-795,0,1761706819,15160.059201619988,172.88195712000015,50715.53318256001 2025-10-29,03:00:21.000,302,11070235,-795,0,1761706820,15160.018783760002,172.825564079998,50715.55414392001 2025-10-29,03:00:22.000,302,11070208,-795,0,1761706821,15160.032256379993,172.83261321000464,50715.57510528 2025-10-29,03:00:23.000,302,11070162,-795,0,1761706822,15159.964893279997,172.8749079900008,50715.58907952 2025-10-29,03:00:24.000,302,11070261,-795,0,1761706823,15159.964893279997,172.9383501600023,50715.624015119996 2025-10-29,03:00:25.000,302,11070224,-795,0,1761706824,15159.971629589993,172.99474320000445,50715.491259840004 2025-10-29,03:00:26.000,302,11070311,-795,0,1761706825,15159.958156970002,172.9735958099991,50715.63798936 2025-10-29,03:00:27.000,302,11070248,-795,0,1761706826,15159.911002799992,173.07933276000404,50715.52619544 2025-10-29,03:00:28.000,302,11070196,-795,0,1761706827,15159.870584939992,173.05113623999932,50715.58209240001 2025-10-29,03:00:29.000,302,11070135,-795,0,1761706828,15159.911002799992,173.05818536999868,50715.66593784 2025-10-29,03:00:30.000,302,11070224,-795,0,1761706829,15159.870584939992,173.1216275400002,50715.57510528 2025-10-29,03:00:31.000,302,11070278,-795,0,1761706830,15159.897530180002,173.11457841000083,50715.561131040005 2025-10-29,03:00:32.000,302,11070366,-795,0,1761706831,15159.951420659992,173.1004801500021,50715.51920832 2025-10-29,03:00:33.000,302,11070250,-795,0,1761706832,15159.964893279997,173.10752928000147,50715.610040880005 2025-10-29,03:00:34.000,302,11070245,-795,0,1761706833,15159.985102209997,173.10752928000147,50715.658950720004 2025-10-29,03:00:35.000,302,11070254,-795,0,1761706834,15159.991838519993,173.12867666999955,50715.64497648 2025-10-29,03:00:36.000,302,11070305,-795,0,1761706835,15160.012047449993,173.09343102000275,50715.63100224001 2025-10-29,03:00:37.000,302,11070291,-795,0,1761706836,15159.991838519993,173.1357257999989,50715.617028 2025-10-29,03:00:38.000,302,11070239,-795,0,1761706837,15159.998574830002,173.15687319000426,50715.57510528 2025-10-29,03:00:39.000,302,11070279,-795,0,1761706838,15159.985102209997,173.19211884000106,50715.55414392001 2025-10-29,03:00:40.000,302,11070269,-795,0,1761706839,15159.964893279997,173.17802058000234,50715.624015119996 2025-10-29,03:00:41.000,302,11070285,-795,0,1761706840,15160.005311139998,173.17097145000298,50715.66593784 2025-10-29,03:00:42.000,302,11070252,-795,0,1761706841,15160.018783760002,173.1357257999989,50715.63798936 2025-10-29,03:00:43.000,302,11070292,-795,0,1761706842,15160.032256379993,173.16392232000362,50715.63100224001 2025-10-29,03:00:44.000,302,11070350,-795,0,1761706843,15159.985102209997,173.16392232000362,50715.71484768 2025-10-29,03:00:45.000,302,11070264,-795,0,1761706844,15159.985102209997,173.1357257999989,50715.74279616 2025-10-29,03:00:46.000,302,11070226,-795,0,1761706845,15160.018783760002,173.17802058000234,50715.63798936 2025-10-29,03:00:47.000,302,11070257,-795,0,1761706846,15159.964893279997,173.15687319000426,50715.70786056 2025-10-29,03:00:48.000,302,11070242,-795,0,1761706847,15159.978365900002,173.15687319000426,50715.617028 2025-10-29,03:00:49.000,302,11070210,-795,0,1761706848,15159.958156970002,173.1216275400002,50715.70786056 2025-10-29,03:00:50.000,302,11070140,-795,0,1761706849,15159.958156970002,173.15687319000426,50715.67292496001 2025-10-29,03:00:51.000,302,11070200,-795,0,1761706850,15159.978365900002,173.19211884000106,50715.67292496001 2025-10-29,03:00:52.000,302,11070286,-795,0,1761706851,15159.971629589993,173.14277492999827,50715.617028 2025-10-29,03:00:53.000,302,11070252,-795,0,1761706852,15160.012047449993,173.1357257999989,50715.67292496001 2025-10-29,03:00:54.000,302,11070190,-795,0,1761706853,15160.012047449993,173.2485118800032,50715.59606664 2025-10-29,03:00:55.000,302,11070212,-795,0,1761706854,15159.964893279997,173.22736448999785,50715.561131040005 2025-10-29,03:00:56.000,302,11070214,-795,0,1761706855,15159.964893279997,173.1850697100017,50715.63798936 2025-10-29,03:00:57.000,302,11070236,-795,0,1761706856,15159.951420659992,173.2203153599985,50715.73580904 2025-10-29,03:00:58.000,302,11070183,-795,0,1761706857,15159.971629589993,173.1498240600049,50715.658950720004 2025-10-29,03:00:59.000,302,11070358,-795,0,1761706858,15160.025520069998,173.16392232000362,50715.728821920005 2025-10-29,03:01:00.000,302,11070286,-795,0,1761706859,15159.978365900002,173.1498240600049,50715.74978328001 2025-10-29,03:01:01.000,302,11070300,-795,0,1761706860,15159.998574830002,173.16392232000362,50715.67292496001 2025-10-29,03:01:02.000,302,11070345,-755,0,1761706861,15160.012047449993,173.16392232000362,50715.69388632 2025-10-29,03:01:03.000,302,11070209,-795,0,1761706862,15160.045728999998,173.14277492999827,50715.64497648 2025-10-29,03:01:04.000,302,11070154,-795,0,1761706863,15160.038992690002,173.17802058000234,50715.70786056 2025-10-29,03:01:05.000,302,11070271,-795,0,1761706864,15159.985102209997,173.22736448999785,50715.70087344001 2025-10-29,03:01:06.000,302,11070234,-795,0,1761706865,15160.045728999998,173.20621709999978,50715.6868992 2025-10-29,03:01:07.000,302,11070317,-795,0,1761706866,15160.119828409988,173.2485118800032,50715.70786056 2025-10-29,03:01:08.000,302,11070328,-795,0,1761706867,15160.052465309993,173.26965927000128,50715.74978328001 2025-10-29,03:01:09.000,302,11070252,-795,0,1761706868,15160.012047449993,173.27670840000064,50715.74978328001 2025-10-29,03:01:10.000,302,11070329,-795,0,1761706869,15160.032256379993,173.31195405000472,50715.74978328001 2025-10-29,03:01:11.000,302,11070301,-795,0,1761706870,15160.065937929998,173.31900318000407,50715.728821920005 2025-10-29,03:01:12.000,302,11070295,-795,0,1761706871,15160.059201619988,173.27670840000064,50715.77074464001 2025-10-29,03:01:13.000,302,11070239,-795,0,1761706872,15160.065937929998,173.28375753,50715.72183480001 2025-10-29,03:01:14.000,302,11070244,-795,0,1761706873,15160.099619479988,173.3331014400028,50715.791705999996 2025-10-29,03:01:15.000,302,11070173,-795,0,1761706874,15160.079410549988,173.29080665999936,50715.76375752 2025-10-29,03:01:16.000,302,11070282,-795,0,1761706875,15160.005311139998,173.3471997000015,50715.80568024 2025-10-29,03:01:17.000,302,11070262,-795,0,1761706876,15160.025520069998,173.3824453499983,50715.791705999996 2025-10-29,03:01:18.000,302,11070180,-795,0,1761706877,15160.012047449993,173.41064187000302,50715.826641600004 2025-10-29,03:01:19.000,302,11070310,-795,0,1761706878,15160.038992690002,173.41064187000302,50715.80568024 2025-10-29,03:01:20.000,302,11070263,-795,0,1761706879,15159.971629589993,173.45998577999853,50715.78471888 2025-10-29,03:01:21.000,302,11070241,-795,0,1761706880,15159.978365900002,173.38949447999767,50715.86856432001 2025-10-29,03:01:22.000,302,11070240,-795,0,1761706881,15159.944684349997,173.42474013000174,50715.8615772 2025-10-29,03:01:23.000,302,11070211,-795,0,1761706882,15159.978365900002,173.3965436100043,50715.8615772 2025-10-29,03:01:24.000,302,11070233,-795,0,1761706883,15159.904266489997,173.47408404000453,50715.91048704 2025-10-29,03:01:25.000,302,11070223,-795,0,1761706884,15159.924475419997,173.50932969000132,50715.826641600004 2025-10-29,03:01:26.000,302,11070234,-795,0,1761706885,15159.904266489997,173.4670349099979,50715.84061584001 2025-10-29,03:01:27.000,302,11070228,-795,0,1761706886,15159.951420659992,173.4952314300026,50715.81965448001 2025-10-29,03:01:28.000,302,11070283,-795,0,1761706887,15159.937948040002,173.5304770799994,50715.78471888 2025-10-29,03:01:29.000,302,11070257,-795,0,1761706888,15159.937948040002,173.5304770799994,50715.81266736 2025-10-29,03:01:30.000,302,11070271,-795,0,1761706889,15159.904266489997,173.4811331700039,50715.8615772 2025-10-29,03:01:31.000,302,11070164,-795,0,1761706890,15159.911002799992,173.50932969000132,50715.87555144 2025-10-29,03:01:32.000,302,11070257,-795,0,1761706891,15159.890793869992,173.4317892600011,50715.8615772 2025-10-29,03:01:33.000,302,11070274,-795,0,1761706892,15159.917739110002,173.47408404000453,50715.87555144 2025-10-29,03:01:34.000,302,11070277,-795,0,1761706893,15159.904266489997,173.4670349099979,50715.959396879996 2025-10-29,03:01:35.000,302,11070287,-795,0,1761706894,15159.877321250002,173.54457533999812,50715.98035824 2025-10-29,03:01:36.000,302,11070294,-795,0,1761706895,15159.904266489997,173.55162447000475,50715.81266736 2025-10-29,03:01:37.000,302,11070161,-795,0,1761706896,15159.890793869992,173.50228056000196,50715.88253856 2025-10-29,03:01:38.000,302,11070295,-795,0,1761706897,15159.884057559997,173.4952314300026,50715.959396879996 2025-10-29,03:01:39.000,302,11070203,-795,0,1761706898,15159.863848629997,173.52342795000004,50715.93843552001 2025-10-29,03:01:40.000,302,11070227,-795,0,1761706899,15159.870584939992,173.51637882000068,50715.93843552001 2025-10-29,03:01:41.000,302,11070277,-795,0,1761706900,15159.830167079992,173.56572273000347,50715.896512800005 2025-10-29,03:01:42.000,302,11070201,-795,0,1761706901,15159.884057559997,173.5304770799994,50715.88952568001 2025-10-29,03:01:43.000,302,11070229,-795,0,1761706902,15159.877321250002,173.51637882000068,50715.90349992 2025-10-29,03:01:44.000,302,11070251,-795,0,1761706903,15159.850376009992,173.54457533999812,50715.8615772 2025-10-29,03:01:45.000,302,11070276,-795,0,1761706904,15159.789749219992,173.54457533999812,50715.945422640005 2025-10-29,03:01:46.000,302,11070192,-795,0,1761706905,15159.816694460002,173.52342795000004,50715.91747416001 2025-10-29,03:01:47.000,302,11070212,-795,0,1761706906,15159.803221839997,173.52342795000004,50715.93843552001 2025-10-29,03:01:48.000,302,11070284,-795,0,1761706907,15159.803221839997,173.44588751999981,50715.896512800005 2025-10-29,03:01:49.000,302,11070325,-795,0,1761706908,15159.809958149992,173.47408404000453,50715.9314484 2025-10-29,03:01:50.000,302,11070165,-795,0,1761706909,15159.762803979997,173.44588751999981,50715.9314484 2025-10-29,03:01:51.000,302,11070105,-795,0,1761706910,15159.749331359992,173.48818230000325,50715.97337112 2025-10-29,03:01:52.000,302,11070295,-795,0,1761706911,15159.789749219992,173.48818230000325,50715.847602960006 2025-10-29,03:01:53.000,302,11070182,-795,0,1761706912,15159.836903390002,173.48818230000325,50715.92446128 2025-10-29,03:01:54.000,302,11070225,-795,0,1761706913,15159.816694460002,173.44588751999981,50715.8615772 2025-10-29,03:01:55.000,302,11070264,-795,0,1761706914,15159.769540289992,173.4811331700039,50715.92446128 2025-10-29,03:01:56.000,302,11070260,-755,0,1761706915,15159.783012909997,173.41769100000238,50715.91747416001 2025-10-29,03:01:57.000,302,11070188,-795,0,1761706916,15159.776276600001,173.4317892600011,50715.994332480004 2025-10-29,03:01:58.000,302,11070207,-795,0,1761706917,15159.762803979997,173.3683470899996,50715.97337112 2025-10-29,03:01:59.000,302,11070228,-795,0,1761706918,15159.688704569991,173.43883839000046,50715.959396879996 2025-10-29,03:02:00.000,302,11070299,-795,0,1761706919,15159.715649810001,173.3824453499983,50715.994332480004 2025-10-29,03:02:01.000,302,11070261,-795,0,1761706920,15159.762803979997,173.38949447999767,50715.994332480004 2025-10-29,03:02:02.000,302,11070255,-795,0,1761706921,15159.729122429992,173.3471997000015,50715.97337112 2025-10-29,03:02:03.000,302,11070242,-795,0,1761706922,15159.749331359992,173.31900318000407,50715.959396879996 2025-10-29,03:02:04.000,302,11070228,-795,0,1761706923,15159.702177189996,173.3471997000015,50716.0013196 2025-10-29,03:02:05.000,302,11070222,-795,0,1761706924,15159.722386119996,173.28375753,50716.12010064 2025-10-29,03:02:06.000,302,11070272,-795,0,1761706925,15159.715649810001,173.32605231000343,50716.00830672001 2025-10-29,03:02:07.000,302,11070300,-795,0,1761706926,15159.708913499991,173.3683470899996,50715.96638400001 2025-10-29,03:02:08.000,302,11070235,-755,0,1761706927,15159.695440880001,173.34015057000215,50715.98035824 2025-10-29,03:02:09.000,302,11070259,-795,0,1761706928,15159.702177189996,173.30490491999808,50716.0711908 2025-10-29,03:02:10.000,302,11070108,-795,0,1761706929,15159.688704569991,173.26261014000193,50715.92446128 2025-10-29,03:02:11.000,302,11070173,-795,0,1761706930,15159.655023020001,173.2344136200045,50715.9314484 2025-10-29,03:02:12.000,302,11070189,-795,0,1761706931,15159.668495639991,173.29080665999936,50715.96638400001 2025-10-29,03:02:13.000,302,11070304,-795,0,1761706932,15159.63481409,173.2344136200045,50715.91048704 2025-10-29,03:02:14.000,302,11070234,-795,0,1761706933,15159.668495639991,173.25556101000257,50715.945422640005 2025-10-29,03:02:15.000,302,11070234,-795,0,1761706934,15159.675231950001,173.1850697100017,50716.00830672001 2025-10-29,03:02:16.000,302,11070186,-795,0,1761706935,15159.681968259996,173.19211884000106,50716.10612640001 2025-10-29,03:02:17.000,302,11070158,-795,0,1761706936,15159.708913499991,173.15687319000426,50716.10612640001 2025-10-29,03:02:18.000,302,11070250,-795,0,1761706937,15159.661759329996,173.10752928000147,50716.02228096 2025-10-29,03:02:19.000,302,11070230,-795,0,1761706938,15159.708913499991,173.1004801500021,50716.05022944 2025-10-29,03:02:20.000,302,11070261,-795,0,1761706939,15159.702177189996,173.05113623999932,50716.064203680005 2025-10-29,03:02:21.000,302,11070282,-795,0,1761706940,15159.695440880001,173.09343102000275,50716.07817792 2025-10-29,03:02:22.000,302,11070344,-795,0,1761706941,15159.695440880001,173.00884146000317,50716.127087759996 2025-10-29,03:02:23.000,302,11070219,-795,0,1761706942,15159.735858740001,173.11457841000083,50716.02926808 2025-10-29,03:02:24.000,302,11070166,-795,0,1761706943,15159.735858740001,173.06523449999804,50716.07817792 2025-10-29,03:02:25.000,302,11070317,-795,0,1761706944,15159.762803979997,173.05818536999868,50716.113113520005 2025-10-29,03:02:26.000,302,11070121,-795,0,1761706945,15159.796485530002,173.05113623999932,50716.10612640001 2025-10-29,03:02:27.000,302,11070162,-795,0,1761706946,15159.816694460002,173.04408710999996,50716.09913928 2025-10-29,03:02:28.000,302,11070125,-795,0,1761706947,15159.756067670001,173.0229397200019,50716.10612640001 2025-10-29,03:02:29.000,302,11070249,-795,0,1761706948,15159.769540289992,173.0229397200019,50716.113113520005 2025-10-29,03:02:30.000,302,11070280,-795,0,1761706949,15159.776276600001,173.02998885000125,50716.07817792 2025-10-29,03:02:31.000,302,11070339,-795,0,1761706950,15159.796485530002,173.04408710999996,50716.09215216 2025-10-29,03:02:32.000,302,11070191,-795,0,1761706951,15159.783012909997,172.95949755000038,50716.07817792 2025-10-29,03:02:33.000,302,11070249,-795,0,1761706952,15159.789749219992,172.92425190000358,50716.04324232 2025-10-29,03:02:34.000,302,11070192,-795,0,1761706953,15159.769540289992,172.86080973000207,50716.05022944 2025-10-29,03:02:35.000,302,11070286,-795,0,1761706954,15159.850376009992,172.86785886000143,50716.0711908 2025-10-29,03:02:36.000,302,11070301,-795,0,1761706955,15159.816694460002,172.81851494999864,50716.02926808 2025-10-29,03:02:37.000,302,11070306,-795,0,1761706956,15159.836903390002,172.7903184300012,50716.113113520005 2025-10-29,03:02:38.000,302,11070211,-795,0,1761706957,15159.843639699997,172.76917104000313,50716.03625520001 2025-10-29,03:02:39.000,302,11070277,-795,0,1761706958,15159.870584939992,172.73392538999906,50716.09215216 2025-10-29,03:02:40.000,302,11070273,-795,0,1761706959,15159.850376009992,172.70572887000162,50716.113113520005 2025-10-29,03:02:41.000,302,11070257,-795,0,1761706960,15159.789749219992,172.6916306100029,50716.141062 2025-10-29,03:02:42.000,302,11070221,-795,0,1761706961,15159.877321250002,172.71982713000034,50716.02228096 2025-10-29,03:02:43.000,302,11070273,-795,0,1761706962,15159.850376009992,172.67048322000483,50716.09913928 2025-10-29,03:02:44.000,302,11070279,-795,0,1761706963,15159.823430769997,172.67048322000483,50716.09215216 2025-10-29,03:02:45.000,302,11070304,-795,0,1761706964,15159.850376009992,172.6916306100029,50716.064203680005 2025-10-29,03:02:46.000,302,11070278,-795,0,1761706965,15159.843639699997,172.69867974000226,50716.127087759996 2025-10-29,03:02:47.000,302,11070286,-795,0,1761706966,15159.870584939992,172.65638495999883,50716.0711908 2025-10-29,03:02:48.000,302,11070169,-795,0,1761706967,15159.884057559997,172.67048322000483,50716.09215216 2025-10-29,03:02:49.000,302,11070217,-795,0,1761706968,15159.857112320002,172.65638495999883,50716.141062 2025-10-29,03:02:50.000,302,11070236,-795,0,1761706969,15159.904266489997,172.59999192000396,50716.141062 2025-10-29,03:02:51.000,302,11070215,-795,0,1761706970,15159.877321250002,172.59999192000396,50716.09215216 2025-10-29,03:02:52.000,302,11070209,-795,0,1761706971,15159.850376009992,172.5435988800018,50716.141062 2025-10-29,03:02:53.000,302,11070247,-635,0,1761706972,15159.877321250002,172.55769714000053,50716.09913928 2025-10-29,03:02:54.000,302,11070312,-755,0,1761706973,15159.924475419997,172.49425496999902,50716.05721656001 2025-10-29,03:02:55.000,302,11070221,-795,0,1761706974,15159.937948040002,172.4801567100003,50716.141062 2025-10-29,03:02:56.000,302,11070269,-795,0,1761706975,15159.931211729992,172.49425496999902,50716.0711908 2025-10-29,03:02:57.000,302,11070263,-795,0,1761706976,15160.025520069998,172.45900932000222,50716.07817792 2025-10-29,03:02:58.000,302,11070265,-795,0,1761706977,15160.072674239993,172.45196019000286,50716.141062 2025-10-29,03:02:59.000,302,11070292,-795,0,1761706978,15160.038992690002,172.45900932000222,50716.03625520001 2025-10-29,03:03:00.000,302,11070182,-795,0,1761706979,15159.998574830002,172.4449110600035,50716.09913928 2025-10-29,03:03:01.000,302,11070348,-795,0,1761706980,15160.045728999998,172.37441976000264,50716.04324232 2025-10-29,03:03:02.000,302,11070203,-795,0,1761706981,15160.059201619988,172.42376366999815,50716.07817792 2025-10-29,03:03:03.000,302,11070199,-795,0,1761706982,15160.032256379993,172.37441976000264,50716.05022944 2025-10-29,03:03:04.000,302,11070408,-795,0,1761706983,15160.059201619988,172.46605845000158,50716.0711908 2025-10-29,03:03:05.000,302,11070276,-755,0,1761706984,15160.052465309993,172.35327237000456,50716.09215216 2025-10-29,03:03:06.000,302,11070311,-795,0,1761706985,15160.025520069998,172.381468890002,50716.10612640001 2025-10-29,03:03:07.000,302,11070371,-795,0,1761706986,15159.998574830002,172.3321249799992,50716.02926808 2025-10-29,03:03:08.000,302,11070234,-795,0,1761706987,15160.032256379993,172.31097759000113,50716.0711908 2025-10-29,03:03:09.000,302,11070272,-795,0,1761706988,15160.032256379993,172.2968793300024,50716.02228096 2025-10-29,03:03:10.000,302,11070189,-795,0,1761706989,15160.086146859998,172.31097759000113,50716.064203680005 2025-10-29,03:03:11.000,302,11070321,-795,0,1761706990,15160.052465309993,172.35327237000456,50716.20394608001 2025-10-29,03:03:12.000,302,11070195,-795,0,1761706991,15160.099619479988,172.2968793300024,50716.113113520005 2025-10-29,03:03:13.000,302,11070233,-795,0,1761706992,15160.106355789998,172.30392846000177,50716.064203680005 2025-10-29,03:03:14.000,302,11070352,-795,0,1761706993,15160.106355789998,172.30392846000177,50716.04324232 2025-10-29,03:03:15.000,302,11070216,-795,0,1761706994,15160.140037339988,172.26163367999834,50716.02228096 2025-10-29,03:03:16.000,302,11070288,-795,0,1761706995,15160.106355789998,172.22638803000154,50715.91747416001 2025-10-29,03:03:17.000,302,11070249,-795,0,1761706996,15160.193927819993,172.1840932499981,50716.07817792 2025-10-29,03:03:18.000,302,11070246,-795,0,1761706997,15160.180455199989,172.1840932499981,50716.015293840006 2025-10-29,03:03:19.000,302,11070158,-795,0,1761706998,15160.214136749993,172.16294586000004,50715.994332480004 2025-10-29,03:03:20.000,302,11070299,-795,0,1761706999,15160.227609369998,172.16294586000004,50715.994332480004 2025-10-29,03:03:21.000,302,11070267,-795,0,1761707000,15160.234345679994,172.1840932499981,50715.92446128 2025-10-29,03:03:22.000,302,11070305,-795,0,1761707001,15160.268027229999,172.19114238000475,50715.9314484 2025-10-29,03:03:23.000,302,11070203,-795,0,1761707002,15160.268027229999,172.14179847000196,50715.994332480004 2025-10-29,03:03:24.000,302,11070218,-795,0,1761707003,15160.254554609994,172.15589673000068,50715.93843552001 2025-10-29,03:03:25.000,302,11070220,-795,0,1761707004,15160.294972469994,172.12065108000388,50715.98035824 2025-10-29,03:03:26.000,302,11070208,-795,0,1761707005,15160.308445089999,172.16294586000004,50715.92446128 2025-10-29,03:03:27.000,302,11070235,-795,0,1761707006,15160.308445089999,172.12770021000324,50716.05022944 2025-10-29,03:03:28.000,302,11070276,-795,0,1761707007,15160.321917709989,172.12065108000388,50715.96638400001 2025-10-29,03:03:29.000,302,11070144,-795,0,1761707008,15160.335390329994,172.12770021000324,50715.945422640005 2025-10-29,03:03:30.000,302,11070250,-795,0,1761707009,15160.355599259994,172.1065528199979,50716.02228096 2025-10-29,03:03:31.000,302,11070202,-795,0,1761707010,15160.40275342999,172.05720891000237,50715.93843552001 2025-10-29,03:03:32.000,302,11070271,-795,0,1761707011,15160.436434979994,172.09245455999917,50715.91048704 2025-10-29,03:03:33.000,302,11070258,-795,0,1761707012,15160.40275342999,172.06425804000173,50715.87555144 2025-10-29,03:03:34.000,302,11070229,-795,0,1761707013,15160.476852839995,172.02901238999766,50715.83362872 2025-10-29,03:03:35.000,302,11070147,-795,0,1761707014,15160.52400700999,172.0854054299998,50715.88253856 2025-10-29,03:03:36.000,302,11070203,-795,0,1761707015,15160.50379807999,172.050159780003,50715.85459008 2025-10-29,03:03:37.000,302,11070306,-795,0,1761707016,15160.47011653,172.04311065000365,50715.87555144 2025-10-29,03:03:38.000,302,11070207,-795,0,1761707017,15160.56442486999,172.05720891000237,50715.93843552001 2025-10-29,03:03:39.000,302,11070286,-795,0,1761707018,15160.56442486999,171.96557022000343,50715.92446128 2025-10-29,03:03:40.000,302,11070186,-795,0,1761707019,15160.61157904,171.90917718000128,50715.95240976 2025-10-29,03:03:41.000,302,11070243,-795,0,1761707020,15160.63178797,171.99376674000086,50715.97337112 2025-10-29,03:03:42.000,302,11070269,-795,0,1761707021,15160.6519969,171.93737369999872,50715.92446128 2025-10-29,03:03:43.000,302,11070212,-795,0,1761707022,15160.6519969,171.93032456999936,50715.98035824 2025-10-29,03:03:44.000,302,11070261,-795,0,1761707023,15160.67220583,171.93032456999936,50715.91048704 2025-10-29,03:03:45.000,302,11070268,-795,0,1761707024,15160.71262369,171.91622631000064,50715.92446128 2025-10-29,03:03:46.000,302,11070164,-795,0,1761707025,15160.77325048,171.90212805000192,50716.02228096 2025-10-29,03:03:47.000,302,11070237,-795,0,1761707026,15160.76651416999,171.8598332699985,50715.994332480004 2025-10-29,03:03:48.000,302,11070309,-715,0,1761707027,15160.81366834,171.8880297900032,50715.9314484 2025-10-29,03:03:49.000,302,11070219,-795,0,1761707028,15160.800195719996,171.8245876200017,50715.91048704 2025-10-29,03:03:50.000,302,11070246,-795,0,1761707029,15160.874295130001,171.84573500999977,50715.93843552001 2025-10-29,03:03:51.000,302,11070285,-795,0,1761707030,15160.840613579996,171.8880297900032,50715.95240976 2025-10-29,03:03:52.000,302,11070230,-795,0,1761707031,15160.8540862,171.84573500999977,50715.97337112 2025-10-29,03:03:53.000,302,11070240,-795,0,1761707032,15160.8540862,171.80344023000362,50715.97337112 2025-10-29,03:03:54.000,302,11070311,-795,0,1761707033,15160.881031439996,171.79639110000426,50715.95240976 2025-10-29,03:03:55.000,302,11070215,-795,0,1761707034,15160.894504060001,171.73294893000275,50716.0013196 2025-10-29,03:03:56.000,302,11070365,-795,0,1761707035,15160.874295130001,171.71180154000467,50715.87555144 2025-10-29,03:03:57.000,302,11070167,-795,0,1761707036,15160.881031439996,171.64835937000316,50716.02926808 2025-10-29,03:03:58.000,302,11070283,-795,0,1761707037,15160.955130850001,171.71180154000467,50715.959396879996 2025-10-29,03:03:59.000,302,11070205,-795,0,1761707038,15160.988812399992,171.71180154000467,50715.98734536001 2025-10-29,03:04:00.000,302,11070247,-795,0,1761707039,15161.022493949997,171.69065414999932,50716.00830672001 2025-10-29,03:04:01.000,302,11070232,-795,0,1761707040,15161.083120739997,171.69065414999932,50716.05022944 2025-10-29,03:04:02.000,302,11070182,-795,0,1761707041,15161.123538599997,171.58491720000166,50715.959396879996 2025-10-29,03:04:03.000,302,11070230,-795,0,1761707042,15161.163956459997,171.56376981000358,50716.03625520001 2025-10-29,03:04:04.000,302,11070198,-795,0,1761707043,15161.157220150002,171.53557328999887,50715.945422640005 2025-10-29,03:04:05.000,302,11070196,-795,0,1761707044,15161.224583249998,171.52147503000015,50716.09215216 2025-10-29,03:04:06.000,302,11070262,-795,0,1761707045,15161.231319559993,171.465081989998,50716.113113520005 2025-10-29,03:04:07.000,302,11070272,-795,0,1761707046,15161.217846940002,171.48622938000335,50716.05721656001 2025-10-29,03:04:08.000,302,11070186,-795,0,1761707047,15161.251528489993,171.4298363400012,50716.08516504001 2025-10-29,03:04:09.000,302,11070160,-795,0,1761707048,15161.291946349993,171.50032764000207,50716.04324232 2025-10-29,03:04:10.000,302,11070306,-795,0,1761707049,15161.305418969998,171.50032764000207,50716.03625520001 2025-10-29,03:04:11.000,302,11070147,-795,0,1761707050,15161.305418969998,171.35934504000033,50716.10612640001 2025-10-29,03:04:12.000,302,11070229,-795,0,1761707051,15161.318891589988,171.35229591000098,50716.00830672001 2025-10-29,03:04:13.000,302,11070186,-795,0,1761707052,15161.285210039998,171.3311485200029,50716.08516504001 2025-10-29,03:04:14.000,302,11070267,-795,0,1761707053,15161.352573139993,171.2818046100001,50715.96638400001 2025-10-29,03:04:15.000,302,11070178,-795,0,1761707054,15161.406463619998,171.34524678000162,50716.0013196 2025-10-29,03:04:16.000,302,11070307,-795,0,1761707055,15161.419936239989,171.1690185300031,50715.88253856 2025-10-29,03:04:17.000,302,11070319,-795,0,1761707056,15161.386254689998,171.28885373999947,50716.05022944 2025-10-29,03:04:18.000,302,11070253,-795,0,1761707057,15161.433408859994,171.14787113999773,50716.02228096 2025-10-29,03:04:19.000,302,11070285,-795,0,1761707058,15161.467090409998,171.1690185300031,50716.00830672001 2025-10-29,03:04:20.000,302,11070214,-795,0,1761707059,15161.460354099989,171.15492027000437,50715.97337112 2025-10-29,03:04:21.000,302,11070206,-795,0,1761707060,15161.460354099989,171.09852723000222,50716.04324232 2025-10-29,03:04:22.000,302,11070207,-795,0,1761707061,15161.494035649994,171.09147810000286,50715.994332480004 2025-10-29,03:04:23.000,302,11070173,-795,0,1761707062,15161.527717199999,171.02803593000135,50716.02926808 2025-10-29,03:04:24.000,302,11070311,-795,0,1761707063,15161.534453509994,171.02803593000135,50716.07817792 2025-10-29,03:04:25.000,302,11070180,-795,0,1761707064,15161.514244579994,171.01393767000263,50716.05022944 2025-10-29,03:04:26.000,302,11070158,-795,0,1761707065,15161.534453509994,170.95754463000048,50716.04324232 2025-10-29,03:04:27.000,302,11070180,-795,0,1761707066,15161.574871369994,170.9716428899992,50716.127087759996 2025-10-29,03:04:28.000,302,11070194,-795,0,1761707067,15161.554662439994,170.97869201999856,50716.08516504001 2025-10-29,03:04:29.000,302,11070205,-795,0,1761707068,15161.568135059999,170.89410245999898,50716.113113520005 2025-10-29,03:04:30.000,302,11070307,-795,0,1761707069,15161.615289229994,170.90115158999834,50716.05721656001 2025-10-29,03:04:31.000,302,11070222,-795,0,1761707070,15161.615289229994,170.88000420000026,50715.96638400001 2025-10-29,03:04:32.000,302,11070183,-795,0,1761707071,15161.66917971,170.7742672500026,50716.05721656001 2025-10-29,03:04:33.000,302,11070278,-795,0,1761707072,15161.68265232999,170.69672682000237,50716.07817792 2025-10-29,03:04:34.000,302,11070274,-795,0,1761707073,15161.736542809995,170.70377595000173,50716.09913928 2025-10-29,03:04:35.000,302,11070252,-795,0,1761707074,15161.716333879995,170.69672682000237,50716.12010064 2025-10-29,03:04:36.000,302,11070336,-795,0,1761707075,15161.77022436,170.6755794300043,50716.10612640001 2025-10-29,03:04:37.000,302,11070195,-795,0,1761707076,15161.79043329,170.69672682000237,50716.08516504001 2025-10-29,03:04:38.000,302,11070187,-795,0,1761707077,15161.85106008,170.6614811699983,50716.17599760001 2025-10-29,03:04:39.000,302,11070222,-795,0,1761707078,15161.837587459995,170.6262355200015,50716.12010064 2025-10-29,03:04:40.000,302,11070156,-795,0,1761707079,15161.817378529995,170.64033378000022,50716.09215216 2025-10-29,03:04:41.000,302,11070251,-795,0,1761707080,15161.85106008,170.6755794300043,50716.113113520005 2025-10-29,03:04:42.000,302,11070294,-795,0,1761707081,15161.82411483999,170.5768916099987,50716.05721656001 2025-10-29,03:04:43.000,302,11070175,-795,0,1761707082,15161.84432376999,170.5768916099987,50716.09913928 2025-10-29,03:04:44.000,302,11070222,-795,0,1761707083,15161.82411483999,170.58394073999807,50716.015293840006 2025-10-29,03:04:45.000,302,11070176,-795,0,1761707084,15161.85106008,170.54869509000127,50716.09913928 2025-10-29,03:04:46.000,302,11070267,-795,0,1761707085,15161.84432376999,170.53459683000256,50716.09913928 2025-10-29,03:04:47.000,302,11070247,-795,0,1761707086,15161.85106008,170.4641055300017,50716.08516504001 2025-10-29,03:04:48.000,302,11070280,-795,0,1761707087,15161.86453269999,170.48525291999977,50716.064203680005 2025-10-29,03:04:49.000,302,11070263,-795,0,1761707088,15161.857796389995,170.4147616199989,50716.10612640001 2025-10-29,03:04:50.000,302,11070208,-795,0,1761707089,15161.87126901,170.4147616199989,50716.16901048 2025-10-29,03:04:51.000,302,11070259,-795,0,1761707090,15161.86453269999,170.4288598800049,50716.12010064 2025-10-29,03:04:52.000,302,11070285,-795,0,1761707091,15161.878005319995,170.40066336000018,50716.162023360004 2025-10-29,03:04:53.000,302,11070245,-795,0,1761707092,15161.918423179995,170.45705640000233,50716.10612640001 2025-10-29,03:04:54.000,302,11070267,-755,0,1761707093,15161.90495055999,170.40771248999954,50716.13407488001 2025-10-29,03:04:55.000,302,11070229,-795,0,1761707094,15161.918423179995,170.42181074999826,50716.141062 2025-10-29,03:04:56.000,302,11070236,-795,0,1761707095,15161.918423179995,170.38656510000146,50716.16901048 2025-10-29,03:04:57.000,302,11070244,-795,0,1761707096,15161.91168687,170.40771248999954,50716.2109332 2025-10-29,03:04:58.000,302,11070352,-795,0,1761707097,15161.979049969996,170.33722118999867,50716.23888168 2025-10-29,03:04:59.000,302,11070286,-795,0,1761707098,15161.938632109996,170.30902467000124,50716.08516504001 2025-10-29,03:05:00.000,302,11070191,-795,0,1761707099,15161.958841039996,170.30902467000124,50716.16901048 2025-10-29,03:05:01.000,302,11070268,-795,0,1761707100,15161.938632109996,170.3160738000006,50716.09913928 2025-10-29,03:05:02.000,302,11070194,-795,0,1761707101,15162.03294045,170.25968075999845,50716.16901048 2025-10-29,03:05:03.000,302,11070220,-795,0,1761707102,15161.97231366,170.3301720599993,50716.162023360004 2025-10-29,03:05:04.000,302,11070233,-795,0,1761707103,15161.97231366,170.27377902000444,50716.182984720006 2025-10-29,03:05:05.000,302,11070226,-795,0,1761707104,15161.98578627999,170.2808281500038,50716.16901048 2025-10-29,03:05:06.000,302,11070203,-795,0,1761707105,15161.98578627999,170.2808281500038,50716.19695896 2025-10-29,03:05:07.000,302,11070200,-795,0,1761707106,15162.039676759996,170.23853337000037,50716.12010064 2025-10-29,03:05:08.000,302,11070225,-795,0,1761707107,15161.98578627999,170.20328772000357,50716.113113520005 2025-10-29,03:05:09.000,302,11070268,-795,0,1761707108,15161.97231366,170.13984555000206,50716.141062 2025-10-29,03:05:10.000,302,11070264,-795,0,1761707109,15162.005995209991,170.15394381000078,50716.127087759996 2025-10-29,03:05:11.000,302,11070287,-795,0,1761707110,15162.039676759996,170.16099294000014,50716.09215216 2025-10-29,03:05:12.000,302,11070197,-795,0,1761707111,15161.999258899996,170.11164903000463,50716.10612640001 2025-10-29,03:05:13.000,302,11070287,-795,0,1761707112,15162.046413069991,170.11164903000463,50716.18997184 2025-10-29,03:05:14.000,302,11070230,-795,0,1761707113,15162.039676759996,170.13984555000206,50716.20394608001 2025-10-29,03:05:15.000,302,11070182,-795,0,1761707114,15162.05314938,170.118698160004,50716.10612640001 2025-10-29,03:05:16.000,302,11070248,-795,0,1761707115,15162.073358310001,170.0693542500012,50716.13407488001 2025-10-29,03:05:17.000,302,11070346,-795,0,1761707116,15162.05314938,170.12574729000335,50716.162023360004 2025-10-29,03:05:18.000,302,11070273,-795,0,1761707117,15162.120512479996,170.04115773000376,50716.141062 2025-10-29,03:05:19.000,302,11070209,-795,0,1761707118,15162.093567240001,170.04115773000376,50716.08516504001 2025-10-29,03:05:20.000,302,11070207,-795,0,1761707119,15162.093567240001,169.99181382000097,50716.17599760001 2025-10-29,03:05:21.000,302,11070199,-795,0,1761707120,15162.066621999991,170.0200103399984,50716.21792032 2025-10-29,03:05:22.000,302,11070326,-795,0,1761707121,15162.107039859991,170.01296120999905,50716.15503624001 2025-10-29,03:05:23.000,302,11070142,-795,0,1761707122,15162.066621999991,169.97771556000225,50716.13407488001 2025-10-29,03:05:24.000,302,11070215,-795,0,1761707123,15162.080094619996,169.8860768700033,50716.13407488001 2025-10-29,03:05:25.000,302,11070197,-795,0,1761707124,15162.093567240001,169.93542077999882,50716.2109332 2025-10-29,03:05:26.000,302,11070274,-795,0,1761707125,15162.073358310001,169.8578803499986,50716.27381728001 2025-10-29,03:05:27.000,302,11070324,-795,0,1761707126,15162.167666649992,169.85083121999924,50716.30176576001 2025-10-29,03:05:28.000,302,11070228,-795,0,1761707127,15162.059885689996,169.90017513000203,50716.26683016 2025-10-29,03:05:29.000,302,11070251,-795,0,1761707128,15162.147457719992,169.82968383000116,50716.25285592001 2025-10-29,03:05:30.000,302,11070253,-795,0,1761707129,15162.147457719992,169.8226347000018,50716.18997184 2025-10-29,03:05:31.000,302,11070192,-795,0,1761707130,15162.113776170001,169.81558557000244,50716.21792032 2025-10-29,03:05:32.000,302,11070305,-795,0,1761707131,15162.120512479996,169.8860768700033,50716.21792032 2025-10-29,03:05:33.000,302,11070198,-795,0,1761707132,15162.133985100001,169.78033991999837,50716.27381728001 2025-10-29,03:05:34.000,302,11070251,-795,0,1761707133,15162.107039859991,169.80148731000372,50716.182984720006 2025-10-29,03:05:35.000,302,11070163,-795,0,1761707134,15162.147457719992,169.78738904999773,50716.22490744001 2025-10-29,03:05:36.000,302,11070306,-795,0,1761707135,15162.100303549996,169.7380451400022,50716.231894560005 2025-10-29,03:05:37.000,302,11070193,-795,0,1761707136,15162.107039859991,169.76624165999965,50716.2109332 2025-10-29,03:05:38.000,302,11070230,-795,0,1761707137,15162.100303549996,169.660504710002,50716.2109332 2025-10-29,03:05:39.000,302,11070288,-795,0,1761707138,15162.107039859991,169.7591925300003,50716.25984304 2025-10-29,03:05:40.000,302,11070197,-795,0,1761707139,15162.046413069991,169.74509427000157,50716.25285592001 2025-10-29,03:05:41.000,302,11070256,-795,0,1761707140,15162.03294045,169.73099601000285,50716.20394608001 2025-10-29,03:05:42.000,302,11070248,-795,0,1761707141,15162.107039859991,169.78738904999773,50716.29477864 2025-10-29,03:05:43.000,302,11070289,-795,0,1761707142,15162.005995209991,169.7380451400022,50716.2458688 2025-10-29,03:05:44.000,302,11070152,-795,0,1761707143,15162.019467829996,169.7591925300003,50716.23888168 2025-10-29,03:05:45.000,302,11070181,-795,0,1761707144,15162.019467829996,169.73099601000285,50716.20394608001 2025-10-29,03:05:46.000,302,11070237,-795,0,1761707145,15162.005995209991,169.73099601000285,50716.33670136 2025-10-29,03:05:47.000,302,11070299,-795,0,1761707146,15161.94536841999,169.81558557000244,50716.231894560005 2025-10-29,03:05:48.000,302,11070259,-795,0,1761707147,15161.92515948999,169.79443818000436,50716.32272712001 2025-10-29,03:05:49.000,302,11070214,-795,0,1761707148,15161.837587459995,169.773290789999,50716.31574 2025-10-29,03:05:50.000,302,11070154,-795,0,1761707149,15161.78369697999,169.79443818000436,50716.31574 2025-10-29,03:05:51.000,302,11070272,-795,0,1761707150,15161.80390590999,169.76624165999965,50716.25285592001 2025-10-29,03:05:52.000,302,11070278,-795,0,1761707151,15161.79043329,169.78033991999837,50716.329714240004 2025-10-29,03:05:53.000,302,11070244,-795,0,1761707152,15161.76348804999,169.76624165999965,50716.29477864 2025-10-29,03:05:54.000,302,11070345,-795,0,1761707153,15161.776960669995,169.73099601000285,50716.350675600006 2025-10-29,03:05:55.000,302,11070195,-795,0,1761707154,15161.7298065,169.83673296000052,50716.42054680001 2025-10-29,03:05:56.000,302,11070319,-795,0,1761707155,15161.68265232999,169.84378208999988,50716.350675600006 2025-10-29,03:05:57.000,302,11070277,-795,0,1761707156,15161.696124949995,169.80853644000308,50716.448495280005 2025-10-29,03:05:58.000,302,11070187,-795,0,1761707157,15161.655707089994,169.84378208999988,50716.42753392 2025-10-29,03:05:59.000,302,11070256,-795,0,1761707158,15161.64897078,169.89312600000267,50716.27381728001 2025-10-29,03:06:00.000,302,11070323,-795,0,1761707159,15161.58160767999,169.92837164999946,50716.350675600006 2025-10-29,03:06:01.000,302,11070216,-795,0,1761707160,15161.60181660999,169.96361730000353,50716.42054680001 2025-10-29,03:06:02.000,302,11070267,-795,0,1761707161,15161.56139874999,169.94246990999818,50716.44150816001 2025-10-29,03:06:03.000,302,11070289,-795,0,1761707162,15161.534453509994,169.99181382000097,50716.42753392 2025-10-29,03:06:04.000,302,11070270,-795,0,1761707163,15161.500771959989,169.9847646900016,50716.40657256 2025-10-29,03:06:05.000,302,11070145,-795,0,1761707164,15161.473826719994,169.99886295000033,50716.51137936001 2025-10-29,03:06:06.000,302,11070317,-795,0,1761707165,15161.487299339999,169.99886295000033,50716.497405120004 2025-10-29,03:06:07.000,302,11070311,-795,0,1761707166,15161.433408859994,169.97771556000225,50716.47644376 2025-10-29,03:06:08.000,302,11070250,-795,0,1761707167,15161.386254689998,170.0693542500012,50716.48343088 2025-10-29,03:06:09.000,302,11070216,-795,0,1761707168,15161.399727309989,170.08345250999992,50716.497405120004 2025-10-29,03:06:10.000,302,11070136,-795,0,1761707169,15161.366045759998,170.104599899998,50716.55330208 2025-10-29,03:06:11.000,302,11070227,-795,0,1761707170,15161.298682659988,170.104599899998,50716.50439224 2025-10-29,03:06:12.000,302,11070224,-795,0,1761707171,15161.251528489993,170.15394381000078,50716.53932784001 2025-10-29,03:06:13.000,302,11070283,-795,0,1761707172,15161.190901699993,170.13984555000206,50716.47644376 2025-10-29,03:06:14.000,302,11070215,-795,0,1761707173,15161.217846940002,170.23853337000037,50716.5952248 2025-10-29,03:06:15.000,302,11070191,-795,0,1761707174,15161.143747529997,170.23853337000037,50716.51137936001 2025-10-29,03:06:16.000,302,11070251,-795,0,1761707175,15161.103329669997,170.2667298899978,50716.49041800001 2025-10-29,03:06:17.000,302,11070229,-795,0,1761707176,15161.042702879997,170.21033685000293,50716.55330208 2025-10-29,03:06:18.000,302,11070238,-795,0,1761707177,15161.029230259992,170.2667298899978,50716.51137936001 2025-10-29,03:06:19.000,302,11070319,-795,0,1761707178,15161.042702879997,170.231484240001,50716.5253536 2025-10-29,03:06:20.000,302,11070264,-795,0,1761707179,15160.968603469992,170.2667298899978,50716.518366480006 2025-10-29,03:06:21.000,302,11070260,-795,0,1761707180,15160.961867159996,170.2667298899978,50716.50439224 2025-10-29,03:06:22.000,302,11070241,-795,0,1761707181,15160.934921920001,170.2667298899978,50716.51137936001 2025-10-29,03:06:23.000,302,11070234,-795,0,1761707182,15160.928185609991,170.33722118999867,50716.567276320005 2025-10-29,03:06:24.000,302,11070196,-795,0,1761707183,15160.881031439996,170.33722118999867,50716.60919904001 2025-10-29,03:06:25.000,302,11070305,-795,0,1761707184,15160.881031439996,170.35836858000403,50716.6301604 2025-10-29,03:06:26.000,302,11070255,-795,0,1761707185,15160.860822509996,170.35131945000467,50716.57426344 2025-10-29,03:06:27.000,302,11070305,-795,0,1761707186,15160.847349889991,170.35131945000467,50716.58125056 2025-10-29,03:06:28.000,302,11070236,-795,0,1761707187,15160.806932029991,170.35836858000403,50716.55330208 2025-10-29,03:06:29.000,302,11070233,-795,0,1761707188,15160.779986789996,170.48525291999977,50716.5253536 2025-10-29,03:06:30.000,302,11070153,-795,0,1761707189,15160.779986789996,170.52049857000384,50716.53932784001 2025-10-29,03:06:31.000,302,11070326,-795,0,1761707190,15160.719359999996,170.51344944000448,50716.57426344 2025-10-29,03:06:32.000,302,11070264,-795,0,1761707191,15160.739568929996,170.49230204999913,50716.62317328 2025-10-29,03:06:33.000,302,11070233,-795,0,1761707192,15160.678942139995,170.48525291999977,50716.58125056 2025-10-29,03:06:34.000,302,11070281,-795,0,1761707193,15160.6519969,170.53459683000256,50716.497405120004 2025-10-29,03:06:35.000,302,11070275,-795,0,1761707194,15160.658733209995,170.4782037900004,50716.5952248 2025-10-29,03:06:36.000,302,11070249,-795,0,1761707195,15160.62505165999,170.54869509000127,50716.62317328 2025-10-29,03:06:37.000,302,11070233,-795,0,1761707196,15160.63178797,170.48525291999977,50716.7000316 2025-10-29,03:06:38.000,302,11070231,-795,0,1761707197,15160.60484272999,170.4641055300017,50716.65810888001 2025-10-29,03:06:39.000,302,11070317,-795,0,1761707198,15160.59137011,170.52049857000384,50716.686057360006 2025-10-29,03:06:40.000,302,11070244,-795,0,1761707199,15160.598106419995,170.54164596000192,50716.62317328 2025-10-29,03:06:41.000,302,11070306,-795,0,1761707200,15160.59137011,170.55574422000063,50716.67208312 2025-10-29,03:06:42.000,302,11070257,-795,0,1761707201,15160.54421593999,170.6262355200015,50716.63714752001 2025-10-29,03:06:43.000,302,11070181,-795,0,1761707202,15160.53074332,170.64033378000022,50716.67208312 2025-10-29,03:06:44.000,302,11070256,-795,0,1761707203,15160.46338021999,170.63328465000086,50716.65810888001 2025-10-29,03:06:45.000,302,11070311,-795,0,1761707204,15160.40948974,170.71787421000045,50716.60919904001 2025-10-29,03:06:46.000,302,11070254,-795,0,1761707205,15160.369071879999,170.8236111599981,50716.65810888001 2025-10-29,03:06:47.000,302,11070249,-795,0,1761707206,15160.38254449999,170.76721812000324,50716.67208312 2025-10-29,03:06:48.000,302,11070252,-795,0,1761707207,15160.321917709989,170.76721812000324,50716.65810888001 2025-10-29,03:06:49.000,302,11070213,-795,0,1761707208,15160.34212663999,170.7742672500026,50716.65112176 2025-10-29,03:06:50.000,302,11070279,-795,0,1761707209,15160.34212663999,170.83066029000474,50716.63714752001 2025-10-29,03:06:51.000,302,11070176,-795,0,1761707210,15160.328654019999,170.8377094200041,50716.65810888001 2025-10-29,03:06:52.000,302,11070148,-795,0,1761707211,15160.308445089999,170.79541464000067,50716.55330208 2025-10-29,03:06:53.000,302,11070241,-795,0,1761707212,15160.315181399994,170.7883655100013,50716.46246952 2025-10-29,03:06:54.000,302,11070255,-795,0,1761707213,15160.335390329994,170.9082007199977,50716.518366480006 2025-10-29,03:06:55.000,302,11070303,-795,0,1761707214,15160.288236159999,170.8236111599981,50716.616186160005 2025-10-29,03:06:56.000,302,11070151,-795,0,1761707215,15160.315181399994,170.90115158999834,50716.5952248 2025-10-29,03:06:57.000,302,11070077,-795,0,1761707216,15160.294972469994,170.9716428899992,50716.51137936001 2025-10-29,03:06:58.000,302,11070184,-795,0,1761707217,15160.281499849989,171.01393767000263,50716.497405120004 2025-10-29,03:06:59.000,302,11070231,-795,0,1761707218,15160.234345679994,170.98574114999792,50716.51137936001 2025-10-29,03:07:00.000,302,11070242,-795,0,1761707219,15160.200664129989,170.99279028000456,50716.43452104 2025-10-29,03:07:01.000,302,11070269,-795,0,1761707220,15160.207400439998,170.97869201999856,50716.50439224 2025-10-29,03:07:02.000,302,11070284,-795,0,1761707221,15160.166982579998,171.0844289700035,50716.46945664001 2025-10-29,03:07:03.000,302,11070247,-795,0,1761707222,15160.166982579998,171.07737984000414,50716.546314960004 2025-10-29,03:07:04.000,302,11070248,-795,0,1761707223,15160.133301029993,171.0844289700035,50716.51137936001 2025-10-29,03:07:05.000,302,11070270,-795,0,1761707224,15160.106355789998,171.12672374999966,50716.518366480006 2025-10-29,03:07:06.000,302,11070169,-795,0,1761707225,15160.086146859998,171.12672374999966,50716.53234072 2025-10-29,03:07:07.000,302,11070222,-795,0,1761707226,15160.126564719998,171.15492027000437,50716.4554824 2025-10-29,03:07:08.000,302,11070194,-795,0,1761707227,15160.099619479988,171.12672374999966,50716.518366480006 2025-10-29,03:07:09.000,302,11070183,-795,0,1761707228,15160.072674239993,171.1196746200003,50716.41355968 2025-10-29,03:07:10.000,302,11070190,-795,0,1761707229,15160.086146859998,171.13377287999901,50716.4554824 2025-10-29,03:07:11.000,302,11070298,-795,0,1761707230,15160.059201619988,171.19016592000116,50716.44150816001 2025-10-29,03:07:12.000,302,11070313,-795,0,1761707231,15160.072674239993,171.19721505000052,50716.4554824 2025-10-29,03:07:13.000,302,11070208,-795,0,1761707232,15160.059201619988,171.16196940000373,50716.3856112 2025-10-29,03:07:14.000,302,11070153,-795,0,1761707233,15160.092883169993,171.27475548000075,50716.378624080004 2025-10-29,03:07:15.000,302,11070188,-795,0,1761707234,15160.113092099993,171.22541156999796,50716.350675600006 2025-10-29,03:07:16.000,302,11070254,-795,0,1761707235,15160.092883169993,171.25360809000267,50716.41355968 2025-10-29,03:07:17.000,302,11070221,-795,0,1761707236,15160.119828409988,171.28885373999947,50716.378624080004 2025-10-29,03:07:18.000,302,11070332,-795,0,1761707237,15160.146773649998,171.34524678000162,50716.37163696001 2025-10-29,03:07:19.000,302,11070218,-795,0,1761707238,15160.119828409988,171.37344329999905,50716.30875288 2025-10-29,03:07:20.000,302,11070248,-795,0,1761707239,15160.126564719998,171.34524678000162,50716.33670136 2025-10-29,03:07:21.000,302,11070282,-795,0,1761707240,15160.153509959993,171.40868895000312,50716.41355968 2025-10-29,03:07:22.000,302,11070207,-795,0,1761707241,15160.126564719998,171.41573808000248,50716.3856112 2025-10-29,03:07:23.000,302,11070213,-795,0,1761707242,15160.153509959993,171.3945906900044,50716.37163696001 2025-10-29,03:07:24.000,302,11070163,-795,0,1761707243,15160.133301029993,171.45803285999864,50716.3856112 2025-10-29,03:07:25.000,302,11070145,-795,0,1761707244,15160.146773649998,171.465081989998,50716.34368848001 2025-10-29,03:07:26.000,302,11070196,-795,0,1761707245,15160.173718889993,171.5144259000008,50716.378624080004 2025-10-29,03:07:27.000,302,11070246,-795,0,1761707246,15160.207400439998,171.479180250004,50716.37163696001 2025-10-29,03:07:28.000,302,11070152,-795,0,1761707247,15160.187191509998,171.50032764000207,50716.399585440005 2025-10-29,03:07:29.000,302,11070281,-795,0,1761707248,15160.173718889993,171.4932785100027,50716.46945664001 2025-10-29,03:07:30.000,302,11070269,-795,0,1761707249,15160.241081989989,171.54262241999822,50716.31574 2025-10-29,03:07:31.000,302,11070219,-795,0,1761707250,15160.207400439998,171.53557328999887,50716.40657256 2025-10-29,03:07:32.000,302,11070253,-795,0,1761707251,15160.180455199989,171.58491720000166,50716.448495280005 2025-10-29,03:07:33.000,302,11070254,-795,0,1761707252,15160.207400439998,171.6131137199991,50716.37163696001 2025-10-29,03:07:34.000,302,11070171,-795,0,1761707253,15160.160246269988,171.69770327999868,50716.40657256 2025-10-29,03:07:35.000,302,11070261,-795,0,1761707254,15160.146773649998,171.69770327999868,50716.36464984 2025-10-29,03:07:36.000,302,11070276,-795,0,1761707255,15160.119828409988,171.80344023000362,50716.3856112 2025-10-29,03:07:37.000,302,11070292,-795,0,1761707256,15160.126564719998,171.75409632000083,50716.48343088 2025-10-29,03:07:38.000,302,11070285,-795,0,1761707257,15160.133301029993,171.78229283999826,50716.37163696001 2025-10-29,03:07:39.000,302,11070166,-795,0,1761707258,15160.092883169993,171.76819457999954,50716.36464984 2025-10-29,03:07:40.000,302,11070167,-795,0,1761707259,15160.086146859998,171.78229283999826,50716.329714240004 2025-10-29,03:07:41.000,302,11070209,-795,0,1761707260,15160.065937929998,171.7752437099989,50716.31574 2025-10-29,03:07:42.000,302,11070216,-795,0,1761707261,15160.086146859998,171.76819457999954,50716.3856112 2025-10-29,03:07:43.000,302,11070242,-795,0,1761707262,15160.038992690002,171.78229283999826,50716.41355968 2025-10-29,03:07:44.000,302,11070267,-795,0,1761707263,15160.133301029993,171.79639110000426,50716.36464984 2025-10-29,03:07:45.000,302,11070307,-795,0,1761707264,15160.059201619988,171.85278413999913,50716.30176576001 2025-10-29,03:07:46.000,302,11070214,-795,0,1761707265,15160.092883169993,171.85278413999913,50716.28779152 2025-10-29,03:07:47.000,302,11070227,-795,0,1761707266,15160.072674239993,171.90917718000128,50716.31574 2025-10-29,03:07:48.000,302,11070229,-795,0,1761707267,15160.099619479988,171.90917718000128,50716.30176576001 2025-10-29,03:07:49.000,302,11070168,-795,0,1761707268,15160.099619479988,171.89507892000256,50716.32272712001 2025-10-29,03:07:50.000,302,11070267,-795,0,1761707269,15160.113092099993,171.93032456999936,50716.31574 2025-10-29,03:07:51.000,302,11070214,-795,0,1761707270,15160.079410549988,171.96557022000343,50716.29477864 2025-10-29,03:07:52.000,302,11070140,-795,0,1761707271,15160.045728999998,171.97966848000215,50716.231894560005 2025-10-29,03:07:53.000,302,11070220,-795,0,1761707272,15160.038992690002,172.00081587000022,50716.350675600006 2025-10-29,03:07:54.000,302,11070247,-795,0,1761707273,15160.032256379993,171.9726193500028,50716.329714240004 2025-10-29,03:07:55.000,302,11070175,-795,0,1761707274,15160.025520069998,171.86688239999785,50716.34368848001 2025-10-29,03:07:56.000,302,11070192,-795,0,1761707275,15160.086146859998,171.8880297900032,50716.26683016 2025-10-29,03:07:57.000,302,11070167,-795,0,1761707276,15160.113092099993,171.8880297900032,50716.30875288 2025-10-29,03:07:58.000,302,11070291,-795,0,1761707277,15160.166982579998,171.88098066000384,50716.329714240004 2025-10-29,03:07:59.000,302,11070190,-795,0,1761707278,15160.166982579998,171.83163675000105,50716.28779152 2025-10-29,03:08:00.000,302,11070205,-795,0,1761707279,15160.207400439998,171.88098066000384,50716.25285592001 2025-10-29,03:08:01.000,302,11070219,-795,0,1761707280,15160.200664129989,171.86688239999785,50716.2109332 2025-10-29,03:08:02.000,302,11070328,-795,0,1761707281,15160.281499849989,171.88098066000384,50716.22490744001 2025-10-29,03:08:03.000,302,11070189,-795,0,1761707282,15160.274763539994,171.83163675000105,50716.27381728001 2025-10-29,03:08:04.000,302,11070230,-795,0,1761707283,15160.335390329994,171.83163675000105,50716.22490744001 2025-10-29,03:08:05.000,302,11070270,-795,0,1761707284,15160.308445089999,171.87393153000448,50716.27381728001 2025-10-29,03:08:06.000,302,11070089,-795,0,1761707285,15160.34212663999,171.8386858800004,50716.18997184 2025-10-29,03:08:07.000,302,11070233,-795,0,1761707286,15160.308445089999,171.92327544,50716.33670136 2025-10-29,03:08:08.000,302,11070287,-795,0,1761707287,15160.321917709989,171.87393153000448,50716.30176576001 2025-10-29,03:08:09.000,302,11070302,-795,0,1761707288,15160.389280809999,171.8386858800004,50716.27381728001 2025-10-29,03:08:10.000,302,11070233,-795,0,1761707289,15160.34212663999,171.86688239999785,50716.29477864 2025-10-29,03:08:11.000,302,11070280,-795,0,1761707290,15160.40275342999,171.80344023000362,50716.30176576001 2025-10-29,03:08:12.000,302,11070228,-795,0,1761707291,15160.42296235999,171.80344023000362,50716.27381728001 2025-10-29,03:08:13.000,302,11070240,-795,0,1761707292,15160.44317128999,171.78229283999826,50716.32272712001 2025-10-29,03:08:14.000,302,11070270,-795,0,1761707293,15160.396017119994,171.7399980600021,50716.32272712001 2025-10-29,03:08:15.000,302,11070270,-795,0,1761707294,15160.47011653,171.74704719000147,50716.20394608001 2025-10-29,03:08:16.000,302,11070189,-795,0,1761707295,15160.49032546,171.76819457999954,50716.30875288 2025-10-29,03:08:17.000,302,11070288,-795,0,1761707296,15160.51053439,171.6765558900006,50716.26683016 2025-10-29,03:08:18.000,302,11070284,-795,0,1761707297,15160.50379807999,171.81048936000298,50716.231894560005 2025-10-29,03:08:19.000,302,11070313,-795,0,1761707298,15160.517270699995,171.8245876200017,50716.16901048 2025-10-29,03:08:20.000,302,11070191,-795,0,1761707299,15160.497061769995,171.81048936000298,50716.2109332 2025-10-29,03:08:21.000,302,11070217,-795,0,1761707300,15160.436434979994,171.73294893000275,50716.14804912 2025-10-29,03:08:22.000,302,11070259,-795,0,1761707301,15160.476852839995,171.86688239999785,50716.21792032 2025-10-29,03:08:23.000,302,11070221,-795,0,1761707302,15160.456643909994,171.76819457999954,50716.127087759996 2025-10-29,03:08:24.000,302,11070224,-795,0,1761707303,15160.436434979994,171.79639110000426,50716.20394608001 2025-10-29,03:08:25.000,302,11070279,-795,0,1761707304,15160.456643909994,171.69770327999868,50716.13407488001 2025-10-29,03:08:26.000,302,11070254,-795,0,1761707305,15160.456643909994,171.76819457999954,50716.231894560005 2025-10-29,03:08:27.000,302,11070253,-795,0,1761707306,15160.55095225,171.7399980600021,50716.25285592001 2025-10-29,03:08:28.000,302,11070291,-795,0,1761707307,15160.55095225,171.6765558900006,50716.182984720006 2025-10-29,03:08:29.000,302,11070214,-795,0,1761707308,15160.47011653,171.71180154000467,50716.231894560005 2025-10-29,03:08:30.000,302,11070163,-795,0,1761707309,15160.56442486999,171.70475240999804,50716.14804912 2025-10-29,03:08:31.000,302,11070204,-795,0,1761707310,15160.50379807999,171.75409632000083,50716.15503624001 2025-10-29,03:08:32.000,302,11070262,-795,0,1761707311,15160.54421593999,171.76819457999954,50716.182984720006 2025-10-29,03:08:33.000,302,11070245,-795,0,1761707312,15160.52400700999,171.76114545000019,50716.16901048 2025-10-29,03:08:34.000,302,11070283,-795,0,1761707313,15160.53074332,171.7893419700049,50716.22490744001 2025-10-29,03:08:35.000,302,11070136,-795,0,1761707314,15160.59137011,171.85278413999913,50716.141062 2025-10-29,03:08:36.000,302,11070196,-795,0,1761707315,15160.56442486999,171.81048936000298,50716.2109332 2025-10-29,03:08:37.000,302,11070170,-635,0,1761707316,15160.598106419995,171.85278413999913,50716.182984720006 2025-10-29,03:08:38.000,302,11070227,-795,0,1761707317,15160.61157904,171.85278413999913,50716.18997184 2025-10-29,03:08:39.000,302,11070282,-795,0,1761707318,15160.638524279995,171.84573500999977,50716.25285592001 2025-10-29,03:08:40.000,302,11070234,-795,0,1761707319,15160.64526058999,171.7893419700049,50716.21792032 2025-10-29,03:08:41.000,302,11070226,-795,0,1761707320,15160.68567844999,171.8386858800004,50716.16901048 2025-10-29,03:08:42.000,302,11070226,-795,0,1761707321,15160.67220583,171.78229283999826,50716.2109332 2025-10-29,03:08:43.000,302,11070274,-795,0,1761707322,15160.67220583,171.8598332699985,50716.20394608001 2025-10-29,03:08:44.000,302,11070191,-795,0,1761707323,15160.67220583,171.83163675000105,50716.25285592001 2025-10-29,03:08:45.000,302,11070235,-795,0,1761707324,15160.69241476,171.85278413999913,50716.25984304 2025-10-29,03:08:46.000,302,11070215,-795,0,1761707325,15160.69241476,171.80344023000362,50716.2109332 2025-10-29,03:08:47.000,302,11070244,-795,0,1761707326,15160.74630523999,171.74704719000147,50716.27381728001 2025-10-29,03:08:48.000,302,11070190,-755,0,1761707327,15160.72609630999,171.81048936000298,50716.26683016 2025-10-29,03:08:49.000,302,11070275,-795,0,1761707328,15160.74630523999,171.8386858800004,50716.17599760001 2025-10-29,03:08:50.000,302,11070181,-795,0,1761707329,15160.76651416999,171.85278413999913,50716.20394608001 2025-10-29,03:08:51.000,302,11070277,-795,0,1761707330,15160.779986789996,171.76819457999954,50716.23888168 2025-10-29,03:08:52.000,302,11070237,-795,0,1761707331,15160.77325048,171.75409632000083,50716.13407488001 2025-10-29,03:08:53.000,302,11070238,-795,0,1761707332,15160.779986789996,171.81753849000233,50716.2109332 2025-10-29,03:08:54.000,302,11070223,-795,0,1761707333,15160.806932029991,171.74704719000147,50716.30176576001 2025-10-29,03:08:55.000,302,11070298,-795,0,1761707334,15160.827140959991,171.71180154000467,50716.25285592001 2025-10-29,03:08:56.000,302,11070305,-795,0,1761707335,15160.840613579996,171.69065414999932,50716.2458688 2025-10-29,03:08:57.000,302,11070275,-795,0,1761707336,15160.800195719996,171.64835937000316,50716.25285592001 2025-10-29,03:08:58.000,302,11070256,-715,0,1761707337,15160.806932029991,171.68360501999996,50716.28779152 2025-10-29,03:08:59.000,302,11070326,-795,0,1761707338,15160.827140959991,171.70475240999804,50716.26683016 2025-10-29,03:09:00.000,302,11070220,-795,0,1761707339,15160.79345941,171.7399980600021,50716.280804400005 2025-10-29,03:09:01.000,302,11070271,-795,0,1761707340,15160.79345941,171.71180154000467,50716.18997184 2025-10-29,03:09:02.000,302,11070199,-795,0,1761707341,15160.786723099991,171.7258998000034,50716.23888168 2025-10-29,03:09:03.000,302,11070304,-795,0,1761707342,15160.72609630999,171.71885067000403,50716.14804912 2025-10-29,03:09:04.000,302,11070248,-795,0,1761707343,15160.759777859996,171.75409632000083,50716.26683016 2025-10-29,03:09:05.000,302,11070257,-795,0,1761707344,15160.75304155,171.73294893000275,50716.09913928 2025-10-29,03:09:06.000,302,11070232,-795,0,1761707345,15160.786723099991,171.7752437099989,50716.17599760001 2025-10-29,03:09:07.000,302,11070266,-795,0,1761707346,15160.820404649996,171.7258998000034,50716.182984720006 2025-10-29,03:09:08.000,302,11070273,-795,0,1761707347,15160.820404649996,171.7752437099989,50716.23888168 2025-10-29,03:09:09.000,302,11070259,-795,0,1761707348,15160.8540862,171.71180154000467,50716.28779152 2025-10-29,03:09:10.000,302,11070237,-795,0,1761707349,15160.887767749991,171.65540850000252,50716.25984304 2025-10-29,03:09:11.000,302,11070323,-795,0,1761707350,15160.8540862,171.63426111000445,50716.21792032 2025-10-29,03:09:12.000,302,11070332,-795,0,1761707351,15160.8540862,171.64835937000316,50716.13407488001 2025-10-29,03:09:13.000,302,11070283,-795,0,1761707352,15160.83387727,171.66245763000188,50716.16901048 2025-10-29,03:09:14.000,302,11070184,-715,0,1761707353,15160.820404649996,171.6272119799978,50716.31574 2025-10-29,03:09:15.000,302,11070227,-795,0,1761707354,15160.83387727,171.62016284999845,50716.23888168 2025-10-29,03:09:16.000,302,11070312,-795,0,1761707355,15160.800195719996,171.6272119799978,50716.23888168 2025-10-29,03:09:17.000,302,11070257,-795,0,1761707356,15160.800195719996,171.63426111000445,50716.2458688 2025-10-29,03:09:18.000,302,11070299,-795,0,1761707357,15160.786723099991,171.66950676000124,50716.25984304 2025-10-29,03:09:19.000,302,11070272,-795,0,1761707358,15160.81366834,171.62016284999845,50716.32272712001 2025-10-29,03:09:20.000,302,11070193,-795,0,1761707359,15160.81366834,171.59196633000101,50716.231894560005 2025-10-29,03:09:21.000,302,11070267,-795,0,1761707360,15160.759777859996,171.6765558900006,50716.23888168 2025-10-29,03:09:22.000,302,11070175,-795,0,1761707361,15160.779986789996,171.60606458999973,50716.26683016 2025-10-29,03:09:23.000,302,11070123,-795,0,1761707362,15160.76651416999,171.64835937000316,50716.28779152 2025-10-29,03:09:24.000,302,11070184,-795,0,1761707363,15160.72609630999,171.63426111000445,50716.231894560005 2025-10-29,03:09:25.000,302,11070120,-795,0,1761707364,15160.759777859996,171.60606458999973,50716.29477864 2025-10-29,03:09:26.000,302,11070302,-795,0,1761707365,15160.73283262,171.60606458999973,50716.32272712001 2025-10-29,03:09:27.000,302,11070233,-795,0,1761707366,15160.76651416999,171.58491720000166,50716.350675600006 2025-10-29,03:09:28.000,302,11070299,-795,0,1761707367,15160.74630523999,171.65540850000252,50716.25285592001 2025-10-29,03:09:29.000,302,11070208,-795,0,1761707368,15160.786723099991,171.53557328999887,50716.2458688 2025-10-29,03:09:30.000,302,11070269,-795,0,1761707369,15160.75304155,171.5285241599995,50716.22490744001 2025-10-29,03:09:31.000,302,11070242,-795,0,1761707370,15160.77325048,171.479180250004,50716.25984304 2025-10-29,03:09:32.000,302,11070274,-795,0,1761707371,15160.77325048,171.53557328999887,50716.21792032 2025-10-29,03:09:33.000,302,11070240,-795,0,1761707372,15160.74630523999,171.4932785100027,50716.33670136 2025-10-29,03:09:34.000,302,11070162,-795,0,1761707373,15160.719359999996,171.5144259000008,50716.22490744001 2025-10-29,03:09:35.000,302,11070191,-795,0,1761707374,15160.739568929996,171.50032764000207,50716.30875288 2025-10-29,03:09:36.000,302,11070288,-795,0,1761707375,15160.71262369,171.5778680700023,50716.21792032 2025-10-29,03:09:37.000,302,11070315,-795,0,1761707376,15160.77325048,171.50737677000143,50716.25285592001 2025-10-29,03:09:38.000,302,11070196,-795,0,1761707377,15160.74630523999,171.57081894000294,50716.25285592001 2025-10-29,03:09:39.000,302,11070232,-795,0,1761707378,15160.70588737999,171.6131137199991,50716.25984304 2025-10-29,03:09:40.000,302,11070263,-795,0,1761707379,15160.66546951999,171.57081894000294,50716.2109332 2025-10-29,03:09:41.000,302,11070172,-795,0,1761707380,15160.658733209995,171.59901546000037,50716.141062 2025-10-29,03:09:42.000,302,11070293,-795,0,1761707381,15160.62505165999,171.59901546000037,50716.16901048 2025-10-29,03:09:43.000,302,11070277,-795,0,1761707382,15160.60484272999,171.5778680700023,50716.231894560005 2025-10-29,03:09:44.000,302,11070231,-795,0,1761707383,15160.59137011,171.60606458999973,50716.18997184 2025-10-29,03:09:45.000,302,11070257,-795,0,1761707384,15160.61157904,171.6765558900006,50716.2109332 2025-10-29,03:09:46.000,302,11070170,-715,0,1761707385,15160.58463379999,171.66950676000124,50716.26683016 2025-10-29,03:09:47.000,302,11070142,-795,0,1761707386,15160.577897489995,171.58491720000166,50716.231894560005 2025-10-29,03:09:48.000,302,11070282,-795,0,1761707387,15160.56442486999,171.64835937000316,50716.27381728001 2025-10-29,03:09:49.000,302,11070237,-795,0,1761707388,15160.55095225,171.54262241999822,50716.23888168 2025-10-29,03:09:50.000,302,11070255,-795,0,1761707389,15160.53074332,171.54967155000486,50716.17599760001 2025-10-29,03:09:51.000,302,11070245,-795,0,1761707390,15160.58463379999,171.54967155000486,50716.27381728001 2025-10-29,03:09:52.000,302,11070242,-795,0,1761707391,15160.598106419995,171.59901546000037,50716.2109332 2025-10-29,03:09:53.000,302,11070278,-795,0,1761707392,15160.56442486999,171.5778680700023,50716.17599760001 2025-10-29,03:09:54.000,302,11070235,-795,0,1761707393,15160.557688559995,171.59196633000101,50716.25984304 2025-10-29,03:09:55.000,302,11070267,-795,0,1761707394,15160.577897489995,171.56376981000358,50716.2109332 2025-10-29,03:09:56.000,302,11070262,-795,0,1761707395,15160.51053439,171.52147503000015,50716.2458688 2025-10-29,03:09:57.000,302,11070276,-795,0,1761707396,15160.537479629995,171.52147503000015,50716.20394608001 2025-10-29,03:09:58.000,302,11070182,-795,0,1761707397,15160.55095225,171.52147503000015,50716.21792032 2025-10-29,03:09:59.000,302,11070279,-795,0,1761707398,15160.53074332,171.54967155000486,50716.231894560005 2025-10-29,03:10:00.000,302,11070241,-795,0,1761707399,15160.46338021999,171.54967155000486,50716.21792032 2025-10-29,03:10:01.000,302,11070211,-795,0,1761707400,15160.47011653,171.54262241999822,50716.280804400005 2025-10-29,03:10:02.000,302,11070280,-795,0,1761707401,15160.436434979994,171.50737677000143,50716.28779152 2025-10-29,03:10:03.000,302,11070329,-795,0,1761707402,15160.42969867,171.5778680700023,50716.25285592001 2025-10-29,03:10:04.000,302,11070211,-795,0,1761707403,15160.40275342999,171.60606458999973,50716.2458688 2025-10-29,03:10:05.000,302,11070238,-795,0,1761707404,15160.389280809999,171.58491720000166,50716.25285592001 2025-10-29,03:10:06.000,302,11070246,-795,0,1761707405,15160.34212663999,171.63426111000445,50716.280804400005 2025-10-29,03:10:07.000,302,11070233,-795,0,1761707406,15160.396017119994,171.71180154000467,50716.19695896 2025-10-29,03:10:08.000,302,11070174,-795,0,1761707407,15160.375808189994,171.6413102400038,50716.182984720006 2025-10-29,03:10:09.000,302,11070259,-795,0,1761707408,15160.348862949999,171.60606458999973,50716.20394608001 2025-10-29,03:10:10.000,302,11070167,-795,0,1761707409,15160.328654019999,171.5778680700023,50716.17599760001 2025-10-29,03:10:11.000,302,11070173,-795,0,1761707410,15160.34212663999,171.55672068000422,50716.23888168 2025-10-29,03:10:12.000,302,11070252,-795,0,1761707411,15160.375808189994,171.59901546000037,50716.141062 2025-10-29,03:10:13.000,302,11070268,-795,0,1761707412,15160.389280809999,171.57081894000294,50716.2458688 2025-10-29,03:10:14.000,302,11070234,-795,0,1761707413,15160.44317128999,171.54967155000486,50716.2458688 2025-10-29,03:10:15.000,302,11070308,-795,0,1761707414,15160.47011653,171.59901546000037,50716.231894560005 2025-10-29,03:10:16.000,302,11070264,-795,0,1761707415,15160.4499076,171.56376981000358,50716.16901048 2025-10-29,03:10:17.000,302,11070309,-795,0,1761707416,15160.436434979994,171.59196633000101,50716.13407488001 2025-10-29,03:10:18.000,302,11070262,-795,0,1761707417,15160.44317128999,171.53557328999887,50716.22490744001 2025-10-29,03:10:19.000,302,11070317,-795,0,1761707418,15160.436434979994,171.59196633000101,50716.182984720006 2025-10-29,03:10:20.000,302,11070276,-755,0,1761707419,15160.4499076,171.59901546000037,50716.18997184 2025-10-29,03:10:21.000,302,11070307,-795,0,1761707420,15160.456643909994,171.58491720000166,50716.25984304 2025-10-29,03:10:22.000,302,11070150,-795,0,1761707421,15160.42296235999,171.56376981000358,50716.13407488001 2025-10-29,03:10:23.000,302,11070345,-795,0,1761707422,15160.355599259994,171.6272119799978,50716.15503624001 2025-10-29,03:10:24.000,302,11070207,-795,0,1761707423,15160.38254449999,171.58491720000166,50716.162023360004 2025-10-29,03:10:25.000,302,11070205,-795,0,1761707424,15160.40275342999,171.59196633000101,50716.127087759996 2025-10-29,03:10:26.000,302,11070280,-795,0,1761707425,15160.396017119994,171.59901546000037,50716.15503624001 2025-10-29,03:10:27.000,302,11070240,-795,0,1761707426,15160.396017119994,171.59196633000101,50716.13407488001 2025-10-29,03:10:28.000,302,11070303,-795,0,1761707427,15160.42969867,171.63426111000445,50716.08516504001 2025-10-29,03:10:29.000,302,11070202,-795,0,1761707428,15160.416226049994,171.6131137199991,50716.14804912 2025-10-29,03:10:30.000,302,11070234,-795,0,1761707429,15160.42296235999,171.62016284999845,50716.14804912 2025-10-29,03:10:31.000,302,11070207,-795,0,1761707430,15160.4499076,171.57081894000294,50716.16901048 2025-10-29,03:10:32.000,302,11070279,-795,0,1761707431,15160.49032546,171.56376981000358,50716.07817792 2025-10-29,03:10:33.000,302,11070157,-795,0,1761707432,15160.517270699995,171.52147503000015,50716.17599760001 2025-10-29,03:10:34.000,302,11070230,-795,0,1761707433,15160.56442486999,171.5285241599995,50716.09215216 2025-10-29,03:10:35.000,302,11070237,-795,0,1761707434,15160.54421593999,171.57081894000294,50716.0711908 2025-10-29,03:10:36.000,302,11070209,-795,0,1761707435,15160.56442486999,171.54262241999822,50716.10612640001 2025-10-29,03:10:37.000,302,11070249,-795,0,1761707436,15160.59137011,171.48622938000335,50716.15503624001 2025-10-29,03:10:38.000,302,11070212,-795,0,1761707437,15160.557688559995,171.57081894000294,50716.08516504001 2025-10-29,03:10:39.000,302,11070242,-795,0,1761707438,15160.517270699995,171.57081894000294,50715.994332480004 2025-10-29,03:10:40.000,302,11070274,-795,0,1761707439,15160.476852839995,171.5778680700023,50715.93843552001 2025-10-29,03:10:41.000,302,11070254,-795,0,1761707440,15160.50379807999,171.5778680700023,50716.0711908 2025-10-29,03:10:42.000,302,11070221,-795,0,1761707441,15160.53074332,171.54967155000486,50716.10612640001 2025-10-29,03:10:43.000,302,11070268,-795,0,1761707442,15160.50379807999,171.54967155000486,50716.09215216 2025-10-29,03:10:44.000,302,11070140,-795,0,1761707443,15160.497061769995,171.60606458999973,50716.07817792 2025-10-29,03:10:45.000,302,11070250,-795,0,1761707444,15160.56442486999,171.59196633000101,50716.00830672001 2025-10-29,03:10:46.000,302,11070219,-795,0,1761707445,15160.52400700999,171.5778680700023,50715.97337112 2025-10-29,03:10:47.000,302,11070274,-795,0,1761707446,15160.56442486999,171.53557328999887,50715.98035824 2025-10-29,03:10:48.000,302,11070195,-795,0,1761707447,15160.55095225,171.55672068000422,50715.97337112 2025-10-29,03:10:49.000,302,11070218,-795,0,1761707448,15160.59137011,171.50032764000207,50715.97337112 2025-10-29,03:10:50.000,302,11070285,-795,0,1761707449,15160.6519969,171.52147503000015,50715.896512800005 2025-10-29,03:10:51.000,302,11070245,-795,0,1761707450,15160.67220583,171.54262241999822,50715.945422640005 2025-10-29,03:10:52.000,302,11070256,-795,0,1761707451,15160.638524279995,171.48622938000335,50715.91747416001 2025-10-29,03:10:53.000,302,11070381,-795,0,1761707452,15160.678942139995,171.52147503000015,50715.97337112 2025-10-29,03:10:54.000,302,11070262,-795,0,1761707453,15160.6519969,171.5144259000008,50715.959396879996 2025-10-29,03:10:55.000,302,11070235,-795,0,1761707454,15160.67220583,171.5285241599995,50715.95240976 2025-10-29,03:10:56.000,302,11070266,-795,0,1761707455,15160.73283262,171.53557328999887,50715.98734536001 2025-10-29,03:10:57.000,302,11070295,-795,0,1761707456,15160.67220583,171.48622938000335,50715.95240976 2025-10-29,03:10:58.000,302,11070310,-795,0,1761707457,15160.72609630999,171.56376981000358,50716.015293840006 2025-10-29,03:10:59.000,302,11070219,-795,0,1761707458,15160.73283262,171.53557328999887,50716.02228096 2025-10-29,03:11:00.000,302,11070255,-795,0,1761707459,15160.699151069995,171.60606458999973,50716.05721656001 2025-10-29,03:11:01.000,302,11070258,-795,0,1761707460,15160.70588737999,171.56376981000358,50715.98734536001 2025-10-29,03:11:02.000,302,11070202,-795,0,1761707461,15160.72609630999,171.5778680700023,50716.02926808 2025-10-29,03:11:03.000,302,11070326,-795,0,1761707462,15160.699151069995,171.54967155000486,50716.00830672001 2025-10-29,03:11:04.000,302,11070176,-795,0,1761707463,15160.699151069995,171.59901546000037,50715.97337112 2025-10-29,03:11:05.000,302,11070257,-795,0,1761707464,15160.699151069995,171.59901546000037,50715.896512800005 2025-10-29,03:11:06.000,302,11070267,-795,0,1761707465,15160.74630523999,171.59901546000037,50715.959396879996 2025-10-29,03:11:07.000,302,11070256,-795,0,1761707466,15160.76651416999,171.6272119799978,50715.95240976 2025-10-29,03:11:08.000,302,11070226,-795,0,1761707467,15160.779986789996,171.60606458999973,50715.91048704 2025-10-29,03:11:09.000,302,11070162,-795,0,1761707468,15160.71262369,171.60606458999973,50715.994332480004 2025-10-29,03:11:10.000,302,11070292,-795,0,1761707469,15160.79345941,171.59901546000037,50715.91048704 2025-10-29,03:11:11.000,302,11070213,-795,0,1761707470,15160.79345941,171.6272119799978,50715.896512800005 2025-10-29,03:11:12.000,302,11070221,-795,0,1761707471,15160.76651416999,171.64835937000316,50715.95240976 2025-10-29,03:11:13.000,302,11070259,-795,0,1761707472,15160.847349889991,171.63426111000445,50715.96638400001 2025-10-29,03:11:14.000,302,11070199,-795,0,1761707473,15160.79345941,171.6765558900006,50715.86856432001 2025-10-29,03:11:15.000,302,11070253,-795,0,1761707474,15160.847349889991,171.68360501999996,50715.93843552001 2025-10-29,03:11:16.000,302,11070279,-795,0,1761707475,15160.779986789996,171.65540850000252,50715.896512800005 2025-10-29,03:11:17.000,302,11070205,-795,0,1761707476,15160.800195719996,171.6765558900006,50715.95240976 2025-10-29,03:11:18.000,302,11070182,-795,0,1761707477,15160.800195719996,171.66950676000124,50715.994332480004 2025-10-29,03:11:19.000,302,11070260,-795,0,1761707478,15160.806932029991,171.71885067000403,50715.97337112 2025-10-29,03:11:20.000,302,11070264,-795,0,1761707479,15160.806932029991,171.74704719000147,50715.95240976 2025-10-29,03:11:21.000,302,11070243,-795,0,1761707480,15160.83387727,171.7893419700049,50716.03625520001 2025-10-29,03:11:22.000,302,11070269,-795,0,1761707481,15160.894504060001,171.76819457999954,50715.959396879996 2025-10-29,03:11:23.000,302,11070176,-795,0,1761707482,15160.874295130001,171.81048936000298,50715.93843552001 2025-10-29,03:11:24.000,302,11070331,-795,0,1761707483,15160.887767749991,171.8245876200017,50715.95240976 2025-10-29,03:11:25.000,302,11070339,-795,0,1761707484,15160.907976679991,171.83163675000105,50715.93843552001 2025-10-29,03:11:26.000,302,11070222,-795,0,1761707485,15160.934921920001,171.83163675000105,50715.92446128 2025-10-29,03:11:27.000,302,11070243,-795,0,1761707486,15160.948394539992,171.81048936000298,50715.90349992 2025-10-29,03:11:28.000,302,11070191,-795,0,1761707487,15160.941658229996,171.90212805000192,50715.91048704 2025-10-29,03:11:29.000,302,11070363,-795,0,1761707488,15161.022493949997,171.8386858800004,50715.95240976 2025-10-29,03:11:30.000,302,11070200,-795,0,1761707489,15160.968603469992,171.81753849000233,50715.994332480004 2025-10-29,03:11:31.000,302,11070325,-795,0,1761707490,15161.002285019997,171.87393153000448,50715.9314484 2025-10-29,03:11:32.000,302,11070218,-795,0,1761707491,15161.076384430002,171.80344023000362,50715.87555144 2025-10-29,03:11:33.000,302,11070211,-795,0,1761707492,15161.062911809997,171.86688239999785,50715.91747416001 2025-10-29,03:11:34.000,302,11070328,-795,0,1761707493,15161.049439189992,171.8880297900032,50715.97337112 2025-10-29,03:11:35.000,302,11070254,-795,0,1761707494,15161.069648119992,171.81753849000233,50715.95240976 2025-10-29,03:11:36.000,302,11070214,-795,0,1761707495,15161.035966570002,171.87393153000448,50715.994332480004 2025-10-29,03:11:37.000,302,11070294,-795,0,1761707496,15161.096593360002,171.86688239999785,50715.9314484 2025-10-29,03:11:38.000,302,11070329,-795,0,1761707497,15161.103329669997,171.8880297900032,50715.98035824 2025-10-29,03:11:39.000,302,11070353,-795,0,1761707498,15161.056175500002,171.85278413999913,50715.98734536001 2025-10-29,03:11:40.000,302,11070223,-795,0,1761707499,15161.069648119992,171.93032456999936,50716.04324232 2025-10-29,03:11:41.000,302,11070305,-795,0,1761707500,15161.103329669997,171.83163675000105,50715.98035824 2025-10-29,03:11:42.000,302,11070272,-795,0,1761707501,15161.083120739997,171.9726193500028,50715.98035824 2025-10-29,03:11:43.000,302,11070338,-795,0,1761707502,15161.069648119992,172.00081587000022,50716.015293840006 2025-10-29,03:11:44.000,302,11070218,-795,0,1761707503,15161.056175500002,171.9726193500028,50715.96638400001 2025-10-29,03:11:45.000,302,11070255,-795,0,1761707504,15161.042702879997,171.99376674000086,50715.945422640005 2025-10-29,03:11:46.000,302,11070387,-795,0,1761707505,15161.042702879997,171.95852109000407,50715.93843552001 2025-10-29,03:11:47.000,302,11070275,-795,0,1761707506,15161.049439189992,171.93737369999872,50715.994332480004 2025-10-29,03:11:48.000,302,11070278,-795,0,1761707507,15161.056175500002,171.95852109000407,50715.994332480004 2025-10-29,03:11:49.000,302,11070233,-795,0,1761707508,15161.103329669997,172.00786499999958,50715.98035824 2025-10-29,03:11:50.000,302,11070272,-795,0,1761707509,15161.116802290002,172.0360615200043,50715.91048704 2025-10-29,03:11:51.000,302,11070267,-795,0,1761707510,15161.076384430002,171.96557022000343,50715.88952568001 2025-10-29,03:11:52.000,302,11070190,-795,0,1761707511,15161.062911809997,171.87393153000448,50715.98734536001 2025-10-29,03:11:53.000,302,11070255,-795,0,1761707512,15161.116802290002,171.90917718000128,50715.98035824 2025-10-29,03:11:54.000,302,11070301,-795,0,1761707513,15161.083120739997,171.93032456999936,50716.02926808 2025-10-29,03:11:55.000,302,11070254,-795,0,1761707514,15161.089857049992,171.94442282999808,50715.959396879996 2025-10-29,03:11:56.000,302,11070304,-795,0,1761707515,15161.009021329992,171.94442282999808,50715.96638400001 2025-10-29,03:11:57.000,302,11070244,-795,0,1761707516,15161.069648119992,171.99376674000086,50716.00830672001 2025-10-29,03:11:58.000,302,11070283,-795,0,1761707517,15161.042702879997,171.90212805000192,50716.05721656001 2025-10-29,03:11:59.000,302,11070235,-795,0,1761707518,15161.056175500002,171.93737369999872,50715.959396879996 2025-10-29,03:12:00.000,302,11070212,-795,0,1761707519,15161.035966570002,171.96557022000343,50715.91048704 2025-10-29,03:12:01.000,302,11070238,-795,0,1761707520,15161.015757640002,172.0219632599983,50715.96638400001 2025-10-29,03:12:02.000,302,11070315,-795,0,1761707521,15161.002285019997,172.04311065000365,50715.92446128 2025-10-29,03:12:03.000,302,11070295,-795,0,1761707522,15161.015757640002,172.0854054299998,50715.98734536001 2025-10-29,03:12:04.000,302,11070209,-795,0,1761707523,15161.015757640002,172.05720891000237,50715.896512800005 2025-10-29,03:12:05.000,302,11070284,-795,0,1761707524,15161.015757640002,172.1065528199979,50715.97337112 2025-10-29,03:12:06.000,302,11070250,-795,0,1761707525,15161.009021329992,172.1065528199979,50715.95240976 2025-10-29,03:12:07.000,302,11070283,-795,0,1761707526,15161.009021329992,172.12065108000388,50715.92446128 2025-10-29,03:12:08.000,302,11070311,-795,0,1761707527,15161.035966570002,172.09950368999853,50715.96638400001 2025-10-29,03:12:09.000,302,11070261,-795,0,1761707528,15161.049439189992,172.1065528199979,50715.959396879996 2025-10-29,03:12:10.000,302,11070180,-795,0,1761707529,15161.083120739997,172.12065108000388,50716.02228096 2025-10-29,03:12:11.000,302,11070298,-795,0,1761707530,15161.096593360002,172.12770021000324,50715.90349992 2025-10-29,03:12:12.000,302,11070325,-795,0,1761707531,15161.042702879997,172.11360195000452,50715.90349992 2025-10-29,03:12:13.000,302,11070267,-795,0,1761707532,15161.062911809997,172.12770021000324,50715.93843552001 2025-10-29,03:12:14.000,302,11070263,-795,0,1761707533,15161.076384430002,172.12770021000324,50715.91747416001 2025-10-29,03:12:15.000,302,11070240,-795,0,1761707534,15161.083120739997,172.12770021000324,50715.98734536001 2025-10-29,03:12:16.000,302,11070323,-795,0,1761707535,15161.116802290002,172.050159780003,50715.84061584001 2025-10-29,03:12:17.000,302,11070261,-795,0,1761707536,15161.049439189992,172.0854054299998,50715.896512800005 2025-10-29,03:12:18.000,302,11070362,-795,0,1761707537,15161.049439189992,172.16294586000004,50715.86856432001 2025-10-29,03:12:19.000,302,11070207,-795,0,1761707538,15161.042702879997,172.12770021000324,50715.91048704 2025-10-29,03:12:20.000,302,11070277,-795,0,1761707539,15161.042702879997,172.16294586000004,50715.98035824 2025-10-29,03:12:21.000,302,11070174,-795,0,1761707540,15161.015757640002,172.24048629000026,50715.95240976 2025-10-29,03:12:22.000,302,11070275,-795,0,1761707541,15160.995548710001,172.21228977000283,50715.92446128 2025-10-29,03:12:23.000,302,11070272,-795,0,1761707542,15160.968603469992,172.1699949899994,50715.87555144 2025-10-29,03:12:24.000,302,11070254,-795,0,1761707543,15160.934921920001,172.22638803000154,50715.86856432001 2025-10-29,03:12:25.000,302,11070263,-795,0,1761707544,15160.83387727,172.16294586000004,50715.88952568001 2025-10-29,03:12:26.000,302,11070292,-795,0,1761707545,15160.827140959991,172.17704411999875,50715.959396879996 2025-10-29,03:12:27.000,302,11070322,-795,0,1761707546,15160.847349889991,172.21933890000219,50715.9314484 2025-10-29,03:12:28.000,302,11070227,-795,0,1761707547,15160.827140959991,172.1840932499981,50715.80568024 2025-10-29,03:12:29.000,302,11070196,-795,0,1761707548,15160.847349889991,172.21228977000283,50715.85459008 2025-10-29,03:12:30.000,302,11070281,-795,0,1761707549,15160.860822509996,172.1840932499981,50715.847602960006 2025-10-29,03:12:31.000,302,11070335,-795,0,1761707550,15160.806932029991,172.1981915100041,50715.91747416001 2025-10-29,03:12:32.000,302,11070218,-795,0,1761707551,15160.840613579996,172.2334371600009,50715.91747416001 2025-10-29,03:12:33.000,302,11070320,-795,0,1761707552,15160.8540862,172.21933890000219,50715.97337112 2025-10-29,03:12:34.000,302,11070272,-795,0,1761707553,15160.820404649996,172.1981915100041,50715.91747416001 2025-10-29,03:12:35.000,302,11070316,-795,0,1761707554,15160.840613579996,172.25458454999898,50715.959396879996 2025-10-29,03:12:36.000,302,11070323,-795,0,1761707555,15160.827140959991,172.22638803000154,50715.847602960006 2025-10-29,03:12:37.000,302,11070187,-795,0,1761707556,15160.827140959991,172.2334371600009,50715.88952568001 2025-10-29,03:12:38.000,302,11070306,-795,0,1761707557,15160.820404649996,172.2334371600009,50715.83362872 2025-10-29,03:12:39.000,302,11070185,-795,0,1761707558,15160.820404649996,172.24753541999962,50715.88253856 2025-10-29,03:12:40.000,302,11070246,-795,0,1761707559,15160.759777859996,172.27573194000433,50715.88253856 2025-10-29,03:12:41.000,302,11070251,-795,0,1761707560,15160.779986789996,172.22638803000154,50715.92446128 2025-10-29,03:12:42.000,302,11070307,-795,0,1761707561,15160.74630523999,172.3180267200005,50715.896512800005 2025-10-29,03:12:43.000,302,11070268,-795,0,1761707562,15160.719359999996,172.381468890002,50716.02926808 2025-10-29,03:12:44.000,302,11070250,-795,0,1761707563,15160.69241476,172.30392846000177,50715.97337112 2025-10-29,03:12:45.000,302,11070227,-795,0,1761707564,15160.678942139995,172.38851802000136,50715.994332480004 2025-10-29,03:12:46.000,302,11070287,-795,0,1761707565,15160.64526058999,172.36032150000392,50715.98035824 2025-10-29,03:12:47.000,302,11070206,-795,0,1761707566,15160.638524279995,172.381468890002,50715.896512800005 2025-10-29,03:12:48.000,302,11070230,-795,0,1761707567,15160.63178797,172.42376366999815,50715.96638400001 2025-10-29,03:12:49.000,302,11070202,-795,0,1761707568,15160.64526058999,172.36737063000328,50715.97337112 2025-10-29,03:12:50.000,302,11070205,-795,0,1761707569,15160.61157904,172.39556715000072,50715.91048704 2025-10-29,03:12:51.000,302,11070292,-795,0,1761707570,15160.537479629995,172.4167145399988,50715.87555144 2025-10-29,03:12:52.000,302,11070164,-715,0,1761707571,15160.577897489995,172.38851802000136,50715.95240976 2025-10-29,03:12:53.000,302,11070222,-795,0,1761707572,15160.63178797,172.48720583999966,50715.92446128 2025-10-29,03:12:54.000,302,11070202,-795,0,1761707573,15160.517270699995,172.4801567100003,50715.896512800005 2025-10-29,03:12:55.000,302,11070265,-795,0,1761707574,15160.53074332,172.45900932000222,50715.945422640005 2025-10-29,03:12:56.000,302,11070178,-795,0,1761707575,15160.62505165999,172.39556715000072,50715.96638400001 2025-10-29,03:12:57.000,302,11070190,-795,0,1761707576,15160.61157904,172.4449110600035,50716.02926808 2025-10-29,03:12:58.000,302,11070212,-795,0,1761707577,15160.52400700999,172.40966540999943,50716.05022944 2025-10-29,03:12:59.000,302,11070304,-795,0,1761707578,15160.598106419995,172.4801567100003,50715.96638400001 2025-10-29,03:13:00.000,302,11070229,-795,0,1761707579,15160.557688559995,172.46605845000158,50715.9314484 2025-10-29,03:13:01.000,302,11070198,-795,0,1761707580,15160.56442486999,172.42376366999815,50716.00830672001 2025-10-29,03:13:02.000,302,11070263,-795,0,1761707581,15160.598106419995,172.42376366999815,50716.00830672001 2025-10-29,03:13:03.000,302,11070238,-795,0,1761707582,15160.50379807999,172.46605845000158,50716.02228096 2025-10-29,03:13:04.000,302,11070153,-795,0,1761707583,15160.50379807999,172.38851802000136,50715.994332480004 2025-10-29,03:13:05.000,302,11070308,-795,0,1761707584,15160.50379807999,172.48720583999966,50715.97337112 2025-10-29,03:13:06.000,302,11070209,-795,0,1761707585,15160.517270699995,172.46605845000158,50715.959396879996 2025-10-29,03:13:07.000,302,11070189,-795,0,1761707586,15160.53074332,172.49425496999902,50715.945422640005 2025-10-29,03:13:08.000,302,11070154,-795,0,1761707587,15160.456643909994,172.43786193000415,50715.86856432001 2025-10-29,03:13:09.000,302,11070263,-795,0,1761707588,15160.476852839995,172.50130409999838,50715.97337112 2025-10-29,03:13:10.000,302,11070291,-795,0,1761707589,15160.497061769995,172.46605845000158,50715.9314484 2025-10-29,03:13:11.000,302,11070194,-795,0,1761707590,15160.436434979994,172.52245149000373,50715.91747416001 2025-10-29,03:13:12.000,302,11070215,-795,0,1761707591,15160.389280809999,172.5647462699999,50715.96638400001 2025-10-29,03:13:13.000,302,11070257,-795,0,1761707592,15160.456643909994,172.58589365999796,50715.98035824 2025-10-29,03:13:14.000,302,11070171,-795,0,1761707593,15160.389280809999,172.51540236000437,50715.994332480004 2025-10-29,03:13:15.000,302,11070159,-795,0,1761707594,15160.4499076,172.49425496999902,50715.91048704 2025-10-29,03:13:16.000,302,11070195,-795,0,1761707595,15160.369071879999,172.52245149000373,50715.91048704 2025-10-29,03:13:17.000,302,11070243,-795,0,1761707596,15160.40275342999,172.5295006200031,50715.88253856 2025-10-29,03:13:18.000,302,11070193,-795,0,1761707597,15160.416226049994,172.5295006200031,50715.90349992 2025-10-29,03:13:19.000,302,11070171,-795,0,1761707598,15160.40275342999,172.52245149000373,50715.90349992 2025-10-29,03:13:20.000,302,11070237,-795,0,1761707599,15160.436434979994,172.55769714000053,50715.91747416001 2025-10-29,03:13:21.000,302,11070230,-795,0,1761707600,15160.389280809999,172.55769714000053,50715.85459008 2025-10-29,03:13:22.000,302,11070242,-795,0,1761707601,15160.47011653,172.5929427900046,50715.9314484 2025-10-29,03:13:23.000,302,11070280,-795,0,1761707602,15160.48358914999,172.50835322999774,50715.91747416001 2025-10-29,03:13:24.000,302,11070204,-795,0,1761707603,15160.476852839995,172.5295006200031,50715.91747416001 2025-10-29,03:13:25.000,302,11070174,-795,0,1761707604,15160.48358914999,172.55064801000117,50715.88253856 2025-10-29,03:13:26.000,302,11070219,-795,0,1761707605,15160.49032546,172.57179539999925,50715.959396879996 2025-10-29,03:13:27.000,302,11070227,-795,0,1761707606,15160.497061769995,172.62113931000204,50715.97337112 2025-10-29,03:13:28.000,302,11070281,-795,0,1761707607,15160.48358914999,172.60704105000332,50715.93843552001 2025-10-29,03:13:29.000,302,11070222,-795,0,1761707608,15160.476852839995,172.5788445299986,50715.91048704 2025-10-29,03:13:30.000,302,11070265,-795,0,1761707609,15160.497061769995,172.67048322000483,50715.87555144 2025-10-29,03:13:31.000,302,11070309,-795,0,1761707610,15160.436434979994,172.60704105000332,50715.945422640005 2025-10-29,03:13:32.000,302,11070251,-795,0,1761707611,15160.42296235999,172.6916306100029,50715.88253856 2025-10-29,03:13:33.000,302,11070167,-795,0,1761707612,15160.36233556999,172.6634340899982,50715.86856432001 2025-10-29,03:13:34.000,302,11070113,-795,0,1761707613,15160.36233556999,172.5929427900046,50715.77074464001 2025-10-29,03:13:35.000,302,11070321,-795,0,1761707614,15160.42296235999,172.61409018000268,50715.85459008 2025-10-29,03:13:36.000,302,11070164,-795,0,1761707615,15160.40948974,172.65638495999883,50715.93843552001 2025-10-29,03:13:37.000,302,11070159,-795,0,1761707616,15160.46338021999,172.68458148000354,50715.85459008 2025-10-29,03:13:38.000,302,11070258,-755,0,1761707617,15160.4499076,172.70572887000162,50715.87555144 2025-10-29,03:13:39.000,302,11070188,-795,0,1761707618,15160.456643909994,172.6916306100029,50715.8615772 2025-10-29,03:13:40.000,302,11070215,-795,0,1761707619,15160.47011653,172.64933582999947,50715.83362872 2025-10-29,03:13:41.000,302,11070231,-795,0,1761707620,15160.50379807999,172.74097451999842,50716.0013196 2025-10-29,03:13:42.000,302,11070189,-795,0,1761707621,15160.54421593999,172.62113931000204,50715.91747416001 2025-10-29,03:13:43.000,302,11070202,-795,0,1761707622,15160.55095225,172.67048322000483,50715.826641600004 2025-10-29,03:13:44.000,302,11070219,-795,0,1761707623,15160.54421593999,172.6281884400014,50715.87555144 2025-10-29,03:13:45.000,302,11070198,-795,0,1761707624,15160.557688559995,172.6422867000001,50715.86856432001 2025-10-29,03:13:46.000,302,11070172,-795,0,1761707625,15160.56442486999,172.70572887000162,50715.81965448001 2025-10-29,03:13:47.000,302,11070206,-795,0,1761707626,15160.537479629995,172.6916306100029,50715.83362872 2025-10-29,03:13:48.000,302,11070205,-795,0,1761707627,15160.49032546,172.7550727800044,50715.77074464001 2025-10-29,03:13:49.000,302,11070210,-795,0,1761707628,15160.53074332,172.7762201700025,50715.72183480001 2025-10-29,03:13:50.000,302,11070202,-795,0,1761707629,15160.53074332,172.79736756000057,50715.71484768 2025-10-29,03:13:51.000,302,11070233,-795,0,1761707630,15160.497061769995,172.74097451999842,50715.72183480001 2025-10-29,03:13:52.000,302,11070155,-795,0,1761707631,15160.476852839995,172.78326930000185,50715.79869312001 2025-10-29,03:13:53.000,302,11070213,-795,0,1761707632,15160.53074332,172.81146581999928,50715.826641600004 2025-10-29,03:13:54.000,302,11070272,-795,0,1761707633,15160.47011653,172.825564079998,50715.78471888 2025-10-29,03:13:55.000,302,11070251,-795,0,1761707634,15160.53074332,172.825564079998,50715.79869312001 2025-10-29,03:13:56.000,302,11070355,-795,0,1761707635,15160.48358914999,172.74097451999842,50715.777731760005 2025-10-29,03:13:57.000,302,11070129,-795,0,1761707636,15160.476852839995,172.79736756000057,50715.826641600004 2025-10-29,03:13:58.000,302,11070225,-795,0,1761707637,15160.47011653,172.825564079998,50715.7567704 2025-10-29,03:13:59.000,302,11070261,-795,0,1761707638,15160.517270699995,172.86080973000207,50715.85459008 2025-10-29,03:14:00.000,302,11070161,-795,0,1761707639,15160.48358914999,172.8749079900008,50715.83362872 2025-10-29,03:14:01.000,302,11070264,-795,0,1761707640,15160.42969867,172.825564079998,50715.8615772 2025-10-29,03:14:02.000,302,11070230,-795,0,1761707641,15160.476852839995,172.81146581999928,50715.83362872 2025-10-29,03:14:03.000,302,11070292,-795,0,1761707642,15160.476852839995,172.81146581999928,50715.88253856 2025-10-29,03:14:04.000,302,11070176,-795,0,1761707643,15160.476852839995,172.76917104000313,50715.847602960006 2025-10-29,03:14:05.000,302,11070287,-795,0,1761707644,15160.53074332,172.7903184300012,50715.93843552001 2025-10-29,03:14:06.000,302,11070328,-795,0,1761707645,15160.50379807999,172.79736756000057,50715.96638400001 2025-10-29,03:14:07.000,302,11070289,-795,0,1761707646,15160.517270699995,172.7550727800044,50715.945422640005 2025-10-29,03:14:08.000,302,11070302,-795,0,1761707647,15160.58463379999,172.71277800000098,50715.96638400001 2025-10-29,03:14:09.000,302,11070206,-795,0,1761707648,15160.54421593999,172.74802364999778,50715.85459008 2025-10-29,03:14:10.000,302,11070228,-795,0,1761707649,15160.53074332,172.71982713000034,50715.896512800005 2025-10-29,03:14:11.000,302,11070245,-795,0,1761707650,15160.58463379999,172.68458148000354,50715.84061584001 2025-10-29,03:14:12.000,302,11070290,-795,0,1761707651,15160.60484272999,172.68458148000354,50715.91747416001 2025-10-29,03:14:13.000,302,11070287,-795,0,1761707652,15160.60484272999,172.71277800000098,50715.84061584001 2025-10-29,03:14:14.000,302,11070306,-795,0,1761707653,15160.61157904,172.7268762599997,50715.8615772 2025-10-29,03:14:15.000,302,11070235,-795,0,1761707654,15160.60484272999,172.6916306100029,50715.826641600004 2025-10-29,03:14:16.000,302,11070212,-795,0,1761707655,15160.63178797,172.67048322000483,50715.88952568001 2025-10-29,03:14:17.000,302,11070170,-795,0,1761707656,15160.618315349995,172.67753235000418,50715.826641600004 2025-10-29,03:14:18.000,302,11070209,-795,0,1761707657,15160.54421593999,172.67753235000418,50715.8615772 2025-10-29,03:14:19.000,302,11070257,-795,0,1761707658,15160.557688559995,172.6634340899982,50715.85459008 2025-10-29,03:14:20.000,302,11070219,-795,0,1761707659,15160.55095225,172.65638495999883,50715.81965448001 2025-10-29,03:14:21.000,302,11070255,-795,0,1761707660,15160.63178797,172.63523757000075,50715.84061584001 2025-10-29,03:14:22.000,302,11070269,-795,0,1761707661,15160.55095225,172.6422867000001,50715.9314484 2025-10-29,03:14:23.000,302,11070227,-795,0,1761707662,15160.557688559995,172.6281884400014,50715.86856432001 2025-10-29,03:14:24.000,302,11070190,-795,0,1761707663,15160.577897489995,172.64933582999947,50715.88253856 2025-10-29,03:14:25.000,302,11070295,-795,0,1761707664,15160.60484272999,172.5788445299986,50715.92446128 2025-10-29,03:14:26.000,302,11070287,-795,0,1761707665,15160.62505165999,172.55769714000053,50715.84061584001 2025-10-29,03:14:27.000,302,11070283,-795,0,1761707666,15160.63178797,172.55769714000053,50715.80568024 2025-10-29,03:14:28.000,302,11070291,-795,0,1761707667,15160.66546951999,172.5295006200031,50715.77074464001 2025-10-29,03:14:29.000,302,11070260,-795,0,1761707668,15160.67220583,172.47310758000094,50715.777731760005 2025-10-29,03:14:30.000,302,11070207,-795,0,1761707669,15160.699151069995,172.4449110600035,50715.6868992 2025-10-29,03:14:31.000,302,11070248,-795,0,1761707670,15160.74630523999,172.43786193000415,50715.728821920005 2025-10-29,03:14:32.000,302,11070253,-795,0,1761707671,15160.77325048,172.46605845000158,50715.77074464001 2025-10-29,03:14:33.000,302,11070157,-795,0,1761707672,15160.75304155,172.50130409999838,50715.791705999996 2025-10-29,03:14:34.000,302,11070223,-795,0,1761707673,15160.75304155,172.42376366999815,50715.84061584001 2025-10-29,03:14:35.000,302,11070240,-795,0,1761707674,15160.786723099991,172.40261628000007,50715.78471888 2025-10-29,03:14:36.000,302,11070221,-795,0,1761707675,15160.72609630999,172.47310758000094,50715.71484768 2025-10-29,03:14:37.000,302,11070269,-795,0,1761707676,15160.820404649996,172.4308128000048,50715.945422640005 2025-10-29,03:14:38.000,302,11070259,-795,0,1761707677,15160.806932029991,172.43786193000415,50715.8615772 2025-10-29,03:14:39.000,302,11070185,-795,0,1761707678,15160.779986789996,172.40261628000007,50715.8615772 2025-10-29,03:14:40.000,302,11070291,-795,0,1761707679,15160.786723099991,172.37441976000264,50715.86856432001 2025-10-29,03:14:41.000,302,11070149,-795,0,1761707680,15160.847349889991,172.381468890002,50715.8615772 2025-10-29,03:14:42.000,302,11070296,-795,0,1761707681,15160.800195719996,172.34622323999793,50715.87555144 2025-10-29,03:14:43.000,302,11070232,-635,0,1761707682,15160.874295130001,172.36737063000328,50715.8615772 2025-10-29,03:14:44.000,302,11070293,-795,0,1761707683,15160.881031439996,172.3180267200005,50715.87555144 2025-10-29,03:14:45.000,302,11070335,-795,0,1761707684,15160.867558819991,172.31097759000113,50715.8615772 2025-10-29,03:14:46.000,302,11070222,-795,0,1761707685,15160.914712990001,172.24753541999962,50715.896512800005 2025-10-29,03:14:47.000,302,11070215,-795,0,1761707686,15160.961867159996,172.24753541999962,50715.791705999996 2025-10-29,03:14:48.000,302,11070249,-795,0,1761707687,15160.928185609991,172.25458454999898,50715.81965448001 2025-10-29,03:14:49.000,302,11070234,-795,0,1761707688,15160.948394539992,172.24048629000026,50715.84061584001 2025-10-29,03:14:50.000,302,11070234,-795,0,1761707689,15160.975339780001,172.20524064000347,50715.77074464001 2025-10-29,03:14:51.000,302,11070276,-795,0,1761707690,15160.961867159996,172.11360195000452,50715.777731760005 2025-10-29,03:14:52.000,302,11070182,-795,0,1761707691,15160.988812399992,172.25458454999898,50715.777731760005 2025-10-29,03:14:53.000,302,11070275,-795,0,1761707692,15161.009021329992,172.21228977000283,50715.83362872 2025-10-29,03:14:54.000,302,11070288,-795,0,1761707693,15160.982076089997,172.14179847000196,50715.79869312001 2025-10-29,03:14:55.000,302,11070188,-795,0,1761707694,15161.029230259992,172.20524064000347,50715.847602960006 2025-10-29,03:14:56.000,302,11070338,-795,0,1761707695,15160.968603469992,172.1699949899994,50715.777731760005 2025-10-29,03:14:57.000,302,11070266,-795,0,1761707696,15161.002285019997,172.15589673000068,50715.81965448001 2025-10-29,03:14:58.000,302,11070282,-795,0,1761707697,15160.988812399992,172.1981915100041,50715.72183480001 2025-10-29,03:14:59.000,302,11070256,-795,0,1761707698,15161.022493949997,172.20524064000347,50715.66593784 2025-10-29,03:15:00.000,302,11070335,-795,0,1761707699,15161.002285019997,172.20524064000347,50715.74279616 2025-10-29,03:15:01.000,302,11070309,-795,0,1761707700,15161.009021329992,172.17704411999875,50715.679912080006 2025-10-29,03:15:02.000,302,11070240,-795,0,1761707701,15161.002285019997,172.07835630000045,50715.72183480001 2025-10-29,03:15:03.000,302,11070287,-795,0,1761707702,15161.069648119992,172.16294586000004,50715.791705999996 2025-10-29,03:15:04.000,302,11070141,-795,0,1761707703,15161.116802290002,172.12065108000388,50715.77074464001 2025-10-29,03:15:05.000,302,11070322,-795,0,1761707704,15161.130274909992,172.09950368999853,50715.76375752 2025-10-29,03:15:06.000,302,11070293,-795,0,1761707705,15161.130274909992,172.12770021000324,50715.791705999996 2025-10-29,03:15:07.000,302,11070263,-795,0,1761707706,15161.123538599997,172.05720891000237,50715.77074464001 2025-10-29,03:15:08.000,302,11070279,-795,0,1761707707,15161.143747529997,172.07835630000045,50715.74279616 2025-10-29,03:15:09.000,302,11070208,-795,0,1761707708,15161.123538599997,172.1347493400026,50715.72183480001 2025-10-29,03:15:10.000,302,11070285,-795,0,1761707709,15161.137011220002,172.02901238999766,50715.70087344001 2025-10-29,03:15:11.000,302,11070340,-795,0,1761707710,15161.110065979992,172.050159780003,50715.6868992 2025-10-29,03:15:12.000,302,11070347,-795,0,1761707711,15161.137011220002,172.09950368999853,50715.69388632 2025-10-29,03:15:13.000,302,11070271,-795,0,1761707712,15161.157220150002,172.050159780003,50715.72183480001 2025-10-29,03:15:14.000,302,11070275,-795,0,1761707713,15161.143747529997,172.12065108000388,50715.71484768 2025-10-29,03:15:15.000,302,11070272,-795,0,1761707714,15161.116802290002,172.12770021000324,50715.76375752 2025-10-29,03:15:16.000,302,11070310,-795,0,1761707715,15161.123538599997,172.1347493400026,50715.71484768 2025-10-29,03:15:17.000,302,11070323,-795,0,1761707716,15161.089857049992,172.1347493400026,50715.72183480001 2025-10-29,03:15:18.000,302,11070221,-795,0,1761707717,15161.069648119992,172.17704411999875,50715.777731760005 2025-10-29,03:15:19.000,302,11070263,-795,0,1761707718,15160.988812399992,172.1981915100041,50715.77074464001 2025-10-29,03:15:20.000,302,11070300,-795,0,1761707719,15161.056175500002,172.1699949899994,50715.679912080006 2025-10-29,03:15:21.000,302,11070202,-795,0,1761707720,15161.002285019997,172.1840932499981,50715.74279616 2025-10-29,03:15:22.000,302,11070207,-795,0,1761707721,15161.056175500002,172.20524064000347,50715.70087344001 2025-10-29,03:15:23.000,302,11070313,-795,0,1761707722,15161.069648119992,172.15589673000068,50715.77074464001 2025-10-29,03:15:24.000,302,11070183,-795,0,1761707723,15161.056175500002,172.15589673000068,50715.658950720004 2025-10-29,03:15:25.000,302,11070279,-795,0,1761707724,15161.076384430002,172.1840932499981,50715.64497648 2025-10-29,03:15:26.000,302,11070272,-795,0,1761707725,15161.015757640002,172.1699949899994,50715.67292496001 2025-10-29,03:15:27.000,302,11070197,-795,0,1761707726,15161.009021329992,172.25458454999898,50715.679912080006 2025-10-29,03:15:28.000,302,11070238,-795,0,1761707727,15161.009021329992,172.19114238000475,50715.777731760005 2025-10-29,03:15:29.000,302,11070308,-795,0,1761707728,15160.968603469992,172.1699949899994,50715.72183480001 2025-10-29,03:15:30.000,302,11070233,-795,0,1761707729,15161.022493949997,172.1699949899994,50715.71484768 2025-10-29,03:15:31.000,302,11070271,-795,0,1761707730,15160.934921920001,172.1981915100041,50715.728821920005 2025-10-29,03:15:32.000,302,11070283,-795,0,1761707731,15160.968603469992,172.15589673000068,50715.73580904 2025-10-29,03:15:33.000,302,11070292,-795,0,1761707732,15161.022493949997,172.17704411999875,50715.74279616 2025-10-29,03:15:34.000,302,11070316,-795,0,1761707733,15160.988812399992,172.14884760000132,50715.728821920005 2025-10-29,03:15:35.000,302,11070251,-795,0,1761707734,15160.968603469992,172.14884760000132,50715.71484768 2025-10-29,03:15:36.000,302,11070332,-795,0,1761707735,15160.955130850001,172.0854054299998,50715.73580904 2025-10-29,03:15:37.000,302,11070219,-795,0,1761707736,15160.941658229996,172.14884760000132,50715.71484768 2025-10-29,03:15:38.000,302,11070207,-795,0,1761707737,15160.941658229996,172.11360195000452,50715.74978328001 2025-10-29,03:15:39.000,302,11070194,-795,0,1761707738,15160.955130850001,172.06425804000173,50715.6868992 2025-10-29,03:15:40.000,302,11070193,-795,0,1761707739,15160.914712990001,172.0360615200043,50715.71484768 2025-10-29,03:15:41.000,302,11070201,-795,0,1761707740,15160.928185609991,172.12065108000388,50715.76375752 2025-10-29,03:15:42.000,302,11070259,-795,0,1761707741,15160.955130850001,172.07835630000045,50715.81965448001 2025-10-29,03:15:43.000,302,11070200,-795,0,1761707742,15161.002285019997,172.1347493400026,50715.8615772 2025-10-29,03:15:44.000,302,11070249,-795,0,1761707743,15160.921449299996,172.09950368999853,50715.80568024 2025-10-29,03:15:45.000,302,11070197,-795,0,1761707744,15160.968603469992,172.0854054299998,50715.77074464001 2025-10-29,03:15:46.000,302,11070295,-795,0,1761707745,15160.975339780001,172.12770021000324,50715.80568024 2025-10-29,03:15:47.000,302,11070253,-795,0,1761707746,15160.934921920001,172.09950368999853,50715.81965448001 2025-10-29,03:15:48.000,302,11070201,-795,0,1761707747,15160.928185609991,172.09950368999853,50715.777731760005 2025-10-29,03:15:49.000,302,11070255,-795,0,1761707748,15160.982076089997,172.06425804000173,50715.83362872 2025-10-29,03:15:50.000,302,11070315,-795,0,1761707749,15160.928185609991,172.15589673000068,50715.84061584001 2025-10-29,03:15:51.000,302,11070273,-795,0,1761707750,15160.968603469992,172.0854054299998,50715.74978328001 2025-10-29,03:15:52.000,302,11070208,-795,0,1761707751,15160.995548710001,172.09245455999917,50715.81266736 2025-10-29,03:15:53.000,302,11070254,-795,0,1761707752,15160.968603469992,172.1065528199979,50715.728821920005 2025-10-29,03:15:54.000,302,11070212,-755,0,1761707753,15160.955130850001,172.12770021000324,50715.71484768 2025-10-29,03:15:55.000,302,11070209,-795,0,1761707754,15161.009021329992,172.12770021000324,50715.81266736 2025-10-29,03:15:56.000,302,11070293,-795,0,1761707755,15161.062911809997,172.20524064000347,50715.79869312001 2025-10-29,03:15:57.000,302,11070299,-795,0,1761707756,15160.948394539992,172.19114238000475,50715.80568024 2025-10-29,03:15:58.000,302,11070333,-795,0,1761707757,15161.056175500002,172.21228977000283,50715.83362872 2025-10-29,03:15:59.000,302,11070221,-795,0,1761707758,15160.961867159996,172.1981915100041,50715.896512800005 2025-10-29,03:16:00.000,302,11070309,-795,0,1761707759,15160.948394539992,172.26163367999834,50715.76375752 2025-10-29,03:16:01.000,302,11070254,-795,0,1761707760,15160.961867159996,172.26163367999834,50715.73580904 2025-10-29,03:16:02.000,302,11070357,-795,0,1761707761,15160.988812399992,172.24753541999962,50715.74978328001 2025-10-29,03:16:03.000,302,11070276,-795,0,1761707762,15161.009021329992,172.2334371600009,50715.77074464001 2025-10-29,03:16:04.000,302,11070335,-795,0,1761707763,15160.975339780001,172.21228977000283,50715.74279616 2025-10-29,03:16:05.000,302,11070299,-795,0,1761707764,15160.921449299996,172.26163367999834,50715.84061584001 2025-10-29,03:16:06.000,302,11070231,-795,0,1761707765,15160.961867159996,172.21228977000283,50715.81266736 2025-10-29,03:16:07.000,302,11070241,-795,0,1761707766,15160.955130850001,172.17704411999875,50715.81266736 2025-10-29,03:16:08.000,302,11070252,-795,0,1761707767,15160.968603469992,172.21228977000283,50715.78471888 2025-10-29,03:16:09.000,302,11070224,-795,0,1761707768,15160.955130850001,172.24753541999962,50715.791705999996 2025-10-29,03:16:10.000,302,11070361,-795,0,1761707769,15161.002285019997,172.21228977000283,50715.85459008 2025-10-29,03:16:11.000,302,11070287,-795,0,1761707770,15160.928185609991,172.25458454999898,50715.90349992 2025-10-29,03:16:12.000,302,11070282,-795,0,1761707771,15160.948394539992,172.19114238000475,50715.78471888 2025-10-29,03:16:13.000,302,11070275,-795,0,1761707772,15161.009021329992,172.24753541999962,50715.80568024 2025-10-29,03:16:14.000,302,11070255,-795,0,1761707773,15160.948394539992,172.1840932499981,50715.74279616 2025-10-29,03:16:15.000,302,11070334,-795,0,1761707774,15160.948394539992,172.1981915100041,50715.80568024 2025-10-29,03:16:16.000,302,11070377,-795,0,1761707775,15160.948394539992,172.20524064000347,50715.71484768 2025-10-29,03:16:17.000,302,11070261,-795,0,1761707776,15160.928185609991,172.2686828099977,50715.70786056 2025-10-29,03:16:18.000,302,11070331,-795,0,1761707777,15160.907976679991,172.24048629000026,50715.71484768 2025-10-29,03:16:19.000,302,11070322,-795,0,1761707778,15160.914712990001,172.1981915100041,50715.679912080006 2025-10-29,03:16:20.000,302,11070214,-795,0,1761707779,15160.928185609991,172.19114238000475,50715.6868992 2025-10-29,03:16:21.000,302,11070302,-795,0,1761707780,15160.894504060001,172.1699949899994,50715.73580904 2025-10-29,03:16:22.000,302,11070236,-795,0,1761707781,15160.921449299996,172.1065528199979,50715.71484768 2025-10-29,03:16:23.000,302,11070317,-795,0,1761707782,15160.921449299996,172.14179847000196,50715.679912080006 2025-10-29,03:16:24.000,302,11070333,-795,0,1761707783,15160.921449299996,172.16294586000004,50715.74978328001 2025-10-29,03:16:25.000,302,11070317,-795,0,1761707784,15160.988812399992,172.20524064000347,50715.76375752 2025-10-29,03:16:26.000,302,11070342,-795,0,1761707785,15160.955130850001,172.1699949899994,50715.60305376001 2025-10-29,03:16:27.000,302,11070329,-795,0,1761707786,15160.948394539992,172.15589673000068,50715.826641600004 2025-10-29,03:16:28.000,302,11070331,-795,0,1761707787,15160.941658229996,172.12770021000324,50715.76375752 2025-10-29,03:16:29.000,302,11070292,-795,0,1761707788,15160.982076089997,172.1840932499981,50715.86856432001 2025-10-29,03:16:30.000,302,11070323,-795,0,1761707789,15160.982076089997,172.09245455999917,50715.791705999996 2025-10-29,03:16:31.000,302,11070332,-795,0,1761707790,15160.995548710001,172.0854054299998,50715.81266736 2025-10-29,03:16:32.000,302,11070374,-795,0,1761707791,15161.015757640002,172.02901238999766,50715.70087344001 2025-10-29,03:16:33.000,302,11070288,-795,0,1761707792,15161.002285019997,172.07835630000045,50715.74978328001 2025-10-29,03:16:34.000,302,11070325,-795,0,1761707793,15160.982076089997,172.1065528199979,50715.73580904 2025-10-29,03:16:35.000,302,11070242,-795,0,1761707794,15161.049439189992,172.0713071700011,50715.7567704 2025-10-29,03:16:36.000,302,11070296,-795,0,1761707795,15161.069648119992,172.07835630000045,50715.70786056 2025-10-29,03:16:37.000,302,11070349,-795,0,1761707796,15161.042702879997,172.11360195000452,50715.679912080006 2025-10-29,03:16:38.000,302,11070247,-795,0,1761707797,15161.056175500002,172.12770021000324,50715.679912080006 2025-10-29,03:16:39.000,302,11070304,-795,0,1761707798,15161.002285019997,172.14179847000196,50715.70087344001 2025-10-29,03:16:40.000,302,11070267,-795,0,1761707799,15161.069648119992,172.17704411999875,50715.67292496001 2025-10-29,03:16:41.000,302,11070265,-795,0,1761707800,15161.029230259992,172.16294586000004,50715.66593784 2025-10-29,03:16:42.000,302,11070236,-795,0,1761707801,15161.042702879997,172.14179847000196,50715.66593784 2025-10-29,03:16:43.000,302,11070238,-795,0,1761707802,15161.056175500002,172.15589673000068,50715.6868992 2025-10-29,03:16:44.000,302,11070240,-795,0,1761707803,15161.103329669997,172.17704411999875,50715.69388632 2025-10-29,03:16:45.000,302,11070250,-795,0,1761707804,15161.103329669997,172.15589673000068,50715.74978328001 2025-10-29,03:16:46.000,302,11070195,-795,0,1761707805,15161.056175500002,172.14179847000196,50715.617028 2025-10-29,03:16:47.000,302,11070236,-795,0,1761707806,15161.062911809997,172.14884760000132,50715.63100224001 2025-10-29,03:16:48.000,302,11070235,-795,0,1761707807,15161.049439189992,172.15589673000068,50715.69388632 2025-10-29,03:16:49.000,302,11070211,-795,0,1761707808,15161.069648119992,172.14179847000196,50715.7567704 2025-10-29,03:16:50.000,302,11070263,-795,0,1761707809,15161.116802290002,172.14179847000196,50715.658950720004 2025-10-29,03:16:51.000,302,11070257,-795,0,1761707810,15161.103329669997,172.12065108000388,50715.59606664 2025-10-29,03:16:52.000,302,11070207,-795,0,1761707811,15161.116802290002,172.0713071700011,50715.6868992 2025-10-29,03:16:53.000,302,11070276,-795,0,1761707812,15161.137011220002,172.07835630000045,50715.66593784 2025-10-29,03:16:54.000,302,11070298,-795,0,1761707813,15161.123538599997,172.0854054299998,50715.658950720004 2025-10-29,03:16:55.000,302,11070198,-795,0,1761707814,15161.137011220002,172.02901238999766,50715.6868992 2025-10-29,03:16:56.000,302,11070191,-795,0,1761707815,15161.143747529997,172.00786499999958,50715.63100224001 2025-10-29,03:16:57.000,302,11070277,-795,0,1761707816,15161.184165389997,172.0360615200043,50715.71484768 2025-10-29,03:16:58.000,302,11070229,-795,0,1761707817,15161.211110629993,172.02901238999766,50715.65196360001 2025-10-29,03:16:59.000,302,11070226,-795,0,1761707818,15161.170692769992,172.01491412999894,50715.60305376001 2025-10-29,03:17:00.000,302,11070296,-795,0,1761707819,15161.137011220002,171.9514719600047,50715.66593784 2025-10-29,03:17:01.000,302,11070298,-795,0,1761707820,15161.157220150002,171.9726193500028,50715.65196360001 2025-10-29,03:17:02.000,302,11070245,-795,0,1761707821,15161.130274909992,171.96557022000343,50715.70786056 2025-10-29,03:17:03.000,302,11070225,-795,0,1761707822,15161.184165389997,171.95852109000407,50715.69388632 2025-10-29,03:17:04.000,302,11070251,-795,0,1761707823,15161.143747529997,172.00081587000022,50715.617028 2025-10-29,03:17:05.000,302,11070211,-795,0,1761707824,15161.197638010002,171.9514719600047,50715.66593784 2025-10-29,03:17:06.000,302,11070272,-795,0,1761707825,15161.157220150002,171.9867176100015,50715.70087344001 2025-10-29,03:17:07.000,302,11070222,-795,0,1761707826,15161.143747529997,171.96557022000343,50715.70087344001 2025-10-29,03:17:08.000,302,11070241,-795,0,1761707827,15161.177429080002,171.95852109000407,50715.70087344001 2025-10-29,03:17:09.000,302,11070302,-795,0,1761707828,15161.143747529997,171.9514719600047,50715.66593784 2025-10-29,03:17:10.000,302,11070332,-795,0,1761707829,15161.190901699993,171.93737369999872,50715.6868992 2025-10-29,03:17:11.000,302,11070247,-795,0,1761707830,15161.190901699993,171.90212805000192,50715.70786056 2025-10-29,03:17:12.000,302,11070188,-795,0,1761707831,15161.184165389997,171.90212805000192,50715.73580904 2025-10-29,03:17:13.000,302,11070291,-795,0,1761707832,15161.143747529997,171.87393153000448,50715.65196360001 2025-10-29,03:17:14.000,302,11070207,-795,0,1761707833,15161.157220150002,171.89507892000256,50715.63100224001 2025-10-29,03:17:15.000,302,11070184,-795,0,1761707834,15161.163956459997,171.8598332699985,50715.658950720004 2025-10-29,03:17:16.000,302,11070224,-795,0,1761707835,15161.170692769992,171.8245876200017,50715.55414392001 2025-10-29,03:17:17.000,302,11070204,-795,0,1761707836,15161.130274909992,171.8245876200017,50715.59606664 2025-10-29,03:17:18.000,302,11070330,-795,0,1761707837,15161.190901699993,171.8245876200017,50715.6868992 2025-10-29,03:17:19.000,302,11070240,-795,0,1761707838,15161.130274909992,171.8598332699985,50715.65196360001 2025-10-29,03:17:20.000,302,11070306,-795,0,1761707839,15161.130274909992,171.84573500999977,50715.53318256001 2025-10-29,03:17:21.000,302,11070266,-795,0,1761707840,15161.116802290002,171.87393153000448,50715.610040880005 2025-10-29,03:17:22.000,302,11070142,-795,0,1761707841,15161.130274909992,171.8386858800004,50715.617028 2025-10-29,03:17:23.000,302,11070267,-795,0,1761707842,15161.116802290002,171.85278413999913,50715.5471568 2025-10-29,03:17:24.000,302,11070309,-795,0,1761707843,15161.150483839992,171.90917718000128,50715.52619544 2025-10-29,03:17:25.000,302,11070164,-795,0,1761707844,15161.116802290002,171.8245876200017,50715.55414392001 2025-10-29,03:17:26.000,302,11070242,-795,0,1761707845,15161.177429080002,171.8386858800004,50715.55414392001 2025-10-29,03:17:27.000,302,11070310,-795,0,1761707846,15161.116802290002,171.86688239999785,50715.58907952 2025-10-29,03:17:28.000,302,11070228,-795,0,1761707847,15161.123538599997,171.89507892000256,50715.5471568 2025-10-29,03:17:29.000,302,11070202,-795,0,1761707848,15161.116802290002,171.95852109000407,50715.491259840004 2025-10-29,03:17:30.000,302,11070339,-795,0,1761707849,15161.157220150002,171.8880297900032,50715.63100224001 2025-10-29,03:17:31.000,302,11070241,-795,0,1761707850,15161.103329669997,171.97966848000215,50715.60305376001 2025-10-29,03:17:32.000,302,11070282,-795,0,1761707851,15161.089857049992,171.91622631000064,50715.624015119996 2025-10-29,03:17:33.000,302,11070188,-795,0,1761707852,15161.096593360002,171.93032456999936,50715.63100224001 2025-10-29,03:17:34.000,302,11070169,-795,0,1761707853,15161.069648119992,171.94442282999808,50715.6868992 2025-10-29,03:17:35.000,302,11070253,-795,0,1761707854,15161.110065979992,171.90917718000128,50715.69388632 2025-10-29,03:17:36.000,302,11070171,-795,0,1761707855,15161.069648119992,171.89507892000256,50715.58907952 2025-10-29,03:17:37.000,302,11070286,-795,0,1761707856,15161.076384430002,171.90212805000192,50715.58209240001 2025-10-29,03:17:38.000,302,11070223,-795,0,1761707857,15161.103329669997,171.8245876200017,50715.617028 2025-10-29,03:17:39.000,302,11070214,-795,0,1761707858,15161.042702879997,171.88098066000384,50715.617028 2025-10-29,03:17:40.000,302,11070362,-795,0,1761707859,15161.110065979992,171.90212805000192,50715.610040880005 2025-10-29,03:17:41.000,302,11070298,-795,0,1761707860,15161.062911809997,171.87393153000448,50715.610040880005 2025-10-29,03:17:42.000,302,11070200,-795,0,1761707861,15161.056175500002,171.83163675000105,50715.67292496001 2025-10-29,03:17:43.000,302,11070296,-795,0,1761707862,15161.049439189992,171.8880297900032,50715.617028 2025-10-29,03:17:44.000,302,11070289,-795,0,1761707863,15161.069648119992,171.86688239999785,50715.624015119996 2025-10-29,03:17:45.000,302,11070325,-795,0,1761707864,15161.096593360002,171.8880297900032,50715.53318256001 2025-10-29,03:17:46.000,302,11070224,-795,0,1761707865,15161.022493949997,171.90212805000192,50715.55414392001 2025-10-29,03:17:47.000,302,11070346,-795,0,1761707866,15161.056175500002,171.87393153000448,50715.59606664 2025-10-29,03:17:48.000,302,11070273,-795,0,1761707867,15160.934921920001,171.8598332699985,50715.70087344001 2025-10-29,03:17:49.000,302,11070328,-795,0,1761707868,15160.975339780001,171.86688239999785,50715.69388632 2025-10-29,03:17:50.000,302,11070276,-795,0,1761707869,15160.982076089997,171.8598332699985,50715.617028 2025-10-29,03:17:51.000,302,11070251,-795,0,1761707870,15161.022493949997,171.95852109000407,50715.679912080006 2025-10-29,03:17:52.000,302,11070210,-795,0,1761707871,15161.009021329992,171.93032456999936,50715.658950720004 2025-10-29,03:17:53.000,302,11070221,-795,0,1761707872,15161.029230259992,171.91622631000064,50715.58907952 2025-10-29,03:17:54.000,302,11070221,-795,0,1761707873,15161.042702879997,171.91622631000064,50715.63798936 2025-10-29,03:17:55.000,302,11070229,-795,0,1761707874,15161.015757640002,171.9514719600047,50715.58907952 2025-10-29,03:17:56.000,302,11070236,-795,0,1761707875,15161.049439189992,171.96557022000343,50715.57510528 2025-10-29,03:17:57.000,302,11070295,-795,0,1761707876,15161.029230259992,171.95852109000407,50715.47029848 2025-10-29,03:17:58.000,302,11070259,-795,0,1761707877,15161.062911809997,172.02901238999766,50715.47029848 2025-10-29,03:17:59.000,302,11070213,-795,0,1761707878,15161.009021329992,171.96557022000343,50715.52619544 2025-10-29,03:18:00.000,302,11070249,-795,0,1761707879,15161.022493949997,171.9726193500028,50715.442350000005 2025-10-29,03:18:01.000,302,11070255,-795,0,1761707880,15161.035966570002,172.00081587000022,50715.42138864 2025-10-29,03:18:02.000,302,11070332,-795,0,1761707881,15161.029230259992,172.0219632599983,50715.49824696 2025-10-29,03:18:03.000,302,11070283,-795,0,1761707882,15161.022493949997,172.00081587000022,50715.512221200006 2025-10-29,03:18:04.000,302,11070287,-795,0,1761707883,15160.982076089997,172.00081587000022,50715.47029848 2025-10-29,03:18:05.000,302,11070407,-795,0,1761707884,15161.015757640002,172.0360615200043,50715.51920832 2025-10-29,03:18:06.000,302,11070273,-795,0,1761707885,15160.975339780001,172.01491412999894,50715.561131040005 2025-10-29,03:18:07.000,302,11070217,-795,0,1761707886,15161.002285019997,172.01491412999894,50715.491259840004 2025-10-29,03:18:08.000,302,11070294,-795,0,1761707887,15160.968603469992,172.01491412999894,50715.48427272001 2025-10-29,03:18:09.000,302,11070323,-795,0,1761707888,15160.961867159996,172.02901238999766,50715.4772856 2025-10-29,03:18:10.000,302,11070308,-795,0,1761707889,15161.009021329992,172.00081587000022,50715.47029848 2025-10-29,03:18:11.000,302,11070236,-795,0,1761707890,15160.948394539992,172.0219632599983,50715.49824696 2025-10-29,03:18:12.000,302,11070248,-795,0,1761707891,15160.941658229996,171.96557022000343,50715.4772856 2025-10-29,03:18:13.000,302,11070220,-795,0,1761707892,15160.941658229996,171.99376674000086,50715.561131040005 2025-10-29,03:18:14.000,302,11070205,-795,0,1761707893,15160.955130850001,171.99376674000086,50715.52619544 2025-10-29,03:18:15.000,302,11070187,-795,0,1761707894,15160.948394539992,171.99376674000086,50715.48427272001 2025-10-29,03:18:16.000,302,11070223,-795,0,1761707895,15160.894504060001,171.9726193500028,50715.42138864 2025-10-29,03:18:17.000,302,11070243,-795,0,1761707896,15160.860822509996,171.9867176100015,50715.512221200006 2025-10-29,03:18:18.000,302,11070282,-795,0,1761707897,15160.894504060001,171.96557022000343,50715.491259840004 2025-10-29,03:18:19.000,302,11070361,-795,0,1761707898,15160.874295130001,171.97966848000215,50715.48427272001 2025-10-29,03:18:20.000,302,11070307,-675,0,1761707899,15160.827140959991,172.02901238999766,50715.491259840004 2025-10-29,03:18:21.000,302,11070295,-795,0,1761707900,15160.81366834,171.93737369999872,50715.55414392001 2025-10-29,03:18:22.000,302,11070225,-795,0,1761707901,15160.8540862,172.00786499999958,50715.60305376001 2025-10-29,03:18:23.000,302,11070193,-795,0,1761707902,15160.840613579996,172.00786499999958,50715.54016968 2025-10-29,03:18:24.000,302,11070207,-795,0,1761707903,15160.779986789996,172.0360615200043,50715.56811816 2025-10-29,03:18:25.000,302,11070289,-795,0,1761707904,15160.800195719996,171.95852109000407,50715.491259840004 2025-10-29,03:18:26.000,302,11070195,-795,0,1761707905,15160.81366834,171.97966848000215,50715.58907952 2025-10-29,03:18:27.000,302,11070220,-795,0,1761707906,15160.779986789996,172.050159780003,50715.55414392001 2025-10-29,03:18:28.000,302,11070194,-795,0,1761707907,15160.820404649996,172.01491412999894,50715.56811816 2025-10-29,03:18:29.000,302,11070196,-795,0,1761707908,15160.79345941,171.99376674000086,50715.54016968 2025-10-29,03:18:30.000,302,11070230,-795,0,1761707909,15160.79345941,172.00786499999958,50715.56811816 2025-10-29,03:18:31.000,302,11070309,-795,0,1761707910,15160.800195719996,171.95852109000407,50715.5471568 2025-10-29,03:18:32.000,302,11070266,-795,0,1761707911,15160.827140959991,171.93737369999872,50715.561131040005 2025-10-29,03:18:33.000,302,11070279,-795,0,1761707912,15160.779986789996,171.9867176100015,50715.50523408001 2025-10-29,03:18:34.000,302,11070247,-795,0,1761707913,15160.786723099991,171.8880297900032,50715.52619544 2025-10-29,03:18:35.000,302,11070287,-795,0,1761707914,15160.79345941,171.9726193500028,50715.49824696 2025-10-29,03:18:36.000,302,11070250,-795,0,1761707915,15160.77325048,171.9726193500028,50715.491259840004 2025-10-29,03:18:37.000,302,11070247,-795,0,1761707916,15160.779986789996,171.95852109000407,50715.4772856 2025-10-29,03:18:38.000,302,11070216,-795,0,1761707917,15160.79345941,171.9726193500028,50715.43536288001 2025-10-29,03:18:39.000,302,11070316,-795,0,1761707918,15160.820404649996,171.94442282999808,50715.43536288001 2025-10-29,03:18:40.000,302,11070238,-795,0,1761707919,15160.800195719996,171.94442282999808,50715.53318256001 2025-10-29,03:18:41.000,302,11070283,-795,0,1761707920,15160.75304155,171.9726193500028,50715.4772856 2025-10-29,03:18:42.000,302,11070210,-795,0,1761707921,15160.79345941,171.9726193500028,50715.52619544 2025-10-29,03:18:43.000,302,11070212,-795,0,1761707922,15160.83387727,171.94442282999808,50715.48427272001 2025-10-29,03:18:44.000,302,11070304,-795,0,1761707923,15160.83387727,171.96557022000343,50715.50523408001 2025-10-29,03:18:45.000,302,11070232,-795,0,1761707924,15160.79345941,171.92327544,50715.55414392001 2025-10-29,03:18:46.000,302,11070340,-795,0,1761707925,15160.860822509996,171.8880297900032,50715.4772856 2025-10-29,03:18:47.000,302,11070300,-795,0,1761707926,15160.847349889991,171.95852109000407,50715.512221200006 2025-10-29,03:18:48.000,302,11070343,-795,0,1761707927,15160.786723099991,171.94442282999808,50715.491259840004 2025-10-29,03:18:49.000,302,11070246,-795,0,1761707928,15160.81366834,171.8880297900032,50715.48427272001 2025-10-29,03:18:50.000,302,11070225,-795,0,1761707929,15160.800195719996,171.88098066000384,50715.53318256001 2025-10-29,03:18:51.000,302,11070314,-795,0,1761707930,15160.79345941,171.8880297900032,50715.4772856 2025-10-29,03:18:52.000,302,11070136,-795,0,1761707931,15160.840613579996,171.92327544,50715.5471568 2025-10-29,03:18:53.000,302,11070166,-795,0,1761707932,15160.887767749991,171.84573500999977,50715.48427272001 2025-10-29,03:18:54.000,302,11070304,-795,0,1761707933,15160.887767749991,171.93032456999936,50715.53318256001 2025-10-29,03:18:55.000,302,11070292,-795,0,1761707934,15160.881031439996,171.88098066000384,50715.610040880005 2025-10-29,03:18:56.000,302,11070251,-795,0,1761707935,15160.8540862,171.8598332699985,50715.57510528 2025-10-29,03:18:57.000,302,11070254,-795,0,1761707936,15160.83387727,171.8386858800004,50715.53318256001 2025-10-29,03:18:58.000,302,11070240,-795,0,1761707937,15160.867558819991,171.94442282999808,50715.52619544 2025-10-29,03:18:59.000,302,11070287,-795,0,1761707938,15160.83387727,171.87393153000448,50715.56811816 2025-10-29,03:19:00.000,302,11070279,-795,0,1761707939,15160.83387727,171.93032456999936,50715.48427272001 2025-10-29,03:19:01.000,302,11070293,-795,0,1761707940,15160.820404649996,171.88098066000384,50715.44933712 2025-10-29,03:19:02.000,302,11070277,-795,0,1761707941,15160.786723099991,171.8386858800004,50715.48427272001 2025-10-29,03:19:03.000,302,11070293,-795,0,1761707942,15160.840613579996,171.89507892000256,50715.456324239996 2025-10-29,03:19:04.000,302,11070223,-795,0,1761707943,15160.779986789996,171.87393153000448,50715.44933712 2025-10-29,03:19:05.000,302,11070273,-795,0,1761707944,15160.83387727,171.86688239999785,50715.51920832 2025-10-29,03:19:06.000,302,11070238,-795,0,1761707945,15160.83387727,171.89507892000256,50715.47029848 2025-10-29,03:19:07.000,302,11070167,-795,0,1761707946,15160.860822509996,171.8880297900032,50715.46331136001 2025-10-29,03:19:08.000,302,11070190,-795,0,1761707947,15160.83387727,171.89507892000256,50715.393440160005 2025-10-29,03:19:09.000,302,11070283,-795,0,1761707948,15160.847349889991,171.90212805000192,50715.393440160005 2025-10-29,03:19:10.000,302,11070272,-795,0,1761707949,15160.907976679991,171.87393153000448,50715.33055608 2025-10-29,03:19:11.000,302,11070273,-795,0,1761707950,15160.934921920001,171.8245876200017,50715.3724788 2025-10-29,03:19:12.000,302,11070290,-795,0,1761707951,15160.961867159996,171.8386858800004,50715.37946592 2025-10-29,03:19:13.000,302,11070250,-795,0,1761707952,15160.921449299996,171.80344023000362,50715.393440160005 2025-10-29,03:19:14.000,302,11070275,-795,0,1761707953,15160.961867159996,171.8386858800004,50715.47029848 2025-10-29,03:19:15.000,302,11070293,-795,0,1761707954,15160.961867159996,171.86688239999785,50715.4074144 2025-10-29,03:19:16.000,302,11070299,-755,0,1761707955,15160.961867159996,171.87393153000448,50715.33055608 2025-10-29,03:19:17.000,302,11070294,-795,0,1761707956,15160.955130850001,171.91622631000064,50715.33754320001 2025-10-29,03:19:18.000,302,11070248,-795,0,1761707957,15160.955130850001,171.9514719600047,50715.33754320001 2025-10-29,03:19:19.000,302,11070388,-795,0,1761707958,15160.907976679991,171.86688239999785,50715.40042728 2025-10-29,03:19:20.000,302,11070238,-795,0,1761707959,15160.928185609991,171.89507892000256,50715.36549168001 2025-10-29,03:19:21.000,302,11070218,-795,0,1761707960,15160.941658229996,171.92327544,50715.3724788 2025-10-29,03:19:22.000,302,11070237,-795,0,1761707961,15160.968603469992,171.89507892000256,50715.3724788 2025-10-29,03:19:23.000,302,11070211,-795,0,1761707962,15160.975339780001,171.96557022000343,50715.38645304001 2025-10-29,03:19:24.000,302,11070175,-795,0,1761707963,15160.961867159996,171.93032456999936,50715.42837576 2025-10-29,03:19:25.000,302,11070192,-795,0,1761707964,15160.961867159996,171.93032456999936,50715.3026076 2025-10-29,03:19:26.000,302,11070266,-795,0,1761707965,15160.988812399992,171.97966848000215,50715.40042728 2025-10-29,03:19:27.000,302,11070311,-795,0,1761707966,15161.042702879997,171.97966848000215,50715.4074144 2025-10-29,03:19:28.000,302,11070204,-795,0,1761707967,15161.042702879997,171.91622631000064,50715.38645304001 2025-10-29,03:19:29.000,302,11070257,-795,0,1761707968,15161.056175500002,171.97966848000215,50715.42837576 2025-10-29,03:19:30.000,302,11070276,-795,0,1761707969,15161.049439189992,171.89507892000256,50715.35850456 2025-10-29,03:19:31.000,302,11070282,-795,0,1761707970,15161.116802290002,172.0219632599983,50715.46331136001 2025-10-29,03:19:32.000,302,11070302,-795,0,1761707971,15161.110065979992,172.00786499999958,50715.42837576 2025-10-29,03:19:33.000,302,11070245,-795,0,1761707972,15161.170692769992,171.95852109000407,50715.43536288001 2025-10-29,03:19:34.000,302,11070255,-795,0,1761707973,15161.177429080002,172.01491412999894,50715.44933712 2025-10-29,03:19:35.000,302,11070321,-795,0,1761707974,15161.238055870002,172.04311065000365,50715.38645304001 2025-10-29,03:19:36.000,302,11070237,-795,0,1761707975,15161.204374319997,172.0360615200043,50715.48427272001 2025-10-29,03:19:37.000,302,11070262,-795,0,1761707976,15161.184165389997,171.99376674000086,50715.35151744 2025-10-29,03:19:38.000,302,11070297,-795,0,1761707977,15161.150483839992,172.05720891000237,50715.442350000005 2025-10-29,03:19:39.000,302,11070333,-795,0,1761707978,15161.184165389997,172.0713071700011,50715.42138864 2025-10-29,03:19:40.000,302,11070229,-795,0,1761707979,15161.177429080002,172.11360195000452,50715.47029848 2025-10-29,03:19:41.000,302,11070223,-795,0,1761707980,15161.231319559993,172.050159780003,50715.52619544 2025-10-29,03:19:42.000,302,11070279,-795,0,1761707981,15161.231319559993,172.12770021000324,50715.4772856 2025-10-29,03:19:43.000,302,11070233,-795,0,1761707982,15161.244792179998,172.0713071700011,50715.42138864 2025-10-29,03:19:44.000,302,11070217,-795,0,1761707983,15161.265001109998,172.0219632599983,50715.40042728 2025-10-29,03:19:45.000,302,11070199,-755,0,1761707984,15161.224583249998,172.1065528199979,50715.48427272001 2025-10-29,03:19:46.000,302,11070287,-795,0,1761707985,15161.359309449988,172.0854054299998,50715.43536288001 2025-10-29,03:19:47.000,302,11070267,-795,0,1761707986,15161.332364209993,172.0854054299998,50715.51920832 2025-10-29,03:19:48.000,302,11070285,-795,0,1761707987,15161.325627899998,172.0713071700011,50715.46331136001 2025-10-29,03:19:49.000,302,11070311,-795,0,1761707988,15161.271737419993,171.9867176100015,50715.33055608 2025-10-29,03:19:50.000,302,11070285,-795,0,1761707989,15161.312155279993,172.0219632599983,50715.37946592 2025-10-29,03:19:51.000,302,11070243,-795,0,1761707990,15161.372782069993,171.97966848000215,50715.38645304001 2025-10-29,03:19:52.000,302,11070249,-795,0,1761707991,15161.379518379988,172.02901238999766,50715.46331136001 2025-10-29,03:19:53.000,302,11070196,-795,0,1761707992,15161.339100519988,172.09950368999853,50715.47029848 2025-10-29,03:19:54.000,302,11070282,-795,0,1761707993,15161.379518379988,171.9867176100015,50715.46331136001 2025-10-29,03:19:55.000,302,11070243,-795,0,1761707994,15161.392990999993,172.04311065000365,50715.47029848 2025-10-29,03:19:56.000,302,11070250,-795,0,1761707995,15161.359309449988,172.050159780003,50715.51920832 2025-10-29,03:19:57.000,302,11070298,-795,0,1761707996,15161.372782069993,172.0219632599983,50715.442350000005 2025-10-29,03:19:58.000,302,11070174,-795,0,1761707997,15161.413199929993,171.9514719600047,50715.46331136001 2025-10-29,03:19:59.000,302,11070311,-795,0,1761707998,15161.433408859994,171.9514719600047,50715.4074144 2025-10-29,03:20:00.000,302,11070281,-795,0,1761707999,15161.426672549998,171.90917718000128,50715.42138864 2025-10-29,03:20:01.000,302,11070359,-795,0,1761708000,15161.473826719994,171.93032456999936,50715.3724788 2025-10-29,03:20:02.000,302,11070262,-795,0,1761708001,15161.467090409998,171.90917718000128,50715.36549168001 2025-10-29,03:20:03.000,302,11070221,-795,0,1761708002,15161.500771959989,171.90212805000192,50715.35151744 2025-10-29,03:20:04.000,302,11070210,-675,0,1761708003,15161.514244579994,171.91622631000064,50715.38645304001 2025-10-29,03:20:05.000,302,11070254,-795,0,1761708004,15161.541189819989,171.89507892000256,50715.344530320006 2025-10-29,03:20:06.000,302,11070284,-795,0,1761708005,15161.541189819989,171.87393153000448,50715.42837576 2025-10-29,03:20:07.000,302,11070220,-795,0,1761708006,15161.547926129999,171.79639110000426,50715.42138864 2025-10-29,03:20:08.000,302,11070188,-795,0,1761708007,15161.574871369994,171.7893419700049,50715.35151744 2025-10-29,03:20:09.000,302,11070290,-795,0,1761708008,15161.574871369994,171.8245876200017,50715.35850456 2025-10-29,03:20:10.000,302,11070306,-795,0,1761708009,15161.58160767999,171.8245876200017,50715.31658184001 2025-10-29,03:20:11.000,302,11070312,-795,0,1761708010,15161.60181660999,171.81048936000298,50715.37946592 2025-10-29,03:20:12.000,302,11070186,-795,0,1761708011,15161.62202553999,171.7893419700049,50715.33754320001 2025-10-29,03:20:13.000,302,11070301,-795,0,1761708012,15161.60181660999,171.73294893000275,50715.46331136001 2025-10-29,03:20:14.000,302,11070252,-795,0,1761708013,15161.64897078,171.7258998000034,50715.41440152001 2025-10-29,03:20:15.000,302,11070199,-795,0,1761708014,15161.635498159994,171.73294893000275,50715.491259840004 2025-10-29,03:20:16.000,302,11070276,-795,0,1761708015,15161.64223446999,171.75409632000083,50715.48427272001 2025-10-29,03:20:17.000,302,11070255,-795,0,1761708016,15161.696124949995,171.73294893000275,50715.49824696 2025-10-29,03:20:18.000,302,11070241,-795,0,1761708017,15161.70286125999,171.66950676000124,50715.561131040005 2025-10-29,03:20:19.000,302,11070276,-795,0,1761708018,15161.72307018999,171.6272119799978,50715.57510528 2025-10-29,03:20:20.000,302,11070256,-795,0,1761708019,15161.74327911999,171.6272119799978,50715.4772856 2025-10-29,03:20:21.000,302,11070246,-795,0,1761708020,15161.78369697999,171.5285241599995,50715.51920832 2025-10-29,03:20:22.000,302,11070195,-795,0,1761708021,15161.82411483999,171.59901546000037,50715.456324239996 2025-10-29,03:20:23.000,302,11070274,-795,0,1761708022,15161.797169599995,171.47213112000463,50715.47029848 2025-10-29,03:20:24.000,302,11070316,-795,0,1761708023,15161.84432376999,171.479180250004,50715.37946592 2025-10-29,03:20:25.000,302,11070307,-795,0,1761708024,15161.88474162999,171.44393459999992,50715.46331136001 2025-10-29,03:20:26.000,302,11070366,-795,0,1761708025,15161.82411483999,171.47213112000463,50715.37946592 2025-10-29,03:20:27.000,302,11070156,-795,0,1761708026,15161.878005319995,171.45098372999928,50715.393440160005 2025-10-29,03:20:28.000,302,11070286,-795,0,1761708027,15161.89147794,171.4932785100027,50715.456324239996 2025-10-29,03:20:29.000,302,11070249,-795,0,1761708028,15161.84432376999,171.53557328999887,50715.46331136001 2025-10-29,03:20:30.000,302,11070253,-795,0,1761708029,15161.81064222,171.465081989998,50715.38645304001 2025-10-29,03:20:31.000,302,11070302,-795,0,1761708030,15161.878005319995,171.44393459999992,50715.4772856 2025-10-29,03:20:32.000,302,11070283,-795,0,1761708031,15161.837587459995,171.3804924299984,50715.41440152001 2025-10-29,03:20:33.000,302,11070276,-795,0,1761708032,15161.837587459995,171.33819765000226,50715.46331136001 2025-10-29,03:20:34.000,302,11070235,-795,0,1761708033,15161.878005319995,171.34524678000162,50715.442350000005 2025-10-29,03:20:35.000,302,11070298,-795,0,1761708034,15161.837587459995,171.34524678000162,50715.393440160005 2025-10-29,03:20:36.000,302,11070255,-795,0,1761708035,15161.91168687,171.30295199999819,50715.42138864 2025-10-29,03:20:37.000,302,11070287,-795,0,1761708036,15161.88474162999,171.32409939000354,50715.344530320006 2025-10-29,03:20:38.000,302,11070307,-795,0,1761708037,15161.857796389995,171.31000113000482,50715.35151744 2025-10-29,03:20:39.000,302,11070354,-795,0,1761708038,15161.9318958,171.2677063500014,50715.36549168001 2025-10-29,03:20:40.000,302,11070256,-795,0,1761708039,15161.94536841999,171.26065722000203,50715.29562048001 2025-10-29,03:20:41.000,302,11070254,-795,0,1761708040,15161.938632109996,171.25360809000267,50715.24671064001 2025-10-29,03:20:42.000,302,11070243,-795,0,1761708041,15161.958841039996,171.29590286999883,50715.31658184001 2025-10-29,03:20:43.000,302,11070240,-795,0,1761708042,15161.97231366,171.23950983000395,50715.26068488 2025-10-29,03:20:44.000,302,11070304,-795,0,1761708043,15161.95210473,171.27475548000075,50715.25369776 2025-10-29,03:20:45.000,302,11070278,-795,0,1761708044,15161.87126901,171.32409939000354,50715.30959472 2025-10-29,03:20:46.000,302,11070326,-795,0,1761708045,15161.898214249995,171.2183624399986,50715.3026076 2025-10-29,03:20:47.000,302,11070211,-795,0,1761708046,15161.90495055999,171.2183624399986,50715.29562048001 2025-10-29,03:20:48.000,302,11070385,-795,0,1761708047,15161.898214249995,171.2465589600033,50715.28164624 2025-10-29,03:20:49.000,302,11070206,-795,0,1761708048,15161.87126901,171.21131330999924,50715.30959472 2025-10-29,03:20:50.000,302,11070274,-795,0,1761708049,15161.878005319995,171.2183624399986,50715.29562048001 2025-10-29,03:20:51.000,302,11070301,-795,0,1761708050,15161.90495055999,171.19721505000052,50715.31658184001 2025-10-29,03:20:52.000,302,11070191,-795,0,1761708051,15161.918423179995,171.16196940000373,50715.30959472 2025-10-29,03:20:53.000,302,11070240,-795,0,1761708052,15161.90495055999,171.15492027000437,50715.23972352 2025-10-29,03:20:54.000,302,11070304,-795,0,1761708053,15161.94536841999,171.14082200999837,50715.33754320001 2025-10-29,03:20:55.000,302,11070304,-795,0,1761708054,15161.95210473,171.0350850600007,50715.33754320001 2025-10-29,03:20:56.000,302,11070334,-795,0,1761708055,15161.958841039996,171.0844289700035,50715.29562048001 2025-10-29,03:20:57.000,302,11070251,-795,0,1761708056,15161.95210473,171.13377287999901,50715.38645304001 2025-10-29,03:20:58.000,302,11070284,-795,0,1761708057,15161.97231366,171.0844289700035,50715.40042728 2025-10-29,03:20:59.000,302,11070236,-795,0,1761708058,15161.95210473,171.06328157999815,50715.33754320001 2025-10-29,03:21:00.000,302,11070265,-795,0,1761708059,15161.94536841999,171.04213419000007,50715.40042728 2025-10-29,03:21:01.000,302,11070299,-795,0,1761708060,15161.90495055999,171.0562324499988,50715.36549168001 2025-10-29,03:21:02.000,302,11070210,-795,0,1761708061,15161.91168687,171.13377287999901,50715.35850456 2025-10-29,03:21:03.000,302,11070213,-795,0,1761708062,15161.86453269999,171.11262549000094,50715.36549168001 2025-10-29,03:21:04.000,302,11070238,-795,0,1761708063,15161.878005319995,171.04213419000007,50715.3026076 2025-10-29,03:21:05.000,302,11070243,-795,0,1761708064,15161.79043329,171.10557636000158,50715.393440160005 2025-10-29,03:21:06.000,302,11070314,-795,0,1761708065,15161.81064222,171.02803593000135,50715.41440152001 2025-10-29,03:21:07.000,302,11070286,-795,0,1761708066,15161.83085115,171.06328157999815,50715.41440152001 2025-10-29,03:21:08.000,302,11070361,-795,0,1761708067,15161.878005319995,171.09147810000286,50715.42837576 2025-10-29,03:21:09.000,302,11070240,-795,0,1761708068,15161.84432376999,171.0844289700035,50715.491259840004 2025-10-29,03:21:10.000,302,11070368,-795,0,1761708069,15161.817378529995,171.0844289700035,50715.55414392001 2025-10-29,03:21:11.000,302,11070261,-795,0,1761708070,15161.776960669995,171.06328157999815,50715.491259840004 2025-10-29,03:21:12.000,302,11070334,-795,0,1761708071,15161.75001543,171.04213419000007,50715.57510528 2025-10-29,03:21:13.000,302,11070311,-635,0,1761708072,15161.72307018999,171.01393767000263,50715.48427272001 2025-10-29,03:21:14.000,302,11070273,-795,0,1761708073,15161.70286125999,171.04918331999943,50715.491259840004 2025-10-29,03:21:15.000,302,11070280,-795,0,1761708074,15161.716333879995,171.020986800002,50715.4772856 2025-10-29,03:21:16.000,302,11070248,-795,0,1761708075,15161.70959757,171.00688854000327,50715.52619544 2025-10-29,03:21:17.000,302,11070266,-795,0,1761708076,15161.696124949995,170.98574114999792,50715.512221200006 2025-10-29,03:21:18.000,302,11070232,-795,0,1761708077,15161.675916019994,170.9716428899992,50715.491259840004 2025-10-29,03:21:19.000,302,11070281,-795,0,1761708078,15161.66917971,171.020986800002,50715.47029848 2025-10-29,03:21:20.000,302,11070280,-795,0,1761708079,15161.635498159994,171.04213419000007,50715.46331136001 2025-10-29,03:21:21.000,302,11070258,-795,0,1761708080,15161.574871369994,170.99983941000391,50715.491259840004 2025-10-29,03:21:22.000,302,11070270,-795,0,1761708081,15161.595080299994,171.0350850600007,50715.58209240001 2025-10-29,03:21:23.000,302,11070251,-715,0,1761708082,15161.588343989999,170.95754463000048,50715.512221200006 2025-10-29,03:21:24.000,302,11070343,-795,0,1761708083,15161.547926129999,171.02803593000135,50715.57510528 2025-10-29,03:21:25.000,302,11070334,-795,0,1761708084,15161.547926129999,171.0350850600007,50715.5471568 2025-10-29,03:21:26.000,302,11070254,-795,0,1761708085,15161.507508269999,171.0844289700035,50715.49824696 2025-10-29,03:21:27.000,302,11070275,-795,0,1761708086,15161.527717199999,171.02803593000135,50715.561131040005 2025-10-29,03:21:28.000,302,11070236,-795,0,1761708087,15161.467090409998,171.09147810000286,50715.51920832 2025-10-29,03:21:29.000,302,11070344,-795,0,1761708088,15161.440145169989,171.07737984000414,50715.50523408001 2025-10-29,03:21:30.000,302,11070272,-795,0,1761708089,15161.419936239989,171.07737984000414,50715.52619544 2025-10-29,03:21:31.000,302,11070365,-795,0,1761708090,15161.460354099989,171.0562324499988,50715.42138864 2025-10-29,03:21:32.000,302,11070250,-795,0,1761708091,15161.453617789994,171.020986800002,50715.55414392001 2025-10-29,03:21:33.000,302,11070277,-795,0,1761708092,15161.433408859994,171.04213419000007,50715.53318256001 2025-10-29,03:21:34.000,302,11070160,-795,0,1761708093,15161.440145169989,171.07033071000478,50715.512221200006 2025-10-29,03:21:35.000,302,11070210,-795,0,1761708094,15161.440145169989,171.02803593000135,50715.52619544 2025-10-29,03:21:36.000,302,11070286,-795,0,1761708095,15161.433408859994,171.07033071000478,50715.49824696 2025-10-29,03:21:37.000,302,11070221,-795,0,1761708096,15161.359309449988,171.04918331999943,50715.55414392001 2025-10-29,03:21:38.000,302,11070232,-795,0,1761708097,15161.392990999993,171.04918331999943,50715.561131040005 2025-10-29,03:21:39.000,302,11070246,-795,0,1761708098,15161.379518379988,170.99983941000391,50715.47029848 2025-10-29,03:21:40.000,302,11070219,-795,0,1761708099,15161.366045759998,171.0350850600007,50715.512221200006 2025-10-29,03:21:41.000,302,11070314,-795,0,1761708100,15161.345836829998,170.99279028000456,50715.47029848 2025-10-29,03:21:42.000,302,11070316,-795,0,1761708101,15161.298682659988,171.00688854000327,50715.44933712 2025-10-29,03:21:43.000,302,11070289,-795,0,1761708102,15161.271737419993,171.06328157999815,50715.4772856 2025-10-29,03:21:44.000,302,11070225,-795,0,1761708103,15161.265001109998,170.97869201999856,50715.47029848 2025-10-29,03:21:45.000,302,11070159,-795,0,1761708104,15161.231319559993,171.09147810000286,50715.40042728 2025-10-29,03:21:46.000,302,11070231,-795,0,1761708105,15161.211110629993,171.06328157999815,50715.4074144 2025-10-29,03:21:47.000,302,11070270,-795,0,1761708106,15161.177429080002,171.09147810000286,50715.442350000005 2025-10-29,03:21:48.000,302,11070308,-795,0,1761708107,15161.163956459997,171.09147810000286,50715.4074144 2025-10-29,03:21:49.000,302,11070235,-795,0,1761708108,15161.150483839992,171.0844289700035,50715.50523408001 2025-10-29,03:21:50.000,302,11070228,-795,0,1761708109,15161.211110629993,171.11262549000094,50715.491259840004 2025-10-29,03:21:51.000,302,11070261,-795,0,1761708110,15161.103329669997,171.07737984000414,50715.43536288001 2025-10-29,03:21:52.000,302,11070224,-795,0,1761708111,15161.130274909992,171.07737984000414,50715.5471568 2025-10-29,03:21:53.000,302,11070222,-795,0,1761708112,15161.123538599997,171.09147810000286,50715.456324239996 2025-10-29,03:21:54.000,302,11070215,-675,0,1761708113,15161.110065979992,171.06328157999815,50715.48427272001 2025-10-29,03:21:55.000,302,11070210,-795,0,1761708114,15161.123538599997,171.01393767000263,50715.48427272001 2025-10-29,03:21:56.000,302,11070288,-795,0,1761708115,15161.096593360002,171.04213419000007,50715.51920832 2025-10-29,03:21:57.000,302,11070242,-795,0,1761708116,15161.096593360002,171.02803593000135,50715.491259840004 2025-10-29,03:21:58.000,302,11070293,-795,0,1761708117,15161.150483839992,171.02803593000135,50715.5471568 2025-10-29,03:21:59.000,302,11070343,-795,0,1761708118,15161.116802290002,171.01393767000263,50715.5471568 2025-10-29,03:22:00.000,302,11070255,-795,0,1761708119,15161.123538599997,170.99983941000391,50715.491259840004 2025-10-29,03:22:01.000,302,11070201,-795,0,1761708120,15161.089857049992,170.95754463000048,50715.40042728 2025-10-29,03:22:02.000,302,11070249,-795,0,1761708121,15161.130274909992,170.97869201999856,50715.46331136001 2025-10-29,03:22:03.000,302,11070233,-795,0,1761708122,15161.184165389997,171.0350850600007,50715.51920832 2025-10-29,03:22:04.000,302,11070207,-715,0,1761708123,15161.184165389997,171.0350850600007,50715.52619544 2025-10-29,03:22:05.000,302,11070234,-795,0,1761708124,15161.177429080002,170.95754463000048,50715.456324239996 2025-10-29,03:22:06.000,302,11070262,-795,0,1761708125,15161.157220150002,171.01393767000263,50715.48427272001 2025-10-29,03:22:07.000,302,11070345,-795,0,1761708126,15161.177429080002,170.98574114999792,50715.442350000005 2025-10-29,03:22:08.000,302,11070217,-795,0,1761708127,15161.157220150002,170.98574114999792,50715.35850456 2025-10-29,03:22:09.000,302,11070266,-795,0,1761708128,15161.190901699993,170.98574114999792,50715.4074144 2025-10-29,03:22:10.000,302,11070165,-795,0,1761708129,15161.251528489993,171.0350850600007,50715.4772856 2025-10-29,03:22:11.000,302,11070305,-795,0,1761708130,15161.244792179998,170.99279028000456,50715.41440152001 2025-10-29,03:22:12.000,302,11070275,-795,0,1761708131,15161.244792179998,170.99983941000391,50715.4074144 2025-10-29,03:22:13.000,302,11070267,-795,0,1761708132,15161.265001109998,171.00688854000327,50715.44933712 2025-10-29,03:22:14.000,302,11070272,-795,0,1761708133,15161.204374319997,171.01393767000263,50715.491259840004 2025-10-29,03:22:15.000,302,11070286,-795,0,1761708134,15161.137011220002,170.98574114999792,50715.47029848 2025-10-29,03:22:16.000,302,11070282,-795,0,1761708135,15161.231319559993,171.02803593000135,50715.442350000005 2025-10-29,03:22:17.000,302,11070375,-795,0,1761708136,15161.244792179998,171.01393767000263,50715.442350000005 2025-10-29,03:22:18.000,302,11070310,-795,0,1761708137,15161.258264800003,170.99983941000391,50715.49824696 2025-10-29,03:22:19.000,302,11070246,-795,0,1761708138,15161.271737419993,170.98574114999792,50715.50523408001 2025-10-29,03:22:20.000,302,11070213,-795,0,1761708139,15161.244792179998,170.95754463000048,50715.442350000005 2025-10-29,03:22:21.000,302,11070200,-795,0,1761708140,15161.231319559993,171.0350850600007,50715.54016968 2025-10-29,03:22:22.000,302,11070252,-795,0,1761708141,15161.312155279993,170.98574114999792,50715.54016968 2025-10-29,03:22:23.000,302,11070244,-675,0,1761708142,15161.244792179998,171.04213419000007,50715.49824696 2025-10-29,03:22:24.000,302,11070255,-795,0,1761708143,15161.211110629993,171.06328157999815,50715.4074144 2025-10-29,03:22:25.000,302,11070317,-795,0,1761708144,15161.258264800003,171.07033071000478,50715.44933712 2025-10-29,03:22:26.000,302,11070252,-795,0,1761708145,15161.170692769992,171.07033071000478,50715.42138864 2025-10-29,03:22:27.000,302,11070268,-795,0,1761708146,15161.211110629993,171.1196746200003,50715.456324239996 2025-10-29,03:22:28.000,302,11070298,-795,0,1761708147,15161.217846940002,171.1196746200003,50715.442350000005 2025-10-29,03:22:29.000,302,11070260,-795,0,1761708148,15161.217846940002,171.06328157999815,50715.4772856 2025-10-29,03:22:30.000,302,11070255,-795,0,1761708149,15161.231319559993,171.17606766000245,50715.46331136001 2025-10-29,03:22:31.000,302,11070163,-795,0,1761708150,15161.251528489993,171.1690185300031,50715.36549168001 2025-10-29,03:22:32.000,302,11070298,-795,0,1761708151,15161.285210039998,171.19016592000116,50715.40042728 2025-10-29,03:22:33.000,302,11070222,-795,0,1761708152,15161.217846940002,171.1690185300031,50715.40042728 2025-10-29,03:22:34.000,302,11070237,-795,0,1761708153,15161.224583249998,171.15492027000437,50715.456324239996 2025-10-29,03:22:35.000,302,11070258,-795,0,1761708154,15161.197638010002,171.12672374999966,50715.4074144 2025-10-29,03:22:36.000,302,11070208,-795,0,1761708155,15161.217846940002,171.15492027000437,50715.4074144 2025-10-29,03:22:37.000,302,11070337,-795,0,1761708156,15161.204374319997,171.09147810000286,50715.36549168001 2025-10-29,03:22:38.000,302,11070317,-795,0,1761708157,15161.258264800003,171.14082200999837,50715.46331136001 2025-10-29,03:22:39.000,302,11070259,-795,0,1761708158,15161.258264800003,171.1690185300031,50715.46331136001 2025-10-29,03:22:40.000,302,11070306,-795,0,1761708159,15161.285210039998,171.10557636000158,50715.42837576 2025-10-29,03:22:41.000,302,11070224,-795,0,1761708160,15161.244792179998,171.19016592000116,50715.26068488 2025-10-29,03:22:42.000,302,11070241,-795,0,1761708161,15161.265001109998,171.19721505000052,50715.33055608 2025-10-29,03:22:43.000,302,11070262,-795,0,1761708162,15161.265001109998,171.2818046100001,50715.33055608 2025-10-29,03:22:44.000,302,11070351,-795,0,1761708163,15161.244792179998,171.2183624399986,50715.3026076 2025-10-29,03:22:45.000,302,11070324,-795,0,1761708164,15161.265001109998,171.2324607000046,50715.25369776 2025-10-29,03:22:46.000,302,11070266,-795,0,1761708165,15161.291946349993,171.17606766000245,50715.29562048001 2025-10-29,03:22:47.000,302,11070291,-795,0,1761708166,15161.312155279993,171.1690185300031,50715.274659120005 2025-10-29,03:22:48.000,302,11070319,-795,0,1761708167,15161.339100519988,171.16196940000373,50715.33055608 2025-10-29,03:22:49.000,302,11070304,-795,0,1761708168,15161.332364209993,171.19721505000052,50715.274659120005 2025-10-29,03:22:50.000,302,11070300,-795,0,1761708169,15161.318891589988,171.16196940000373,50715.29562048001 2025-10-29,03:22:51.000,302,11070291,-795,0,1761708170,15161.366045759998,171.11262549000094,50715.21876216001 2025-10-29,03:22:52.000,302,11070322,-795,0,1761708171,15161.345836829998,171.20426417999988,50715.24671064001 2025-10-29,03:22:53.000,302,11070248,-795,0,1761708172,15161.332364209993,171.2677063500014,50715.23972352 2025-10-29,03:22:54.000,302,11070356,-795,0,1761708173,15161.379518379988,171.17606766000245,50715.2327364 2025-10-29,03:22:55.000,302,11070296,-795,0,1761708174,15161.392990999993,171.14787113999773,50715.25369776 2025-10-29,03:22:56.000,302,11070284,-795,0,1761708175,15161.325627899998,171.1831167900018,50715.35850456 2025-10-29,03:22:57.000,302,11070171,-795,0,1761708176,15161.352573139993,171.1831167900018,50715.288633359996 2025-10-29,03:22:58.000,302,11070277,-795,0,1761708177,15161.291946349993,171.16196940000373,50715.24671064001 2025-10-29,03:22:59.000,302,11070330,-795,0,1761708178,15161.325627899998,171.17606766000245,50715.33055608 2025-10-29,03:23:00.000,302,11070265,-795,0,1761708179,15161.332364209993,171.19016592000116,50715.323568960004 2025-10-29,03:23:01.000,302,11070236,-795,0,1761708180,15161.339100519988,171.19721505000052,50715.31658184001 2025-10-29,03:23:02.000,302,11070222,-795,0,1761708181,15161.325627899998,171.1196746200003,50715.28164624 2025-10-29,03:23:03.000,302,11070282,-795,0,1761708182,15161.345836829998,171.16196940000373,50715.31658184001 2025-10-29,03:23:04.000,302,11070240,-795,0,1761708183,15161.244792179998,171.14082200999837,50715.29562048001 2025-10-29,03:23:05.000,302,11070241,-795,0,1761708184,15161.291946349993,171.15492027000437,50715.26767200001 2025-10-29,03:23:06.000,302,11070264,-795,0,1761708185,15161.325627899998,171.09852723000222,50715.36549168001 2025-10-29,03:23:07.000,302,11070301,-795,0,1761708186,15161.386254689998,171.1690185300031,50715.3724788 2025-10-29,03:23:08.000,302,11070361,-795,0,1761708187,15161.345836829998,171.15492027000437,50715.26068488 2025-10-29,03:23:09.000,302,11070259,-795,0,1761708188,15161.406463619998,171.12672374999966,50715.33055608 2025-10-29,03:23:10.000,302,11070276,-795,0,1761708189,15161.392990999993,171.0844289700035,50715.31658184001 2025-10-29,03:23:11.000,302,11070319,-795,0,1761708190,15161.372782069993,171.12672374999966,50715.35850456 2025-10-29,03:23:12.000,302,11070287,-795,0,1761708191,15161.406463619998,171.15492027000437,50715.35151744 2025-10-29,03:23:13.000,302,11070293,-795,0,1761708192,15161.413199929993,171.15492027000437,50715.28164624 2025-10-29,03:23:14.000,302,11070266,-795,0,1761708193,15161.419936239989,171.1196746200003,50715.30959472 2025-10-29,03:23:15.000,302,11070313,-795,0,1761708194,15161.467090409998,171.21131330999924,50715.31658184001 2025-10-29,03:23:16.000,302,11070374,-795,0,1761708195,15161.379518379988,171.16196940000373,50715.30959472 2025-10-29,03:23:17.000,302,11070297,-795,0,1761708196,15161.399727309989,171.1831167900018,50715.24671064001 2025-10-29,03:23:18.000,302,11070269,-795,0,1761708197,15161.413199929993,171.16196940000373,50715.26068488 2025-10-29,03:23:19.000,302,11070282,-795,0,1761708198,15161.379518379988,171.10557636000158,50715.26068488 2025-10-29,03:23:20.000,302,11070277,-795,0,1761708199,15161.392990999993,171.13377287999901,50715.35151744 2025-10-29,03:23:21.000,302,11070212,-795,0,1761708200,15161.413199929993,171.14787113999773,50715.33055608 2025-10-29,03:23:22.000,302,11070242,-795,0,1761708201,15161.440145169989,171.12672374999966,50715.29562048001 2025-10-29,03:23:23.000,302,11070164,-795,0,1761708202,15161.426672549998,171.19016592000116,50715.28164624 2025-10-29,03:23:24.000,302,11070164,-795,0,1761708203,15161.413199929993,171.1831167900018,50715.24671064001 2025-10-29,03:23:25.000,302,11070201,-795,0,1761708204,15161.419936239989,171.06328157999815,50715.21177504 2025-10-29,03:23:26.000,302,11070218,-795,0,1761708205,15161.460354099989,171.07033071000478,50715.13491672 2025-10-29,03:23:27.000,302,11070228,-795,0,1761708206,15161.500771959989,171.1196746200003,50715.16985232001 2025-10-29,03:23:28.000,302,11070270,-795,0,1761708207,15161.514244579994,171.09852723000222,50715.12792960001 2025-10-29,03:23:29.000,302,11070236,-795,0,1761708208,15161.56139874999,171.09852723000222,50715.09998112001 2025-10-29,03:23:30.000,302,11070312,-795,0,1761708209,15161.568135059999,171.07737984000414,50715.092994 2025-10-29,03:23:31.000,302,11070221,-675,0,1761708210,15161.58160767999,171.09852723000222,50715.19081368 2025-10-29,03:23:32.000,302,11070269,-795,0,1761708211,15161.568135059999,171.10557636000158,50715.092994 2025-10-29,03:23:33.000,302,11070186,-795,0,1761708212,15161.595080299994,171.1690185300031,50715.14190384 2025-10-29,03:23:34.000,302,11070241,-795,0,1761708213,15161.62202553999,171.14082200999837,50715.155878080004 2025-10-29,03:23:35.000,302,11070251,-795,0,1761708214,15161.66244339999,171.17606766000245,50715.19081368 2025-10-29,03:23:36.000,302,11070268,-715,0,1761708215,15161.655707089994,171.1690185300031,50715.1628652 2025-10-29,03:23:37.000,302,11070187,-795,0,1761708216,15161.64223446999,171.12672374999966,50715.21876216001 2025-10-29,03:23:38.000,302,11070287,-795,0,1761708217,15161.64897078,171.1831167900018,50715.12792960001 2025-10-29,03:23:39.000,302,11070245,-795,0,1761708218,15161.66244339999,171.1690185300031,50715.1628652 2025-10-29,03:23:40.000,302,11070268,-795,0,1761708219,15161.655707089994,171.13377287999901,50715.12792960001 2025-10-29,03:23:41.000,302,11070315,-795,0,1761708220,15161.68265232999,171.16196940000373,50715.07901976001 2025-10-29,03:23:42.000,302,11070269,-795,0,1761708221,15161.68938864,171.2183624399986,50715.11395536 2025-10-29,03:23:43.000,302,11070276,-795,0,1761708222,15161.7298065,171.20426417999988,50715.13491672 2025-10-29,03:23:44.000,302,11070247,-715,0,1761708223,15161.70959757,171.20426417999988,50715.092994 2025-10-29,03:23:45.000,302,11070250,-795,0,1761708224,15161.756751739995,171.17606766000245,50715.12792960001 2025-10-29,03:23:46.000,302,11070307,-795,0,1761708225,15161.736542809995,171.21131330999924,50715.07901976001 2025-10-29,03:23:47.000,302,11070277,-795,0,1761708226,15161.75001543,171.2677063500014,50715.13491672 2025-10-29,03:23:48.000,302,11070215,-795,0,1761708227,15161.716333879995,171.25360809000267,50715.19780080001 2025-10-29,03:23:49.000,302,11070215,-795,0,1761708228,15161.70959757,171.2677063500014,50715.11395536 2025-10-29,03:23:50.000,302,11070265,-795,0,1761708229,15161.696124949995,171.1690185300031,50715.1628652 2025-10-29,03:23:51.000,302,11070264,-795,0,1761708230,15161.70286125999,171.1831167900018,50715.176839440006 2025-10-29,03:23:52.000,302,11070218,-795,0,1761708231,15161.716333879995,171.20426417999988,50715.19081368 2025-10-29,03:23:53.000,302,11070248,-795,0,1761708232,15161.72307018999,171.25360809000267,50715.12792960001 2025-10-29,03:23:54.000,302,11070300,-795,0,1761708233,15161.70286125999,171.2324607000046,50715.12792960001 2025-10-29,03:23:55.000,302,11070217,-795,0,1761708234,15161.74327911999,171.22541156999796,50715.19081368 2025-10-29,03:23:56.000,302,11070256,-795,0,1761708235,15161.77022436,171.23950983000395,50715.20478792 2025-10-29,03:23:57.000,302,11070305,-795,0,1761708236,15161.78369697999,171.1690185300031,50715.14190384 2025-10-29,03:23:58.000,302,11070343,-795,0,1761708237,15161.797169599995,171.1831167900018,50715.19081368 2025-10-29,03:23:59.000,302,11070289,-795,0,1761708238,15161.79043329,171.2324607000046,50715.19780080001 2025-10-29,03:24:00.000,302,11070224,-795,0,1761708239,15161.81064222,171.2324607000046,50715.21177504 2025-10-29,03:24:01.000,302,11070294,-795,0,1761708240,15161.84432376999,171.2465589600033,50715.21177504 2025-10-29,03:24:02.000,302,11070296,-795,0,1761708241,15161.837587459995,171.29590286999883,50715.16985232001 2025-10-29,03:24:03.000,302,11070332,-795,0,1761708242,15161.837587459995,171.2324607000046,50715.19081368 2025-10-29,03:24:04.000,302,11070275,-795,0,1761708243,15161.817378529995,171.2465589600033,50715.04408416 2025-10-29,03:24:05.000,302,11070310,-795,0,1761708244,15161.857796389995,171.2183624399986,50715.23972352 2025-10-29,03:24:06.000,302,11070273,-795,0,1761708245,15161.81064222,171.28885373999947,50715.120942479996 2025-10-29,03:24:07.000,302,11070278,-795,0,1761708246,15161.817378529995,171.3311485200029,50715.155878080004 2025-10-29,03:24:08.000,302,11070286,-795,0,1761708247,15161.78369697999,171.33819765000226,50715.19081368 2025-10-29,03:24:09.000,302,11070214,-795,0,1761708248,15161.817378529995,171.29590286999883,50715.20478792 2025-10-29,03:24:10.000,302,11070265,-795,0,1761708249,15161.78369697999,171.3663941699997,50715.155878080004 2025-10-29,03:24:11.000,302,11070322,-795,0,1761708250,15161.797169599995,171.3804924299984,50715.16985232001 2025-10-29,03:24:12.000,302,11070344,-795,0,1761708251,15161.79043329,171.3945906900044,50715.13491672 2025-10-29,03:24:13.000,302,11070261,-795,0,1761708252,15161.83085115,171.40163982000377,50715.1628652 2025-10-29,03:24:14.000,302,11070264,-795,0,1761708253,15161.837587459995,171.43688547000056,50715.19780080001 2025-10-29,03:24:15.000,302,11070294,-795,0,1761708254,15161.83085115,171.47213112000463,50715.155878080004 2025-10-29,03:24:16.000,302,11070252,-795,0,1761708255,15161.817378529995,171.5144259000008,50715.14190384 2025-10-29,03:24:17.000,302,11070254,-795,0,1761708256,15161.837587459995,171.4932785100027,50715.16985232001 2025-10-29,03:24:18.000,302,11070287,-795,0,1761708257,15161.81064222,171.5285241599995,50715.16985232001 2025-10-29,03:24:19.000,302,11070273,-795,0,1761708258,15161.797169599995,171.55672068000422,50715.21876216001 2025-10-29,03:24:20.000,302,11070328,-795,0,1761708259,15161.736542809995,171.59196633000101,50715.18382656 2025-10-29,03:24:21.000,302,11070248,-795,0,1761708260,15161.79043329,171.59196633000101,50715.21177504 2025-10-29,03:24:22.000,302,11070288,-795,0,1761708261,15161.716333879995,171.6413102400038,50715.1628652 2025-10-29,03:24:23.000,302,11070286,-795,0,1761708262,15161.78369697999,171.63426111000445,50715.29562048001 2025-10-29,03:24:24.000,302,11070246,-795,0,1761708263,15161.776960669995,171.69065414999932,50715.19780080001 2025-10-29,03:24:25.000,302,11070276,-795,0,1761708264,15161.81064222,171.76819457999954,50715.274659120005 2025-10-29,03:24:26.000,302,11070306,-795,0,1761708265,15161.75001543,171.70475240999804,50715.30959472 2025-10-29,03:24:27.000,302,11070253,-795,0,1761708266,15161.74327911999,171.7893419700049,50715.274659120005 2025-10-29,03:24:28.000,302,11070278,-795,0,1761708267,15161.797169599995,171.75409632000083,50715.26068488 2025-10-29,03:24:29.000,302,11070291,-795,0,1761708268,15161.756751739995,171.80344023000362,50715.28164624 2025-10-29,03:24:30.000,302,11070336,-795,0,1761708269,15161.72307018999,171.80344023000362,50715.24671064001 2025-10-29,03:24:31.000,302,11070236,-795,0,1761708270,15161.716333879995,171.81048936000298,50715.31658184001 2025-10-29,03:24:32.000,302,11070304,-795,0,1761708271,15161.76348804999,171.81753849000233,50715.24671064001 2025-10-29,03:24:33.000,302,11070245,-795,0,1761708272,15161.74327911999,171.7893419700049,50715.16985232001 2025-10-29,03:24:34.000,302,11070257,-795,0,1761708273,15161.70959757,171.8386858800004,50715.225749280005 2025-10-29,03:24:35.000,302,11070208,-795,0,1761708274,15161.7298065,171.88098066000384,50715.288633359996 2025-10-29,03:24:36.000,302,11070303,-795,0,1761708275,15161.68938864,171.8880297900032,50715.14190384 2025-10-29,03:24:37.000,302,11070364,-795,0,1761708276,15161.696124949995,171.89507892000256,50715.3026076 2025-10-29,03:24:38.000,302,11070265,-795,0,1761708277,15161.675916019994,171.90212805000192,50715.21177504 2025-10-29,03:24:39.000,302,11070201,-795,0,1761708278,15161.66244339999,171.86688239999785,50715.24671064001 2025-10-29,03:24:40.000,302,11070257,-795,0,1761708279,15161.68265232999,171.86688239999785,50715.225749280005 2025-10-29,03:24:41.000,302,11070214,-795,0,1761708280,15161.655707089994,171.89507892000256,50715.288633359996 2025-10-29,03:24:42.000,302,11070334,-795,0,1761708281,15161.64223446999,171.84573500999977,50715.33055608 2025-10-29,03:24:43.000,302,11070282,-795,0,1761708282,15161.655707089994,171.86688239999785,50715.30959472 2025-10-29,03:24:44.000,302,11070298,-795,0,1761708283,15161.62876185,171.8598332699985,50715.274659120005 2025-10-29,03:24:45.000,302,11070245,-795,0,1761708284,15161.568135059999,171.86688239999785,50715.33754320001 2025-10-29,03:24:46.000,302,11070233,-795,0,1761708285,15161.635498159994,171.81048936000298,50715.35151744 2025-10-29,03:24:47.000,302,11070234,-795,0,1761708286,15161.520980889989,171.81048936000298,50715.31658184001 2025-10-29,03:24:48.000,302,11070252,-795,0,1761708287,15161.56139874999,171.7893419700049,50715.40042728 2025-10-29,03:24:49.000,302,11070251,-795,0,1761708288,15161.480563029989,171.81753849000233,50715.274659120005 2025-10-29,03:24:50.000,302,11070305,-795,0,1761708289,15161.520980889989,171.8245876200017,50715.3026076 2025-10-29,03:24:51.000,302,11070249,-755,0,1761708290,15161.453617789994,171.80344023000362,50715.3724788 2025-10-29,03:24:52.000,302,11070341,-795,0,1761708291,15161.419936239989,171.7752437099989,50715.393440160005 2025-10-29,03:24:53.000,302,11070213,-795,0,1761708292,15161.433408859994,171.84573500999977,50715.31658184001 2025-10-29,03:24:54.000,302,11070323,-715,0,1761708293,15161.426672549998,171.71885067000403,50715.35850456 2025-10-29,03:24:55.000,302,11070252,-795,0,1761708294,15161.460354099989,171.8245876200017,50715.393440160005 2025-10-29,03:24:56.000,302,11070193,-795,0,1761708295,15161.440145169989,171.68360501999996,50715.41440152001 2025-10-29,03:24:57.000,302,11070289,-795,0,1761708296,15161.433408859994,171.79639110000426,50715.33055608 2025-10-29,03:24:58.000,302,11070357,-795,0,1761708297,15161.433408859994,171.63426111000445,50715.36549168001 2025-10-29,03:24:59.000,302,11070212,-795,0,1761708298,15161.433408859994,171.68360501999996,50715.3026076 2025-10-29,03:25:00.000,302,11070235,-755,0,1761708299,15161.433408859994,171.6413102400038,50715.33055608 2025-10-29,03:25:01.000,302,11070342,-795,0,1761708300,15161.426672549998,171.6413102400038,50715.37946592 2025-10-29,03:25:02.000,302,11070225,-795,0,1761708301,15161.440145169989,171.6131137199991,50715.4772856 2025-10-29,03:25:03.000,302,11070191,-795,0,1761708302,15161.426672549998,171.63426111000445,50715.40042728 2025-10-29,03:25:04.000,302,11070313,-795,0,1761708303,15161.392990999993,171.6413102400038,50715.42138864 2025-10-29,03:25:05.000,302,11070245,-795,0,1761708304,15161.386254689998,171.59196633000101,50715.38645304001 2025-10-29,03:25:06.000,302,11070325,-795,0,1761708305,15161.453617789994,171.56376981000358,50715.40042728 2025-10-29,03:25:07.000,302,11070256,-795,0,1761708306,15161.345836829998,171.5285241599995,50715.35151744 2025-10-29,03:25:08.000,302,11070319,-795,0,1761708307,15161.352573139993,171.465081989998,50715.37946592 2025-10-29,03:25:09.000,302,11070284,-795,0,1761708308,15161.305418969998,171.4932785100027,50715.3724788 2025-10-29,03:25:10.000,302,11070222,-795,0,1761708309,15161.318891589988,171.45803285999864,50715.35850456 2025-10-29,03:25:11.000,302,11070210,-795,0,1761708310,15161.332364209993,171.43688547000056,50715.33754320001 2025-10-29,03:25:12.000,302,11070303,-795,0,1761708311,15161.298682659988,171.48622938000335,50715.36549168001 2025-10-29,03:25:13.000,302,11070334,-795,0,1761708312,15161.271737419993,171.40868895000312,50715.26767200001 2025-10-29,03:25:14.000,302,11070276,-795,0,1761708313,15161.298682659988,171.3663941699997,50715.37946592 2025-10-29,03:25:15.000,302,11070353,-795,0,1761708314,15161.278473729988,171.31705026000418,50715.3026076 2025-10-29,03:25:16.000,302,11070319,-795,0,1761708315,15161.231319559993,171.33819765000226,50715.3026076 2025-10-29,03:25:17.000,302,11070273,-795,0,1761708316,15161.238055870002,171.31000113000482,50715.344530320006 2025-10-29,03:25:18.000,302,11070248,-795,0,1761708317,15161.258264800003,171.31705026000418,50715.30959472 2025-10-29,03:25:19.000,302,11070302,-795,0,1761708318,15161.238055870002,171.22541156999796,50715.33754320001 2025-10-29,03:25:20.000,302,11070262,-795,0,1761708319,15161.211110629993,171.2818046100001,50715.26767200001 2025-10-29,03:25:21.000,302,11070228,-795,0,1761708320,15161.190901699993,171.22541156999796,50715.288633359996 2025-10-29,03:25:22.000,302,11070305,-795,0,1761708321,15161.204374319997,171.2183624399986,50715.37946592 2025-10-29,03:25:23.000,302,11070300,-795,0,1761708322,15161.137011220002,171.19721505000052,50715.29562048001 2025-10-29,03:25:24.000,302,11070278,-795,0,1761708323,15161.150483839992,171.2183624399986,50715.28164624 2025-10-29,03:25:25.000,302,11070285,-795,0,1761708324,15161.177429080002,171.19016592000116,50715.323568960004 2025-10-29,03:25:26.000,302,11070227,-795,0,1761708325,15161.211110629993,171.17606766000245,50715.19081368 2025-10-29,03:25:27.000,302,11070219,-795,0,1761708326,15161.224583249998,171.17606766000245,50715.225749280005 2025-10-29,03:25:28.000,302,11070249,-795,0,1761708327,15161.177429080002,171.2183624399986,50715.19081368 2025-10-29,03:25:29.000,302,11070197,-795,0,1761708328,15161.177429080002,171.1196746200003,50715.23972352 2025-10-29,03:25:30.000,302,11070263,-795,0,1761708329,15161.150483839992,171.09852723000222,50715.18382656 2025-10-29,03:25:31.000,302,11070275,-795,0,1761708330,15161.258264800003,171.10557636000158,50715.25369776 2025-10-29,03:25:32.000,302,11070348,-795,0,1761708331,15161.231319559993,171.16196940000373,50715.23972352 2025-10-29,03:25:33.000,302,11070259,-795,0,1761708332,15161.251528489993,171.12672374999966,50715.25369776 2025-10-29,03:25:34.000,302,11070305,-795,0,1761708333,15161.278473729988,171.14787113999773,50715.13491672 2025-10-29,03:25:35.000,302,11070233,-795,0,1761708334,15161.251528489993,171.06328157999815,50715.11395536 2025-10-29,03:25:36.000,302,11070326,-795,0,1761708335,15161.298682659988,171.09852723000222,50715.1628652 2025-10-29,03:25:37.000,302,11070307,-795,0,1761708336,15161.325627899998,171.14787113999773,50715.09998112001 2025-10-29,03:25:38.000,302,11070283,-795,0,1761708337,15161.366045759998,171.20426417999988,50715.19081368 2025-10-29,03:25:39.000,302,11070315,-795,0,1761708338,15161.332364209993,171.14082200999837,50715.06504552 2025-10-29,03:25:40.000,302,11070314,-795,0,1761708339,15161.379518379988,171.19721505000052,50715.13491672 2025-10-29,03:25:41.000,302,11070311,-795,0,1761708340,15161.399727309989,171.11262549000094,50715.14190384 2025-10-29,03:25:42.000,302,11070351,-795,0,1761708341,15161.419936239989,171.16196940000373,50715.1628652 2025-10-29,03:25:43.000,302,11070354,-795,0,1761708342,15161.480563029989,171.13377287999901,50715.14190384 2025-10-29,03:25:44.000,302,11070376,-795,0,1761708343,15161.487299339999,171.14787113999773,50715.08600688 2025-10-29,03:25:45.000,302,11070248,-795,0,1761708344,15161.500771959989,171.19016592000116,50715.20478792 2025-10-29,03:25:46.000,302,11070349,-795,0,1761708345,15161.480563029989,171.12672374999966,50715.1628652 2025-10-29,03:25:47.000,302,11070339,-795,0,1761708346,15161.520980889989,171.19016592000116,50715.155878080004 2025-10-29,03:25:48.000,302,11070301,-795,0,1761708347,15161.568135059999,171.1196746200003,50715.14889096001 2025-10-29,03:25:49.000,302,11070239,-795,0,1761708348,15161.62876185,171.12672374999966,50715.12792960001 2025-10-29,03:25:50.000,302,11070295,-795,0,1761708349,15161.655707089994,171.09147810000286,50715.19780080001 2025-10-29,03:25:51.000,302,11070333,-795,0,1761708350,15161.62876185,171.14082200999837,50714.988187200004 2025-10-29,03:25:52.000,302,11070233,-795,0,1761708351,15161.675916019994,171.14787113999773,50715.05107128001 2025-10-29,03:25:53.000,302,11070291,-795,0,1761708352,15161.68265232999,171.1690185300031,50715.009148560006 2025-10-29,03:25:54.000,302,11070258,-795,0,1761708353,15161.81064222,171.20426417999988,50715.11395536 2025-10-29,03:25:55.000,302,11070323,-795,0,1761708354,15161.76348804999,171.14082200999837,50715.01613568 2025-10-29,03:25:56.000,302,11070371,-795,0,1761708355,15161.82411483999,171.12672374999966,50714.953251599996 2025-10-29,03:25:57.000,302,11070278,-795,0,1761708356,15161.80390590999,171.09852723000222,50715.0231228 2025-10-29,03:25:58.000,302,11070310,-795,0,1761708357,15161.85106008,171.1831167900018,50714.96023872001 2025-10-29,03:25:59.000,302,11070221,-675,0,1761708358,15161.85106008,171.17606766000245,50715.0231228 2025-10-29,03:26:00.000,302,11070310,-675,0,1761708359,15161.878005319995,171.22541156999796,50714.99517432 2025-10-29,03:26:01.000,302,11070309,-795,0,1761708360,15161.979049969996,171.2183624399986,50714.90434176 2025-10-29,03:26:02.000,302,11070234,-795,0,1761708361,15161.98578627999,171.20426417999988,50714.939277360005 2025-10-29,03:26:03.000,302,11070273,-795,0,1761708362,15162.039676759996,171.25360809000267,50714.91132888001 2025-10-29,03:26:04.000,302,11070286,-795,0,1761708363,15162.080094619996,171.32409939000354,50714.953251599996 2025-10-29,03:26:05.000,302,11070175,-795,0,1761708364,15162.073358310001,171.31705026000418,50714.90434176 2025-10-29,03:26:06.000,302,11070250,-755,0,1761708365,15162.113776170001,171.38754155999777,50714.890367520005 2025-10-29,03:26:07.000,302,11070252,-795,0,1761708366,15162.154194030001,171.35934504000033,50714.83447056001 2025-10-29,03:26:08.000,302,11070331,-795,0,1761708367,15162.201348199997,171.3945906900044,50714.890367520005 2025-10-29,03:26:09.000,302,11070268,-795,0,1761708368,15162.288920229992,171.44393459999992,50714.81350920001 2025-10-29,03:26:10.000,302,11070248,-795,0,1761708369,15162.241766059997,171.5285241599995,50714.76459936001 2025-10-29,03:26:11.000,302,11070253,-795,0,1761708370,15162.302392849997,171.55672068000422,50714.82748344 2025-10-29,03:26:12.000,302,11070360,-795,0,1761708371,15162.295656540002,171.56376981000358,50714.75062512 2025-10-29,03:26:13.000,302,11070263,-795,0,1761708372,15162.329338089992,171.5778680700023,50714.7087024 2025-10-29,03:26:14.000,302,11070222,-795,0,1761708373,15162.349547019992,171.71885067000403,50714.785560719996 2025-10-29,03:26:15.000,302,11070212,-795,0,1761708374,15162.309129159992,171.75409632000083,50714.83447056001 2025-10-29,03:26:16.000,302,11070324,-755,0,1761708375,15162.363019639997,171.79639110000426,50714.75062512 2025-10-29,03:26:17.000,302,11070317,-795,0,1761708376,15162.349547019992,171.83163675000105,50714.820496320004 2025-10-29,03:26:18.000,302,11070336,-795,0,1761708377,15162.416910120002,171.92327544,50714.87639328 2025-10-29,03:26:19.000,302,11070210,-795,0,1761708378,15162.464064289998,171.97966848000215,50714.820496320004 2025-10-29,03:26:20.000,302,11070220,-795,0,1761708379,15162.450591669993,172.00786499999958,50714.85543192 2025-10-29,03:26:21.000,302,11070291,-795,0,1761708380,15162.497745839988,172.06425804000173,50714.785560719996 2025-10-29,03:26:22.000,302,11070257,-795,0,1761708381,15162.538163699988,172.0713071700011,50714.83447056001 2025-10-29,03:26:23.000,302,11070322,-795,0,1761708382,15162.585317869998,172.11360195000452,50714.75062512 2025-10-29,03:26:24.000,302,11070262,-795,0,1761708383,15162.618999419989,172.14179847000196,50714.85543192 2025-10-29,03:26:25.000,302,11070319,-795,0,1761708384,15162.598790489988,172.24048629000026,50714.86940616 2025-10-29,03:26:26.000,302,11070300,-795,0,1761708385,15162.679626209989,172.22638803000154,50714.90434176 2025-10-29,03:26:27.000,302,11070220,-795,0,1761708386,15162.753725619994,172.2686828099977,50714.88338040001 2025-10-29,03:26:28.000,302,11070329,-795,0,1761708387,15162.753725619994,172.32507584999985,50714.8484448 2025-10-29,03:26:29.000,302,11070277,-795,0,1761708388,15162.827825029999,172.34622323999793,50714.99517432 2025-10-29,03:26:30.000,302,11070264,-795,0,1761708389,15162.834561339994,172.37441976000264,50714.96722584 2025-10-29,03:26:31.000,302,11070243,-795,0,1761708390,15162.834561339994,172.4801567100003,50714.890367520005 2025-10-29,03:26:32.000,302,11070325,-795,0,1761708391,15162.90192443999,172.48720583999966,50715.11395536 2025-10-29,03:26:33.000,302,11070283,-795,0,1761708392,15162.935605989995,172.4801567100003,50714.98120008001 2025-10-29,03:26:34.000,302,11070221,-795,0,1761708393,15163.02317801999,172.57179539999925,50715.04408416 2025-10-29,03:26:35.000,302,11070264,-795,0,1761708394,15163.036650639995,172.57179539999925,50714.96722584 2025-10-29,03:26:36.000,302,11070274,-795,0,1761708395,15163.09054112,172.68458148000354,50715.01613568 2025-10-29,03:26:37.000,302,11070229,-795,0,1761708396,15163.17137684,172.67753235000418,50715.058058400005 2025-10-29,03:26:38.000,302,11070307,-795,0,1761708397,15163.265685179991,172.7268762599997,50715.01613568 2025-10-29,03:26:39.000,302,11070326,-795,0,1761708398,15163.306103039991,172.825564079998,50715.03010992001 2025-10-29,03:26:40.000,302,11070261,-795,0,1761708399,15163.333048280001,172.80441668999993,50715.106968240005 2025-10-29,03:26:41.000,302,11070228,-795,0,1761708400,15163.353257210001,172.8890062499995,50715.092994 2025-10-29,03:26:42.000,302,11070296,-795,0,1761708401,15163.487983409992,172.88195712000015,50715.07203264 2025-10-29,03:26:43.000,302,11070383,-795,0,1761708402,15163.521664959997,172.9735958099991,50715.07203264 2025-10-29,03:26:44.000,302,11070273,-795,0,1761708403,15163.521664959997,172.95949755000038,50715.092994 2025-10-29,03:26:45.000,302,11070297,-795,0,1761708404,15163.589028059992,172.99474320000445,50715.14889096001 2025-10-29,03:26:46.000,302,11070318,-795,0,1761708405,15163.696809020003,173.0229397200019,50715.14889096001 2025-10-29,03:26:47.000,302,11070304,-795,0,1761708406,15163.696809020003,173.0017923300038,50715.11395536 2025-10-29,03:26:48.000,302,11070410,-795,0,1761708407,15163.750699499993,173.05818536999868,50714.988187200004 2025-10-29,03:26:49.000,302,11070234,-795,0,1761708408,15163.804589979998,173.10752928000147,50715.19081368 2025-10-29,03:26:50.000,302,11070250,-795,0,1761708409,15163.885425699998,173.1216275400002,50715.07901976001 2025-10-29,03:26:51.000,302,11070282,-795,0,1761708410,15163.952788799994,173.1357257999989,50715.12792960001 2025-10-29,03:26:52.000,302,11070300,-795,0,1761708411,15163.939316179989,173.1357257999989,50715.0231228 2025-10-29,03:26:53.000,302,11070348,-795,0,1761708412,15164.053833449994,173.05818536999868,50715.07203264 2025-10-29,03:26:54.000,302,11070355,-795,0,1761708413,15164.10098761999,173.15687319000426,50715.09998112001 2025-10-29,03:26:55.000,302,11070333,-795,0,1761708414,15164.14814179,173.15687319000426,50715.12792960001 2025-10-29,03:26:56.000,302,11070321,-795,0,1761708415,15164.24918644,173.10752928000147,50715.09998112001 2025-10-29,03:26:57.000,302,11070332,-795,0,1761708416,15164.336758469995,173.0229397200019,50715.11395536 2025-10-29,03:26:58.000,302,11070335,-795,0,1761708417,15164.40412156999,173.0017923300038,50715.03010992001 2025-10-29,03:26:59.000,302,11070233,-795,0,1761708418,15164.464748359991,172.91015364000486,50715.18382656 2025-10-29,03:27:00.000,302,11070342,-795,0,1761708419,15164.592738250001,172.90310450999823,50715.12792960001 2025-10-29,03:27:01.000,302,11070319,-795,0,1761708420,15164.666837659992,172.79736756000057,50715.120942479996 2025-10-29,03:27:02.000,302,11070292,-795,0,1761708421,15164.761145999997,172.76212191000377,50715.12792960001 2025-10-29,03:27:03.000,302,11070349,-795,0,1761708422,15164.929553749993,172.63523757000075,50715.21876216001 2025-10-29,03:27:04.000,302,11070354,-795,0,1761708423,15165.091225189994,172.53654975000245,50715.16985232001 2025-10-29,03:27:05.000,302,11070320,-795,0,1761708424,15165.151851979994,172.50835322999774,50715.24671064001 2025-10-29,03:27:06.000,302,11070270,-795,0,1761708425,15165.232687699994,172.34622323999793,50715.20478792 2025-10-29,03:27:07.000,302,11070179,-795,0,1761708426,15165.34720497,172.27573194000433,50715.176839440006 2025-10-29,03:27:08.000,302,11070328,-795,0,1761708427,15165.48866748,172.12065108000388,50715.12792960001 2025-10-29,03:27:09.000,302,11070230,-795,0,1761708428,15165.54255795999,172.07835630000045,50715.092994 2025-10-29,03:27:10.000,302,11070231,-795,0,1761708429,15165.677284159996,171.90212805000192,50715.20478792 2025-10-29,03:27:11.000,302,11070267,-795,0,1761708430,15165.744647259991,171.85278413999913,50715.225749280005 2025-10-29,03:27:12.000,302,11070284,-795,0,1761708431,15165.865900839992,171.75409632000083,50715.18382656 2025-10-29,03:27:13.000,302,11070212,-795,0,1761708432,15165.980418109997,171.59196633000101,50715.21177504 2025-10-29,03:27:14.000,302,11070309,-795,0,1761708433,15166.101671689998,171.48622938000335,50715.106968240005 2025-10-29,03:27:15.000,302,11070305,-795,0,1761708434,15166.189243719993,171.3945906900044,50715.106968240005 2025-10-29,03:27:16.000,302,11070288,-795,0,1761708435,15166.283552059998,171.19016592000116,50715.120942479996 2025-10-29,03:27:17.000,302,11070232,-795,0,1761708436,15166.398069329989,171.06328157999815,50715.21177504 2025-10-29,03:27:18.000,302,11070232,-795,0,1761708437,15166.512586599994,170.89410245999898,50715.16985232001 2025-10-29,03:27:19.000,302,11070251,-795,0,1761708438,15166.62710387,170.74607072999788,50715.155878080004 2025-10-29,03:27:20.000,302,11070293,-795,0,1761708439,15166.80224792999,170.61918639000214,50715.225749280005 2025-10-29,03:27:21.000,302,11070346,-795,0,1761708440,15166.86961103,170.38656510000146,50715.21876216001 2025-10-29,03:27:22.000,302,11070260,-795,0,1761708441,15166.984128299991,170.17509119999886,50715.120942479996 2025-10-29,03:27:23.000,302,11070311,-795,0,1761708442,15167.091909260002,170.04820686000312,50715.19780080001 2025-10-29,03:27:24.000,302,11070301,-795,0,1761708443,15167.166008669992,169.82968383000116,50715.18382656 2025-10-29,03:27:25.000,302,11070258,-795,0,1761708444,15167.253580700002,169.68165210000006,50715.23972352 2025-10-29,03:27:26.000,302,11070255,-795,0,1761708445,15167.260317009997,169.5265712399996,50715.25369776 2025-10-29,03:27:27.000,302,11070362,-795,0,1761708446,15167.361361659998,169.33624473000236,50715.29562048001 2025-10-29,03:27:28.000,302,11070314,-795,0,1761708447,15167.347889039993,169.20231126,50715.19780080001 2025-10-29,03:27:29.000,302,11070324,-795,0,1761708448,15167.320943799998,169.02608301000146,50715.23972352 2025-10-29,03:27:30.000,302,11070228,-795,0,1761708449,15167.253580700002,168.7723143300027,50715.29562048001 2025-10-29,03:27:31.000,302,11070300,-795,0,1761708450,15167.213162840002,168.68067564000376,50715.344530320006 2025-10-29,03:27:32.000,302,11070338,-795,0,1761708451,15167.206426529992,168.48329999999987,50715.35850456 2025-10-29,03:27:33.000,302,11070244,-795,0,1761708452,15167.091909260002,168.32821913999942,50715.42138864 2025-10-29,03:27:34.000,302,11070291,-795,0,1761708453,15167.091909260002,168.1660891499996,50715.42837576 2025-10-29,03:27:35.000,302,11070295,-795,0,1761708454,15167.024546159992,167.98281177000172,50715.46331136001 2025-10-29,03:27:36.000,302,11070313,-795,0,1761708455,15166.957183059996,167.73609222000232,50715.48427272001 2025-10-29,03:27:37.000,302,11070330,-795,0,1761708456,15166.896556269996,167.58806049000123,50715.47029848 2025-10-29,03:27:38.000,302,11070281,-795,0,1761708457,15166.82245685999,167.39773398000398,50715.59606664 2025-10-29,03:27:39.000,302,11070294,-795,0,1761708458,15166.72141220999,167.25675138000224,50715.52619544 2025-10-29,03:27:40.000,302,11070292,-795,0,1761708459,15166.66078541999,167.10871965000115,50715.617028 2025-10-29,03:27:41.000,302,11070331,-795,0,1761708460,15166.60015862999,166.97478617999877,50715.64497648 2025-10-29,03:27:42.000,302,11070297,-795,0,1761708461,15166.48564136,166.87609836000047,50715.71484768 2025-10-29,03:27:43.000,302,11070240,-795,0,1761708462,15166.371124089994,166.72806662999938,50715.64497648 2025-10-29,03:27:44.000,302,11070227,-795,0,1761708463,15166.229661579993,166.68577185000322,50715.69388632 2025-10-29,03:27:45.000,302,11070237,-795,0,1761708464,15166.054517520002,166.60118229000363,50715.73580904 2025-10-29,03:27:46.000,302,11070299,-795,0,1761708465,15165.946736559992,166.47429795000062,50715.896512800005 2025-10-29,03:27:47.000,302,11070254,-795,0,1761708466,15165.825482979992,166.42495403999783,50715.85459008 2025-10-29,03:27:48.000,302,11070303,-795,0,1761708467,15165.724438329991,166.42495403999783,50715.9314484 2025-10-29,03:27:49.000,302,11070394,-795,0,1761708468,15165.535821649995,166.3615118700036,50715.93843552001 2025-10-29,03:27:50.000,302,11070266,-795,0,1761708469,15165.46172223999,166.35446274000424,50715.93843552001 2025-10-29,03:27:51.000,302,11070339,-795,0,1761708470,15165.38088651999,166.35446274000424,50715.896512800005 2025-10-29,03:27:52.000,302,11070267,-795,0,1761708471,15165.246160319999,166.35446274000424,50715.945422640005 2025-10-29,03:27:53.000,302,11070350,-795,0,1761708472,15165.185533529999,166.3121679600008,50716.02926808 2025-10-29,03:27:54.000,302,11070315,-795,0,1761708473,15165.044071019998,166.3615118700036,50715.994332480004 2025-10-29,03:27:55.000,302,11070287,-795,0,1761708474,15164.949762679993,166.26987318000465,50715.994332480004 2025-10-29,03:27:56.000,302,11070271,-795,0,1761708475,15164.868926959993,166.22052927000186,50716.00830672001 2025-10-29,03:27:57.000,302,11070318,-795,0,1761708476,15164.868926959993,166.17118535999907,50716.015293840006 2025-10-29,03:27:58.000,302,11070318,-795,0,1761708477,15164.761145999997,166.15708710000035,50715.994332480004 2025-10-29,03:27:59.000,302,11070304,-795,0,1761708478,15164.727464449992,166.19938188000378,50716.064203680005 2025-10-29,03:28:00.000,302,11070311,-795,0,1761708479,15164.687046589992,166.19233275000443,50716.113113520005 2025-10-29,03:28:01.000,302,11070368,-795,0,1761708480,15164.606210869992,166.17823448999843,50716.113113520005 2025-10-29,03:28:02.000,302,11070251,-795,0,1761708481,15164.538847769996,166.23462753000058,50716.09215216 2025-10-29,03:28:03.000,302,11070290,-795,0,1761708482,15164.4916936,166.17823448999843,50716.08516504001 2025-10-29,03:28:04.000,302,11070288,-795,0,1761708483,15164.36370370999,166.15708710000035,50716.15503624001 2025-10-29,03:28:05.000,302,11070348,-795,0,1761708484,15164.24918644,166.17118535999907,50716.064203680005 2025-10-29,03:28:06.000,302,11070323,-795,0,1761708485,15164.195295959995,166.1852836199978,50716.182984720006 2025-10-29,03:28:07.000,302,11070223,-795,0,1761708486,15164.013415589994,166.1852836199978,50716.15503624001 2025-10-29,03:28:08.000,302,11070288,-795,0,1761708487,15163.838271529989,166.22052927000186,50716.20394608001 2025-10-29,03:28:09.000,302,11070295,-795,0,1761708488,15163.730490569993,166.19938188000378,50716.141062 2025-10-29,03:28:10.000,302,11070232,-795,0,1761708489,15163.730490569993,166.2134801400025,50716.15503624001 2025-10-29,03:28:11.000,302,11070325,-795,0,1761708490,15163.548610199992,166.1852836199978,50716.17599760001 2025-10-29,03:28:12.000,302,11070297,-795,0,1761708491,15163.434092930001,166.17823448999843,50716.17599760001 2025-10-29,03:28:13.000,302,11070280,-795,0,1761708492,15163.346520899991,166.24167665999994,50716.28779152 2025-10-29,03:28:14.000,302,11070276,-795,0,1761708493,15163.279157799996,166.26987318000465,50716.20394608001 2025-10-29,03:28:15.000,302,11070296,-795,0,1761708494,15163.17137684,166.33331534999888,50716.21792032 2025-10-29,03:28:16.000,302,11070208,-795,0,1761708495,15163.056859569995,166.4108557799991,50716.231894560005 2025-10-29,03:28:17.000,302,11070271,-795,0,1761708496,15162.976023849995,166.43200317000446,50716.29477864 2025-10-29,03:28:18.000,302,11070287,-795,0,1761708497,15162.92213336999,166.50249446999806,50716.25285592001 2025-10-29,03:28:19.000,302,11070244,-795,0,1761708498,15162.814352409994,166.61528055000235,50716.18997184 2025-10-29,03:28:20.000,302,11070218,-795,0,1761708499,15162.733516689994,166.72806662999938,50716.162023360004 2025-10-29,03:28:21.000,302,11070240,-795,0,1761708500,15162.659417279989,166.78445967000152,50716.12010064 2025-10-29,03:28:22.000,302,11070270,-795,0,1761708501,15162.625735729998,166.9536387900007,50716.20394608001 2025-10-29,03:28:23.000,302,11070260,-795,0,1761708502,15162.571845249993,167.09462139000243,50716.2109332 2025-10-29,03:28:24.000,302,11070292,-795,0,1761708503,15162.464064289998,167.2285548600048,50716.162023360004 2025-10-29,03:28:25.000,302,11070337,-795,0,1761708504,15162.437119050002,167.3624883299999,50716.113113520005 2025-10-29,03:28:26.000,302,11070272,-795,0,1761708505,15162.349547019992,167.46822528000484,50716.141062 2025-10-29,03:28:27.000,302,11070371,-795,0,1761708506,15162.363019639997,167.56691310000315,50716.16901048 2025-10-29,03:28:28.000,302,11070259,-795,0,1761708507,15162.322601779997,167.77838699999847,50716.18997184 2025-10-29,03:28:29.000,302,11070270,-795,0,1761708508,15162.315865470002,167.86297655999806,50716.127087759996 2025-10-29,03:28:30.000,302,11070298,-795,0,1761708509,15162.329338089992,167.94756611999765,50716.0711908 2025-10-29,03:28:31.000,302,11070320,-795,0,1761708510,15162.329338089992,168.04625394000323,50716.02228096 2025-10-29,03:28:32.000,302,11070222,-795,0,1761708511,15162.336074400002,168.20133480000368,50716.10612640001 2025-10-29,03:28:33.000,302,11070385,-795,0,1761708512,15162.336074400002,168.34936653000477,50716.05022944 2025-10-29,03:28:34.000,302,11070321,-795,0,1761708513,15162.363019639997,168.50444738999795,50716.08516504001 2025-10-29,03:28:35.000,302,11070296,-795,0,1761708514,15162.356283330002,168.54674217000138,50715.96638400001 2025-10-29,03:28:36.000,302,11070420,-795,0,1761708515,15162.363019639997,168.73706867999863,50715.93843552001 2025-10-29,03:28:37.000,302,11070311,-795,0,1761708516,15162.389964879992,168.7723143300027,50715.98035824 2025-10-29,03:28:38.000,302,11070250,-795,0,1761708517,15162.410173809993,168.9203460600038,50716.07817792 2025-10-29,03:28:39.000,302,11070293,-795,0,1761708518,15162.430382739993,169.02608301000146,50716.0013196 2025-10-29,03:28:40.000,302,11070301,-795,0,1761708519,15162.470800599993,169.1811638700019,50715.93843552001 2025-10-29,03:28:41.000,302,11070254,-795,0,1761708520,15162.504482149998,169.2164095199987,50715.98035824 2025-10-29,03:28:42.000,302,11070265,-795,0,1761708521,15162.551636319993,169.34329386000172,50715.994332480004 2025-10-29,03:28:43.000,302,11070336,-795,0,1761708522,15162.598790489988,169.47017820000474,50715.95240976 2025-10-29,03:28:44.000,302,11070314,-795,0,1761708523,15162.645944659998,169.55476776000432,50715.96638400001 2025-10-29,03:28:45.000,302,11070235,-795,0,1761708524,15162.679626209989,169.6393573200039,50715.93843552001 2025-10-29,03:28:46.000,302,11070394,-795,0,1761708525,15162.733516689994,169.82968383000116,50715.96638400001 2025-10-29,03:28:47.000,302,11070309,-795,0,1761708526,15162.80087978999,169.8719786100046,50715.83362872 2025-10-29,03:28:48.000,302,11070220,-795,0,1761708527,15162.874979199994,169.9706664300029,50715.8615772 2025-10-29,03:28:49.000,302,11070226,-795,0,1761708528,15162.86824289,170.07640338000056,50715.83362872 2025-10-29,03:28:50.000,302,11070222,-795,0,1761708529,15162.84129764999,170.17509119999886,50715.69388632 2025-10-29,03:28:51.000,302,11070257,-795,0,1761708530,15162.94234229999,170.24558249999973,50715.6868992 2025-10-29,03:28:52.000,302,11070236,-795,0,1761708531,15162.935605989995,170.30197554000188,50715.73580904 2025-10-29,03:28:53.000,302,11070240,-795,0,1761708532,15162.90866075,170.3795159700021,50715.6868992 2025-10-29,03:28:54.000,302,11070224,-795,0,1761708533,15162.976023849995,170.51344944000448,50715.70087344001 2025-10-29,03:28:55.000,302,11070336,-795,0,1761708534,15163.036650639995,170.58394073999807,50715.679912080006 2025-10-29,03:28:56.000,302,11070289,-795,0,1761708535,15163.016441709995,170.75311986000452,50715.70087344001 2025-10-29,03:28:57.000,302,11070232,-795,0,1761708536,15163.14443159999,170.7883655100013,50715.72183480001 2025-10-29,03:28:58.000,302,11070303,-795,0,1761708537,15163.18484945999,170.86590594000154,50715.67292496001 2025-10-29,03:28:59.000,302,11070389,-795,0,1761708538,15163.2117947,170.99983941000391,50715.67292496001 2025-10-29,03:29:00.000,302,11070416,-795,0,1761708539,15163.238739939996,171.09852723000222,50715.56811816 2025-10-29,03:29:01.000,302,11070309,-795,0,1761708540,15163.333048280001,171.20426417999988,50715.63798936 2025-10-29,03:29:02.000,302,11070236,-795,0,1761708541,15163.319575659996,171.20426417999988,50715.617028 2025-10-29,03:29:03.000,302,11070224,-795,0,1761708542,15163.434092930001,171.30295199999819,50715.57510528 2025-10-29,03:29:04.000,302,11070285,-795,0,1761708543,15163.535137580002,171.3804924299984,50715.55414392001 2025-10-29,03:29:05.000,302,11070253,-795,0,1761708544,15163.669863779993,171.41573808000248,50715.56811816 2025-10-29,03:29:06.000,302,11070312,-795,0,1761708545,15163.703545329998,171.4932785100027,50715.58209240001 2025-10-29,03:29:07.000,302,11070320,-795,0,1761708546,15163.831535219993,171.50737677000143,50715.561131040005 2025-10-29,03:29:08.000,302,11070190,-795,0,1761708547,15163.925843559999,171.63426111000445,50715.60305376001 2025-10-29,03:29:09.000,302,11070361,-795,0,1761708548,15163.952788799994,171.59196633000101,50715.561131040005 2025-10-29,03:29:10.000,302,11070343,-795,0,1761708549,15164.053833449994,171.59196633000101,50715.51920832 2025-10-29,03:29:11.000,302,11070288,-795,0,1761708550,15164.10772393,171.66245763000188,50715.57510528 2025-10-29,03:29:12.000,302,11070342,-795,0,1761708551,15164.16835072,171.63426111000445,50715.57510528 2025-10-29,03:29:13.000,302,11070225,-795,0,1761708552,15164.22224119999,171.68360501999996,50715.51920832 2025-10-29,03:29:14.000,302,11070175,-795,0,1761708553,15164.2896043,171.70475240999804,50715.491259840004 2025-10-29,03:29:15.000,302,11070252,-755,0,1761708554,15164.30981323,171.7258998000034,50715.55414392001 2025-10-29,03:29:16.000,302,11070296,-795,0,1761708555,15164.40412156999,171.74704719000147,50715.54016968 2025-10-29,03:29:17.000,302,11070347,-795,0,1761708556,15164.417594189996,171.71885067000403,50715.56811816 2025-10-29,03:29:18.000,302,11070187,-795,0,1761708557,15164.45127574,171.74704719000147,50715.658950720004 2025-10-29,03:29:19.000,302,11070164,-795,0,1761708558,15164.417594189996,171.68360501999996,50715.617028 2025-10-29,03:29:20.000,302,11070411,-795,0,1761708559,15164.458012049996,171.68360501999996,50715.57510528 2025-10-29,03:29:21.000,302,11070275,-795,0,1761708560,15164.4916936,171.66950676000124,50715.64497648 2025-10-29,03:29:22.000,302,11070336,-795,0,1761708561,15164.545584079991,171.66950676000124,50715.74279616 2025-10-29,03:29:23.000,302,11070287,-795,0,1761708562,15164.606210869992,171.65540850000252,50715.72183480001 2025-10-29,03:29:24.000,302,11070251,-795,0,1761708563,15164.552320390001,171.57081894000294,50715.64497648 2025-10-29,03:29:25.000,302,11070259,-795,0,1761708564,15164.579265629996,171.63426111000445,50715.658950720004 2025-10-29,03:29:26.000,302,11070305,-795,0,1761708565,15164.612947180001,171.57081894000294,50715.79869312001 2025-10-29,03:29:27.000,302,11070225,-795,0,1761708566,15164.633156110001,171.57081894000294,50715.65196360001 2025-10-29,03:29:28.000,302,11070305,-795,0,1761708567,15164.673573970002,171.57081894000294,50715.70786056 2025-10-29,03:29:29.000,302,11070217,-795,0,1761708568,15164.653365040002,171.50032764000207,50715.74279616 2025-10-29,03:29:30.000,302,11070317,-795,0,1761708569,15164.666837659992,171.54967155000486,50715.72183480001 2025-10-29,03:29:31.000,302,11070405,-795,0,1761708570,15164.612947180001,171.479180250004,50715.63100224001 2025-10-29,03:29:32.000,302,11070302,-795,0,1761708571,15164.687046589992,171.52147503000015,50715.63798936 2025-10-29,03:29:33.000,302,11070229,-795,0,1761708572,15164.646628729992,171.5144259000008,50715.69388632 2025-10-29,03:29:34.000,302,11070334,-795,0,1761708573,15164.707255519992,171.45098372999928,50715.610040880005 2025-10-29,03:29:35.000,302,11070410,-795,0,1761708574,15164.788091239992,171.50737677000143,50715.73580904 2025-10-29,03:29:36.000,302,11070274,-795,0,1761708575,15164.801563859997,171.47213112000463,50715.728821920005 2025-10-29,03:29:37.000,302,11070326,-795,0,1761708576,15164.841981719997,171.43688547000056,50715.73580904 2025-10-29,03:29:38.000,302,11070328,-795,0,1761708577,15164.848718029993,171.41573808000248,50715.74978328001 2025-10-29,03:29:39.000,302,11070289,-795,0,1761708578,15164.909344819993,171.2818046100001,50715.728821920005 2025-10-29,03:29:40.000,302,11070289,-795,0,1761708579,15164.963235299998,171.2465589600033,50715.72183480001 2025-10-29,03:29:41.000,302,11070208,-795,0,1761708580,15165.023862089998,171.2183624399986,50715.83362872 2025-10-29,03:29:42.000,302,11070331,-795,0,1761708581,15164.976707919988,171.14082200999837,50715.826641600004 2025-10-29,03:29:43.000,302,11070168,-795,0,1761708582,15165.003653159998,171.06328157999815,50715.77074464001 2025-10-29,03:29:44.000,302,11070280,-795,0,1761708583,15164.976707919988,171.020986800002,50715.80568024 2025-10-29,03:29:45.000,302,11070235,-795,0,1761708584,15165.084488879998,170.9222989800037,50715.896512800005 2025-10-29,03:29:46.000,302,11070237,-795,0,1761708585,15164.976707919988,170.88000420000026,50715.85459008 2025-10-29,03:29:47.000,302,11070242,-795,0,1761708586,15165.003653159998,170.80246377000003,50715.90349992 2025-10-29,03:29:48.000,302,11070305,-795,0,1761708587,15164.976707919988,170.7883655100013,50715.896512800005 2025-10-29,03:29:49.000,302,11070318,-795,0,1761708588,15164.963235299998,170.66853029999766,50715.97337112 2025-10-29,03:29:50.000,302,11070273,-795,0,1761708589,15164.902608509998,170.64033378000022,50715.97337112 2025-10-29,03:29:51.000,302,11070341,-795,0,1761708590,15164.889135889993,170.56984247999935,50715.97337112 2025-10-29,03:29:52.000,302,11070340,-795,0,1761708591,15164.828509099993,170.56279335,50715.96638400001 2025-10-29,03:29:53.000,302,11070329,-795,0,1761708592,15164.821772789997,170.55574422000063,50715.994332480004 2025-10-29,03:29:54.000,302,11070353,-795,0,1761708593,15164.754409690002,170.50640030999784,50715.91048704 2025-10-29,03:29:55.000,302,11070271,-795,0,1761708594,15164.666837659992,170.4288598800049,50716.03625520001 2025-10-29,03:29:56.000,302,11070282,-795,0,1761708595,15164.633156110001,170.30902467000124,50716.02228096 2025-10-29,03:29:57.000,302,11070236,-795,0,1761708596,15164.606210869992,170.2808281500038,50716.12010064 2025-10-29,03:29:58.000,302,11070287,-795,0,1761708597,15164.559056699996,170.1680420699995,50716.08516504001 2025-10-29,03:29:59.000,302,11070277,-795,0,1761708598,15164.505166219991,170.22443511000165,50716.113113520005 2025-10-29,03:30:00.000,302,11070191,-795,0,1761708599,15164.39064895,170.08345250999992,50715.959396879996 2025-10-29,03:30:01.000,302,11070377,-795,0,1761708600,15164.34349477999,170.15394381000078,50716.13407488001 2025-10-29,03:30:02.000,302,11070244,-795,0,1761708601,15164.34349477999,170.104599899998,50716.113113520005 2025-10-29,03:30:03.000,302,11070279,-795,0,1761708602,15164.26939537,170.01296120999905,50716.05721656001 2025-10-29,03:30:04.000,302,11070319,-795,0,1761708603,15164.16161440999,170.0059120799997,50716.10612640001 2025-10-29,03:30:05.000,302,11070283,-795,0,1761708604,15164.087515,170.0341086000044,50716.064203680005 2025-10-29,03:30:06.000,302,11070307,-795,0,1761708605,15164.02015189999,169.9706664300029,50716.17599760001 2025-10-29,03:30:07.000,302,11070256,-795,0,1761708606,15163.972997729994,169.8860768700033,50716.27381728001 2025-10-29,03:30:08.000,302,11070344,-795,0,1761708607,15163.939316179989,169.81558557000244,50716.27381728001 2025-10-29,03:30:09.000,302,11070243,-795,0,1761708608,15163.838271529989,169.84378208999988,50716.13407488001 2025-10-29,03:30:10.000,302,11070246,-795,0,1761708609,15163.851744149993,169.68165210000006,50716.15503624001 2025-10-29,03:30:11.000,302,11070286,-795,0,1761708610,15163.871953079994,169.69575035999878,50716.18997184 2025-10-29,03:30:12.000,302,11070305,-795,0,1761708611,15163.865216769998,169.70279948999814,50716.17599760001 2025-10-29,03:30:13.000,302,11070285,-795,0,1761708612,15163.824798909998,169.60411166999984,50716.16901048 2025-10-29,03:30:14.000,302,11070369,-795,0,1761708613,15163.757435809988,169.53362036999897,50716.20394608001 2025-10-29,03:30:15.000,302,11070273,-795,0,1761708614,15163.824798909998,169.5124729800009,50716.14804912 2025-10-29,03:30:16.000,302,11070328,-795,0,1761708615,15163.743963189998,169.45607993999874,50716.20394608001 2025-10-29,03:30:17.000,302,11070292,-795,0,1761708616,15163.764172119998,169.35739212000044,50716.20394608001 2025-10-29,03:30:18.000,302,11070267,-795,0,1761708617,15163.710281639993,169.329195600003,50716.2109332 2025-10-29,03:30:19.000,302,11070328,-795,0,1761708618,15163.656391160002,169.3009990799983,50716.231894560005 2025-10-29,03:30:20.000,302,11070245,-795,0,1761708619,15163.622709609997,169.22345864999807,50716.17599760001 2025-10-29,03:30:21.000,302,11070331,-795,0,1761708620,15163.615973300002,169.27280256000086,50716.14804912 2025-10-29,03:30:22.000,302,11070216,-795,0,1761708621,15163.487983409992,169.25870430000214,50716.09913928 2025-10-29,03:30:23.000,302,11070302,-755,0,1761708622,15163.487983409992,169.2164095199987,50716.15503624001 2025-10-29,03:30:24.000,302,11070300,-795,0,1761708623,15163.366729829992,169.23755691000406,50716.17599760001 2025-10-29,03:30:25.000,302,11070294,-795,0,1761708624,15163.27242149,169.19526213000063,50716.182984720006 2025-10-29,03:30:26.000,302,11070288,-795,0,1761708625,15163.178113149996,169.25165517000278,50716.19695896 2025-10-29,03:30:27.000,302,11070290,-795,0,1761708626,15163.157904219996,169.15296735000447,50716.2109332 2025-10-29,03:30:28.000,302,11070287,-795,0,1761708627,15163.08380480999,169.1177217000004,50716.113113520005 2025-10-29,03:30:29.000,302,11070275,-795,0,1761708628,15163.08380480999,169.10362344000168,50716.12010064 2025-10-29,03:30:30.000,302,11070346,-795,0,1761708629,15163.077068499995,169.10362344000168,50716.113113520005 2025-10-29,03:30:31.000,302,11070161,-795,0,1761708630,15163.06359587999,169.04018127000018,50716.15503624001 2025-10-29,03:30:32.000,302,11070354,-795,0,1761708631,15163.02317801999,168.9203460600038,50716.13407488001 2025-10-29,03:30:33.000,302,11070264,-795,0,1761708632,15162.98949647,168.88510040999972,50716.182984720006 2025-10-29,03:30:34.000,302,11070283,-795,0,1761708633,15163.02991433,168.94149345000187,50716.182984720006 2025-10-29,03:30:35.000,302,11070305,-795,0,1761708634,15162.996232779995,168.88510040999972,50716.2109332 2025-10-29,03:30:36.000,302,11070192,-795,0,1761708635,15162.98949647,168.84985476000293,50716.182984720006 2025-10-29,03:30:37.000,302,11070239,-795,0,1761708636,15162.92213336999,168.81460910999886,50716.22490744001 2025-10-29,03:30:38.000,302,11070205,-795,0,1761708637,15162.90866075,168.8075599799995,50716.182984720006 2025-10-29,03:30:39.000,302,11070310,-795,0,1761708638,15162.86824289,168.8569038900023,50716.07817792 2025-10-29,03:30:40.000,302,11070217,-795,0,1761708639,15162.76046192999,168.84280563000357,50716.12010064 2025-10-29,03:30:41.000,302,11070289,-795,0,1761708640,15162.740252999989,168.86395302000165,50716.141062 2025-10-29,03:30:42.000,302,11070241,-795,0,1761708641,15162.639208349989,168.82165823999821,50716.07817792 2025-10-29,03:30:43.000,302,11070371,-795,0,1761708642,15162.558372629988,168.89919866999844,50716.05721656001 2025-10-29,03:30:44.000,302,11070288,-795,0,1761708643,15162.538163699988,168.88510040999972,50716.16901048 2025-10-29,03:30:45.000,302,11070308,-795,0,1761708644,15162.464064289998,168.97673909999867,50716.13407488001 2025-10-29,03:30:46.000,302,11070291,-795,0,1761708645,15162.464064289998,168.9555917100006,50716.0711908 2025-10-29,03:30:47.000,302,11070262,-795,0,1761708646,15162.396701190002,168.96264083999995,50716.12010064 2025-10-29,03:30:48.000,302,11070215,-795,0,1761708647,15162.309129159992,168.94149345000187,50716.05022944 2025-10-29,03:30:49.000,302,11070340,-795,0,1761708648,15162.329338089992,168.98378822999803,50716.141062 2025-10-29,03:30:50.000,302,11070354,-795,0,1761708649,15162.282183919997,168.96264083999995,50716.09215216 2025-10-29,03:30:51.000,302,11070182,-795,0,1761708650,15162.241766059997,168.97673909999867,50716.05721656001 2025-10-29,03:30:52.000,302,11070340,-475,0,1761708651,15162.248502369992,168.91329693000444,50716.0013196 2025-10-29,03:30:53.000,302,11070250,-795,0,1761708652,15162.228293439992,168.9555917100006,50715.945422640005 2025-10-29,03:30:54.000,302,11070274,-795,0,1761708653,15162.194611890001,168.98378822999803,50715.98734536001 2025-10-29,03:30:55.000,302,11070311,-795,0,1761708654,15162.140721409996,168.99788649000402,50715.88952568001 2025-10-29,03:30:56.000,302,11070292,-795,0,1761708655,15162.086830929991,168.9555917100006,50715.88952568001 2025-10-29,03:30:57.000,302,11070358,-795,0,1761708656,15162.133985100001,169.0190338800021,50715.87555144 2025-10-29,03:30:58.000,302,11070323,-795,0,1761708657,15162.05314938,169.07542692000425,50715.88253856 2025-10-29,03:30:59.000,302,11070364,-795,0,1761708658,15162.005995209991,169.00493562000338,50715.8615772 2025-10-29,03:31:00.000,302,11070272,-795,0,1761708659,15161.97231366,168.98378822999803,50715.847602960006 2025-10-29,03:31:01.000,302,11070273,-795,0,1761708660,15161.99252259,169.02608301000146,50715.8615772 2025-10-29,03:31:02.000,302,11070304,-795,0,1761708661,15161.99252259,169.0542795299989,50715.85459008 2025-10-29,03:31:03.000,302,11070257,-795,0,1761708662,15161.90495055999,169.10362344000168,50715.78471888 2025-10-29,03:31:04.000,302,11070324,-795,0,1761708663,15161.918423179995,169.08952518000297,50715.85459008 2025-10-29,03:31:05.000,302,11070253,-795,0,1761708664,15161.92515948999,169.20936038999935,50715.847602960006 2025-10-29,03:31:06.000,302,11070193,-795,0,1761708665,15161.86453269999,169.13886908999848,50715.8615772 2025-10-29,03:31:07.000,302,11070336,-755,0,1761708666,15161.83085115,169.29394994999893,50715.77074464001 2025-10-29,03:31:08.000,302,11070277,-795,0,1761708667,15161.776960669995,169.2657534300015,50715.791705999996 2025-10-29,03:31:09.000,302,11070256,-795,0,1761708668,15161.80390590999,169.32214647000364,50715.777731760005 2025-10-29,03:31:10.000,302,11070285,-795,0,1761708669,15161.81064222,169.3644412499998,50715.72183480001 2025-10-29,03:31:11.000,302,11070285,-795,0,1761708670,15161.797169599995,169.39968690000387,50715.74978328001 2025-10-29,03:31:12.000,302,11070292,-795,0,1761708671,15161.68938864,169.49132559000282,50715.63100224001 2025-10-29,03:31:13.000,302,11070339,-795,0,1761708672,15161.64223446999,169.4772273300041,50715.7567704 2025-10-29,03:31:14.000,302,11070322,-795,0,1761708673,15161.70286125999,169.6111607999992,50715.77074464001 2025-10-29,03:31:15.000,302,11070298,-795,0,1761708674,15161.608552919999,169.70279948999814,50715.66593784 2025-10-29,03:31:16.000,302,11070325,-795,0,1761708675,15161.635498159994,169.69575035999878,50715.67292496001 2025-10-29,03:31:17.000,302,11070340,-795,0,1761708676,15161.547926129999,169.78738904999773,50715.57510528 2025-10-29,03:31:18.000,302,11070340,-795,0,1761708677,15161.568135059999,169.8719786100046,50715.71484768 2025-10-29,03:31:19.000,302,11070383,-795,0,1761708678,15161.547926129999,169.9213225200001,50715.74978328001 2025-10-29,03:31:20.000,302,11070258,-795,0,1761708679,15161.453617789994,169.96361730000353,50715.65196360001 2025-10-29,03:31:21.000,302,11070242,-795,0,1761708680,15161.433408859994,170.0200103399984,50715.59606664 2025-10-29,03:31:22.000,302,11070335,-795,0,1761708681,15161.399727309989,170.09755076999863,50715.65196360001 2025-10-29,03:31:23.000,302,11070303,-795,0,1761708682,15161.366045759998,170.12574729000335,50715.73580904 2025-10-29,03:31:24.000,302,11070301,-795,0,1761708683,15161.379518379988,170.1680420699995,50715.610040880005 2025-10-29,03:31:25.000,302,11070321,-795,0,1761708684,15161.339100519988,170.2173859800023,50715.65196360001 2025-10-29,03:31:26.000,302,11070231,-795,0,1761708685,15161.352573139993,170.30902467000124,50715.6868992 2025-10-29,03:31:27.000,302,11070314,-795,0,1761708686,15161.359309449988,170.29492641000252,50715.74279616 2025-10-29,03:31:28.000,302,11070330,-795,0,1761708687,15161.379518379988,170.3160738000006,50715.66593784 2025-10-29,03:31:29.000,302,11070288,-795,0,1761708688,15161.318891589988,170.33722118999867,50715.624015119996 2025-10-29,03:31:30.000,302,11070271,-795,0,1761708689,15161.312155279993,170.40771248999954,50715.60305376001 2025-10-29,03:31:31.000,302,11070342,-795,0,1761708690,15161.305418969998,170.56279335,50715.63798936 2025-10-29,03:31:32.000,302,11070367,-795,0,1761708691,15161.265001109998,170.61918639000214,50715.617028 2025-10-29,03:31:33.000,302,11070198,-795,0,1761708692,15161.258264800003,170.7883655100013,50715.59606664 2025-10-29,03:31:34.000,302,11070367,-715,0,1761708693,15161.217846940002,170.83066029000474,50715.50523408001 2025-10-29,03:31:35.000,302,11070235,-795,0,1761708694,15161.231319559993,170.92934811000305,50715.51920832 2025-10-29,03:31:36.000,302,11070330,-795,0,1761708695,15161.083120739997,171.09852723000222,50715.42837576 2025-10-29,03:31:37.000,302,11070335,-795,0,1761708696,15161.022493949997,171.2465589600033,50715.47029848 2025-10-29,03:31:38.000,302,11070257,-795,0,1761708697,15161.015757640002,171.35229591000098,50715.38645304001 2025-10-29,03:31:39.000,302,11070293,-795,0,1761708698,15160.934921920001,171.5144259000008,50715.41440152001 2025-10-29,03:31:40.000,302,11070402,-795,0,1761708699,15160.894504060001,171.59901546000037,50715.30959472 2025-10-29,03:31:41.000,302,11070318,-795,0,1761708700,15160.955130850001,171.69065414999932,50715.46331136001 2025-10-29,03:31:42.000,302,11070312,-795,0,1761708701,15160.921449299996,171.7893419700049,50715.442350000005 2025-10-29,03:31:43.000,302,11070313,-795,0,1761708702,15160.914712990001,171.8880297900032,50715.33055608 2025-10-29,03:31:44.000,302,11070406,-795,0,1761708703,15160.928185609991,171.95852109000407,50715.40042728 2025-10-29,03:31:45.000,302,11070285,-795,0,1761708704,15160.995548710001,172.00786499999958,50715.33754320001 2025-10-29,03:31:46.000,302,11070364,-795,0,1761708705,15161.002285019997,172.16294586000004,50715.323568960004 2025-10-29,03:31:47.000,302,11070297,-795,0,1761708706,15160.948394539992,172.22638803000154,50715.30959472 2025-10-29,03:31:48.000,302,11070292,-795,0,1761708707,15160.995548710001,172.3321249799992,50715.26068488 2025-10-29,03:31:49.000,302,11070470,-795,0,1761708708,15161.002285019997,172.34622323999793,50715.23972352 2025-10-29,03:31:50.000,302,11070355,-795,0,1761708709,15161.062911809997,172.45196019000286,50715.323568960004 2025-10-29,03:31:51.000,302,11070259,-795,0,1761708710,15161.076384430002,172.49425496999902,50715.23972352 2025-10-29,03:31:52.000,302,11070327,-795,0,1761708711,15161.049439189992,172.61409018000268,50715.23972352 2025-10-29,03:31:53.000,302,11070287,-795,0,1761708712,15161.089857049992,172.68458148000354,50715.23972352 2025-10-29,03:31:54.000,302,11070327,-795,0,1761708713,15161.150483839992,172.80441668999993,50715.20478792 2025-10-29,03:31:55.000,302,11070219,-795,0,1761708714,15161.184165389997,172.80441668999993,50715.2327364 2025-10-29,03:31:56.000,302,11070240,-795,0,1761708715,15161.123538599997,172.95949755000038,50715.2327364 2025-10-29,03:31:57.000,302,11070302,-795,0,1761708716,15161.130274909992,172.98064493999846,50715.288633359996 2025-10-29,03:31:58.000,302,11070288,-795,0,1761708717,15161.217846940002,173.05113623999932,50715.26767200001 2025-10-29,03:31:59.000,302,11070251,-795,0,1761708718,15161.197638010002,173.09343102000275,50715.19081368 2025-10-29,03:32:00.000,302,11070254,-795,0,1761708719,15161.291946349993,173.1498240600049,50715.16985232001 2025-10-29,03:32:01.000,302,11070327,-795,0,1761708720,15161.312155279993,173.20621709999978,50715.225749280005 2025-10-29,03:32:02.000,302,11070360,-795,0,1761708721,15161.413199929993,173.24146275000385,50715.225749280005 2025-10-29,03:32:03.000,302,11070286,-795,0,1761708722,15161.406463619998,173.26965927000128,50715.19780080001 2025-10-29,03:32:04.000,302,11070300,-795,0,1761708723,15161.446881479998,173.25556101000257,50715.21177504 2025-10-29,03:32:05.000,302,11070249,-755,0,1761708724,15161.514244579994,173.32605231000343,50715.07203264 2025-10-29,03:32:06.000,302,11070407,-795,0,1761708725,15161.58160767999,173.3683470899996,50715.176839440006 2025-10-29,03:32:07.000,302,11070349,-795,0,1761708726,15161.595080299994,173.35424883000087,50715.120942479996 2025-10-29,03:32:08.000,302,11070291,-795,0,1761708727,15161.66917971,173.47408404000453,50715.05107128001 2025-10-29,03:32:09.000,302,11070373,-795,0,1761708728,15161.70959757,173.4670349099979,50715.0231228 2025-10-29,03:32:10.000,302,11070280,-795,0,1761708729,15161.72307018999,173.52342795000004,50715.01613568 2025-10-29,03:32:11.000,302,11070292,-795,0,1761708730,15161.756751739995,173.58687012000155,50715.16985232001 2025-10-29,03:32:12.000,302,11070247,-795,0,1761708731,15161.74327911999,173.62211576999835,50715.07901976001 2025-10-29,03:32:13.000,302,11070246,-795,0,1761708732,15161.716333879995,173.6432631600037,50715.07203264 2025-10-29,03:32:14.000,302,11070384,-795,0,1761708733,15161.74327911999,173.65736142000242,50715.14190384 2025-10-29,03:32:15.000,302,11070271,-795,0,1761708734,15161.75001543,173.65736142000242,50715.00216144001 2025-10-29,03:32:16.000,302,11070277,-795,0,1761708735,15161.79043329,173.66441055000178,50715.05107128001 2025-10-29,03:32:17.000,302,11070299,-795,0,1761708736,15161.88474162999,173.615066639999,50715.120942479996 2025-10-29,03:32:18.000,302,11070314,-795,0,1761708737,15161.82411483999,173.6926070699992,50715.058058400005 2025-10-29,03:32:19.000,302,11070312,-795,0,1761708738,15161.82411483999,173.67145968000113,50715.009148560006 2025-10-29,03:32:20.000,302,11070246,-795,0,1761708739,15161.918423179995,173.60801750999963,50715.0231228 2025-10-29,03:32:21.000,302,11070314,-795,0,1761708740,15161.96557734999,173.615066639999,50715.09998112001 2025-10-29,03:32:22.000,302,11070350,-795,0,1761708741,15161.96557734999,173.5798209900022,50714.93229024001 2025-10-29,03:32:23.000,302,11070401,-795,0,1761708742,15162.005995209991,173.5798209900022,50715.058058400005 2025-10-29,03:32:24.000,302,11070227,-795,0,1761708743,15162.026204139991,173.57277186000283,50715.058058400005 2025-10-29,03:32:25.000,302,11070213,-795,0,1761708744,15162.05314938,173.5304770799994,50714.96023872001 2025-10-29,03:32:26.000,302,11070300,-795,0,1761708745,15162.073358310001,173.44588751999981,50715.11395536 2025-10-29,03:32:27.000,302,11070328,-795,0,1761708746,15162.080094619996,173.51637882000068,50715.106968240005 2025-10-29,03:32:28.000,302,11070388,-795,0,1761708747,15162.127248789991,173.45293664999917,50715.092994 2025-10-29,03:32:29.000,302,11070313,-795,0,1761708748,15162.133985100001,173.37539621999895,50715.07901976001 2025-10-29,03:32:30.000,302,11070302,-795,0,1761708749,15162.154194030001,173.30490491999808,50715.07203264 2025-10-29,03:32:31.000,302,11070195,-795,0,1761708750,15162.127248789991,173.2485118800032,50715.120942479996 2025-10-29,03:32:32.000,302,11070215,-795,0,1761708751,15162.174402960001,173.3824453499983,50715.106968240005 2025-10-29,03:32:33.000,302,11070254,-795,0,1761708752,15162.248502369992,173.30490491999808,50715.18382656 2025-10-29,03:32:34.000,302,11070355,-795,0,1761708753,15162.208084509992,173.1850697100017,50715.21177504 2025-10-29,03:32:35.000,302,11070301,-795,0,1761708754,15162.181139269996,173.20621709999978,50715.120942479996 2025-10-29,03:32:36.000,302,11070247,-795,0,1761708755,15162.187875579992,173.24146275000385,50715.19081368 2025-10-29,03:32:37.000,302,11070331,-795,0,1761708756,15162.133985100001,173.26261014000193,50715.16985232001 2025-10-29,03:32:38.000,302,11070409,-795,0,1761708757,15162.066621999991,173.26261014000193,50715.20478792 2025-10-29,03:32:39.000,302,11070330,-795,0,1761708758,15162.160930339996,173.24146275000385,50715.120942479996 2025-10-29,03:32:40.000,302,11070319,-795,0,1761708759,15162.086830929991,173.22736448999785,50715.20478792 2025-10-29,03:32:41.000,302,11070286,-795,0,1761708760,15162.086830929991,173.24146275000385,50715.16985232001 2025-10-29,03:32:42.000,302,11070278,-795,0,1761708761,15162.086830929991,173.2344136200045,50715.176839440006 2025-10-29,03:32:43.000,302,11070302,-795,0,1761708762,15162.019467829996,173.20621709999978,50715.13491672 2025-10-29,03:32:44.000,302,11070363,-795,0,1761708763,15162.019467829996,173.17097145000298,50715.08600688 2025-10-29,03:32:45.000,302,11070326,-795,0,1761708764,15162.005995209991,173.19916797000042,50715.092994 2025-10-29,03:32:46.000,302,11070291,-795,0,1761708765,15162.01273152,173.07933276000404,50715.11395536 2025-10-29,03:32:47.000,302,11070279,-795,0,1761708766,15161.979049969996,173.1216275400002,50715.2327364 2025-10-29,03:32:48.000,302,11070269,-755,0,1761708767,15161.958841039996,173.02998885000125,50715.19081368 2025-10-29,03:32:49.000,302,11070336,-795,0,1761708768,15161.98578627999,173.07228363000468,50715.18382656 2025-10-29,03:32:50.000,302,11070299,-795,0,1761708769,15161.9318958,173.04408710999996,50715.23972352 2025-10-29,03:32:51.000,302,11070173,-795,0,1761708770,15161.85106008,173.0017923300038,50715.13491672 2025-10-29,03:32:52.000,302,11070268,-795,0,1761708771,15161.898214249995,172.99474320000445,50715.2327364 2025-10-29,03:32:53.000,302,11070287,-795,0,1761708772,15161.878005319995,173.00884146000317,50715.24671064001 2025-10-29,03:32:54.000,302,11070350,-795,0,1761708773,15161.82411483999,173.0370379800006,50715.1628652 2025-10-29,03:32:55.000,302,11070275,-795,0,1761708774,15161.84432376999,172.94539929000166,50715.2327364 2025-10-29,03:32:56.000,302,11070347,-795,0,1761708775,15161.82411483999,172.92425190000358,50715.155878080004 2025-10-29,03:32:57.000,302,11070256,-795,0,1761708776,15161.756751739995,172.86080973000207,50715.21876216001 2025-10-29,03:32:58.000,302,11070388,-795,0,1761708777,15161.74327911999,172.86080973000207,50715.23972352 2025-10-29,03:32:59.000,302,11070312,-795,0,1761708778,15161.696124949995,172.825564079998,50715.1628652 2025-10-29,03:33:00.000,302,11070277,-795,0,1761708779,15161.68265232999,172.7762201700025,50715.26767200001 2025-10-29,03:33:01.000,302,11070279,-795,0,1761708780,15161.68938864,172.78326930000185,50715.26767200001 2025-10-29,03:33:02.000,302,11070396,-795,0,1761708781,15161.68265232999,172.67753235000418,50715.3026076 2025-10-29,03:33:03.000,302,11070292,-795,0,1761708782,15161.615289229994,172.6281884400014,50715.3026076 2025-10-29,03:33:04.000,302,11070337,-795,0,1761708783,15161.595080299994,172.60704105000332,50715.274659120005 2025-10-29,03:33:05.000,302,11070272,-795,0,1761708784,15161.568135059999,172.61409018000268,50715.2327364 2025-10-29,03:33:06.000,302,11070167,-715,0,1761708785,15161.507508269999,172.50130409999838,50715.288633359996 2025-10-29,03:33:07.000,302,11070302,-795,0,1761708786,15161.453617789994,172.51540236000437,50715.24671064001 2025-10-29,03:33:08.000,302,11070258,-795,0,1761708787,15161.406463619998,172.48720583999966,50715.274659120005 2025-10-29,03:33:09.000,302,11070341,-795,0,1761708788,15161.406463619998,172.4801567100003,50715.36549168001 2025-10-29,03:33:10.000,302,11070252,-795,0,1761708789,15161.372782069993,172.48720583999966,50715.30959472 2025-10-29,03:33:11.000,302,11070295,-795,0,1761708790,15161.271737419993,172.45196019000286,50715.25369776 2025-10-29,03:33:12.000,302,11070249,-795,0,1761708791,15161.177429080002,172.4449110600035,50715.26767200001 2025-10-29,03:33:13.000,302,11070387,-795,0,1761708792,15161.150483839992,172.37441976000264,50715.29562048001 2025-10-29,03:33:14.000,302,11070286,-795,0,1761708793,15161.076384430002,172.40261628000007,50715.26068488 2025-10-29,03:33:15.000,302,11070301,-795,0,1761708794,15161.029230259992,172.4449110600035,50715.31658184001 2025-10-29,03:33:16.000,302,11070416,-795,0,1761708795,15160.941658229996,172.40966540999943,50715.33754320001 2025-10-29,03:33:17.000,302,11070332,-755,0,1761708796,15160.840613579996,172.46605845000158,50715.29562048001 2025-10-29,03:33:18.000,302,11070237,-795,0,1761708797,15160.867558819991,172.37441976000264,50715.274659120005 2025-10-29,03:33:19.000,302,11070306,-795,0,1761708798,15160.73283262,172.2968793300024,50715.29562048001 2025-10-29,03:33:20.000,302,11070273,-795,0,1761708799,15160.74630523999,172.31097759000113,50715.33754320001 2025-10-29,03:33:21.000,302,11070339,-795,0,1761708800,15160.73283262,172.2334371600009,50715.33754320001 2025-10-29,03:33:22.000,302,11070344,-795,0,1761708801,15160.638524279995,172.30392846000177,50715.28164624 2025-10-29,03:33:23.000,302,11070304,-795,0,1761708802,15160.67220583,172.24048629000026,50715.33754320001 2025-10-29,03:33:24.000,302,11070355,-795,0,1761708803,15160.58463379999,172.17704411999875,50715.3026076 2025-10-29,03:33:25.000,302,11070280,-795,0,1761708804,15160.55095225,172.14179847000196,50715.26068488 2025-10-29,03:33:26.000,302,11070164,-795,0,1761708805,15160.517270699995,172.12770021000324,50715.35151744 2025-10-29,03:33:27.000,302,11070330,-795,0,1761708806,15160.40948974,172.14179847000196,50715.30959472 2025-10-29,03:33:28.000,302,11070287,-795,0,1761708807,15160.389280809999,172.15589673000068,50715.26767200001 2025-10-29,03:33:29.000,302,11070374,-795,0,1761708808,15160.301708779989,172.09950368999853,50715.21876216001 2025-10-29,03:33:30.000,302,11070284,-795,0,1761708809,15160.261290919989,172.09245455999917,50715.274659120005 2025-10-29,03:33:31.000,302,11070330,-795,0,1761708810,15160.247818299998,172.11360195000452,50715.33055608 2025-10-29,03:33:32.000,302,11070273,-795,0,1761708811,15160.119828409988,172.1347493400026,50715.28164624 2025-10-29,03:33:33.000,302,11070313,-795,0,1761708812,15160.086146859998,172.17704411999875,50715.25369776 2025-10-29,03:33:34.000,302,11070290,-795,0,1761708813,15159.985102209997,172.1347493400026,50715.274659120005 2025-10-29,03:33:35.000,302,11070352,-795,0,1761708814,15159.991838519993,172.1347493400026,50715.26767200001 2025-10-29,03:33:36.000,302,11070236,-795,0,1761708815,15159.870584939992,172.17704411999875,50715.323568960004 2025-10-29,03:33:37.000,302,11070318,-795,0,1761708816,15159.843639699997,172.14179847000196,50715.2327364 2025-10-29,03:33:38.000,302,11070227,-795,0,1761708817,15159.830167079992,172.15589673000068,50715.26767200001 2025-10-29,03:33:39.000,302,11070288,-755,0,1761708818,15159.809958149992,172.24048629000026,50715.19081368 2025-10-29,03:33:40.000,302,11070265,-795,0,1761708819,15159.796485530002,172.1699949899994,50715.176839440006 2025-10-29,03:33:41.000,302,11070223,-795,0,1761708820,15159.783012909997,172.24048629000026,50715.21177504 2025-10-29,03:33:42.000,302,11070352,-795,0,1761708821,15159.769540289992,172.16294586000004,50715.16985232001 2025-10-29,03:33:43.000,302,11070365,-795,0,1761708822,15159.695440880001,172.1840932499981,50715.23972352 2025-10-29,03:33:44.000,302,11070162,-795,0,1761708823,15159.702177189996,172.21228977000283,50715.20478792 2025-10-29,03:33:45.000,302,11070309,-795,0,1761708824,15159.59439623,172.28983020000305,50715.1628652 2025-10-29,03:33:46.000,302,11070275,-795,0,1761708825,15159.5741873,172.28983020000305,50715.155878080004 2025-10-29,03:33:47.000,302,11070354,-795,0,1761708826,15159.500087889995,172.27573194000433,50715.14889096001 2025-10-29,03:33:48.000,302,11070277,-795,0,1761708827,15159.50682419999,172.2968793300024,50715.12792960001 2025-10-29,03:33:49.000,302,11070198,-795,0,1761708828,15159.45293372,172.33917410999857,50715.13491672 2025-10-29,03:33:50.000,302,11070299,-795,0,1761708829,15159.45293372,172.2827810700037,50715.07203264 2025-10-29,03:33:51.000,302,11070295,-795,0,1761708830,15159.378834309995,172.4308128000048,50715.09998112001 2025-10-29,03:33:52.000,302,11070349,-795,0,1761708831,15159.378834309995,172.46605845000158,50715.092994 2025-10-29,03:33:53.000,302,11070253,-795,0,1761708832,15159.38557061999,172.4167145399988,50715.0231228 2025-10-29,03:33:54.000,302,11070333,-795,0,1761708833,15159.318207519995,172.4167145399988,50714.99517432 2025-10-29,03:33:55.000,302,11070219,-795,0,1761708834,15159.41251586,172.4801567100003,50715.092994 2025-10-29,03:33:56.000,302,11070268,-795,0,1761708835,15159.372098,172.48720583999966,50715.05107128001 2025-10-29,03:33:57.000,302,11070332,-795,0,1761708836,15159.318207519995,172.53654975000245,50715.05107128001 2025-10-29,03:33:58.000,302,11070262,-795,0,1761708837,15159.32494382999,172.49425496999902,50715.120942479996 2025-10-29,03:33:59.000,302,11070317,-795,0,1761708838,15159.358625379995,172.53654975000245,50714.99517432 2025-10-29,03:34:00.000,302,11070271,-795,0,1761708839,15159.41251586,172.55064801000117,50714.988187200004 2025-10-29,03:34:01.000,302,11070303,-795,0,1761708840,15159.372098,172.58589365999796,50715.03010992001 2025-10-29,03:34:02.000,302,11070302,-795,0,1761708841,15159.338416449995,172.5788445299986,50715.12792960001 2025-10-29,03:34:03.000,302,11070325,-795,0,1761708842,15159.318207519995,172.58589365999796,50715.07203264 2025-10-29,03:34:04.000,302,11070355,-795,0,1761708843,15159.25084442,172.65638495999883,50715.155878080004 2025-10-29,03:34:05.000,302,11070382,-795,0,1761708844,15159.24410810999,172.69867974000226,50715.09998112001 2025-10-29,03:34:06.000,302,11070355,-795,0,1761708845,15159.20369024999,172.6916306100029,50715.05107128001 2025-10-29,03:34:07.000,302,11070271,-795,0,1761708846,15159.16327238999,172.71982713000034,50715.19780080001 2025-10-29,03:34:08.000,302,11070223,-795,0,1761708847,15159.170008699999,172.76212191000377,50715.18382656 2025-10-29,03:34:09.000,302,11070304,-795,0,1761708848,15159.109381909999,172.79736756000057,50715.092994 2025-10-29,03:34:10.000,302,11070374,-795,0,1761708849,15159.055491429994,172.81146581999928,50715.13491672 2025-10-29,03:34:11.000,302,11070302,-795,0,1761708850,15159.001600949989,172.89605537999887,50715.03709704 2025-10-29,03:34:12.000,302,11070276,-795,0,1761708851,15158.967919399998,172.88195712000015,50715.058058400005 2025-10-29,03:34:13.000,302,11070337,-795,0,1761708852,15158.961183089988,172.9383501600023,50715.0231228 2025-10-29,03:34:14.000,302,11070293,-795,0,1761708853,15158.954446779993,172.88195712000015,50715.04408416 2025-10-29,03:34:15.000,302,11070318,-795,0,1761708854,15158.914028919993,173.02998885000125,50715.0231228 2025-10-29,03:34:16.000,302,11070349,-795,0,1761708855,15158.920765229988,172.98064493999846,50715.05107128001 2025-10-29,03:34:17.000,302,11070247,-795,0,1761708856,15158.920765229988,172.99474320000445,50715.009148560006 2025-10-29,03:34:18.000,302,11070328,-795,0,1761708857,15158.826456889998,173.05818536999868,50714.90434176 2025-10-29,03:34:19.000,302,11070343,-795,0,1761708858,15158.853402129993,173.10752928000147,50714.8484448 2025-10-29,03:34:20.000,302,11070242,-795,0,1761708859,15158.893819989993,173.06523449999804,50714.86241904001 2025-10-29,03:34:21.000,302,11070329,-795,0,1761708860,15158.833193199993,173.10752928000147,50714.91132888001 2025-10-29,03:34:22.000,302,11070378,-795,0,1761708861,15158.826456889998,173.1357257999989,50714.8484448 2025-10-29,03:34:23.000,302,11070228,-795,0,1761708862,15158.806247959998,173.1216275400002,50714.88338040001 2025-10-29,03:34:24.000,302,11070275,-795,0,1761708863,15158.745621169997,173.12867666999955,50714.890367520005 2025-10-29,03:34:25.000,302,11070296,-795,0,1761708864,15158.772566409993,173.22736448999785,50714.83447056001 2025-10-29,03:34:26.000,302,11070290,-795,0,1761708865,15158.718675930002,173.32605231000343,50714.86241904001 2025-10-29,03:34:27.000,302,11070344,-795,0,1761708866,15158.711939619992,173.29785578999872,50714.918316 2025-10-29,03:34:28.000,302,11070371,-795,0,1761708867,15158.678258070002,173.28375753,50714.8484448 2025-10-29,03:34:29.000,302,11070310,-635,0,1761708868,15158.644576519997,173.36129796000023,50714.7785736 2025-10-29,03:34:30.000,302,11070344,-795,0,1761708869,15158.644576519997,173.3824453499983,50714.89735464 2025-10-29,03:34:31.000,302,11070288,-795,0,1761708870,15158.590686039992,173.36129796000023,50714.82748344 2025-10-29,03:34:32.000,302,11070329,-795,0,1761708871,15158.644576519997,173.41769100000238,50714.820496320004 2025-10-29,03:34:33.000,302,11070335,-795,0,1761708872,15158.637840210002,173.47408404000453,50714.820496320004 2025-10-29,03:34:34.000,302,11070373,-795,0,1761708873,15158.610894969992,173.53752620999876,50714.79953496 2025-10-29,03:34:35.000,302,11070306,-795,0,1761708874,15158.637840210002,173.5586736000041,50714.82748344 2025-10-29,03:34:36.000,302,11070366,-795,0,1761708875,15158.671521759992,173.5304770799994,50714.82748344 2025-10-29,03:34:37.000,302,11070310,-795,0,1761708876,15158.678258070002,173.5939192500009,50714.79953496 2025-10-29,03:34:38.000,302,11070316,-795,0,1761708877,15158.772566409993,173.5798209900022,50714.771586480005 2025-10-29,03:34:39.000,302,11070246,-795,0,1761708878,15158.698467000002,173.60801750999963,50714.722676640005 2025-10-29,03:34:40.000,302,11070258,-795,0,1761708879,15158.698467000002,173.55162447000475,50714.6388312 2025-10-29,03:34:41.000,302,11070303,-755,0,1761708880,15158.705203309997,173.63621403000434,50714.70171528 2025-10-29,03:34:42.000,302,11070356,-795,0,1761708881,15158.779302720002,173.66441055000178,50714.69472816001 2025-10-29,03:34:43.000,302,11070344,-795,0,1761708882,15158.799511650002,173.70670532999793,50714.70171528 2025-10-29,03:34:44.000,302,11070286,-795,0,1761708883,15158.772566409993,173.78424575999816,50714.66677968001 2025-10-29,03:34:45.000,302,11070323,-795,0,1761708884,15158.819720580002,173.741950980002,50714.6388312 2025-10-29,03:34:46.000,302,11070281,-795,0,1761708885,15158.765830099997,173.86178618999838,50714.63184408 2025-10-29,03:34:47.000,302,11070341,-795,0,1761708886,15158.765830099997,173.8265405400016,50714.69472816001 2025-10-29,03:34:48.000,302,11070373,-795,0,1761708887,15158.806247959998,173.88293358000374,50714.54799864001 2025-10-29,03:34:49.000,302,11070357,-795,0,1761708888,15158.765830099997,173.9393266199986,50714.59690848001 2025-10-29,03:34:50.000,302,11070371,-795,0,1761708889,15158.779302720002,173.9534248800046,50714.59690848001 2025-10-29,03:34:51.000,302,11070315,-795,0,1761708890,15158.819720580002,174.04506357000355,50714.603895600005 2025-10-29,03:34:52.000,302,11070283,-795,0,1761708891,15158.839929510003,174.09440747999906,50714.45716608001 2025-10-29,03:34:53.000,302,11070331,-795,0,1761708892,15158.907292609998,174.08030922000034,50714.54101152 2025-10-29,03:34:54.000,302,11070326,-715,0,1761708893,15158.873611059993,174.10145660999842,50714.554985760005 2025-10-29,03:34:55.000,302,11070285,-795,0,1761708894,15158.893819989993,174.14375139000185,50714.56896 2025-10-29,03:34:56.000,302,11070410,-795,0,1761708895,15158.927501539998,174.09440747999906,50714.54799864001 2025-10-29,03:34:57.000,302,11070410,-795,0,1761708896,15159.015073569994,174.1367022600025,50714.58992136 2025-10-29,03:34:58.000,302,11070308,-795,0,1761708897,15159.001600949989,174.21424269000272,50714.603895600005 2025-10-29,03:34:59.000,302,11070331,-795,0,1761708898,15159.021809879989,174.17899703999865,50714.54101152 2025-10-29,03:35:00.000,302,11070325,-795,0,1761708899,15158.940974159988,174.12965313000313,50714.54799864001 2025-10-29,03:35:01.000,302,11070387,-795,0,1761708900,15159.008337259998,174.21424269000272,50714.554985760005 2025-10-29,03:35:02.000,302,11070298,-795,0,1761708901,15159.042018809989,174.19309530000464,50714.5340244 2025-10-29,03:35:03.000,302,11070296,-795,0,1761708902,15159.015073569994,174.11555487000442,50714.485114560004 2025-10-29,03:35:04.000,302,11070313,-795,0,1761708903,15159.015073569994,174.17899703999865,50714.52703728001 2025-10-29,03:35:05.000,302,11070325,-795,0,1761708904,15159.062227739989,174.2353900800008,50714.56896 2025-10-29,03:35:06.000,302,11070226,-795,0,1761708905,15159.048755119999,174.1508005200012,50714.49210168 2025-10-29,03:35:07.000,302,11070310,-795,0,1761708906,15159.055491429994,174.19309530000464,50714.56197288 2025-10-29,03:35:08.000,302,11070356,-795,0,1761708907,15159.082436669989,174.15784965000057,50714.485114560004 2025-10-29,03:35:09.000,302,11070273,-795,0,1761708908,15159.136327149994,174.1508005200012,50714.47114032 2025-10-29,03:35:10.000,302,11070272,-795,0,1761708909,15159.109381909999,174.21424269000272,50714.40126912 2025-10-29,03:35:11.000,302,11070410,-795,0,1761708910,15159.109381909999,174.20719356000336,50714.49210168 2025-10-29,03:35:12.000,302,11070372,-635,0,1761708911,15159.18348131999,174.1508005200012,50714.485114560004 2025-10-29,03:35:13.000,302,11070438,-795,0,1761708912,15159.23063549,174.10850573999778,50714.506075920006 2025-10-29,03:35:14.000,302,11070337,-795,0,1761708913,15159.217162869994,174.19309530000464,50714.49908880001 2025-10-29,03:35:15.000,302,11070345,-795,0,1761708914,15159.257580729995,174.08030922000034,50714.44319184 2025-10-29,03:35:16.000,302,11070299,-795,0,1761708915,15159.34515275999,174.05916183000227,50714.506075920006 2025-10-29,03:35:17.000,302,11070335,-795,0,1761708916,15159.31147121,174.04506357000355,50714.54101152 2025-10-29,03:35:18.000,302,11070334,-795,0,1761708917,15159.32494382999,173.97457227000268,50714.52005016 2025-10-29,03:35:19.000,302,11070296,-795,0,1761708918,15159.39230693,174.04506357000355,50714.54101152 2025-10-29,03:35:20.000,302,11070271,-795,0,1761708919,15159.35188907,174.0239161799982,50714.47812744001 2025-10-29,03:35:21.000,302,11070257,-795,0,1761708920,15159.35188907,173.99571966000076,50714.450178959996 2025-10-29,03:35:22.000,302,11070399,-795,0,1761708921,15159.28452596999,173.96047401000396,50714.47812744001 2025-10-29,03:35:23.000,302,11070261,-795,0,1761708922,15159.26431703999,173.97457227000268,50714.52703728001 2025-10-29,03:35:24.000,302,11070356,-795,0,1761708923,15159.318207519995,173.93227748999925,50714.40825624001 2025-10-29,03:35:25.000,302,11070327,-795,0,1761708924,15159.34515275999,173.88293358000374,50714.49210168 2025-10-29,03:35:26.000,302,11070350,-795,0,1761708925,15159.399043239995,173.91817923000053,50714.5340244 2025-10-29,03:35:27.000,302,11070288,-795,0,1761708926,15159.358625379995,173.83358967000095,50714.52005016 2025-10-29,03:35:28.000,302,11070329,-795,0,1761708927,15159.36536168999,173.83358967000095,50714.45716608001 2025-10-29,03:35:29.000,302,11070336,-795,0,1761708928,15159.45293372,173.8053931500035,50714.506075920006 2025-10-29,03:35:30.000,302,11070322,-795,0,1761708929,15159.479878959995,173.87588445000438,50714.45716608001 2025-10-29,03:35:31.000,302,11070316,-795,0,1761708930,15159.500087889995,173.8265405400016,50714.41524336 2025-10-29,03:35:32.000,302,11070321,-795,0,1761708931,15159.459670029995,173.71375446000457,50714.35934640001 2025-10-29,03:35:33.000,302,11070251,-795,0,1761708932,15159.500087889995,173.68555793999985,50714.387294880005 2025-10-29,03:35:34.000,302,11070330,-795,0,1761708933,15159.42598847999,173.71375446000457,50714.394282 2025-10-29,03:35:35.000,302,11070290,-795,0,1761708934,15159.46640633999,173.65736142000242,50714.41524336 2025-10-29,03:35:36.000,302,11070365,-795,0,1761708935,15159.419252169995,173.5586736000041,50714.40825624001 2025-10-29,03:35:37.000,302,11070311,-795,0,1761708936,15159.53376944,173.5798209900022,50714.41524336 2025-10-29,03:35:38.000,302,11070279,-795,0,1761708937,15159.52703312999,173.5798209900022,50714.40126912 2025-10-29,03:35:39.000,302,11070333,-795,0,1761708938,15159.45293372,173.47408404000453,50714.41524336 2025-10-29,03:35:40.000,302,11070298,-795,0,1761708939,15159.439461099995,173.4952314300026,50714.37332064 2025-10-29,03:35:41.000,302,11070271,-795,0,1761708940,15159.419252169995,173.52342795000004,50714.387294880005 2025-10-29,03:35:42.000,302,11070232,-795,0,1761708941,15159.42598847999,173.50228056000196,50714.35934640001 2025-10-29,03:35:43.000,302,11070209,-795,0,1761708942,15159.34515275999,173.4811331700039,50714.49908880001 2025-10-29,03:35:44.000,302,11070299,-795,0,1761708943,15159.36536168999,173.43883839000046,50714.394282 2025-10-29,03:35:45.000,302,11070357,-795,0,1761708944,15159.372098,173.4952314300026,50714.41524336 2025-10-29,03:35:46.000,302,11070340,-795,0,1761708945,15159.399043239995,173.4317892600011,50714.49210168 2025-10-29,03:35:47.000,302,11070325,-795,0,1761708946,15159.32494382999,173.43883839000046,50714.450178959996 2025-10-29,03:35:48.000,302,11070296,-795,0,1761708947,15159.31147121,173.38949447999767,50714.450178959996 2025-10-29,03:35:49.000,302,11070311,-795,0,1761708948,15159.30473489999,173.4317892600011,50714.394282 2025-10-29,03:35:50.000,302,11070438,-795,0,1761708949,15159.30473489999,173.3965436100043,50714.40825624001 2025-10-29,03:35:51.000,302,11070245,-795,0,1761708950,15159.30473489999,173.3471997000015,50714.41524336 2025-10-29,03:35:52.000,302,11070367,-795,0,1761708951,15159.277789659995,173.29785578999872,50714.33139792001 2025-10-29,03:35:53.000,302,11070261,-795,0,1761708952,15159.257580729995,173.2485118800032,50714.394282 2025-10-29,03:35:54.000,302,11070380,-795,0,1761708953,15159.27105335,173.29080665999936,50714.42223048 2025-10-29,03:35:55.000,302,11070337,-795,0,1761708954,15159.24410810999,173.2344136200045,50714.436204720005 2025-10-29,03:35:56.000,302,11070357,-795,0,1761708955,15159.27105335,173.17802058000234,50714.49908880001 2025-10-29,03:35:57.000,302,11070269,-795,0,1761708956,15159.19021763,173.2344136200045,50714.47114032 2025-10-29,03:35:58.000,302,11070245,-795,0,1761708957,15159.136327149994,173.20621709999978,50714.40126912 2025-10-29,03:35:59.000,302,11070410,-795,0,1761708958,15159.22389917999,173.2485118800032,50714.44319184 2025-10-29,03:36:00.000,302,11070346,-795,0,1761708959,15159.16327238999,173.26261014000193,50714.554985760005 2025-10-29,03:36:01.000,302,11070304,-795,0,1761708960,15159.14306345999,173.28375753,50714.52703728001 2025-10-29,03:36:02.000,302,11070334,-795,0,1761708961,15159.102645599989,173.30490491999808,50714.45716608001 2025-10-29,03:36:03.000,302,11070288,-795,0,1761708962,15159.102645599989,173.2485118800032,50714.54799864001 2025-10-29,03:36:04.000,302,11070345,-795,0,1761708963,15159.068964049999,173.26965927000128,50714.56896 2025-10-29,03:36:05.000,302,11070399,-795,0,1761708964,15159.068964049999,173.31195405000472,50714.47114032 2025-10-29,03:36:06.000,302,11070260,-795,0,1761708965,15158.967919399998,173.32605231000343,50714.42223048 2025-10-29,03:36:07.000,302,11070307,-795,0,1761708966,15158.994864639993,173.3331014400028,50714.42921760001 2025-10-29,03:36:08.000,302,11070346,-795,0,1761708967,15158.988128329998,173.37539621999895,50714.436204720005 2025-10-29,03:36:09.000,302,11070247,-795,0,1761708968,15159.008337259998,173.3331014400028,50714.47812744001 2025-10-29,03:36:10.000,302,11070372,-795,0,1761708969,15159.001600949989,173.37539621999895,50714.45716608001 2025-10-29,03:36:11.000,302,11070393,-795,0,1761708970,15159.001600949989,173.3824453499983,50714.52005016 2025-10-29,03:36:12.000,302,11070248,-795,0,1761708971,15158.988128329998,173.37539621999895,50714.56197288 2025-10-29,03:36:13.000,302,11070309,-795,0,1761708972,15158.974655709993,173.38949447999767,50714.56197288 2025-10-29,03:36:14.000,302,11070329,-795,0,1761708973,15158.974655709993,173.3965436100043,50714.450178959996 2025-10-29,03:36:15.000,302,11070325,-795,0,1761708974,15158.947710469998,173.41064187000302,50714.49908880001 2025-10-29,03:36:16.000,302,11070298,-795,0,1761708975,15158.860138439988,173.3824453499983,50714.44319184 2025-10-29,03:36:17.000,302,11070259,-795,0,1761708976,15158.887083679998,173.48818230000325,50714.506075920006 2025-10-29,03:36:18.000,302,11070350,-795,0,1761708977,15158.887083679998,173.54457533999812,50714.41524336 2025-10-29,03:36:19.000,302,11070267,-795,0,1761708978,15158.826456889998,173.5586736000041,50714.40825624001 2025-10-29,03:36:20.000,302,11070260,-795,0,1761708979,15158.866874749998,173.56572273000347,50714.387294880005 2025-10-29,03:36:21.000,302,11070248,-795,0,1761708980,15158.799511650002,173.5939192500009,50714.33139792001 2025-10-29,03:36:22.000,302,11070240,-795,0,1761708981,15158.792775339993,173.6291648999977,50714.36633352 2025-10-29,03:36:23.000,302,11070366,-795,0,1761708982,15158.738884860002,173.67145968000113,50714.268513840005 2025-10-29,03:36:24.000,302,11070285,-795,0,1761708983,15158.671521759992,173.67145968000113,50714.30344944 2025-10-29,03:36:25.000,302,11070217,-795,0,1761708984,15158.684994379997,173.6926070699992,50714.387294880005 2025-10-29,03:36:26.000,302,11070367,-795,0,1761708985,15158.711939619992,173.67145968000113,50714.268513840005 2025-10-29,03:36:27.000,302,11070302,-795,0,1761708986,15158.711939619992,173.70670532999793,50714.3244108 2025-10-29,03:36:28.000,302,11070285,-795,0,1761708987,15158.718675930002,173.68555793999985,50714.28947520001 2025-10-29,03:36:29.000,302,11070317,-795,0,1761708988,15158.711939619992,173.73490185000264,50714.24056536001 2025-10-29,03:36:30.000,302,11070211,-795,0,1761708989,15158.732148549992,173.8053931500035,50714.31043656001 2025-10-29,03:36:31.000,302,11070349,-795,0,1761708990,15158.691730689992,173.70670532999793,50714.28947520001 2025-10-29,03:36:32.000,302,11070296,-795,0,1761708991,15158.759093790002,173.73490185000264,50714.268513840005 2025-10-29,03:36:33.000,302,11070297,-795,0,1761708992,15158.631103899992,173.79834402000415,50714.22659112 2025-10-29,03:36:34.000,302,11070293,-795,0,1761708993,15158.684994379997,173.81244228000287,50714.26152672001 2025-10-29,03:36:35.000,302,11070339,-795,0,1761708994,15158.664785449997,173.8265405400016,50714.29646232 2025-10-29,03:36:36.000,302,11070333,-795,0,1761708995,15158.644576519997,173.8406388000003,50714.23357824 2025-10-29,03:36:37.000,302,11070333,-795,0,1761708996,15158.671521759992,173.83358967000095,50714.338385040006 2025-10-29,03:36:38.000,302,11070335,-795,0,1761708997,15158.745621169997,173.88293358000374,50714.338385040006 2025-10-29,03:36:39.000,302,11070285,-795,0,1761708998,15158.705203309997,173.91113010000117,50714.44319184 2025-10-29,03:36:40.000,302,11070316,-795,0,1761708999,15158.738884860002,173.7912948900048,50714.35934640001 2025-10-29,03:36:41.000,302,11070288,-795,0,1761709000,15158.664785449997,173.83358967000095,50714.37332064 2025-10-29,03:36:42.000,302,11070340,-795,0,1761709001,15158.651312829992,173.85473705999902,50714.317423680004 2025-10-29,03:36:43.000,302,11070340,-795,0,1761709002,15158.698467000002,173.84768792999967,50714.394282 2025-10-29,03:36:44.000,302,11070340,-675,0,1761709003,15158.644576519997,173.86178618999838,50714.30344944 2025-10-29,03:36:45.000,302,11070300,-795,0,1761709004,15158.691730689992,173.9393266199986,50714.394282 2025-10-29,03:36:46.000,302,11070310,-795,0,1761709005,15158.718675930002,173.90408097000181,50714.30344944 2025-10-29,03:36:47.000,302,11070333,-795,0,1761709006,15158.658049140002,173.88293358000374,50714.338385040006 2025-10-29,03:36:48.000,302,11070278,-795,0,1761709007,15158.684994379997,173.89703184000246,50714.31043656001 2025-10-29,03:36:49.000,302,11070324,-795,0,1761709008,15158.718675930002,173.90408097000181,50714.3244108 2025-10-29,03:36:50.000,302,11070317,-795,0,1761709009,15158.651312829992,173.8899827100031,50714.23357824 2025-10-29,03:36:51.000,302,11070396,-795,0,1761709010,15158.664785449997,173.9534248800046,50714.29646232 2025-10-29,03:36:52.000,302,11070302,-795,0,1761709011,15158.644576519997,173.97457227000268,50714.282488079996 2025-10-29,03:36:53.000,302,11070304,-795,0,1761709012,15158.671521759992,173.84768792999967,50714.37332064 2025-10-29,03:36:54.000,302,11070247,-795,0,1761709013,15158.718675930002,173.8406388000003,50714.29646232 2025-10-29,03:36:55.000,302,11070272,-795,0,1761709014,15158.738884860002,173.84768792999967,50714.282488079996 2025-10-29,03:36:56.000,302,11070303,-795,0,1761709015,15158.684994379997,173.86883531999774,50714.29646232 2025-10-29,03:36:57.000,302,11070362,-795,0,1761709016,15158.786039029997,173.8265405400016,50714.28947520001 2025-10-29,03:36:58.000,302,11070359,-795,0,1761709017,15158.738884860002,173.87588445000438,50714.317423680004 2025-10-29,03:36:59.000,302,11070335,-795,0,1761709018,15158.792775339993,173.85473705999902,50714.3244108 2025-10-29,03:37:00.000,302,11070362,-795,0,1761709019,15158.799511650002,173.84768792999967,50714.268513840005 2025-10-29,03:37:01.000,302,11070280,-795,0,1761709020,15158.779302720002,173.89703184000246,50714.26152672001 2025-10-29,03:37:02.000,302,11070247,-795,0,1761709021,15158.752357479992,173.87588445000438,50714.23357824 2025-10-29,03:37:03.000,302,11070259,-795,0,1761709022,15158.792775339993,173.81244228000287,50714.22659112 2025-10-29,03:37:04.000,302,11070284,-795,0,1761709023,15158.772566409993,173.90408097000181,50714.28947520001 2025-10-29,03:37:05.000,302,11070314,-795,0,1761709024,15158.839929510003,173.90408097000181,50714.19165552001 2025-10-29,03:37:06.000,302,11070278,-795,0,1761709025,15158.826456889998,173.87588445000438,50714.15671992 2025-10-29,03:37:07.000,302,11070343,-795,0,1761709026,15158.786039029997,173.9252283599999,50714.24056536001 2025-10-29,03:37:08.000,302,11070366,-795,0,1761709027,15158.759093790002,173.91817923000053,50714.19165552001 2025-10-29,03:37:09.000,302,11070318,-795,0,1761709028,15158.792775339993,173.94637574999797,50714.19165552001 2025-10-29,03:37:10.000,302,11070306,-795,0,1761709029,15158.819720580002,173.94637574999797,50714.19864264 2025-10-29,03:37:11.000,302,11070309,-795,0,1761709030,15158.806247959998,173.9393266199986,50714.12178432001 2025-10-29,03:37:12.000,302,11070319,-795,0,1761709031,15158.806247959998,173.91113010000117,50714.17768128 2025-10-29,03:37:13.000,302,11070311,-795,0,1761709032,15158.826456889998,173.94637574999797,50714.23357824 2025-10-29,03:37:14.000,302,11070333,-795,0,1761709033,15158.839929510003,173.90408097000181,50714.16370704001 2025-10-29,03:37:15.000,302,11070364,-795,0,1761709034,15158.853402129993,173.88293358000374,50714.23357824 2025-10-29,03:37:16.000,302,11070289,-795,0,1761709035,15158.900556299988,173.81244228000287,50714.17768128 2025-10-29,03:37:17.000,302,11070362,-795,0,1761709036,15158.927501539998,173.84768792999967,50714.08684872 2025-10-29,03:37:18.000,302,11070379,-795,0,1761709037,15158.927501539998,173.86883531999774,50714.14274568001 2025-10-29,03:37:19.000,302,11070348,-795,0,1761709038,15158.974655709993,173.79834402000415,50714.268513840005 2025-10-29,03:37:20.000,302,11070261,-795,0,1761709039,15158.967919399998,173.81949141000223,50714.23357824 2025-10-29,03:37:21.000,302,11070348,-795,0,1761709040,15158.934237849993,173.7912948900048,50714.219604000005 2025-10-29,03:37:22.000,302,11070310,-795,0,1761709041,15158.988128329998,173.78424575999816,50714.23357824 2025-10-29,03:37:23.000,302,11070343,-795,0,1761709042,15159.001600949989,173.76309837000008,50714.15671992 2025-10-29,03:37:24.000,302,11070298,-795,0,1761709043,15158.981392019989,173.81949141000223,50714.2545396 2025-10-29,03:37:25.000,302,11070413,-795,0,1761709044,15158.954446779993,173.85473705999902,50714.1846684 2025-10-29,03:37:26.000,302,11070329,-795,0,1761709045,15158.974655709993,173.88293358000374,50714.1846684 2025-10-29,03:37:27.000,302,11070384,-795,0,1761709046,15158.961183089988,173.8265405400016,50714.114797199996 2025-10-29,03:37:28.000,302,11070328,-795,0,1761709047,15158.967919399998,173.8899827100031,50714.114797199996 2025-10-29,03:37:29.000,302,11070296,-795,0,1761709048,15158.967919399998,173.81949141000223,50714.170694160006 2025-10-29,03:37:30.000,302,11070241,-795,0,1761709049,15158.961183089988,173.9534248800046,50714.16370704001 2025-10-29,03:37:31.000,302,11070325,-795,0,1761709050,15158.974655709993,173.89703184000246,50714.19165552001 2025-10-29,03:37:32.000,302,11070283,-795,0,1761709051,15158.974655709993,173.86178618999838,50714.10781008 2025-10-29,03:37:33.000,302,11070373,-795,0,1761709052,15158.974655709993,173.88293358000374,50714.19165552001 2025-10-29,03:37:34.000,302,11070424,-795,0,1761709053,15158.954446779993,173.89703184000246,50714.05890024 2025-10-29,03:37:35.000,302,11070308,-795,0,1761709054,15158.940974159988,173.86883531999774,50714.12877144 2025-10-29,03:37:36.000,302,11070276,-795,0,1761709055,15158.934237849993,173.78424575999816,50714.10781008 2025-10-29,03:37:37.000,302,11070398,-795,0,1761709056,15158.974655709993,173.8265405400016,50714.100822960005 2025-10-29,03:37:38.000,302,11070271,-795,0,1761709057,15158.947710469998,173.79834402000415,50714.149732800004 2025-10-29,03:37:39.000,302,11070254,-755,0,1761709058,15159.021809879989,173.7771966299988,50714.1846684 2025-10-29,03:37:40.000,302,11070271,-795,0,1761709059,15158.974655709993,173.72080359000392,50714.14274568001 2025-10-29,03:37:41.000,302,11070383,-795,0,1761709060,15158.988128329998,173.74900011000136,50714.1846684 2025-10-29,03:37:42.000,302,11070252,-795,0,1761709061,15158.927501539998,173.67145968000113,50714.12178432001 2025-10-29,03:37:43.000,302,11070307,-795,0,1761709062,15159.001600949989,173.71375446000457,50714.31043656001 2025-10-29,03:37:44.000,302,11070302,-795,0,1761709063,15158.934237849993,173.72785272000328,50714.1846684 2025-10-29,03:37:45.000,302,11070341,-795,0,1761709064,15158.927501539998,173.741950980002,50714.21261688001 2025-10-29,03:37:46.000,302,11070326,-795,0,1761709065,15158.927501539998,173.67145968000113,50714.282488079996 2025-10-29,03:37:47.000,302,11070336,-795,0,1761709066,15158.920765229988,173.68555793999985,50714.282488079996 2025-10-29,03:37:48.000,302,11070332,-795,0,1761709067,15158.893819989993,173.75604924000072,50714.27550096 2025-10-29,03:37:49.000,302,11070317,-795,0,1761709068,15158.839929510003,173.6926070699992,50714.387294880005 2025-10-29,03:37:50.000,302,11070315,-795,0,1761709069,15158.893819989993,173.73490185000264,50714.33139792001 2025-10-29,03:37:51.000,302,11070362,-795,0,1761709070,15158.812984269993,173.71375446000457,50714.26152672001 2025-10-29,03:37:52.000,302,11070396,-795,0,1761709071,15158.839929510003,173.73490185000264,50714.31043656001 2025-10-29,03:37:53.000,302,11070326,-795,0,1761709072,15158.812984269993,173.7771966299988,50714.30344944 2025-10-29,03:37:54.000,302,11070332,-795,0,1761709073,15158.779302720002,173.73490185000264,50714.29646232 2025-10-29,03:37:55.000,302,11070276,-795,0,1761709074,15158.812984269993,173.69965619999857,50714.317423680004 2025-10-29,03:37:56.000,302,11070374,-795,0,1761709075,15158.799511650002,173.66441055000178,50714.2545396 2025-10-29,03:37:57.000,302,11070321,-795,0,1761709076,15158.799511650002,173.66441055000178,50714.23357824 2025-10-29,03:37:58.000,302,11070262,-795,0,1761709077,15158.765830099997,173.74900011000136,50714.23357824 2025-10-29,03:37:59.000,302,11070234,-795,0,1761709078,15158.732148549992,173.70670532999793,50714.23357824 2025-10-29,03:38:00.000,302,11070297,-795,0,1761709079,15158.732148549992,173.6785088100005,50714.26152672001 2025-10-29,03:38:01.000,302,11070328,-795,0,1761709080,15158.792775339993,173.72785272000328,50714.27550096 2025-10-29,03:38:02.000,302,11070399,-795,0,1761709081,15158.759093790002,173.81244228000287,50714.282488079996 2025-10-29,03:38:03.000,302,11070313,-795,0,1761709082,15158.792775339993,173.73490185000264,50714.28947520001 2025-10-29,03:38:04.000,302,11070323,-795,0,1761709083,15158.664785449997,173.75604924000072,50714.1846684 2025-10-29,03:38:05.000,302,11070304,-795,0,1761709084,15158.658049140002,173.77014749999944,50714.20562976 2025-10-29,03:38:06.000,302,11070356,-795,0,1761709085,15158.711939619992,173.71375446000457,50714.1846684 2025-10-29,03:38:07.000,302,11070376,-795,0,1761709086,15158.637840210002,173.73490185000264,50714.14274568001 2025-10-29,03:38:08.000,302,11070300,-795,0,1761709087,15158.637840210002,173.77014749999944,50714.26152672001 2025-10-29,03:38:09.000,302,11070305,-795,0,1761709088,15158.597422350002,173.73490185000264,50714.19864264 2025-10-29,03:38:10.000,302,11070314,-795,0,1761709089,15158.590686039992,173.8053931500035,50714.1846684 2025-10-29,03:38:11.000,302,11070306,-795,0,1761709090,15158.604158659997,173.74900011000136,50714.15671992 2025-10-29,03:38:12.000,302,11070339,-795,0,1761709091,15158.536795560001,173.76309837000008,50714.12877144 2025-10-29,03:38:13.000,302,11070271,-795,0,1761709092,15158.543531869997,173.68555793999985,50714.114797199996 2025-10-29,03:38:14.000,302,11070280,-795,0,1761709093,15158.563740799997,173.72080359000392,50714.12178432001 2025-10-29,03:38:15.000,302,11070275,-795,0,1761709094,15158.523322939996,173.72785272000328,50714.0798616 2025-10-29,03:38:16.000,302,11070229,-795,0,1761709095,15158.496377700001,173.73490185000264,50714.06588736 2025-10-29,03:38:17.000,302,11070285,-795,0,1761709096,15158.509850319992,173.71375446000457,50714.051913120005 2025-10-29,03:38:18.000,302,11070347,-795,0,1761709097,15158.503114009996,173.72080359000392,50714.0798616 2025-10-29,03:38:19.000,302,11070288,-795,0,1761709098,15158.509850319992,173.63621403000434,50714.0798616 2025-10-29,03:38:20.000,302,11070289,-795,0,1761709099,15158.482905079996,173.68555793999985,50714.12178432001 2025-10-29,03:38:21.000,302,11070276,-795,0,1761709100,15158.496377700001,173.60096838000027,50714.12877144 2025-10-29,03:38:22.000,302,11070311,-795,0,1761709101,15158.523322939996,173.5939192500009,50714.06588736 2025-10-29,03:38:23.000,302,11070300,-795,0,1761709102,15158.482905079996,173.60801750999963,50714.149732800004 2025-10-29,03:38:24.000,302,11070345,-795,0,1761709103,15158.476168770001,173.57277186000283,50714.15671992 2025-10-29,03:38:25.000,302,11070371,-795,0,1761709104,15158.429014599991,173.56572273000347,50714.12877144 2025-10-29,03:38:26.000,302,11070274,-795,0,1761709105,15158.509850319992,173.65031229000306,50714.15671992 2025-10-29,03:38:27.000,302,11070353,-795,0,1761709106,15158.469432459991,173.63621403000434,50714.19165552001 2025-10-29,03:38:28.000,302,11070311,-795,0,1761709107,15158.476168770001,173.6432631600037,50714.19165552001 2025-10-29,03:38:29.000,302,11070275,-795,0,1761709108,15158.482905079996,173.67145968000113,50714.13575856 2025-10-29,03:38:30.000,302,11070357,-795,0,1761709109,15158.489641389991,173.6432631600037,50714.08684872 2025-10-29,03:38:31.000,302,11070153,-795,0,1761709110,15158.482905079996,173.6432631600037,50714.10781008 2025-10-29,03:38:32.000,302,11070425,-795,0,1761709111,15158.469432459991,173.6291648999977,50714.170694160006 2025-10-29,03:38:33.000,302,11070426,-795,0,1761709112,15158.449223529991,173.62211576999835,50714.10781008 2025-10-29,03:38:34.000,302,11070290,-795,0,1761709113,15158.469432459991,173.5798209900022,50714.14274568001 2025-10-29,03:38:35.000,302,11070281,-795,0,1761709114,15158.503114009996,173.66441055000178,50714.14274568001 2025-10-29,03:38:36.000,302,11070180,-795,0,1761709115,15158.449223529991,173.5939192500009,50714.05890024 2025-10-29,03:38:37.000,302,11070189,-795,0,1761709116,15158.469432459991,173.66441055000178,50714.100822960005 2025-10-29,03:38:38.000,302,11070305,-795,0,1761709117,15158.429014599991,173.6785088100005,50714.12877144 2025-10-29,03:38:39.000,302,11070327,-795,0,1761709118,15158.429014599991,173.62211576999835,50714.16370704001 2025-10-29,03:38:40.000,302,11070389,-795,0,1761709119,15158.429014599991,173.58687012000155,50714.114797199996 2025-10-29,03:38:41.000,302,11070324,-795,0,1761709120,15158.402069359996,173.60096838000027,50714.16370704001 2025-10-29,03:38:42.000,302,11070349,-795,0,1761709121,15158.422278289996,173.72080359000392,50714.149732800004 2025-10-29,03:38:43.000,302,11070306,-795,0,1761709122,15158.388596739991,173.6785088100005,50714.17768128 2025-10-29,03:38:44.000,302,11070286,-795,0,1761709123,15158.361651499996,173.6926070699992,50714.219604000005 2025-10-29,03:38:45.000,302,11070219,-795,0,1761709124,15158.37512412,173.6926070699992,50714.21261688001 2025-10-29,03:38:46.000,302,11070238,-795,0,1761709125,15158.408805669991,173.74900011000136,50714.19864264 2025-10-29,03:38:47.000,302,11070337,-795,0,1761709126,15158.35491519,173.72080359000392,50714.170694160006 2025-10-29,03:38:48.000,302,11070291,-795,0,1761709127,15158.31449733,173.74900011000136,50714.20562976 2025-10-29,03:38:49.000,302,11070338,-795,0,1761709128,15158.34817887999,173.77014749999944,50714.12877144 2025-10-29,03:38:50.000,302,11070305,-795,0,1761709129,15158.321233639996,173.73490185000264,50714.19864264 2025-10-29,03:38:51.000,302,11070231,-795,0,1761709130,15158.35491519,173.741950980002,50714.19165552001 2025-10-29,03:38:52.000,302,11070316,-795,0,1761709131,15158.33470626,173.85473705999902,50714.149732800004 2025-10-29,03:38:53.000,302,11070342,-795,0,1761709132,15158.31449733,173.76309837000008,50714.16370704001 2025-10-29,03:38:54.000,302,11070293,-795,0,1761709133,15158.33470626,173.85473705999902,50714.1846684 2025-10-29,03:38:55.000,302,11070317,-795,0,1761709134,15158.2942884,173.8265405400016,50714.19864264 2025-10-29,03:38:56.000,302,11070282,-795,0,1761709135,15158.26734315999,173.8053931500035,50714.12877144 2025-10-29,03:38:57.000,302,11070405,-795,0,1761709136,15158.23366161,173.7771966299988,50714.149732800004 2025-10-29,03:38:58.000,302,11070332,-795,0,1761709137,15158.25387054,173.81244228000287,50714.15671992 2025-10-29,03:38:59.000,302,11070350,-795,0,1761709138,15158.240397919995,173.86178618999838,50714.16370704001 2025-10-29,03:39:00.000,302,11070272,-795,0,1761709139,15158.280815779995,173.7771966299988,50714.16370704001 2025-10-29,03:39:01.000,302,11070322,-795,0,1761709140,15158.301024709996,173.8406388000003,50714.100822960005 2025-10-29,03:39:02.000,302,11070265,-795,0,1761709141,15158.240397919995,173.9534248800046,50714.09383584001 2025-10-29,03:39:03.000,302,11070269,-795,0,1761709142,15158.23366161,173.8406388000003,50714.13575856 2025-10-29,03:39:04.000,302,11070372,-795,0,1761709143,15158.18650743999,173.91113010000117,50714.14274568001 2025-10-29,03:39:05.000,302,11070258,-795,0,1761709144,15158.179771129995,173.89703184000246,50714.10781008 2025-10-29,03:39:06.000,302,11070264,-795,0,1761709145,15158.18650743999,173.93227748999925,50714.13575856 2025-10-29,03:39:07.000,302,11070431,-795,0,1761709146,15158.179771129995,173.94637574999797,50714.09383584001 2025-10-29,03:39:08.000,302,11070377,-795,0,1761709147,15158.15282589,173.98162140000204,50714.05890024 2025-10-29,03:39:09.000,302,11070340,-795,0,1761709148,15158.11240803,174.01686704999884,50714.0798616 2025-10-29,03:39:10.000,302,11070330,-795,0,1761709149,15158.08546278999,173.97457227000268,50714.02396464001 2025-10-29,03:39:11.000,302,11070291,-795,0,1761709150,15158.12588064999,174.06621096000163,50714.06588736 2025-10-29,03:39:12.000,302,11070328,-795,0,1761709151,15158.10567171999,174.01686704999884,50713.99601616001 2025-10-29,03:39:13.000,302,11070248,-795,0,1761709152,15158.08546278999,174.03096531000483,50714.03095176 2025-10-29,03:39:14.000,302,11070234,-795,0,1761709153,15158.119144339995,174.06621096000163,50714.03793888 2025-10-29,03:39:15.000,302,11070283,-795,0,1761709154,15158.06525385999,173.98162140000204,50714.05890024 2025-10-29,03:39:16.000,302,11070223,-795,0,1761709155,15158.02483599999,174.01686704999884,50714.03095176 2025-10-29,03:39:17.000,302,11070310,-795,0,1761709156,15158.02483599999,174.05916183000227,50714.0798616 2025-10-29,03:39:18.000,302,11070388,-795,0,1761709157,15158.04504492999,174.10850573999778,50714.06588736 2025-10-29,03:39:19.000,302,11070328,-795,0,1761709158,15158.03157231,174.08030922000034,50713.98902904 2025-10-29,03:39:20.000,302,11070371,-795,0,1761709159,15158.07199017,174.00981791999948,50714.06588736 2025-10-29,03:39:21.000,302,11070234,-795,0,1761709160,15158.018099689994,173.99571966000076,50714.06588736 2025-10-29,03:39:22.000,302,11070396,-795,0,1761709161,15158.07199017,174.00981791999948,50714.06588736 2025-10-29,03:39:23.000,302,11070255,-795,0,1761709162,15158.038308619994,174.09440747999906,50714.100822960005 2025-10-29,03:39:24.000,302,11070304,-795,0,1761709163,15158.098935409995,174.03096531000483,50714.114797199996 2025-10-29,03:39:25.000,302,11070334,-795,0,1761709164,15158.0921991,174.0239161799982,50714.14274568001 2025-10-29,03:39:26.000,302,11070354,-795,0,1761709165,15158.00462706999,174.0239161799982,50714.08684872 2025-10-29,03:39:27.000,302,11070287,-795,0,1761709166,15158.05178124,174.0380144400042,50714.04492600001 2025-10-29,03:39:28.000,302,11070427,-795,0,1761709167,15157.957472899994,174.0873583499997,50714.051913120005 2025-10-29,03:39:29.000,302,11070246,-795,0,1761709168,15158.00462706999,174.07326009000099,50714.01697752 2025-10-29,03:39:30.000,302,11070299,-795,0,1761709169,15157.957472899994,174.10145660999842,50714.04492600001 2025-10-29,03:39:31.000,302,11070326,-795,0,1761709170,15157.917055039994,174.12260400000378,50714.03095176 2025-10-29,03:39:32.000,302,11070338,-795,0,1761709171,15157.917055039994,174.12965313000313,50714.01697752 2025-10-29,03:39:33.000,302,11070330,-795,0,1761709172,15157.950736589999,174.0380144400042,50714.0099904 2025-10-29,03:39:34.000,302,11070288,-795,0,1761709173,15158.00462706999,174.11555487000442,50714.02396464001 2025-10-29,03:39:35.000,302,11070349,-795,0,1761709174,15157.98441813999,174.0873583499997,50714.02396464001 2025-10-29,03:39:36.000,302,11070282,-795,0,1761709175,15157.950736589999,174.12260400000378,50714.003003280006 2025-10-29,03:39:37.000,302,11070316,-795,0,1761709176,15157.977681829994,174.1508005200012,50714.0099904 2025-10-29,03:39:38.000,302,11070315,-795,0,1761709177,15157.977681829994,174.0873583499997,50714.003003280006 2025-10-29,03:39:39.000,302,11070360,-795,0,1761709178,15157.970945519999,174.06621096000163,50713.98902904 2025-10-29,03:39:40.000,302,11070253,-795,0,1761709179,15158.018099689994,174.0380144400042,50713.95409344001 2025-10-29,03:39:41.000,302,11070255,-795,0,1761709180,15157.98441813999,174.09440747999906,50713.96806768 2025-10-29,03:39:42.000,302,11070323,-795,0,1761709181,15158.038308619994,174.04506357000355,50714.01697752 2025-10-29,03:39:43.000,302,11070245,-795,0,1761709182,15157.997890759994,174.0380144400042,50713.99601616001 2025-10-29,03:39:44.000,302,11070306,-795,0,1761709183,15157.98441813999,174.06621096000163,50714.003003280006 2025-10-29,03:39:45.000,302,11070374,-795,0,1761709184,15157.98441813999,174.08030922000034,50713.90518360001 2025-10-29,03:39:46.000,302,11070357,-795,0,1761709185,15157.98441813999,174.00276879000012,50713.85627376001 2025-10-29,03:39:47.000,302,11070373,-795,0,1761709186,15157.950736589999,174.00276879000012,50713.89120936 2025-10-29,03:39:48.000,302,11070307,-795,0,1761709187,15157.997890759994,173.96752314000332,50713.85627376001 2025-10-29,03:39:49.000,302,11070327,-795,0,1761709188,15157.96420920999,173.9393266199986,50713.91217072 2025-10-29,03:39:50.000,302,11070324,-795,0,1761709189,15158.06525385999,173.97457227000268,50713.96108056 2025-10-29,03:39:51.000,302,11070291,-795,0,1761709190,15158.01136338,173.94637574999797,50713.91915784 2025-10-29,03:39:52.000,302,11070284,-795,0,1761709191,15158.01136338,173.86883531999774,50713.80736392001 2025-10-29,03:39:53.000,302,11070322,-795,0,1761709192,15158.058517549995,173.9393266199986,50713.95409344001 2025-10-29,03:39:54.000,302,11070261,-795,0,1761709193,15158.12588064999,173.84768792999967,50713.814351040004 2025-10-29,03:39:55.000,302,11070362,-795,0,1761709194,15158.10567171999,173.87588445000438,50713.835312400006 2025-10-29,03:39:56.000,302,11070327,-795,0,1761709195,15158.0921991,173.84768792999967,50713.814351040004 2025-10-29,03:39:57.000,302,11070362,-795,0,1761709196,15158.14608957999,173.8265405400016,50713.75146696 2025-10-29,03:39:58.000,302,11070304,-795,0,1761709197,15158.20671636999,173.8265405400016,50713.82133816 2025-10-29,03:39:59.000,302,11070225,-795,0,1761709198,15158.20671636999,173.741950980002,50713.835312400006 2025-10-29,03:40:00.000,302,11070346,-795,0,1761709199,15158.280815779995,173.741950980002,50713.82832528001 2025-10-29,03:40:01.000,302,11070335,-795,0,1761709200,15158.30776101999,173.76309837000008,50713.79338968 2025-10-29,03:40:02.000,302,11070386,-795,0,1761709201,15158.30776101999,173.8265405400016,50713.835312400006 2025-10-29,03:40:03.000,302,11070317,-795,0,1761709202,15158.2942884,173.81244228000287,50713.80736392001 2025-10-29,03:40:04.000,302,11070345,-795,0,1761709203,15158.31449733,173.7912948900048,50713.86326088 2025-10-29,03:40:05.000,302,11070325,-795,0,1761709204,15158.341442569996,173.83358967000095,50713.78640256001 2025-10-29,03:40:06.000,302,11070304,-795,0,1761709205,15158.2942884,173.8406388000003,50713.77242832 2025-10-29,03:40:07.000,302,11070303,-795,0,1761709206,15158.30776101999,173.85473705999902,50713.78640256001 2025-10-29,03:40:08.000,302,11070441,-795,0,1761709207,15158.27407947,173.91817923000053,50713.79338968 2025-10-29,03:40:09.000,302,11070360,-795,0,1761709208,15158.260606849995,173.85473705999902,50713.835312400006 2025-10-29,03:40:10.000,302,11070240,-795,0,1761709209,15158.27407947,173.9534248800046,50713.765441200005 2025-10-29,03:40:11.000,302,11070368,-795,0,1761709210,15158.280815779995,173.9534248800046,50713.77242832 2025-10-29,03:40:12.000,302,11070292,-795,0,1761709211,15158.24713422999,173.96752314000332,50713.73749272001 2025-10-29,03:40:13.000,302,11070354,-795,0,1761709212,15158.25387054,173.96047401000396,50713.72351848 2025-10-29,03:40:14.000,302,11070282,-795,0,1761709213,15158.280815779995,173.9252283599999,50713.75146696 2025-10-29,03:40:15.000,302,11070358,-795,0,1761709214,15158.368387809991,173.9534248800046,50713.73749272001 2025-10-29,03:40:16.000,302,11070338,-795,0,1761709215,15158.35491519,173.97457227000268,50713.63967304001 2025-10-29,03:40:17.000,302,11070393,-795,0,1761709216,15158.37512412,173.9393266199986,50713.63268592 2025-10-29,03:40:18.000,302,11070248,-795,0,1761709217,15158.35491519,173.87588445000438,50713.646660160004 2025-10-29,03:40:19.000,302,11070305,-795,0,1761709218,15158.368387809991,173.90408097000181,50713.74447984 2025-10-29,03:40:20.000,302,11070296,-795,0,1761709219,15158.402069359996,173.90408097000181,50713.69557 2025-10-29,03:40:21.000,302,11070389,-795,0,1761709220,15158.455959840001,173.97457227000268,50713.75845408001 2025-10-29,03:40:22.000,302,11070314,-795,0,1761709221,15158.435750910001,173.91113010000117,50713.68858288001 2025-10-29,03:40:23.000,302,11070327,-795,0,1761709222,15158.429014599991,173.99571966000076,50713.70255712 2025-10-29,03:40:24.000,302,11070365,-795,0,1761709223,15158.455959840001,173.9886705300014,50713.70255712 2025-10-29,03:40:25.000,302,11070345,-795,0,1761709224,15158.482905079996,173.9393266199986,50713.77242832 2025-10-29,03:40:26.000,302,11070368,-795,0,1761709225,15158.482905079996,173.96047401000396,50713.68159576 2025-10-29,03:40:27.000,302,11070342,-795,0,1761709226,15158.509850319992,173.9534248800046,50713.67460864 2025-10-29,03:40:28.000,302,11070378,-715,0,1761709227,15158.516586630001,173.9886705300014,50713.74447984 2025-10-29,03:40:29.000,302,11070365,-795,0,1761709228,15158.509850319992,173.9393266199986,50713.765441200005 2025-10-29,03:40:30.000,302,11070241,-795,0,1761709229,15158.563740799997,173.99571966000076,50713.68858288001 2025-10-29,03:40:31.000,302,11070368,-795,0,1761709230,15158.523322939996,173.9252283599999,50713.77242832 2025-10-29,03:40:32.000,302,11070337,-795,0,1761709231,15158.509850319992,173.98162140000204,50713.75146696 2025-10-29,03:40:33.000,302,11070300,-795,0,1761709232,15158.563740799997,173.99571966000076,50713.69557 2025-10-29,03:40:34.000,302,11070339,-795,0,1761709233,15158.489641389991,173.99571966000076,50713.716531360005 2025-10-29,03:40:35.000,302,11070291,-795,0,1761709234,15158.530059249992,173.96752314000332,50713.814351040004 2025-10-29,03:40:36.000,302,11070379,-795,0,1761709235,15158.489641389991,174.0239161799982,50713.72351848 2025-10-29,03:40:37.000,302,11070315,-795,0,1761709236,15158.489641389991,174.00276879000012,50713.716531360005 2025-10-29,03:40:38.000,302,11070319,-795,0,1761709237,15158.489641389991,174.0521127000029,50713.68159576 2025-10-29,03:40:39.000,302,11070283,-795,0,1761709238,15158.462696149996,173.96752314000332,50713.75146696 2025-10-29,03:40:40.000,302,11070310,-795,0,1761709239,15158.462696149996,173.9886705300014,50713.74447984 2025-10-29,03:40:41.000,302,11070316,-795,0,1761709240,15158.489641389991,174.00276879000012,50713.77242832 2025-10-29,03:40:42.000,302,11070293,-795,0,1761709241,15158.530059249992,174.00276879000012,50713.80736392001 2025-10-29,03:40:43.000,302,11070374,-795,0,1761709242,15158.41554198,174.00276879000012,50713.63967304001 2025-10-29,03:40:44.000,302,11070337,-795,0,1761709243,15158.489641389991,173.9886705300014,50713.66063440001 2025-10-29,03:40:45.000,302,11070351,-795,0,1761709244,15158.530059249992,173.96752314000332,50713.765441200005 2025-10-29,03:40:46.000,302,11070355,-795,0,1761709245,15158.536795560001,173.96752314000332,50713.73749272001 2025-10-29,03:40:47.000,302,11070301,-795,0,1761709246,15158.557004490001,173.96047401000396,50713.79338968 2025-10-29,03:40:48.000,302,11070297,-795,0,1761709247,15158.563740799997,173.9886705300014,50713.77242832 2025-10-29,03:40:49.000,302,11070343,-795,0,1761709248,15158.583949729997,173.9393266199986,50713.78640256001 2025-10-29,03:40:50.000,302,11070250,-795,0,1761709249,15158.637840210002,174.00276879000012,50713.69557 2025-10-29,03:40:51.000,302,11070441,-795,0,1761709250,15158.604158659997,174.0239161799982,50713.74447984 2025-10-29,03:40:52.000,302,11070283,-795,0,1761709251,15158.624367589997,173.9534248800046,50713.72351848 2025-10-29,03:40:53.000,302,11070375,-795,0,1761709252,15158.563740799997,174.09440747999906,50713.72351848 2025-10-29,03:40:54.000,302,11070285,-795,0,1761709253,15158.631103899992,174.05916183000227,50713.68159576 2025-10-29,03:40:55.000,302,11070298,-795,0,1761709254,15158.617631280002,174.04506357000355,50713.75146696 2025-10-29,03:40:56.000,302,11070306,-795,0,1761709255,15158.570477109992,174.08030922000034,50713.75845408001 2025-10-29,03:40:57.000,302,11070303,-795,0,1761709256,15158.590686039992,174.0380144400042,50713.70954424001 2025-10-29,03:40:58.000,302,11070369,-795,0,1761709257,15158.604158659997,174.03096531000483,50713.7305056 2025-10-29,03:40:59.000,302,11070342,-795,0,1761709258,15158.577213420001,174.00981791999948,50713.68159576 2025-10-29,03:41:00.000,302,11070380,-795,0,1761709259,15158.597422350002,174.0380144400042,50713.66063440001 2025-10-29,03:41:01.000,302,11070369,-795,0,1761709260,15158.651312829992,173.9534248800046,50713.646660160004 2025-10-29,03:41:02.000,302,11070341,-795,0,1761709261,15158.684994379997,174.00276879000012,50713.7305056 2025-10-29,03:41:03.000,302,11070360,-795,0,1761709262,15158.732148549992,173.99571966000076,50713.74447984 2025-10-29,03:41:04.000,302,11070395,-795,0,1761709263,15158.664785449997,173.91113010000117,50713.75845408001 2025-10-29,03:41:05.000,302,11070319,-795,0,1761709264,15158.698467000002,173.91817923000053,50713.75146696 2025-10-29,03:41:06.000,302,11070327,-795,0,1761709265,15158.678258070002,173.91113010000117,50713.63967304001 2025-10-29,03:41:07.000,302,11070342,-795,0,1761709266,15158.711939619992,173.86178618999838,50713.70255712 2025-10-29,03:41:08.000,302,11070329,-795,0,1761709267,15158.698467000002,173.83358967000095,50713.67460864 2025-10-29,03:41:09.000,302,11070349,-795,0,1761709268,15158.786039029997,173.76309837000008,50713.73749272001 2025-10-29,03:41:10.000,302,11070322,-795,0,1761709269,15158.812984269993,173.7771966299988,50713.70954424001 2025-10-29,03:41:11.000,302,11070252,-795,0,1761709270,15158.806247959998,173.78424575999816,50713.69557 2025-10-29,03:41:12.000,302,11070335,-795,0,1761709271,15158.826456889998,173.66441055000178,50713.66063440001 2025-10-29,03:41:13.000,302,11070338,-795,0,1761709272,15158.833193199993,173.68555793999985,50713.56980184001 2025-10-29,03:41:14.000,302,11070309,-795,0,1761709273,15158.873611059993,173.5939192500009,50713.6256988 2025-10-29,03:41:15.000,302,11070329,-795,0,1761709274,15158.860138439988,173.55162447000475,50713.60473744 2025-10-29,03:41:16.000,302,11070447,-795,0,1761709275,15158.934237849993,173.52342795000004,50713.65364728 2025-10-29,03:41:17.000,302,11070311,-795,0,1761709276,15158.880347369988,173.4952314300026,50713.70954424001 2025-10-29,03:41:18.000,302,11070312,-795,0,1761709277,15158.914028919993,173.42474013000174,50713.66063440001 2025-10-29,03:41:19.000,302,11070291,-795,0,1761709278,15158.907292609998,173.4317892600011,50713.65364728 2025-10-29,03:41:20.000,302,11070222,-795,0,1761709279,15158.934237849993,173.45293664999917,50713.70954424001 2025-10-29,03:41:21.000,302,11070245,-795,0,1761709280,15158.988128329998,173.38949447999767,50713.70255712 2025-10-29,03:41:22.000,302,11070310,-795,0,1761709281,15158.988128329998,173.3471997000015,50713.646660160004 2025-10-29,03:41:23.000,302,11070355,-795,0,1761709282,15158.988128329998,173.42474013000174,50713.73749272001 2025-10-29,03:41:24.000,302,11070307,-795,0,1761709283,15158.934237849993,173.36129796000023,50713.70255712 2025-10-29,03:41:25.000,302,11070363,-755,0,1761709284,15158.961183089988,173.3331014400028,50713.73749272001 2025-10-29,03:41:26.000,302,11070257,-795,0,1761709285,15158.920765229988,173.31900318000407,50713.646660160004 2025-10-29,03:41:27.000,302,11070350,-795,0,1761709286,15158.907292609998,173.26965927000128,50713.667621520006 2025-10-29,03:41:28.000,302,11070389,-795,0,1761709287,15158.880347369988,173.29785578999872,50713.63268592 2025-10-29,03:41:29.000,302,11070302,-795,0,1761709288,15158.907292609998,173.34015057000215,50713.765441200005 2025-10-29,03:41:30.000,302,11070319,-795,0,1761709289,15158.880347369988,173.28375753,50713.69557 2025-10-29,03:41:31.000,302,11070373,-795,0,1761709290,15158.839929510003,173.28375753,50713.70954424001 2025-10-29,03:41:32.000,302,11070400,-795,0,1761709291,15158.792775339993,173.20621709999978,50713.63268592 2025-10-29,03:41:33.000,302,11070311,-795,0,1761709292,15158.819720580002,173.28375753,50713.67460864 2025-10-29,03:41:34.000,302,11070406,-795,0,1761709293,15158.819720580002,173.20621709999978,50713.65364728 2025-10-29,03:41:35.000,302,11070283,-795,0,1761709294,15158.799511650002,173.22736448999785,50713.82133816 2025-10-29,03:41:36.000,302,11070281,-795,0,1761709295,15158.826456889998,173.1498240600049,50713.79338968 2025-10-29,03:41:37.000,302,11070353,-795,0,1761709296,15158.792775339993,173.1357257999989,50713.82832528001 2025-10-29,03:41:38.000,302,11070266,-795,0,1761709297,15158.812984269993,173.1357257999989,50713.72351848 2025-10-29,03:41:39.000,302,11070372,-795,0,1761709298,15158.752357479992,173.11457841000083,50713.75845408001 2025-10-29,03:41:40.000,302,11070365,-795,0,1761709299,15158.799511650002,173.10752928000147,50713.72351848 2025-10-29,03:41:41.000,302,11070399,-795,0,1761709300,15158.732148549992,173.05113623999932,50713.74447984 2025-10-29,03:41:42.000,302,11070422,-795,0,1761709301,15158.752357479992,173.01589059000253,50713.779415439996 2025-10-29,03:41:43.000,302,11070279,-795,0,1761709302,15158.684994379997,173.05113623999932,50713.79338968 2025-10-29,03:41:44.000,302,11070277,-795,0,1761709303,15158.604158659997,173.0017923300038,50713.78640256001 2025-10-29,03:41:45.000,302,11070402,-795,0,1761709304,15158.509850319992,173.0370379800006,50713.69557 2025-10-29,03:41:46.000,302,11070315,-795,0,1761709305,15158.503114009996,172.91720277000422,50713.70954424001 2025-10-29,03:41:47.000,302,11070363,-795,0,1761709306,15158.449223529991,172.95949755000038,50713.73749272001 2025-10-29,03:41:48.000,302,11070359,-795,0,1761709307,15158.402069359996,172.9735958099991,50713.72351848 2025-10-29,03:41:49.000,302,11070267,-795,0,1761709308,15158.37512412,173.00884146000317,50713.70255712 2025-10-29,03:41:50.000,302,11070411,-795,0,1761709309,15158.32796994999,172.98769406999781,50713.70954424001 2025-10-29,03:41:51.000,302,11070377,-795,0,1761709310,15158.28755208999,172.95244842000102,50713.68159576 2025-10-29,03:41:52.000,302,11070276,-795,0,1761709311,15158.240397919995,172.99474320000445,50713.74447984 2025-10-29,03:41:53.000,302,11070314,-795,0,1761709312,15158.27407947,172.9383501600023,50713.68858288001 2025-10-29,03:41:54.000,302,11070323,-795,0,1761709313,15158.19324375,172.96654667999974,50713.72351848 2025-10-29,03:41:55.000,302,11070327,-795,0,1761709314,15158.22692529999,172.9735958099991,50713.716531360005 2025-10-29,03:41:56.000,302,11070322,-795,0,1761709315,15158.220188989995,172.9735958099991,50713.82133816 2025-10-29,03:41:57.000,302,11070352,-795,0,1761709316,15158.16629850999,172.9383501600023,50713.75146696 2025-10-29,03:41:58.000,302,11070395,-795,0,1761709317,15158.16629850999,172.95244842000102,50713.779415439996 2025-10-29,03:41:59.000,302,11070248,-795,0,1761709318,15158.04504492999,172.9383501600023,50713.77242832 2025-10-29,03:42:00.000,302,11070257,-795,0,1761709319,15158.078726479995,172.9383501600023,50713.70954424001 2025-10-29,03:42:01.000,302,11070301,-795,0,1761709320,15158.04504492999,172.96654667999974,50713.79338968 2025-10-29,03:42:02.000,302,11070258,-795,0,1761709321,15157.970945519999,172.9735958099991,50713.716531360005 2025-10-29,03:42:03.000,302,11070304,-795,0,1761709322,15157.98441813999,172.98769406999781,50713.70255712 2025-10-29,03:42:04.000,302,11070288,-715,0,1761709323,15157.96420920999,172.98064493999846,50713.75146696 2025-10-29,03:42:05.000,302,11070263,-795,0,1761709324,15157.94400027999,173.05818536999868,50713.74447984 2025-10-29,03:42:06.000,302,11070284,-795,0,1761709325,15157.970945519999,172.96654667999974,50713.716531360005 2025-10-29,03:42:07.000,302,11070415,-795,0,1761709326,15157.96420920999,172.9735958099991,50713.73749272001 2025-10-29,03:42:08.000,302,11070273,-795,0,1761709327,15157.937263969994,173.05113623999932,50713.70954424001 2025-10-29,03:42:09.000,302,11070336,-795,0,1761709328,15157.96420920999,173.07228363000468,50713.7305056 2025-10-29,03:42:10.000,302,11070339,-795,0,1761709329,15157.869900869999,173.06523449999804,50713.75845408001 2025-10-29,03:42:11.000,302,11070343,-795,0,1761709330,15157.930527659999,173.1357257999989,50713.79338968 2025-10-29,03:42:12.000,302,11070376,-715,0,1761709331,15157.92379134999,173.09343102000275,50713.78640256001 2025-10-29,03:42:13.000,302,11070409,-795,0,1761709332,15157.937263969994,173.14277492999827,50713.7305056 2025-10-29,03:42:14.000,302,11070253,-795,0,1761709333,15157.937263969994,173.16392232000362,50713.70954424001 2025-10-29,03:42:15.000,302,11070394,-795,0,1761709334,15157.917055039994,173.2344136200045,50713.75845408001 2025-10-29,03:42:16.000,302,11070346,-795,0,1761709335,15157.917055039994,173.17802058000234,50713.74447984 2025-10-29,03:42:17.000,302,11070290,-795,0,1761709336,15157.957472899994,173.27670840000064,50713.8003768 2025-10-29,03:42:18.000,302,11070401,-795,0,1761709337,15157.92379134999,173.26261014000193,50713.78640256001 2025-10-29,03:42:19.000,302,11070345,-795,0,1761709338,15157.930527659999,173.26965927000128,50713.779415439996 2025-10-29,03:42:20.000,302,11070365,-795,0,1761709339,15157.937263969994,173.29785578999872,50713.765441200005 2025-10-29,03:42:21.000,302,11070302,-795,0,1761709340,15157.950736589999,173.37539621999895,50713.68858288001 2025-10-29,03:42:22.000,302,11070342,-795,0,1761709341,15158.018099689994,173.34015057000215,50713.74447984 2025-10-29,03:42:23.000,302,11070360,-795,0,1761709342,15157.98441813999,173.27670840000064,50713.75146696 2025-10-29,03:42:24.000,302,11070380,-795,0,1761709343,15158.01136338,173.3471997000015,50713.716531360005 2025-10-29,03:42:25.000,302,11070399,-795,0,1761709344,15157.92379134999,173.36129796000023,50713.73749272001 2025-10-29,03:42:26.000,302,11070302,-795,0,1761709345,15157.849691939999,173.43883839000046,50713.69557 2025-10-29,03:42:27.000,302,11070300,-795,0,1761709346,15157.890109799999,173.38949447999767,50713.65364728 2025-10-29,03:42:28.000,302,11070344,-795,0,1761709347,15157.890109799999,173.40359274000366,50713.78640256001 2025-10-29,03:42:29.000,302,11070331,-795,0,1761709348,15157.816010389994,173.4670349099979,50713.70954424001 2025-10-29,03:42:30.000,302,11070299,-795,0,1761709349,15157.816010389994,173.4811331700039,50713.69557 2025-10-29,03:42:31.000,302,11070391,-795,0,1761709350,15157.816010389994,173.5586736000041,50713.667621520006 2025-10-29,03:42:32.000,302,11070338,-795,0,1761709351,15157.795801459994,173.58687012000155,50713.66063440001 2025-10-29,03:42:33.000,302,11070276,-795,0,1761709352,15157.795801459994,173.5798209900022,50713.611724559996 2025-10-29,03:42:34.000,302,11070289,-795,0,1761709353,15157.802537769989,173.62211576999835,50713.611724559996 2025-10-29,03:42:35.000,302,11070306,-795,0,1761709354,15157.802537769989,173.69965619999857,50713.646660160004 2025-10-29,03:42:36.000,302,11070228,-795,0,1761709355,15157.762119909989,173.6291648999977,50713.56980184001 2025-10-29,03:42:37.000,302,11070273,-795,0,1761709356,15157.795801459994,173.65031229000306,50713.6256988 2025-10-29,03:42:38.000,302,11070302,-795,0,1761709357,15157.802537769989,173.62211576999835,50713.611724559996 2025-10-29,03:42:39.000,302,11070344,-795,0,1761709358,15157.809274079998,173.71375446000457,50713.56980184001 2025-10-29,03:42:40.000,302,11070436,-795,0,1761709359,15157.755383599993,173.71375446000457,50713.58377608 2025-10-29,03:42:41.000,302,11070314,-795,0,1761709360,15157.802537769989,173.71375446000457,50713.65364728 2025-10-29,03:42:42.000,302,11070307,-795,0,1761709361,15157.869900869999,173.79834402000415,50713.67460864 2025-10-29,03:42:43.000,302,11070315,-795,0,1761709362,15157.856428249994,173.8053931500035,50713.667621520006 2025-10-29,03:42:44.000,302,11070277,-795,0,1761709363,15157.842955629989,173.76309837000008,50713.70255712 2025-10-29,03:42:45.000,302,11070297,-795,0,1761709364,15157.836219319994,173.8406388000003,50713.646660160004 2025-10-29,03:42:46.000,302,11070206,-795,0,1761709365,15157.863164559989,173.8899827100031,50713.60473744 2025-10-29,03:42:47.000,302,11070243,-795,0,1761709366,15157.816010389994,173.91113010000117,50713.60473744 2025-10-29,03:42:48.000,302,11070216,-795,0,1761709367,15157.809274079998,173.93227748999925,50713.63967304001 2025-10-29,03:42:49.000,302,11070271,-795,0,1761709368,15157.883373489989,173.91817923000053,50713.6256988 2025-10-29,03:42:50.000,302,11070365,-795,0,1761709369,15157.849691939999,173.9886705300014,50713.66063440001 2025-10-29,03:42:51.000,302,11070339,-795,0,1761709370,15157.836219319994,174.00981791999948,50713.5558276 2025-10-29,03:42:52.000,302,11070384,-795,0,1761709371,15157.829483009999,174.07326009000099,50713.646660160004 2025-10-29,03:42:53.000,302,11070335,-795,0,1761709372,15157.856428249994,174.1367022600025,50713.63967304001 2025-10-29,03:42:54.000,302,11070363,-795,0,1761709373,15157.856428249994,174.10850573999778,50713.66063440001 2025-10-29,03:42:55.000,302,11070361,-795,0,1761709374,15157.849691939999,174.12965313000313,50713.59076320001 2025-10-29,03:42:56.000,302,11070433,-795,0,1761709375,15157.896846109994,174.1508005200012,50713.63967304001 2025-10-29,03:42:57.000,302,11070335,-795,0,1761709376,15157.930527659999,174.14375139000185,50713.597750320005 2025-10-29,03:42:58.000,302,11070335,-795,0,1761709377,15157.950736589999,174.14375139000185,50713.53486624 2025-10-29,03:42:59.000,302,11070346,-795,0,1761709378,15157.94400027999,174.09440747999906,50713.58377608 2025-10-29,03:43:00.000,302,11070434,-795,0,1761709379,15157.96420920999,174.14375139000185,50713.61871168001 2025-10-29,03:43:01.000,302,11070269,-795,0,1761709380,15157.99115445,174.15784965000057,50713.57678896 2025-10-29,03:43:02.000,302,11070392,-795,0,1761709381,15158.02483599999,174.14375139000185,50713.646660160004 2025-10-29,03:43:03.000,302,11070328,-795,0,1761709382,15158.03157231,174.16489877999993,50713.52089200001 2025-10-29,03:43:04.000,302,11070324,-795,0,1761709383,15158.06525385999,174.186046169998,50713.646660160004 2025-10-29,03:43:05.000,302,11070304,-795,0,1761709384,15158.078726479995,174.1719479099993,50713.52089200001 2025-10-29,03:43:06.000,302,11070413,-795,0,1761709385,15158.159562199995,174.25653746999888,50713.56281472 2025-10-29,03:43:07.000,302,11070253,-755,0,1761709386,15158.11240803,174.22129182000208,50713.56281472 2025-10-29,03:43:08.000,302,11070296,-795,0,1761709387,15158.179771129995,174.24948833999952,50713.60473744 2025-10-29,03:43:09.000,302,11070280,-715,0,1761709388,15158.16629850999,174.24243921000016,50713.60473744 2025-10-29,03:43:10.000,302,11070418,-795,0,1761709389,15158.16629850999,174.35522529000446,50713.58377608 2025-10-29,03:43:11.000,302,11070317,-795,0,1761709390,15158.17303482,174.3622744200038,50713.58377608 2025-10-29,03:43:12.000,302,11070214,-795,0,1761709391,15158.20671636999,174.37637268000253,50713.57678896 2025-10-29,03:43:13.000,302,11070323,-795,0,1761709392,15158.20671636999,174.3340778999991,50713.56281472 2025-10-29,03:43:14.000,302,11070273,-795,0,1761709393,15158.17303482,174.3622744200038,50713.52787912 2025-10-29,03:43:15.000,302,11070277,-795,0,1761709394,15158.220188989995,174.3975200700006,50713.548840480005 2025-10-29,03:43:16.000,302,11070380,-795,0,1761709395,15158.260606849995,174.34817615999782,50713.548840480005 2025-10-29,03:43:17.000,302,11070314,-795,0,1761709396,15158.220188989995,174.3340778999991,50713.49294352001 2025-10-29,03:43:18.000,302,11070361,-795,0,1761709397,15158.22692529999,174.37637268000253,50713.597750320005 2025-10-29,03:43:19.000,302,11070243,-795,0,1761709398,15158.21345268,174.3834218100019,50713.53486624 2025-10-29,03:43:20.000,302,11070336,-795,0,1761709399,15158.25387054,174.3622744200038,50713.59076320001 2025-10-29,03:43:21.000,302,11070433,-795,0,1761709400,15158.26734315999,174.3975200700006,50713.53486624 2025-10-29,03:43:22.000,302,11070313,-795,0,1761709401,15158.260606849995,174.42571658999805,50713.57678896 2025-10-29,03:43:23.000,302,11070284,-795,0,1761709402,15158.30776101999,174.34817615999782,50713.56980184001 2025-10-29,03:43:24.000,302,11070300,-795,0,1761709403,15158.30776101999,174.3975200700006,50713.52787912 2025-10-29,03:43:25.000,302,11070226,-795,0,1761709404,15158.28755208999,174.3975200700006,50713.52089200001 2025-10-29,03:43:26.000,302,11070271,-795,0,1761709405,15158.301024709996,174.40456919999997,50713.59076320001 2025-10-29,03:43:27.000,302,11070227,-795,0,1761709406,15158.27407947,174.46096224000212,50713.61871168001 2025-10-29,03:43:28.000,302,11070293,-795,0,1761709407,15158.280815779995,174.4186674599987,50713.52089200001 2025-10-29,03:43:29.000,302,11070335,-795,0,1761709408,15158.33470626,174.41161832999933,50713.5558276 2025-10-29,03:43:30.000,302,11070316,-795,0,1761709409,15158.368387809991,174.35522529000446,50713.597750320005 2025-10-29,03:43:31.000,302,11070375,-795,0,1761709410,15158.368387809991,174.37637268000253,50713.6256988 2025-10-29,03:43:32.000,302,11070308,-795,0,1761709411,15158.33470626,174.36932355000317,50713.56980184001 2025-10-29,03:43:33.000,302,11070319,-795,0,1761709412,15158.402069359996,174.34112702999846,50713.646660160004 2025-10-29,03:43:34.000,302,11070316,-795,0,1761709413,15158.455959840001,174.3340778999991,50713.69557 2025-10-29,03:43:35.000,302,11070375,-795,0,1761709414,15158.442487219996,174.2988322500023,50713.63967304001 2025-10-29,03:43:36.000,302,11070357,-795,0,1761709415,15158.496377700001,174.27768486000423,50713.597750320005 2025-10-29,03:43:37.000,302,11070354,-755,0,1761709416,15158.536795560001,174.24948833999952,50713.59076320001 2025-10-29,03:43:38.000,302,11070310,-795,0,1761709417,15158.496377700001,174.24243921000016,50713.597750320005 2025-10-29,03:43:39.000,302,11070302,-795,0,1761709418,15158.557004490001,174.200144430004,50713.5558276 2025-10-29,03:43:40.000,302,11070361,-795,0,1761709419,15158.590686039992,174.1367022600025,50713.7305056 2025-10-29,03:43:41.000,302,11070275,-795,0,1761709420,15158.570477109992,174.10145660999842,50713.667621520006 2025-10-29,03:43:42.000,302,11070232,-795,0,1761709421,15158.604158659997,174.06621096000163,50713.70255712 2025-10-29,03:43:43.000,302,11070264,-795,0,1761709422,15158.624367589997,174.10145660999842,50713.646660160004 2025-10-29,03:43:44.000,302,11070305,-795,0,1761709423,15158.610894969992,174.01686704999884,50713.67460864 2025-10-29,03:43:45.000,302,11070290,-795,0,1761709424,15158.684994379997,173.94637574999797,50713.59076320001 2025-10-29,03:43:46.000,302,11070375,-795,0,1761709425,15158.691730689992,173.86178618999838,50713.65364728 2025-10-29,03:43:47.000,302,11070393,-795,0,1761709426,15158.725412239997,173.83358967000095,50713.59076320001 2025-10-29,03:43:48.000,302,11070285,-795,0,1761709427,15158.678258070002,173.79834402000415,50713.66063440001 2025-10-29,03:43:49.000,302,11070303,-795,0,1761709428,15158.631103899992,173.79834402000415,50713.597750320005 2025-10-29,03:43:50.000,302,11070363,-795,0,1761709429,15158.705203309997,173.70670532999793,50713.6256988 2025-10-29,03:43:51.000,302,11070274,-795,0,1761709430,15158.671521759992,173.6926070699992,50713.66063440001 2025-10-29,03:43:52.000,302,11070354,-715,0,1761709431,15158.644576519997,173.63621403000434,50713.66063440001 2025-10-29,03:43:53.000,302,11070401,-795,0,1761709432,15158.637840210002,173.63621403000434,50713.70954424001 2025-10-29,03:43:54.000,302,11070353,-795,0,1761709433,15158.631103899992,173.53752620999876,50713.611724559996 2025-10-29,03:43:55.000,302,11070317,-795,0,1761709434,15158.624367589997,173.53752620999876,50713.63268592 2025-10-29,03:43:56.000,302,11070333,-795,0,1761709435,15158.664785449997,173.47408404000453,50713.65364728 2025-10-29,03:43:57.000,302,11070380,-795,0,1761709436,15158.624367589997,173.40359274000366,50713.67460864 2025-10-29,03:43:58.000,302,11070374,-795,0,1761709437,15158.678258070002,173.3683470899996,50713.70954424001 2025-10-29,03:43:59.000,302,11070394,-795,0,1761709438,15158.658049140002,173.29080665999936,50713.716531360005 2025-10-29,03:44:00.000,302,11070242,-795,0,1761709439,15158.597422350002,173.21326622999914,50713.68159576 2025-10-29,03:44:01.000,302,11070338,-795,0,1761709440,15158.583949729997,173.17097145000298,50713.72351848 2025-10-29,03:44:02.000,302,11070366,-795,0,1761709441,15158.597422350002,173.1357257999989,50713.59076320001 2025-10-29,03:44:03.000,302,11070397,-795,0,1761709442,15158.604158659997,173.02998885000125,50713.78640256001 2025-10-29,03:44:04.000,302,11070374,-795,0,1761709443,15158.590686039992,173.00884146000317,50713.68159576 2025-10-29,03:44:05.000,302,11070283,-795,0,1761709444,15158.624367589997,172.98064493999846,50713.68858288001 2025-10-29,03:44:06.000,302,11070323,-795,0,1761709445,15158.557004490001,172.95244842000102,50713.72351848 2025-10-29,03:44:07.000,302,11070311,-795,0,1761709446,15158.597422350002,172.90310450999823,50713.75146696 2025-10-29,03:44:08.000,302,11070312,-795,0,1761709447,15158.536795560001,172.89605537999887,50713.77242832 2025-10-29,03:44:09.000,302,11070301,-795,0,1761709448,15158.570477109992,172.81851494999864,50713.65364728 2025-10-29,03:44:10.000,302,11070368,-795,0,1761709449,15158.536795560001,172.84671147000336,50713.7305056 2025-10-29,03:44:11.000,302,11070352,-795,0,1761709450,15158.503114009996,172.825564079998,50713.63967304001 2025-10-29,03:44:12.000,302,11070292,-795,0,1761709451,15158.429014599991,172.79736756000057,50713.70255712 2025-10-29,03:44:13.000,302,11070332,-795,0,1761709452,15158.469432459991,172.81851494999864,50713.69557 2025-10-29,03:44:14.000,302,11070329,-795,0,1761709453,15158.408805669991,172.81851494999864,50713.82133816 2025-10-29,03:44:15.000,302,11070224,-795,0,1761709454,15158.381860429996,172.825564079998,50713.77242832 2025-10-29,03:44:16.000,302,11070380,-795,0,1761709455,15158.30776101999,172.80441668999993,50713.78640256001 2025-10-29,03:44:17.000,302,11070353,-795,0,1761709456,15158.301024709996,172.81851494999864,50713.85627376001 2025-10-29,03:44:18.000,302,11070349,-795,0,1761709457,15158.24713422999,172.85376060000272,50713.8003768 2025-10-29,03:44:19.000,302,11070286,-795,0,1761709458,15158.27407947,172.86080973000207,50713.82133816 2025-10-29,03:44:20.000,302,11070324,-795,0,1761709459,15158.260606849995,172.84671147000336,50713.75146696 2025-10-29,03:44:21.000,302,11070330,-795,0,1761709460,15158.26734315999,172.839662340004,50713.79338968 2025-10-29,03:44:22.000,302,11070301,-795,0,1761709461,15158.19324375,172.825564079998,50713.75146696 2025-10-29,03:44:23.000,302,11070311,-795,0,1761709462,15158.24713422999,172.7762201700025,50713.77242832 2025-10-29,03:44:24.000,302,11070297,-795,0,1761709463,15158.25387054,172.73392538999906,50713.73749272001 2025-10-29,03:44:25.000,302,11070298,-795,0,1761709464,15158.260606849995,172.74802364999778,50713.73749272001 2025-10-29,03:44:26.000,302,11070387,-795,0,1761709465,15158.220188989995,172.6916306100029,50713.814351040004 2025-10-29,03:44:27.000,302,11070300,-795,0,1761709466,15158.199980059995,172.73392538999906,50713.8003768 2025-10-29,03:44:28.000,302,11070331,-795,0,1761709467,15158.22692529999,172.73392538999906,50713.79338968 2025-10-29,03:44:29.000,302,11070335,-795,0,1761709468,15158.240397919995,172.6916306100029,50713.84229952 2025-10-29,03:44:30.000,302,11070368,-795,0,1761709469,15158.199980059995,172.67753235000418,50713.814351040004 2025-10-29,03:44:31.000,302,11070337,-795,0,1761709470,15158.12588064999,172.68458148000354,50713.716531360005 2025-10-29,03:44:32.000,302,11070323,-795,0,1761709471,15158.13261696,172.73392538999906,50713.72351848 2025-10-29,03:44:33.000,302,11070413,-795,0,1761709472,15158.02483599999,172.81146581999928,50713.68858288001 2025-10-29,03:44:34.000,302,11070383,-795,0,1761709473,15158.038308619994,172.79736756000057,50713.73749272001 2025-10-29,03:44:35.000,302,11070313,-795,0,1761709474,15158.04504492999,172.83261321000464,50713.79338968 2025-10-29,03:44:36.000,302,11070308,-795,0,1761709475,15157.997890759994,172.84671147000336,50713.82133816 2025-10-29,03:44:37.000,302,11070320,-795,0,1761709476,15158.058517549995,172.89605537999887,50713.8003768 2025-10-29,03:44:38.000,302,11070220,-795,0,1761709477,15158.03157231,172.91015364000486,50713.79338968 2025-10-29,03:44:39.000,302,11070371,-795,0,1761709478,15158.03157231,172.9383501600023,50713.84229952 2025-10-29,03:44:40.000,302,11070264,-795,0,1761709479,15158.018099689994,172.98064493999846,50713.77242832 2025-10-29,03:44:41.000,302,11070284,-795,0,1761709480,15158.018099689994,172.99474320000445,50713.814351040004 2025-10-29,03:44:42.000,302,11070424,-795,0,1761709481,15157.94400027999,172.98064493999846,50713.82133816 2025-10-29,03:44:43.000,302,11070371,-795,0,1761709482,15157.937263969994,173.00884146000317,50713.8003768 2025-10-29,03:44:44.000,302,11070305,-795,0,1761709483,15157.869900869999,172.98769406999781,50713.73749272001 2025-10-29,03:44:45.000,302,11070320,-795,0,1761709484,15157.92379134999,173.0229397200019,50713.8003768 2025-10-29,03:44:46.000,302,11070237,-795,0,1761709485,15157.94400027999,173.0017923300038,50713.89819648 2025-10-29,03:44:47.000,302,11070358,-795,0,1761709486,15157.937263969994,173.06523449999804,50713.82832528001 2025-10-29,03:44:48.000,302,11070277,-795,0,1761709487,15157.930527659999,173.07933276000404,50713.835312400006 2025-10-29,03:44:49.000,302,11070368,-795,0,1761709488,15157.94400027999,173.07933276000404,50713.91217072 2025-10-29,03:44:50.000,302,11070321,-795,0,1761709489,15157.94400027999,173.0370379800006,50713.96108056 2025-10-29,03:44:51.000,302,11070290,-795,0,1761709490,15157.92379134999,173.1357257999989,50713.82133816 2025-10-29,03:44:52.000,302,11070326,-795,0,1761709491,15157.930527659999,173.1216275400002,50713.9401192 2025-10-29,03:44:53.000,302,11070352,-795,0,1761709492,15157.930527659999,173.16392232000362,50713.96806768 2025-10-29,03:44:54.000,302,11070300,-795,0,1761709493,15158.02483599999,173.16392232000362,50713.96806768 2025-10-29,03:44:55.000,302,11070242,-795,0,1761709494,15157.99115445,173.19916797000042,50713.87723512001 2025-10-29,03:44:56.000,302,11070379,-795,0,1761709495,15157.98441813999,173.19211884000106,50713.91915784 2025-10-29,03:44:57.000,302,11070338,-795,0,1761709496,15157.957472899994,173.28375753,50713.89819648 2025-10-29,03:44:58.000,302,11070398,-795,0,1761709497,15157.957472899994,173.29080665999936,50713.90518360001 2025-10-29,03:44:59.000,302,11070326,-795,0,1761709498,15157.930527659999,173.36129796000023,50713.96108056 2025-10-29,03:45:00.000,302,11070390,-795,0,1761709499,15157.910318729999,173.37539621999895,50713.97505480001 2025-10-29,03:45:01.000,302,11070292,-795,0,1761709500,15157.890109799999,173.40359274000366,50714.003003280006 2025-10-29,03:45:02.000,302,11070379,-795,0,1761709501,15157.92379134999,173.50228056000196,50714.02396464001 2025-10-29,03:45:03.000,302,11070324,-795,0,1761709502,15157.90358241999,173.51637882000068,50713.91217072 2025-10-29,03:45:04.000,302,11070409,-795,0,1761709503,15157.937263969994,173.50932969000132,50713.96806768 2025-10-29,03:45:05.000,302,11070411,-795,0,1761709504,15157.957472899994,173.51637882000068,50713.96806768 2025-10-29,03:45:06.000,302,11070324,-795,0,1761709505,15157.96420920999,173.55162447000475,50713.98902904 2025-10-29,03:45:07.000,302,11070281,-795,0,1761709506,15157.930527659999,173.58687012000155,50713.92614496001 2025-10-29,03:45:08.000,302,11070364,-795,0,1761709507,15157.896846109994,173.56572273000347,50713.89120936 2025-10-29,03:45:09.000,302,11070399,-795,0,1761709508,15157.94400027999,173.60096838000027,50713.870248 2025-10-29,03:45:10.000,302,11070427,-795,0,1761709509,15157.92379134999,173.60801750999963,50713.947106319996 2025-10-29,03:45:11.000,302,11070332,-795,0,1761709510,15157.94400027999,173.5798209900022,50713.933132080005 2025-10-29,03:45:12.000,302,11070460,-795,0,1761709511,15157.957472899994,173.57277186000283,50713.90518360001 2025-10-29,03:45:13.000,302,11070302,-795,0,1761709512,15157.930527659999,173.56572273000347,50713.92614496001 2025-10-29,03:45:14.000,302,11070303,-795,0,1761709513,15157.98441813999,173.62211576999835,50713.91217072 2025-10-29,03:45:15.000,302,11070251,-795,0,1761709514,15157.977681829994,173.6432631600037,50713.90518360001 2025-10-29,03:45:16.000,302,11070383,-795,0,1761709515,15157.99115445,173.67145968000113,50713.92614496001 2025-10-29,03:45:17.000,302,11070189,-795,0,1761709516,15157.98441813999,173.5798209900022,50713.97505480001 2025-10-29,03:45:18.000,302,11070222,-795,0,1761709517,15158.058517549995,173.6432631600037,50713.92614496001 2025-10-29,03:45:19.000,302,11070451,-795,0,1761709518,15158.04504492999,173.63621403000434,50713.82832528001 2025-10-29,03:45:20.000,302,11070347,-795,0,1761709519,15158.04504492999,173.6291648999977,50713.884222240005 2025-10-29,03:45:21.000,302,11070347,-755,0,1761709520,15158.12588064999,173.6291648999977,50713.87723512001 2025-10-29,03:45:22.000,302,11070318,-795,0,1761709521,15158.220188989995,173.56572273000347,50713.9401192 2025-10-29,03:45:23.000,302,11070373,-795,0,1761709522,15158.16629850999,173.6432631600037,50713.870248 2025-10-29,03:45:24.000,302,11070310,-795,0,1761709523,15158.22692529999,173.57277186000283,50713.79338968 2025-10-29,03:45:25.000,302,11070376,-795,0,1761709524,15158.23366161,173.51637882000068,50713.814351040004 2025-10-29,03:45:26.000,302,11070332,-795,0,1761709525,15158.321233639996,173.50932969000132,50713.79338968 2025-10-29,03:45:27.000,302,11070359,-795,0,1761709526,15158.32796994999,173.5798209900022,50713.77242832 2025-10-29,03:45:28.000,302,11070359,-795,0,1761709527,15158.301024709996,173.55162447000475,50713.75845408001 2025-10-29,03:45:29.000,302,11070402,-795,0,1761709528,15158.341442569996,173.53752620999876,50713.82832528001 2025-10-29,03:45:30.000,302,11070409,-795,0,1761709529,15158.34817887999,173.60801750999963,50713.814351040004 2025-10-29,03:45:31.000,302,11070407,-795,0,1761709530,15158.449223529991,173.54457533999812,50713.87723512001 2025-10-29,03:45:32.000,302,11070418,-795,0,1761709531,15158.429014599991,173.53752620999876,50713.835312400006 2025-10-29,03:45:33.000,302,11070303,-795,0,1761709532,15158.449223529991,173.51637882000068,50713.82832528001 2025-10-29,03:45:34.000,302,11070280,-795,0,1761709533,15158.455959840001,173.5586736000041,50713.90518360001 2025-10-29,03:45:35.000,302,11070376,-795,0,1761709534,15158.455959840001,173.55162447000475,50713.85627376001 2025-10-29,03:45:36.000,302,11070296,-795,0,1761709535,15158.482905079996,173.54457533999812,50713.835312400006 2025-10-29,03:45:37.000,302,11070340,-795,0,1761709536,15158.476168770001,173.47408404000453,50713.90518360001 2025-10-29,03:45:38.000,302,11070344,-795,0,1761709537,15158.516586630001,173.52342795000004,50713.84928664 2025-10-29,03:45:39.000,302,11070383,-795,0,1761709538,15158.557004490001,173.4811331700039,50713.84229952 2025-10-29,03:45:40.000,302,11070372,-795,0,1761709539,15158.550268179992,173.47408404000453,50713.77242832 2025-10-29,03:45:41.000,302,11070285,-795,0,1761709540,15158.543531869997,173.45293664999917,50713.82133816 2025-10-29,03:45:42.000,302,11070348,-795,0,1761709541,15158.523322939996,173.50932969000132,50713.77242832 2025-10-29,03:45:43.000,302,11070435,-795,0,1761709542,15158.577213420001,173.4670349099979,50713.82133816 2025-10-29,03:45:44.000,302,11070398,-795,0,1761709543,15158.610894969992,173.4811331700039,50713.77242832 2025-10-29,03:45:45.000,302,11070327,-795,0,1761709544,15158.617631280002,173.4952314300026,50713.779415439996 2025-10-29,03:45:46.000,302,11070316,-795,0,1761709545,15158.658049140002,173.45293664999917,50713.73749272001 2025-10-29,03:45:47.000,302,11070312,-795,0,1761709546,15158.658049140002,173.4670349099979,50713.870248 2025-10-29,03:45:48.000,302,11070383,-795,0,1761709547,15158.658049140002,173.36129796000023,50713.814351040004 2025-10-29,03:45:49.000,302,11070388,-795,0,1761709548,15158.705203309997,173.3331014400028,50713.82133816 2025-10-29,03:45:50.000,302,11070350,-795,0,1761709549,15158.617631280002,173.38949447999767,50713.765441200005 2025-10-29,03:45:51.000,302,11070312,-795,0,1761709550,15158.577213420001,173.26261014000193,50713.68159576 2025-10-29,03:45:52.000,302,11070409,-795,0,1761709551,15158.651312829992,173.34015057000215,50713.84928664 2025-10-29,03:45:53.000,302,11070307,-795,0,1761709552,15158.664785449997,173.31195405000472,50713.70954424001 2025-10-29,03:45:54.000,302,11070350,-795,0,1761709553,15158.684994379997,173.24146275000385,50713.667621520006 2025-10-29,03:45:55.000,302,11070309,-795,0,1761709554,15158.705203309997,173.24146275000385,50713.75146696 2025-10-29,03:45:56.000,302,11070365,-795,0,1761709555,15158.732148549992,173.19916797000042,50713.75845408001 2025-10-29,03:45:57.000,302,11070309,-795,0,1761709556,15158.725412239997,173.1850697100017,50713.70954424001 2025-10-29,03:45:58.000,302,11070302,-795,0,1761709557,15158.738884860002,173.19916797000042,50713.8003768 2025-10-29,03:45:59.000,302,11070246,-795,0,1761709558,15158.745621169997,173.1216275400002,50713.716531360005 2025-10-29,03:46:00.000,302,11070352,-795,0,1761709559,15158.792775339993,173.19211884000106,50713.75146696 2025-10-29,03:46:01.000,302,11070366,-795,0,1761709560,15158.765830099997,173.1498240600049,50713.7305056 2025-10-29,03:46:02.000,302,11070292,-795,0,1761709561,15158.819720580002,173.15687319000426,50713.73749272001 2025-10-29,03:46:03.000,302,11070356,-795,0,1761709562,15158.792775339993,173.1216275400002,50713.77242832 2025-10-29,03:46:04.000,302,11070354,-795,0,1761709563,15158.786039029997,173.0863818900034,50713.69557 2025-10-29,03:46:05.000,302,11070246,-795,0,1761709564,15158.819720580002,173.04408710999996,50713.80736392001 2025-10-29,03:46:06.000,302,11070304,-795,0,1761709565,15158.819720580002,173.0863818900034,50713.82832528001 2025-10-29,03:46:07.000,302,11070335,-795,0,1761709566,15158.812984269993,173.09343102000275,50713.82133816 2025-10-29,03:46:08.000,302,11070343,-795,0,1761709567,15158.806247959998,173.04408710999996,50713.89819648 2025-10-29,03:46:09.000,302,11070292,-795,0,1761709568,15158.799511650002,173.06523449999804,50713.779415439996 2025-10-29,03:46:10.000,302,11070289,-795,0,1761709569,15158.786039029997,173.01589059000253,50713.814351040004 2025-10-29,03:46:11.000,302,11070369,-795,0,1761709570,15158.759093790002,173.0863818900034,50713.85627376001 2025-10-29,03:46:12.000,302,11070362,-795,0,1761709571,15158.772566409993,173.0370379800006,50713.870248 2025-10-29,03:46:13.000,302,11070332,-795,0,1761709572,15158.786039029997,172.98769406999781,50713.84928664 2025-10-29,03:46:14.000,302,11070289,-795,0,1761709573,15158.792775339993,173.0229397200019,50713.89120936 2025-10-29,03:46:15.000,302,11070388,-795,0,1761709574,15158.745621169997,173.0229397200019,50713.97505480001 2025-10-29,03:46:16.000,302,11070283,-795,0,1761709575,15158.765830099997,172.95244842000102,50713.91915784 2025-10-29,03:46:17.000,302,11070339,-795,0,1761709576,15158.752357479992,172.98064493999846,50713.91915784 2025-10-29,03:46:18.000,302,11070337,-795,0,1761709577,15158.772566409993,172.93130103000294,50713.96108056 2025-10-29,03:46:19.000,302,11070457,-795,0,1761709578,15158.691730689992,172.96654667999974,50713.9401192 2025-10-29,03:46:20.000,302,11070350,-795,0,1761709579,15158.691730689992,172.90310450999823,50713.9401192 2025-10-29,03:46:21.000,302,11070421,-795,0,1761709580,15158.644576519997,172.88195712000015,50713.884222240005 2025-10-29,03:46:22.000,302,11070446,-795,0,1761709581,15158.664785449997,172.84671147000336,50713.870248 2025-10-29,03:46:23.000,302,11070401,-795,0,1761709582,15158.745621169997,172.839662340004,50714.0099904 2025-10-29,03:46:24.000,302,11070394,-715,0,1761709583,15158.738884860002,172.84671147000336,50713.97505480001 2025-10-29,03:46:25.000,302,11070250,-795,0,1761709584,15158.698467000002,172.81851494999864,50713.97505480001 2025-10-29,03:46:26.000,302,11070377,-795,0,1761709585,15158.691730689992,172.839662340004,50713.90518360001 2025-10-29,03:46:27.000,302,11070437,-795,0,1761709586,15158.711939619992,172.7903184300012,50713.98902904 2025-10-29,03:46:28.000,302,11070298,-795,0,1761709587,15158.671521759992,172.76212191000377,50713.91915784 2025-10-29,03:46:29.000,302,11070390,-795,0,1761709588,15158.671521759992,172.7762201700025,50713.96108056 2025-10-29,03:46:30.000,302,11070380,-795,0,1761709589,15158.631103899992,172.7550727800044,50713.98902904 2025-10-29,03:46:31.000,302,11070297,-795,0,1761709590,15158.631103899992,172.76212191000377,50713.95409344001 2025-10-29,03:46:32.000,302,11070342,-795,0,1761709591,15158.651312829992,172.76212191000377,50713.84229952 2025-10-29,03:46:33.000,302,11070374,-795,0,1761709592,15158.631103899992,172.7550727800044,50713.9401192 2025-10-29,03:46:34.000,302,11070282,-795,0,1761709593,15158.658049140002,172.74802364999778,50713.95409344001 2025-10-29,03:46:35.000,302,11070350,-795,0,1761709594,15158.624367589997,172.7550727800044,50713.96806768 2025-10-29,03:46:36.000,302,11070442,-795,0,1761709595,15158.617631280002,172.6634340899982,50713.85627376001 2025-10-29,03:46:37.000,302,11070329,-795,0,1761709596,15158.604158659997,172.71277800000098,50713.96108056 2025-10-29,03:46:38.000,302,11070364,-795,0,1761709597,15158.557004490001,172.7550727800044,50714.08684872 2025-10-29,03:46:39.000,302,11070328,-795,0,1761709598,15158.570477109992,172.7550727800044,50714.06588736 2025-10-29,03:46:40.000,302,11070317,-795,0,1761709599,15158.617631280002,172.69867974000226,50713.982041920004 2025-10-29,03:46:41.000,302,11070317,-795,0,1761709600,15158.631103899992,172.76212191000377,50713.947106319996 2025-10-29,03:46:42.000,302,11070402,-795,0,1761709601,15158.664785449997,172.7762201700025,50713.9401192 2025-10-29,03:46:43.000,302,11070347,-795,0,1761709602,15158.691730689992,172.7268762599997,50713.95409344001 2025-10-29,03:46:44.000,302,11070308,-795,0,1761709603,15158.644576519997,172.74097451999842,50713.933132080005 2025-10-29,03:46:45.000,302,11070314,-795,0,1761709604,15158.644576519997,172.71277800000098,50713.97505480001 2025-10-29,03:46:46.000,302,11070402,-795,0,1761709605,15158.597422350002,172.74097451999842,50713.982041920004 2025-10-29,03:46:47.000,302,11070340,-795,0,1761709606,15158.597422350002,172.78326930000185,50713.933132080005 2025-10-29,03:46:48.000,302,11070327,-795,0,1761709607,15158.651312829992,172.74802364999778,50713.82133816 2025-10-29,03:46:49.000,302,11070339,-795,0,1761709608,15158.658049140002,172.76917104000313,50714.0099904 2025-10-29,03:46:50.000,302,11070390,-795,0,1761709609,15158.664785449997,172.78326930000185,50714.01697752 2025-10-29,03:46:51.000,302,11070365,-795,0,1761709610,15158.631103899992,172.78326930000185,50713.92614496001 2025-10-29,03:46:52.000,302,11070350,-795,0,1761709611,15158.678258070002,172.81146581999928,50713.982041920004 2025-10-29,03:46:53.000,302,11070400,-795,0,1761709612,15158.658049140002,172.76917104000313,50713.89120936 2025-10-29,03:46:54.000,302,11070290,-795,0,1761709613,15158.691730689992,172.76917104000313,50713.89819648 2025-10-29,03:46:55.000,302,11070376,-795,0,1761709614,15158.678258070002,172.80441668999993,50713.92614496001 2025-10-29,03:46:56.000,302,11070349,-795,0,1761709615,15158.738884860002,172.86785886000143,50713.92614496001 2025-10-29,03:46:57.000,302,11070283,-795,0,1761709616,15158.705203309997,172.8749079900008,50713.982041920004 2025-10-29,03:46:58.000,302,11070272,-795,0,1761709617,15158.725412239997,172.89605537999887,50713.96806768 2025-10-29,03:46:59.000,302,11070344,-795,0,1761709618,15158.806247959998,172.8890062499995,50713.91915784 2025-10-29,03:47:00.000,302,11070396,-795,0,1761709619,15158.786039029997,172.91015364000486,50713.89120936 2025-10-29,03:47:01.000,302,11070383,-795,0,1761709620,15158.839929510003,172.91720277000422,50713.91217072 2025-10-29,03:47:02.000,302,11070237,-795,0,1761709621,15158.799511650002,172.94539929000166,50713.99601616001 2025-10-29,03:47:03.000,302,11070226,-795,0,1761709622,15158.806247959998,172.9383501600023,50713.97505480001 2025-10-29,03:47:04.000,302,11070343,-795,0,1761709623,15158.792775339993,172.98769406999781,50713.96806768 2025-10-29,03:47:05.000,302,11070330,-795,0,1761709624,15158.846665819998,173.0229397200019,50714.05890024 2025-10-29,03:47:06.000,302,11070308,-795,0,1761709625,15158.860138439988,173.0017923300038,50714.09383584001 2025-10-29,03:47:07.000,302,11070320,-795,0,1761709626,15158.846665819998,172.91720277000422,50714.100822960005 2025-10-29,03:47:08.000,302,11070245,-795,0,1761709627,15158.826456889998,173.00884146000317,50714.02396464001 2025-10-29,03:47:09.000,302,11070296,-795,0,1761709628,15158.779302720002,172.9735958099991,50714.03095176 2025-10-29,03:47:10.000,302,11070357,-795,0,1761709629,15158.846665819998,173.00884146000317,50714.051913120005 2025-10-29,03:47:11.000,302,11070422,-795,0,1761709630,15158.779302720002,173.01589059000253,50714.02396464001 2025-10-29,03:47:12.000,302,11070298,-795,0,1761709631,15158.812984269993,173.0229397200019,50713.9401192 2025-10-29,03:47:13.000,302,11070310,-795,0,1761709632,15158.839929510003,173.05113623999932,50713.97505480001 2025-10-29,03:47:14.000,302,11070267,-795,0,1761709633,15158.806247959998,172.98064493999846,50713.99601616001 2025-10-29,03:47:15.000,302,11070290,-795,0,1761709634,15158.765830099997,173.02998885000125,50713.97505480001 2025-10-29,03:47:16.000,302,11070285,-795,0,1761709635,15158.759093790002,173.0229397200019,50713.98902904 2025-10-29,03:47:17.000,302,11070350,-795,0,1761709636,15158.732148549992,172.99474320000445,50713.95409344001 2025-10-29,03:47:18.000,302,11070352,-795,0,1761709637,15158.725412239997,173.01589059000253,50713.99601616001 2025-10-29,03:47:19.000,302,11070318,-795,0,1761709638,15158.711939619992,172.90310450999823,50714.03793888 2025-10-29,03:47:20.000,302,11070315,-795,0,1761709639,15158.678258070002,172.95244842000102,50714.01697752 2025-10-29,03:47:21.000,302,11070271,-795,0,1761709640,15158.698467000002,172.99474320000445,50714.01697752 2025-10-29,03:47:22.000,302,11070231,-795,0,1761709641,15158.664785449997,172.9383501600023,50714.04492600001 2025-10-29,03:47:23.000,302,11070323,-795,0,1761709642,15158.711939619992,172.92425190000358,50714.01697752 2025-10-29,03:47:24.000,302,11070316,-795,0,1761709643,15158.637840210002,173.0017923300038,50714.02396464001 2025-10-29,03:47:25.000,302,11070306,-795,0,1761709644,15158.637840210002,172.94539929000166,50714.0099904 2025-10-29,03:47:26.000,302,11070337,-795,0,1761709645,15158.631103899992,172.99474320000445,50714.12877144 2025-10-29,03:47:27.000,302,11070310,-795,0,1761709646,15158.684994379997,172.92425190000358,50714.003003280006 2025-10-29,03:47:28.000,302,11070353,-795,0,1761709647,15158.691730689992,172.98769406999781,50714.10781008 2025-10-29,03:47:29.000,302,11070348,-795,0,1761709648,15158.658049140002,172.94539929000166,50714.003003280006 2025-10-29,03:47:30.000,302,11070319,-795,0,1761709649,15158.705203309997,172.9383501600023,50714.0798616 2025-10-29,03:47:31.000,302,11070290,-795,0,1761709650,15158.651312829992,172.91015364000486,50714.10781008 2025-10-29,03:47:32.000,302,11070302,-795,0,1761709651,15158.718675930002,172.92425190000358,50714.10781008 2025-10-29,03:47:33.000,302,11070322,-795,0,1761709652,15158.678258070002,172.96654667999974,50714.09383584001 2025-10-29,03:47:34.000,302,11070342,-795,0,1761709653,15158.752357479992,172.9735958099991,50714.10781008 2025-10-29,03:47:35.000,302,11070261,-795,0,1761709654,15158.732148549992,172.91720277000422,50714.100822960005 2025-10-29,03:47:36.000,302,11070319,-795,0,1761709655,15158.806247959998,172.8890062499995,50714.17768128 2025-10-29,03:47:37.000,302,11070281,-795,0,1761709656,15158.779302720002,172.9383501600023,50714.100822960005 2025-10-29,03:47:38.000,302,11070374,-795,0,1761709657,15158.873611059993,172.9735958099991,50714.16370704001 2025-10-29,03:47:39.000,302,11070295,-795,0,1761709658,15158.940974159988,172.91720277000422,50714.05890024 2025-10-29,03:47:40.000,302,11070289,-795,0,1761709659,15158.961183089988,172.88195712000015,50714.12877144 2025-10-29,03:47:41.000,302,11070297,-795,0,1761709660,15158.967919399998,172.91015364000486,50714.12178432001 2025-10-29,03:47:42.000,302,11070345,-795,0,1761709661,15159.021809879989,172.9383501600023,50714.1846684 2025-10-29,03:47:43.000,302,11070325,-795,0,1761709662,15159.035282499994,172.84671147000336,50714.20562976 2025-10-29,03:47:44.000,302,11070279,-795,0,1761709663,15159.008337259998,172.90310450999823,50714.10781008 2025-10-29,03:47:45.000,302,11070318,-795,0,1761709664,15159.055491429994,172.94539929000166,50714.051913120005 2025-10-29,03:47:46.000,302,11070345,-795,0,1761709665,15159.048755119999,172.86785886000143,50713.98902904 2025-10-29,03:47:47.000,302,11070434,-795,0,1761709666,15159.048755119999,172.89605537999887,50714.03793888 2025-10-29,03:47:48.000,302,11070341,-795,0,1761709667,15159.082436669989,172.91015364000486,50714.08684872 2025-10-29,03:47:49.000,302,11070342,-795,0,1761709668,15159.082436669989,172.90310450999823,50714.100822960005 2025-10-29,03:47:50.000,302,11070321,-795,0,1761709669,15159.109381909999,172.91015364000486,50714.07287448001 2025-10-29,03:47:51.000,302,11070346,-795,0,1761709670,15159.14306345999,172.8890062499995,50714.03793888 2025-10-29,03:47:52.000,302,11070293,-795,0,1761709671,15159.12285452999,172.8890062499995,50714.10781008 2025-10-29,03:47:53.000,302,11070367,-795,0,1761709672,15159.068964049999,172.94539929000166,50714.10781008 2025-10-29,03:47:54.000,302,11070296,-795,0,1761709673,15159.14306345999,172.90310450999823,50714.12178432001 2025-10-29,03:47:55.000,302,11070268,-795,0,1761709674,15159.170008699999,172.8890062499995,50713.99601616001 2025-10-29,03:47:56.000,302,11070388,-795,0,1761709675,15159.14306345999,172.88195712000015,50714.03095176 2025-10-29,03:47:57.000,302,11070285,-795,0,1761709676,15159.136327149994,172.81146581999928,50714.0798616 2025-10-29,03:47:58.000,302,11070291,-795,0,1761709677,15159.20369024999,172.8890062499995,50713.96806768 2025-10-29,03:47:59.000,302,11070298,-795,0,1761709678,15159.149799769999,172.91720277000422,50714.003003280006 2025-10-29,03:48:00.000,302,11070365,-795,0,1761709679,15159.19021763,172.86080973000207,50713.947106319996 2025-10-29,03:48:01.000,302,11070338,-795,0,1761709680,15159.21042656,172.81146581999928,50714.03793888 2025-10-29,03:48:02.000,302,11070366,-795,0,1761709681,15159.25084442,172.83261321000464,50713.86326088 2025-10-29,03:48:03.000,302,11070360,-795,0,1761709682,15159.27105335,172.825564079998,50714.003003280006 2025-10-29,03:48:04.000,302,11070381,-795,0,1761709683,15159.31147121,172.839662340004,50713.933132080005 2025-10-29,03:48:05.000,302,11070351,-795,0,1761709684,15159.31147121,172.84671147000336,50714.003003280006 2025-10-29,03:48:06.000,302,11070414,-795,0,1761709685,15159.338416449995,172.81146581999928,50713.97505480001 2025-10-29,03:48:07.000,302,11070280,-795,0,1761709686,15159.35188907,172.81851494999864,50713.97505480001 2025-10-29,03:48:08.000,302,11070284,-635,0,1761709687,15159.36536168999,172.76917104000313,50713.89819648 2025-10-29,03:48:09.000,302,11070355,-795,0,1761709688,15159.41251586,172.71982713000034,50713.91217072 2025-10-29,03:48:10.000,302,11070298,-795,0,1761709689,15159.42598847999,172.67753235000418,50714.0099904 2025-10-29,03:48:21.000,302,11070365,-795,0,1761709700,15159.668495639991,172.34622323999793,50713.82832528001 2025-10-29,03:48:22.000,302,11070262,-795,0,1761709701,15159.742595049996,172.381468890002,50713.91915784 2025-10-29,03:48:23.000,302,11070291,-795,0,1761709702,15159.715649810001,172.2686828099977,50713.96806768 2025-10-29,03:48:24.000,302,11070346,-795,0,1761709703,15159.742595049996,172.24753541999962,50714.003003280006 2025-10-29,03:48:25.000,302,11070357,-795,0,1761709704,15159.729122429992,172.22638803000154,50713.933132080005 2025-10-29,03:48:26.000,302,11070350,-795,0,1761709705,15159.688704569991,172.12065108000388,50713.89120936 2025-10-29,03:48:27.000,302,11070235,-795,0,1761709706,15159.681968259996,172.1699949899994,50714.0099904 2025-10-29,03:48:28.000,302,11070373,-755,0,1761709707,15159.729122429992,172.12770021000324,50713.92614496001 2025-10-29,03:48:29.000,302,11070270,-795,0,1761709708,15159.688704569991,172.12770021000324,50714.04492600001 2025-10-29,03:48:30.000,302,11070279,-795,0,1761709709,15159.769540289992,172.11360195000452,50714.0798616 2025-10-29,03:48:41.000,302,11070372,-795,0,1761709720,15159.655023020001,172.00081587000022,50714.20562976 2025-10-29,03:48:42.000,302,11070365,-795,0,1761709721,15159.715649810001,171.93737369999872,50714.22659112 2025-10-29,03:48:43.000,302,11070349,-795,0,1761709722,15159.63481409,171.9514719600047,50714.12877144 2025-10-29,03:48:44.000,302,11070366,-795,0,1761709723,15159.715649810001,172.00081587000022,50714.19165552001 2025-10-29,03:48:45.000,302,11070275,-795,0,1761709724,15159.722386119996,171.93737369999872,50714.33139792001 2025-10-29,03:48:46.000,302,11070370,-755,0,1761709725,15159.756067670001,171.97966848000215,50714.28947520001 2025-10-29,03:48:47.000,302,11070312,-795,0,1761709726,15159.789749219992,171.9867176100015,50714.17768128 2025-10-29,03:48:48.000,302,11070326,-795,0,1761709727,15159.756067670001,171.9867176100015,50714.19864264 2025-10-29,03:48:49.000,302,11070375,-795,0,1761709728,15159.803221839997,171.97966848000215,50714.282488079996 2025-10-29,03:48:50.000,302,11070300,-795,0,1761709729,15159.789749219992,172.01491412999894,50714.21261688001 2025-10-29,03:48:51.000,302,11070349,-795,0,1761709730,15159.816694460002,171.9867176100015,50714.20562976 2025-10-29,03:48:52.000,302,11070321,-795,0,1761709731,15159.836903390002,172.01491412999894,50714.3244108 2025-10-29,03:48:53.000,302,11070345,-795,0,1761709732,15159.863848629997,172.0219632599983,50714.30344944 2025-10-29,03:48:54.000,302,11070334,-795,0,1761709733,15159.830167079992,172.01491412999894,50714.37332064 2025-10-29,03:48:55.000,302,11070291,-795,0,1761709734,15159.877321250002,171.9867176100015,50714.34537216 2025-10-29,03:48:56.000,302,11070368,-795,0,1761709735,15159.850376009992,171.9867176100015,50714.37332064 2025-10-29,03:48:57.000,302,11070270,-795,0,1761709736,15159.816694460002,172.00786499999958,50714.33139792001 2025-10-29,03:48:58.000,302,11070262,-795,0,1761709737,15159.850376009992,171.9867176100015,50714.36633352 2025-10-29,03:48:59.000,302,11070303,-795,0,1761709738,15159.843639699997,171.9726193500028,50714.36633352 2025-10-29,03:49:00.000,302,11070334,-795,0,1761709739,15159.843639699997,172.04311065000365,50714.33139792001 2025-10-29,03:49:01.000,302,11070382,-795,0,1761709740,15159.857112320002,172.04311065000365,50714.33139792001 2025-10-29,03:49:02.000,302,11070292,-795,0,1761709741,15159.870584939992,172.1347493400026,50714.35934640001 2025-10-29,03:49:03.000,302,11070331,-795,0,1761709742,15159.823430769997,172.1347493400026,50714.3244108 2025-10-29,03:49:04.000,302,11070310,-795,0,1761709743,15159.803221839997,172.11360195000452,50714.36633352 2025-10-29,03:49:05.000,302,11070268,-715,0,1761709744,15159.836903390002,172.14179847000196,50714.36633352 2025-10-29,03:49:06.000,302,11070377,-795,0,1761709745,15159.809958149992,172.1840932499981,50714.41524336 2025-10-29,03:49:07.000,302,11070337,-795,0,1761709746,15159.823430769997,172.19114238000475,50714.42921760001 2025-10-29,03:49:08.000,302,11070356,-795,0,1761709747,15159.735858740001,172.19114238000475,50714.33139792001 2025-10-29,03:49:09.000,302,11070305,-795,0,1761709748,15159.762803979997,172.26163367999834,50714.37332064 2025-10-29,03:49:10.000,302,11070388,-795,0,1761709749,15159.796485530002,172.24753541999962,50714.41524336 2025-10-29,03:49:11.000,302,11070395,-795,0,1761709750,15159.783012909997,172.2334371600009,50714.37332064 2025-10-29,03:49:12.000,302,11070407,-795,0,1761709751,15159.796485530002,172.27573194000433,50714.30344944 2025-10-29,03:49:13.000,302,11070349,-795,0,1761709752,15159.836903390002,172.2827810700037,50714.44319184 2025-10-29,03:49:14.000,302,11070257,-795,0,1761709753,15159.830167079992,172.3321249799992,50714.450178959996 2025-10-29,03:49:15.000,302,11070326,-795,0,1761709754,15159.857112320002,172.27573194000433,50714.36633352 2025-10-29,03:49:16.000,302,11070362,-795,0,1761709755,15159.843639699997,172.31097759000113,50714.45716608001 2025-10-29,03:49:17.000,302,11070310,-795,0,1761709756,15159.877321250002,172.3180267200005,50714.49908880001 2025-10-29,03:49:18.000,302,11070398,-795,0,1761709757,15159.904266489997,172.36737063000328,50714.436204720005 2025-10-29,03:49:19.000,302,11070373,-715,0,1761709758,15159.830167079992,172.36032150000392,50714.394282 2025-10-29,03:49:20.000,302,11070333,-795,0,1761709759,15159.877321250002,172.2686828099977,50714.35934640001 2025-10-29,03:49:21.000,302,11070356,-795,0,1761709760,15159.917739110002,172.381468890002,50714.42921760001 2025-10-29,03:49:22.000,302,11070333,-795,0,1761709761,15159.904266489997,172.39556715000072,50714.44319184 2025-10-29,03:49:23.000,302,11070279,-795,0,1761709762,15159.951420659992,172.4167145399988,50714.42921760001 2025-10-29,03:49:24.000,302,11070268,-795,0,1761709763,15159.884057559997,172.43786193000415,50714.47114032 2025-10-29,03:49:25.000,302,11070352,-795,0,1761709764,15159.890793869992,172.40966540999943,50714.436204720005 2025-10-29,03:49:26.000,302,11070340,-795,0,1761709765,15159.964893279997,172.46605845000158,50714.44319184 2025-10-29,03:49:27.000,302,11070373,-795,0,1761709766,15159.978365900002,172.46605845000158,50714.40825624001 2025-10-29,03:49:28.000,302,11070343,-795,0,1761709767,15159.958156970002,172.45900932000222,50714.394282 2025-10-29,03:49:29.000,302,11070271,-795,0,1761709768,15159.951420659992,172.50130409999838,50714.4641532 2025-10-29,03:49:30.000,302,11070343,-795,0,1761709769,15159.917739110002,172.55769714000053,50714.45716608001 2025-10-29,03:49:31.000,302,11070342,-795,0,1761709770,15159.958156970002,172.5295006200031,50714.51306304 2025-10-29,03:49:32.000,302,11070278,-795,0,1761709771,15159.978365900002,172.55769714000053,50714.51306304 2025-10-29,03:49:33.000,302,11070339,-795,0,1761709772,15159.978365900002,172.5647462699999,50714.506075920006 2025-10-29,03:49:34.000,302,11070379,-795,0,1761709773,15160.005311139998,172.5647462699999,50714.59690848001 2025-10-29,03:49:35.000,302,11070406,-795,0,1761709774,15159.985102209997,172.65638495999883,50714.62485696001 2025-10-29,03:49:36.000,302,11070324,-795,0,1761709775,15160.032256379993,172.59999192000396,50714.47812744001 2025-10-29,03:49:37.000,302,11070282,-795,0,1761709776,15160.059201619988,172.6422867000001,50714.51306304 2025-10-29,03:49:38.000,302,11070378,-795,0,1761709777,15160.059201619988,172.61409018000268,50714.5340244 2025-10-29,03:49:39.000,302,11070306,-795,0,1761709778,15160.052465309993,172.6422867000001,50714.56197288 2025-10-29,03:49:40.000,302,11070326,-795,0,1761709779,15160.045728999998,172.64933582999947,50714.58293424 2025-10-29,03:49:41.000,302,11070326,-795,0,1761709780,15160.038992690002,172.67048322000483,50714.485114560004 2025-10-29,03:49:42.000,302,11070398,-795,0,1761709781,15160.079410549988,172.71277800000098,50714.52703728001 2025-10-29,03:49:43.000,302,11070348,-795,0,1761709782,15160.086146859998,172.71982713000034,50714.4641532 2025-10-29,03:49:44.000,302,11070331,-795,0,1761709783,15160.113092099993,172.69867974000226,50714.51306304 2025-10-29,03:49:45.000,302,11070266,-795,0,1761709784,15160.113092099993,172.71982713000034,50714.56896 2025-10-29,03:49:46.000,302,11070324,-795,0,1761709785,15160.072674239993,172.67048322000483,50714.52703728001 2025-10-29,03:49:47.000,302,11070384,-795,0,1761709786,15160.140037339988,172.6422867000001,50714.51306304 2025-10-29,03:49:48.000,302,11070327,-795,0,1761709787,15160.173718889993,172.6916306100029,50714.52703728001 2025-10-29,03:49:49.000,302,11070234,-795,0,1761709788,15160.146773649998,172.7550727800044,50714.52005016 2025-10-29,03:49:50.000,302,11070286,-795,0,1761709789,15160.126564719998,172.65638495999883,50714.57594712001 2025-10-29,03:49:51.000,302,11070343,-795,0,1761709790,15160.113092099993,172.7550727800044,50714.56896 2025-10-29,03:49:52.000,302,11070287,-795,0,1761709791,15160.193927819993,172.71277800000098,50714.56896 2025-10-29,03:49:53.000,302,11070395,-795,0,1761709792,15160.193927819993,172.71982713000034,50714.54101152 2025-10-29,03:49:54.000,302,11070324,-795,0,1761709793,15160.180455199989,172.67753235000418,50714.554985760005 2025-10-29,03:49:55.000,302,11070438,-795,0,1761709794,15160.207400439998,172.67048322000483,50714.58293424 2025-10-29,03:49:56.000,302,11070441,-795,0,1761709795,15160.133301029993,172.71982713000034,50714.57594712001 2025-10-29,03:49:57.000,302,11070418,-795,0,1761709796,15160.153509959993,172.69867974000226,50714.6388312 2025-10-29,03:49:58.000,302,11070278,-795,0,1761709797,15160.160246269988,172.68458148000354,50714.603895600005 2025-10-29,03:49:59.000,302,11070416,-795,0,1761709798,15160.140037339988,172.63523757000075,50714.63184408 2025-10-29,03:50:00.000,302,11070277,-795,0,1761709799,15160.146773649998,172.6422867000001,50714.617869839996 2025-10-29,03:50:01.000,302,11070267,-795,0,1761709800,15160.065937929998,172.68458148000354,50714.59690848001 2025-10-29,03:50:02.000,302,11070307,-795,0,1761709801,15160.086146859998,172.65638495999883,50714.64581832001 2025-10-29,03:50:03.000,302,11070425,-795,0,1761709802,15160.092883169993,172.62113931000204,50714.66677968001 2025-10-29,03:50:04.000,302,11070333,-795,0,1761709803,15160.065937929998,172.63523757000075,50714.58293424 2025-10-29,03:50:05.000,302,11070316,-795,0,1761709804,15160.106355789998,172.63523757000075,50714.69472816001 2025-10-29,03:50:06.000,302,11070293,-635,0,1761709805,15160.072674239993,172.6422867000001,50714.63184408 2025-10-29,03:50:07.000,302,11070383,-795,0,1761709806,15160.059201619988,172.6634340899982,50714.69472816001 2025-10-29,03:50:08.000,302,11070342,-795,0,1761709807,15160.038992690002,172.6422867000001,50714.72966376 2025-10-29,03:50:09.000,302,11070428,-795,0,1761709808,15160.018783760002,172.64933582999947,50714.71568952001 2025-10-29,03:50:10.000,302,11070344,-795,0,1761709809,15160.072674239993,172.6422867000001,50714.65979256 2025-10-29,03:50:11.000,302,11070423,-795,0,1761709810,15159.998574830002,172.62113931000204,50714.652805440004 2025-10-29,03:50:12.000,302,11070400,-795,0,1761709811,15159.978365900002,172.6281884400014,50714.71568952001 2025-10-29,03:50:13.000,302,11070381,-795,0,1761709812,15159.971629589993,172.59999192000396,50714.72966376 2025-10-29,03:50:14.000,302,11070349,-795,0,1761709813,15159.911002799992,172.69867974000226,50714.71568952001 2025-10-29,03:50:15.000,302,11070350,-795,0,1761709814,15159.924475419997,172.67048322000483,50714.722676640005 2025-10-29,03:50:16.000,302,11070459,-795,0,1761709815,15159.843639699997,172.6916306100029,50714.68075392 2025-10-29,03:50:17.000,302,11070401,-795,0,1761709816,15159.857112320002,172.68458148000354,50714.75761224 2025-10-29,03:50:18.000,302,11070326,-795,0,1761709817,15159.877321250002,172.67753235000418,50714.79254784001 2025-10-29,03:50:19.000,302,11070377,-795,0,1761709818,15159.870584939992,172.67753235000418,50714.85543192 2025-10-29,03:50:20.000,302,11070455,-795,0,1761709819,15159.897530180002,172.71982713000034,50714.82748344 2025-10-29,03:50:21.000,302,11070365,-795,0,1761709820,15159.884057559997,172.71277800000098,50714.85543192 2025-10-29,03:50:22.000,302,11070428,-795,0,1761709821,15159.890793869992,172.7550727800044,50714.81350920001 2025-10-29,03:50:23.000,302,11070418,-795,0,1761709822,15159.917739110002,172.68458148000354,50714.75062512 2025-10-29,03:50:24.000,302,11070299,-795,0,1761709823,15159.884057559997,172.67048322000483,50714.75062512 2025-10-29,03:50:25.000,302,11070271,-795,0,1761709824,15159.985102209997,172.69867974000226,50714.72966376 2025-10-29,03:50:26.000,302,11070238,-795,0,1761709825,15159.991838519993,172.6916306100029,50714.79254784001 2025-10-29,03:50:27.000,302,11070389,-795,0,1761709826,15160.065937929998,172.71982713000034,50714.7785736 2025-10-29,03:50:28.000,302,11070413,-795,0,1761709827,15160.052465309993,172.70572887000162,50714.785560719996 2025-10-29,03:50:29.000,302,11070392,-795,0,1761709828,15160.025520069998,172.71982713000034,50714.785560719996 2025-10-29,03:50:30.000,302,11070394,-795,0,1761709829,15160.038992690002,172.78326930000185,50714.81350920001 2025-10-29,03:50:31.000,302,11070324,-795,0,1761709830,15160.059201619988,172.68458148000354,50714.79254784001 2025-10-29,03:50:32.000,302,11070365,-795,0,1761709831,15160.025520069998,172.86785886000143,50714.76459936001 2025-10-29,03:50:33.000,302,11070334,-795,0,1761709832,15160.086146859998,172.76917104000313,50714.79254784001 2025-10-29,03:50:34.000,302,11070322,-795,0,1761709833,15160.018783760002,172.76212191000377,50714.8484448 2025-10-29,03:50:35.000,302,11070407,-795,0,1761709834,15159.985102209997,172.81146581999928,50714.81350920001 2025-10-29,03:50:36.000,302,11070372,-795,0,1761709835,15159.944684349997,172.825564079998,50714.88338040001 2025-10-29,03:50:37.000,302,11070379,-795,0,1761709836,15160.018783760002,172.85376060000272,50714.82748344 2025-10-29,03:50:38.000,302,11070384,-795,0,1761709837,15159.998574830002,172.9383501600023,50714.841457680006 2025-10-29,03:50:39.000,302,11070380,-795,0,1761709838,15159.937948040002,172.90310450999823,50714.88338040001 2025-10-29,03:50:40.000,302,11070305,-795,0,1761709839,15159.937948040002,172.89605537999887,50714.79254784001 2025-10-29,03:50:41.000,302,11070263,-795,0,1761709840,15159.998574830002,172.88195712000015,50714.85543192 2025-10-29,03:50:42.000,302,11070387,-795,0,1761709841,15159.958156970002,172.95244842000102,50714.83447056001 2025-10-29,03:50:43.000,302,11070435,-795,0,1761709842,15159.884057559997,172.93130103000294,50714.939277360005 2025-10-29,03:50:44.000,302,11070449,-795,0,1761709843,15159.944684349997,172.91720277000422,50714.86940616 2025-10-29,03:50:45.000,302,11070338,-795,0,1761709844,15159.870584939992,172.98064493999846,50714.96023872001 2025-10-29,03:50:46.000,302,11070329,-795,0,1761709845,15159.890793869992,172.9735958099991,50714.953251599996 2025-10-29,03:50:47.000,302,11070352,-795,0,1761709846,15159.897530180002,172.96654667999974,50714.92530312 2025-10-29,03:50:48.000,302,11070342,-795,0,1761709847,15159.870584939992,172.9735958099991,50714.96023872001 2025-10-29,03:50:49.000,302,11070326,-795,0,1761709848,15159.843639699997,173.07933276000404,50714.918316 2025-10-29,03:50:50.000,302,11070339,-795,0,1761709849,15159.884057559997,172.94539929000166,50714.99517432 2025-10-29,03:50:51.000,302,11070384,-795,0,1761709850,15159.850376009992,173.04408710999996,50714.97421296 2025-10-29,03:50:52.000,302,11070391,-795,0,1761709851,15159.803221839997,173.0370379800006,50714.92530312 2025-10-29,03:50:53.000,302,11070441,-795,0,1761709852,15159.756067670001,172.98064493999846,50714.953251599996 2025-10-29,03:50:54.000,302,11070383,-795,0,1761709853,15159.816694460002,173.04408710999996,50714.89735464 2025-10-29,03:50:55.000,302,11070357,-795,0,1761709854,15159.816694460002,172.96654667999974,50714.97421296 2025-10-29,03:50:56.000,302,11070368,-795,0,1761709855,15159.749331359992,172.9383501600023,50714.96023872001 2025-10-29,03:50:57.000,302,11070308,-795,0,1761709856,15159.722386119996,173.01589059000253,50715.03709704 2025-10-29,03:50:58.000,302,11070318,-755,0,1761709857,15159.749331359992,173.05818536999868,50715.009148560006 2025-10-29,03:50:59.000,302,11070310,-795,0,1761709858,15159.708913499991,172.98769406999781,50715.009148560006 2025-10-29,03:51:00.000,302,11070373,-795,0,1761709859,15159.708913499991,172.98769406999781,50715.06504552 2025-10-29,03:51:01.000,302,11070329,-795,0,1761709860,15159.688704569991,173.0017923300038,50714.96023872001 2025-10-29,03:51:02.000,302,11070352,-795,0,1761709861,15159.661759329996,173.01589059000253,50715.00216144001 2025-10-29,03:51:03.000,302,11070391,-795,0,1761709862,15159.648286709991,172.95949755000038,50714.96722584 2025-10-29,03:51:04.000,302,11070384,-795,0,1761709863,15159.702177189996,172.98769406999781,50715.0231228 2025-10-29,03:51:05.000,302,11070351,-795,0,1761709864,15159.702177189996,173.00884146000317,50715.058058400005 2025-10-29,03:51:06.000,302,11070356,-795,0,1761709865,15159.661759329996,172.92425190000358,50715.04408416 2025-10-29,03:51:07.000,302,11070348,-795,0,1761709866,15159.695440880001,172.93130103000294,50715.03709704 2025-10-29,03:51:08.000,302,11070374,-795,0,1761709867,15159.695440880001,173.01589059000253,50715.092994 2025-10-29,03:51:09.000,302,11070360,-795,0,1761709868,15159.668495639991,172.98769406999781,50715.05107128001 2025-10-29,03:51:10.000,302,11070331,-795,0,1761709869,15159.621341469996,172.95949755000038,50715.00216144001 2025-10-29,03:51:11.000,302,11070315,-795,0,1761709870,15159.607868849991,172.93130103000294,50715.058058400005 2025-10-29,03:51:12.000,302,11070406,-795,0,1761709871,15159.668495639991,172.91015364000486,50715.03010992001 2025-10-29,03:51:13.000,302,11070322,-795,0,1761709872,15159.675231950001,172.91720277000422,50715.0231228 2025-10-29,03:51:14.000,302,11070251,-795,0,1761709873,15159.668495639991,172.86080973000207,50715.06504552 2025-10-29,03:51:15.000,302,11070296,-795,0,1761709874,15159.655023020001,172.8890062499995,50715.11395536 2025-10-29,03:51:16.000,302,11070320,-795,0,1761709875,15159.655023020001,172.84671147000336,50714.97421296 2025-10-29,03:51:17.000,302,11070345,-715,0,1761709876,15159.708913499991,172.78326930000185,50714.988187200004 2025-10-29,03:51:18.000,302,11070345,-795,0,1761709877,15159.695440880001,172.78326930000185,50715.009148560006 2025-10-29,03:51:19.000,302,11070292,-795,0,1761709878,15159.756067670001,172.79736756000057,50715.11395536 2025-10-29,03:51:20.000,302,11070394,-795,0,1761709879,15159.681968259996,172.74802364999778,50715.03010992001 2025-10-29,03:51:21.000,302,11070344,-795,0,1761709880,15159.695440880001,172.71277800000098,50714.988187200004 2025-10-29,03:51:22.000,302,11070312,-795,0,1761709881,15159.809958149992,172.71277800000098,50715.06504552 2025-10-29,03:51:23.000,302,11070266,-795,0,1761709882,15159.749331359992,172.6281884400014,50715.01613568 2025-10-29,03:51:24.000,302,11070313,-795,0,1761709883,15159.729122429992,172.6634340899982,50715.1628652 2025-10-29,03:51:25.000,302,11070367,-795,0,1761709884,15159.783012909997,172.69867974000226,50715.14190384 2025-10-29,03:51:26.000,302,11070401,-795,0,1761709885,15159.789749219992,172.58589365999796,50715.092994 2025-10-29,03:51:27.000,302,11070392,-795,0,1761709886,15159.722386119996,172.64933582999947,50714.939277360005 2025-10-29,03:51:28.000,302,11070310,-795,0,1761709887,15159.783012909997,172.60704105000332,50715.09998112001 2025-10-29,03:51:29.000,302,11070379,-795,0,1761709888,15159.735858740001,172.6281884400014,50715.07901976001 2025-10-29,03:51:30.000,302,11070317,-795,0,1761709889,15159.756067670001,172.61409018000268,50715.106968240005 2025-10-29,03:51:31.000,302,11070304,-795,0,1761709890,15159.681968259996,172.65638495999883,50715.01613568 2025-10-29,03:51:32.000,302,11070299,-795,0,1761709891,15159.688704569991,172.63523757000075,50715.08600688 2025-10-29,03:51:33.000,302,11070374,-715,0,1761709892,15159.661759329996,172.61409018000268,50715.0231228 2025-10-29,03:51:34.000,302,11070315,-795,0,1761709893,15159.648286709991,172.58589365999796,50715.03709704 2025-10-29,03:51:35.000,302,11070396,-795,0,1761709894,15159.661759329996,172.5929427900046,50715.07901976001 2025-10-29,03:51:36.000,302,11070324,-795,0,1761709895,15159.621341469996,172.5929427900046,50715.01613568 2025-10-29,03:51:37.000,302,11070319,-795,0,1761709896,15159.61460516,172.60704105000332,50715.01613568 2025-10-29,03:51:38.000,302,11070331,-795,0,1761709897,15159.53376944,172.6281884400014,50715.11395536 2025-10-29,03:51:39.000,302,11070287,-795,0,1761709898,15159.50682419999,172.63523757000075,50715.07901976001 2025-10-29,03:51:40.000,302,11070336,-795,0,1761709899,15159.45293372,172.55064801000117,50715.12792960001 2025-10-29,03:51:41.000,302,11070303,-795,0,1761709900,15159.42598847999,172.5929427900046,50715.06504552 2025-10-29,03:51:42.000,302,11070357,-795,0,1761709901,15159.44619740999,172.49425496999902,50715.09998112001 2025-10-29,03:51:43.000,302,11070251,-795,0,1761709902,15159.40577954999,172.5929427900046,50715.274659120005 2025-10-29,03:51:44.000,302,11070403,-795,0,1761709903,15159.39230693,172.50130409999838,50715.225749280005 2025-10-29,03:51:45.000,302,11070285,-795,0,1761709904,15159.399043239995,172.50835322999774,50715.2327364 2025-10-29,03:51:46.000,302,11070343,-795,0,1761709905,15159.38557061999,172.55769714000053,50715.28164624 2025-10-29,03:51:47.000,302,11070303,-795,0,1761709906,15159.372098,172.50130409999838,50715.24671064001 2025-10-29,03:51:48.000,302,11070373,-795,0,1761709907,15159.338416449995,172.51540236000437,50715.21876216001 2025-10-29,03:51:49.000,302,11070318,-795,0,1761709908,15159.338416449995,172.50835322999774,50715.120942479996 2025-10-29,03:51:50.000,302,11070294,-795,0,1761709909,15159.38557061999,172.50130409999838,50715.21177504 2025-10-29,03:51:51.000,302,11070329,-795,0,1761709910,15159.358625379995,172.52245149000373,50715.19081368 2025-10-29,03:51:52.000,302,11070314,-795,0,1761709911,15159.34515275999,172.50130409999838,50715.20478792 2025-10-29,03:51:53.000,302,11070315,-795,0,1761709912,15159.338416449995,172.50130409999838,50715.21177504 2025-10-29,03:51:54.000,302,11070214,-795,0,1761709913,15159.32494382999,172.45196019000286,50715.04408416 2025-10-29,03:51:55.000,302,11070322,-755,0,1761709914,15159.27105335,172.51540236000437,50715.155878080004 2025-10-29,03:51:56.000,302,11070357,-795,0,1761709915,15159.318207519995,172.39556715000072,50715.07901976001 2025-10-29,03:51:57.000,302,11070279,-795,0,1761709916,15159.31147121,172.37441976000264,50715.14889096001 2025-10-29,03:51:58.000,302,11070232,-795,0,1761709917,15159.30473489999,172.42376366999815,50715.26068488 2025-10-29,03:51:59.000,302,11070356,-795,0,1761709918,15159.277789659995,172.40966540999943,50715.09998112001 2025-10-29,03:52:00.000,302,11070375,-795,0,1761709919,15159.26431703999,172.35327237000456,50715.16985232001 2025-10-29,03:52:01.000,302,11070406,-795,0,1761709920,15159.27105335,172.3180267200005,50715.12792960001 2025-10-29,03:52:02.000,302,11070323,-795,0,1761709921,15159.257580729995,172.3180267200005,50715.05107128001 2025-10-29,03:52:03.000,302,11070333,-795,0,1761709922,15159.19021763,172.3321249799992,50715.07901976001 2025-10-29,03:52:04.000,302,11070380,-675,0,1761709923,15159.16327238999,172.2968793300024,50715.13491672 2025-10-29,03:52:05.000,302,11070310,-795,0,1761709924,15159.19021763,172.34622323999793,50715.09998112001 2025-10-29,03:52:06.000,302,11070388,-795,0,1761709925,15159.22389917999,172.25458454999898,50715.106968240005 2025-10-29,03:52:07.000,302,11070317,-795,0,1761709926,15159.21042656,172.27573194000433,50715.092994 2025-10-29,03:52:08.000,302,11070342,-635,0,1761709927,15159.196953939994,172.2686828099977,50715.06504552 2025-10-29,03:52:09.000,302,11070279,-795,0,1761709928,15159.20369024999,172.2686828099977,50715.092994 2025-10-29,03:52:10.000,302,11070256,-795,0,1761709929,15159.16327238999,172.1981915100041,50715.11395536 2025-10-29,03:52:11.000,302,11070402,-795,0,1761709930,15159.19021763,172.19114238000475,50715.14190384 2025-10-29,03:52:12.000,302,11070279,-795,0,1761709931,15159.217162869994,172.21933890000219,50715.07901976001 2025-10-29,03:52:13.000,302,11070315,-795,0,1761709932,15159.21042656,172.1699949899994,50715.06504552 2025-10-29,03:52:14.000,302,11070405,-795,0,1761709933,15159.237371799994,172.1347493400026,50715.092994 2025-10-29,03:52:15.000,302,11070291,-795,0,1761709934,15159.19021763,172.24048629000026,50715.155878080004 2025-10-29,03:52:16.000,302,11070315,-795,0,1761709935,15159.149799769999,172.20524064000347,50715.155878080004 2025-10-29,03:52:17.000,302,11070377,-795,0,1761709936,15159.089172979999,172.21228977000283,50715.16985232001 2025-10-29,03:52:18.000,302,11070355,-795,0,1761709937,15159.048755119999,172.1699949899994,50715.2327364 2025-10-29,03:52:19.000,302,11070347,-715,0,1761709938,15159.021809879989,172.19114238000475,50715.19081368 2025-10-29,03:52:20.000,302,11070321,-795,0,1761709939,15159.001600949989,172.12770021000324,50715.120942479996 2025-10-29,03:52:21.000,302,11070376,-795,0,1761709940,15158.940974159988,172.20524064000347,50715.12792960001 2025-10-29,03:52:22.000,302,11070330,-795,0,1761709941,15158.954446779993,172.1981915100041,50715.20478792 2025-10-29,03:52:23.000,302,11070366,-795,0,1761709942,15158.833193199993,172.14179847000196,50715.155878080004 2025-10-29,03:52:24.000,302,11070416,-795,0,1761709943,15158.839929510003,172.14179847000196,50715.12792960001 2025-10-29,03:52:25.000,302,11070311,-795,0,1761709944,15158.826456889998,172.19114238000475,50715.092994 2025-10-29,03:52:26.000,302,11070415,-795,0,1761709945,15158.725412239997,172.1699949899994,50715.19081368 2025-10-29,03:52:27.000,302,11070362,-795,0,1761709946,15158.725412239997,172.20524064000347,50715.14889096001 2025-10-29,03:52:28.000,302,11070335,-795,0,1761709947,15158.678258070002,172.1840932499981,50715.23972352 2025-10-29,03:52:29.000,302,11070358,-675,0,1761709948,15158.671521759992,172.20524064000347,50715.19780080001 2025-10-29,03:52:30.000,302,11070324,-795,0,1761709949,15158.651312829992,172.21933890000219,50715.19081368 2025-10-29,03:52:31.000,302,11070273,-795,0,1761709950,15158.583949729997,172.20524064000347,50715.2327364 2025-10-29,03:52:32.000,302,11070370,-795,0,1761709951,15158.536795560001,172.21228977000283,50715.155878080004 2025-10-29,03:52:33.000,302,11070375,-795,0,1761709952,15158.557004490001,172.2334371600009,50715.176839440006 2025-10-29,03:52:34.000,302,11070408,-795,0,1761709953,15158.469432459991,172.30392846000177,50715.19780080001 2025-10-29,03:52:35.000,302,11070280,-795,0,1761709954,15158.509850319992,172.28983020000305,50715.16985232001 2025-10-29,03:52:36.000,302,11070284,-795,0,1761709955,15158.509850319992,172.31097759000113,50715.11395536 2025-10-29,03:52:37.000,302,11070359,-795,0,1761709956,15158.489641389991,172.33917410999857,50715.19780080001 2025-10-29,03:52:38.000,302,11070396,-795,0,1761709957,15158.455959840001,172.37441976000264,50715.1628652 2025-10-29,03:52:39.000,302,11070337,-795,0,1761709958,15158.482905079996,172.39556715000072,50715.12792960001 2025-10-29,03:52:40.000,302,11070326,-795,0,1761709959,15158.496377700001,172.36032150000392,50715.08600688 2025-10-29,03:52:41.000,302,11070392,-795,0,1761709960,15158.503114009996,172.40261628000007,50715.06504552 2025-10-29,03:52:42.000,302,11070449,-795,0,1761709961,15158.550268179992,172.37441976000264,50715.092994 2025-10-29,03:52:43.000,302,11070275,-795,0,1761709962,15158.577213420001,172.40966540999943,50715.12792960001 2025-10-29,03:52:44.000,302,11070361,-795,0,1761709963,15158.624367589997,172.37441976000264,50715.07203264 2025-10-29,03:52:45.000,302,11070340,-795,0,1761709964,15158.651312829992,172.45900932000222,50715.0231228 2025-10-29,03:52:46.000,302,11070328,-795,0,1761709965,15158.691730689992,172.4801567100003,50715.11395536 2025-10-29,03:52:47.000,302,11070298,-795,0,1761709966,15158.671521759992,172.46605845000158,50715.08600688 2025-10-29,03:52:48.000,302,11070318,-755,0,1761709967,15158.664785449997,172.46605845000158,50715.06504552 2025-10-29,03:52:49.000,302,11070299,-795,0,1761709968,15158.711939619992,172.47310758000094,50715.08600688 2025-10-29,03:52:50.000,302,11070316,-795,0,1761709969,15158.678258070002,172.43786193000415,50715.06504552 2025-10-29,03:52:51.000,302,11070276,-795,0,1761709970,15158.786039029997,172.46605845000158,50715.092994 2025-10-29,03:52:52.000,302,11070417,-795,0,1761709971,15158.792775339993,172.55769714000053,50715.07901976001 2025-10-29,03:52:53.000,302,11070328,-795,0,1761709972,15158.846665819998,172.55769714000053,50715.05107128001 2025-10-29,03:52:54.000,302,11070426,-795,0,1761709973,15158.880347369988,172.57179539999925,50715.03010992001 2025-10-29,03:52:55.000,302,11070345,-795,0,1761709974,15158.940974159988,172.5647462699999,50714.939277360005 2025-10-29,03:52:56.000,302,11070242,-795,0,1761709975,15158.900556299988,172.59999192000396,50714.92530312 2025-10-29,03:52:57.000,302,11070342,-795,0,1761709976,15159.028546189998,172.59999192000396,50714.96722584 2025-10-29,03:52:58.000,302,11070369,-795,0,1761709977,15159.035282499994,172.5295006200031,50714.92530312 2025-10-29,03:52:59.000,302,11070308,-795,0,1761709978,15159.116118219994,172.59999192000396,50715.03010992001 2025-10-29,03:53:00.000,302,11070361,-795,0,1761709979,15159.102645599989,172.5788445299986,50714.99517432 2025-10-29,03:53:01.000,302,11070404,-795,0,1761709980,15159.149799769999,172.60704105000332,50714.939277360005 2025-10-29,03:53:02.000,302,11070394,-795,0,1761709981,15159.176745009994,172.5929427900046,50714.96722584 2025-10-29,03:53:03.000,302,11070380,-795,0,1761709982,15159.23063549,172.59999192000396,50714.988187200004 2025-10-29,03:53:04.000,302,11070361,-795,0,1761709983,15159.26431703999,172.62113931000204,50715.106968240005 2025-10-29,03:53:05.000,302,11070341,-795,0,1761709984,15159.28452596999,172.6281884400014,50714.96722584 2025-10-29,03:53:06.000,302,11070309,-795,0,1761709985,15159.30473489999,172.6916306100029,50715.04408416 2025-10-29,03:53:07.000,302,11070378,-795,0,1761709986,15159.318207519995,172.73392538999906,50714.92530312 2025-10-29,03:53:08.000,302,11070258,-795,0,1761709987,15159.29126228,172.6634340899982,50714.92530312 2025-10-29,03:53:09.000,302,11070424,-795,0,1761709988,15159.32494382999,172.67048322000483,50714.953251599996 2025-10-29,03:53:10.000,302,11070374,-795,0,1761709989,15159.358625379995,172.76917104000313,50714.96722584 2025-10-29,03:53:11.000,302,11070392,-795,0,1761709990,15159.31147121,172.7550727800044,50714.98120008001 2025-10-29,03:53:12.000,302,11070326,-795,0,1761709991,15159.34515275999,172.86080973000207,50714.91132888001 2025-10-29,03:53:13.000,302,11070271,-795,0,1761709992,15159.38557061999,172.8749079900008,50715.01613568 2025-10-29,03:53:14.000,302,11070354,-795,0,1761709993,15159.38557061999,173.0370379800006,50714.96722584 2025-10-29,03:53:15.000,302,11070372,-795,0,1761709994,15159.40577954999,173.0229397200019,50714.99517432 2025-10-29,03:53:16.000,302,11070435,-795,0,1761709995,15159.378834309995,173.11457841000083,50714.953251599996 2025-10-29,03:53:17.000,302,11070330,-755,0,1761709996,15159.40577954999,173.1357257999989,50714.939277360005 2025-10-29,03:53:18.000,302,11070377,-795,0,1761709997,15159.34515275999,173.17802058000234,50714.93229024001 2025-10-29,03:53:19.000,302,11070336,-795,0,1761709998,15159.419252169995,173.15687319000426,50714.918316 2025-10-29,03:53:20.000,302,11070315,-795,0,1761709999,15159.44619740999,173.20621709999978,50714.87639328 2025-10-29,03:53:21.000,302,11070413,-795,0,1761710000,15159.51356051,173.20621709999978,50714.91132888001 2025-10-29,03:53:22.000,302,11070281,-795,0,1761710001,15159.55397837,173.1850697100017,50714.89735464 2025-10-29,03:53:23.000,302,11070347,-795,0,1761710002,15159.601132539996,173.17097145000298,50714.93229024001 2025-10-29,03:53:24.000,302,11070312,-795,0,1761710003,15159.655023020001,173.19211884000106,50714.88338040001 2025-10-29,03:53:25.000,302,11070313,-715,0,1761710004,15159.655023020001,173.1498240600049,50714.890367520005 2025-10-29,03:53:26.000,302,11070404,-795,0,1761710005,15159.769540289992,173.1850697100017,50714.94626448 2025-10-29,03:53:27.000,302,11070301,-795,0,1761710006,15159.843639699997,173.1498240600049,50714.96023872001 2025-10-29,03:53:28.000,302,11070329,-795,0,1761710007,15159.877321250002,173.1216275400002,50714.92530312 2025-10-29,03:53:29.000,302,11070384,-795,0,1761710008,15159.884057559997,173.1216275400002,50714.92530312 2025-10-29,03:53:30.000,302,11070306,-795,0,1761710009,15159.951420659992,173.07933276000404,50714.96722584 2025-10-29,03:53:31.000,302,11070417,-795,0,1761710010,15159.985102209997,173.05818536999868,50715.03709704 2025-10-29,03:53:32.000,302,11070350,-795,0,1761710011,15160.045728999998,172.9735958099991,50714.94626448 2025-10-29,03:53:33.000,302,11070393,-795,0,1761710012,15160.025520069998,173.00884146000317,50714.953251599996 2025-10-29,03:53:34.000,302,11070268,-795,0,1761710013,15160.045728999998,173.0017923300038,50715.01613568 2025-10-29,03:53:35.000,302,11070301,-635,0,1761710014,15160.099619479988,172.95949755000038,50714.97421296 2025-10-29,03:53:36.000,302,11070363,-795,0,1761710015,15160.140037339988,172.95244842000102,50714.97421296 2025-10-29,03:53:37.000,302,11070320,-795,0,1761710016,15160.146773649998,173.02998885000125,50714.96722584 2025-10-29,03:53:38.000,302,11070324,-795,0,1761710017,15160.119828409988,172.94539929000166,50714.92530312 2025-10-29,03:53:39.000,302,11070362,-795,0,1761710018,15160.207400439998,172.99474320000445,50714.939277360005 2025-10-29,03:53:40.000,302,11070409,-795,0,1761710019,15160.227609369998,172.95244842000102,50714.96023872001 2025-10-29,03:53:41.000,302,11070401,-795,0,1761710020,15160.207400439998,172.94539929000166,50714.918316 2025-10-29,03:53:42.000,302,11070355,-795,0,1761710021,15160.281499849989,172.92425190000358,50714.91132888001 2025-10-29,03:53:43.000,302,11070287,-795,0,1761710022,15160.281499849989,172.98769406999781,50714.98120008001 2025-10-29,03:53:44.000,302,11070428,-795,0,1761710023,15160.36233556999,172.96654667999974,50715.009148560006 2025-10-29,03:53:45.000,302,11070331,-795,0,1761710024,15160.301708779989,172.94539929000166,50714.98120008001 2025-10-29,03:53:46.000,302,11070314,-795,0,1761710025,15160.328654019999,172.95244842000102,50715.00216144001 2025-10-29,03:53:47.000,302,11070296,-795,0,1761710026,15160.308445089999,172.99474320000445,50715.01613568 2025-10-29,03:53:48.000,302,11070331,-795,0,1761710027,15160.34212663999,172.9383501600023,50715.009148560006 2025-10-29,03:53:49.000,302,11070411,-795,0,1761710028,15160.375808189994,172.95244842000102,50715.009148560006 2025-10-29,03:53:50.000,302,11070270,-795,0,1761710029,15160.328654019999,172.98769406999781,50714.96722584 2025-10-29,03:53:51.000,302,11070378,-795,0,1761710030,15160.369071879999,172.91720277000422,50714.93229024001 2025-10-29,03:53:52.000,302,11070369,-795,0,1761710031,15160.375808189994,172.95244842000102,50714.91132888001 2025-10-29,03:53:53.000,302,11070357,-795,0,1761710032,15160.369071879999,172.90310450999823,50714.94626448 2025-10-29,03:53:54.000,302,11070284,-795,0,1761710033,15160.42296235999,172.95949755000038,50715.009148560006 2025-10-29,03:53:55.000,302,11070382,-795,0,1761710034,15160.4499076,172.93130103000294,50714.98120008001 2025-10-29,03:53:56.000,302,11070317,-795,0,1761710035,15160.49032546,172.9383501600023,50714.99517432 2025-10-29,03:53:57.000,302,11070352,-795,0,1761710036,15160.537479629995,172.86080973000207,50714.96023872001 2025-10-29,03:53:58.000,302,11070318,-795,0,1761710037,15160.59137011,172.88195712000015,50715.058058400005 2025-10-29,03:53:59.000,302,11070374,-795,0,1761710038,15160.557688559995,172.839662340004,50714.99517432 2025-10-29,03:54:00.000,302,11070286,-795,0,1761710039,15160.618315349995,172.79736756000057,50714.94626448 2025-10-29,03:54:01.000,302,11070419,-795,0,1761710040,15160.598106419995,172.74802364999778,50714.97421296 2025-10-29,03:54:02.000,302,11070374,-795,0,1761710041,15160.64526058999,172.6634340899982,50715.04408416 2025-10-29,03:54:03.000,302,11070392,-795,0,1761710042,15160.68567844999,172.71277800000098,50715.009148560006 2025-10-29,03:54:04.000,302,11070377,-795,0,1761710043,15160.6519969,172.63523757000075,50715.0231228 2025-10-29,03:54:05.000,302,11070337,-795,0,1761710044,15160.658733209995,172.6422867000001,50715.08600688 2025-10-29,03:54:06.000,302,11070321,-795,0,1761710045,15160.678942139995,172.58589365999796,50715.07203264 2025-10-29,03:54:07.000,302,11070392,-795,0,1761710046,15160.67220583,172.57179539999925,50715.01613568 2025-10-29,03:54:08.000,302,11070290,-795,0,1761710047,15160.699151069995,172.57179539999925,50714.98120008001 2025-10-29,03:54:09.000,302,11070324,-795,0,1761710048,15160.64526058999,172.55064801000117,50715.04408416 2025-10-29,03:54:10.000,302,11070393,-795,0,1761710049,15160.658733209995,172.50130409999838,50715.009148560006 2025-10-29,03:54:11.000,302,11070362,-795,0,1761710050,15160.68567844999,172.50130409999838,50715.120942479996 2025-10-29,03:54:12.000,302,11070369,-795,0,1761710051,15160.70588737999,172.48720583999966,50715.03010992001 2025-10-29,03:54:13.000,302,11070250,-795,0,1761710052,15160.699151069995,172.40261628000007,50715.11395536 2025-10-29,03:54:14.000,302,11070261,-795,0,1761710053,15160.699151069995,172.46605845000158,50715.106968240005 2025-10-29,03:54:15.000,302,11070374,-795,0,1761710054,15160.72609630999,172.40966540999943,50715.058058400005 2025-10-29,03:54:16.000,302,11070355,-795,0,1761710055,15160.779986789996,172.40261628000007,50715.07901976001 2025-10-29,03:54:17.000,302,11070378,-795,0,1761710056,15160.759777859996,172.36737063000328,50715.14190384 2025-10-29,03:54:18.000,302,11070303,-795,0,1761710057,15160.800195719996,172.33917410999857,50715.13491672 2025-10-29,03:54:19.000,302,11070374,-795,0,1761710058,15160.840613579996,172.32507584999985,50715.14889096001 2025-10-29,03:54:20.000,302,11070278,-755,0,1761710059,15160.779986789996,172.2334371600009,50715.106968240005 2025-10-29,03:54:21.000,302,11070363,-795,0,1761710060,15160.75304155,172.20524064000347,50715.03010992001 2025-10-29,03:54:22.000,302,11070388,-795,0,1761710061,15160.779986789996,172.24048629000026,50715.11395536 2025-10-29,03:54:23.000,302,11070437,-795,0,1761710062,15160.867558819991,172.1065528199979,50715.09998112001 2025-10-29,03:54:24.000,302,11070403,-755,0,1761710063,15160.800195719996,172.11360195000452,50715.0231228 2025-10-29,03:54:25.000,302,11070261,-795,0,1761710064,15160.83387727,172.09245455999917,50715.09998112001 2025-10-29,03:54:26.000,302,11070291,-795,0,1761710065,15160.800195719996,172.05720891000237,50715.08600688 2025-10-29,03:54:27.000,302,11070432,-795,0,1761710066,15160.786723099991,171.9726193500028,50715.092994 2025-10-29,03:54:28.000,302,11070337,-795,0,1761710067,15160.73283262,171.9726193500028,50715.07901976001 2025-10-29,03:54:29.000,302,11070355,-795,0,1761710068,15160.74630523999,171.95852109000407,50715.155878080004 2025-10-29,03:54:30.000,302,11070337,-755,0,1761710069,15160.74630523999,171.95852109000407,50715.13491672 2025-10-29,03:54:31.000,302,11070387,-675,0,1761710070,15160.719359999996,171.94442282999808,50715.12792960001 2025-10-29,03:54:32.000,302,11070318,-795,0,1761710071,15160.719359999996,171.90917718000128,50715.176839440006 2025-10-29,03:54:33.000,302,11070386,-795,0,1761710072,15160.678942139995,171.84573500999977,50715.1628652 2025-10-29,03:54:34.000,302,11070353,-795,0,1761710073,15160.67220583,171.94442282999808,50715.120942479996 2025-10-29,03:54:35.000,302,11070347,-795,0,1761710074,15160.678942139995,171.81753849000233,50715.09998112001 2025-10-29,03:54:36.000,302,11070356,-795,0,1761710075,15160.678942139995,171.83163675000105,50715.16985232001 2025-10-29,03:54:37.000,302,11070384,-795,0,1761710076,15160.658733209995,171.83163675000105,50715.16985232001 2025-10-29,03:54:38.000,302,11070358,-795,0,1761710077,15160.6519969,171.85278413999913,50715.12792960001 2025-10-29,03:54:39.000,302,11070291,-795,0,1761710078,15160.68567844999,171.90212805000192,50715.24671064001 2025-10-29,03:54:40.000,302,11070383,-795,0,1761710079,15160.638524279995,171.86688239999785,50715.28164624 2025-10-29,03:54:41.000,302,11070375,-795,0,1761710080,15160.658733209995,171.80344023000362,50715.24671064001 2025-10-29,03:54:42.000,302,11070341,-795,0,1761710081,15160.658733209995,171.80344023000362,50715.29562048001 2025-10-29,03:54:43.000,302,11070333,-795,0,1761710082,15160.67220583,171.7893419700049,50715.18382656 2025-10-29,03:54:44.000,302,11070325,-795,0,1761710083,15160.577897489995,171.79639110000426,50715.13491672 2025-10-29,03:54:45.000,302,11070261,-795,0,1761710084,15160.658733209995,171.7399980600021,50715.23972352 2025-10-29,03:54:46.000,302,11070410,-795,0,1761710085,15160.64526058999,171.79639110000426,50715.20478792 2025-10-29,03:54:47.000,302,11070385,-795,0,1761710086,15160.60484272999,171.81753849000233,50715.23972352 2025-10-29,03:54:48.000,302,11070401,-795,0,1761710087,15160.58463379999,171.83163675000105,50715.288633359996 2025-10-29,03:54:49.000,302,11070442,-795,0,1761710088,15160.53074332,171.78229283999826,50715.23972352 2025-10-29,03:54:50.000,302,11070336,-795,0,1761710089,15160.55095225,171.8245876200017,50715.25369776 2025-10-29,03:54:51.000,302,11070245,-755,0,1761710090,15160.54421593999,171.81753849000233,50715.26068488 2025-10-29,03:54:52.000,302,11070410,-795,0,1761710091,15160.53074332,171.88098066000384,50715.11395536 2025-10-29,03:54:53.000,302,11070423,-795,0,1761710092,15160.517270699995,171.80344023000362,50715.20478792 2025-10-29,03:54:54.000,302,11070357,-795,0,1761710093,15160.517270699995,171.85278413999913,50715.25369776 2025-10-29,03:54:55.000,302,11070332,-795,0,1761710094,15160.557688559995,171.83163675000105,50715.24671064001 2025-10-29,03:54:56.000,302,11070435,-795,0,1761710095,15160.54421593999,171.81048936000298,50715.26767200001 2025-10-29,03:54:57.000,302,11070319,-795,0,1761710096,15160.55095225,171.7893419700049,50715.2327364 2025-10-29,03:54:58.000,302,11070389,-795,0,1761710097,15160.56442486999,171.69065414999932,50715.2327364 2025-10-29,03:54:59.000,302,11070353,-795,0,1761710098,15160.56442486999,171.73294893000275,50715.3724788 2025-10-29,03:55:00.000,302,11070401,-795,0,1761710099,15160.598106419995,171.70475240999804,50715.26068488 2025-10-29,03:55:01.000,302,11070427,-715,0,1761710100,15160.61157904,171.68360501999996,50715.40042728 2025-10-29,03:55:02.000,302,11070363,-795,0,1761710101,15160.598106419995,171.69770327999868,50715.37946592 2025-10-29,03:55:03.000,302,11070362,-795,0,1761710102,15160.57116118,171.70475240999804,50715.30959472 2025-10-29,03:55:04.000,302,11070356,-795,0,1761710103,15160.63178797,171.68360501999996,50715.288633359996 2025-10-29,03:55:05.000,302,11070301,-795,0,1761710104,15160.57116118,171.6765558900006,50715.26068488 2025-10-29,03:55:06.000,302,11070363,-795,0,1761710105,15160.557688559995,171.66950676000124,50715.29562048001 2025-10-29,03:55:07.000,302,11070418,-795,0,1761710106,15160.638524279995,171.66950676000124,50715.288633359996 2025-10-29,03:55:08.000,302,11070311,-795,0,1761710107,15160.59137011,171.6413102400038,50715.274659120005 2025-10-29,03:55:09.000,302,11070370,-795,0,1761710108,15160.59137011,171.7399980600021,50715.26767200001 2025-10-29,03:55:10.000,302,11070409,-795,0,1761710109,15160.61157904,171.76819457999954,50715.323568960004 2025-10-29,03:55:11.000,302,11070372,-795,0,1761710110,15160.598106419995,171.75409632000083,50715.288633359996 2025-10-29,03:55:12.000,302,11070412,-795,0,1761710111,15160.54421593999,171.76819457999954,50715.25369776 2025-10-29,03:55:13.000,302,11070339,-795,0,1761710112,15160.58463379999,171.85278413999913,50715.3026076 2025-10-29,03:55:14.000,302,11070408,-795,0,1761710113,15160.53074332,171.8245876200017,50715.26068488 2025-10-29,03:55:15.000,302,11070370,-795,0,1761710114,15160.53074332,171.90212805000192,50715.225749280005 2025-10-29,03:55:16.000,302,11070481,-795,0,1761710115,15160.54421593999,171.92327544,50715.288633359996 2025-10-29,03:55:17.000,302,11070388,-795,0,1761710116,15160.52400700999,171.97966848000215,50715.3026076 2025-10-29,03:55:18.000,302,11070392,-795,0,1761710117,15160.517270699995,171.99376674000086,50715.29562048001 2025-10-29,03:55:19.000,302,11070369,-795,0,1761710118,15160.50379807999,172.07835630000045,50715.21876216001 2025-10-29,03:55:20.000,302,11070319,-795,0,1761710119,15160.537479629995,172.0854054299998,50715.16985232001 2025-10-29,03:55:21.000,302,11070440,-795,0,1761710120,15160.577897489995,172.05720891000237,50715.30959472 2025-10-29,03:55:22.000,302,11070453,-795,0,1761710121,15160.537479629995,172.0854054299998,50715.19780080001 2025-10-29,03:55:23.000,302,11070359,-795,0,1761710122,15160.577897489995,172.0854054299998,50715.24671064001 2025-10-29,03:55:24.000,302,11070362,-795,0,1761710123,15160.59137011,172.050159780003,50715.21177504 2025-10-29,03:55:25.000,302,11070424,-795,0,1761710124,15160.61157904,172.12065108000388,50715.33754320001 2025-10-29,03:55:26.000,302,11070433,-795,0,1761710125,15160.6519969,172.1065528199979,50715.26068488 2025-10-29,03:55:27.000,302,11070423,-795,0,1761710126,15160.638524279995,172.0713071700011,50715.21876216001 2025-10-29,03:55:28.000,302,11070431,-795,0,1761710127,15160.72609630999,172.04311065000365,50715.23972352 2025-10-29,03:55:29.000,302,11070325,-795,0,1761710128,15160.72609630999,172.11360195000452,50715.33754320001 2025-10-29,03:55:30.000,302,11070378,-795,0,1761710129,15160.759777859996,172.12065108000388,50715.2327364 2025-10-29,03:55:31.000,302,11070424,-795,0,1761710130,15160.76651416999,172.0713071700011,50715.28164624 2025-10-29,03:55:32.000,302,11070424,-795,0,1761710131,15160.73283262,172.0854054299998,50715.26068488 2025-10-29,03:55:33.000,302,11070369,-795,0,1761710132,15160.77325048,172.02901238999766,50715.18382656 2025-10-29,03:55:34.000,302,11070395,-715,0,1761710133,15160.81366834,172.0854054299998,50715.20478792 2025-10-29,03:55:35.000,302,11070407,-795,0,1761710134,15160.779986789996,172.09950368999853,50715.20478792 2025-10-29,03:55:36.000,302,11070313,-795,0,1761710135,15160.73283262,172.09950368999853,50715.21876216001 2025-10-29,03:55:37.000,302,11070297,-795,0,1761710136,15160.74630523999,172.09950368999853,50715.19780080001 2025-10-29,03:55:38.000,302,11070379,-795,0,1761710137,15160.719359999996,172.050159780003,50715.274659120005 2025-10-29,03:55:39.000,302,11070441,-795,0,1761710138,15160.74630523999,172.09245455999917,50715.274659120005 2025-10-29,03:55:40.000,302,11070427,-755,0,1761710139,15160.71262369,172.11360195000452,50715.21876216001 2025-10-29,03:55:41.000,302,11070348,-795,0,1761710140,15160.699151069995,172.09245455999917,50715.26068488 2025-10-29,03:55:42.000,302,11070353,-795,0,1761710141,15160.69241476,172.06425804000173,50715.28164624 2025-10-29,03:55:43.000,302,11070298,-795,0,1761710142,15160.678942139995,172.11360195000452,50715.288633359996 2025-10-29,03:55:44.000,302,11070322,-795,0,1761710143,15160.61157904,172.04311065000365,50715.21876216001 2025-10-29,03:55:45.000,302,11070404,-795,0,1761710144,15160.63178797,172.0713071700011,50715.31658184001 2025-10-29,03:55:46.000,302,11070397,-795,0,1761710145,15160.69241476,172.02901238999766,50715.3026076 2025-10-29,03:55:47.000,302,11070341,-795,0,1761710146,15160.618315349995,172.06425804000173,50715.288633359996 2025-10-29,03:55:48.000,302,11070442,-795,0,1761710147,15160.56442486999,172.0219632599983,50715.25369776 2025-10-29,03:55:49.000,302,11070396,-795,0,1761710148,15160.6519969,172.01491412999894,50715.3026076 2025-10-29,03:55:50.000,302,11070374,-795,0,1761710149,15160.6519969,171.99376674000086,50715.33055608 2025-10-29,03:55:51.000,302,11070417,-795,0,1761710150,15160.60484272999,172.00786499999958,50715.21876216001 2025-10-29,03:55:52.000,302,11070421,-795,0,1761710151,15160.6519969,172.02901238999766,50715.31658184001 2025-10-29,03:55:53.000,302,11070391,-795,0,1761710152,15160.63178797,172.00081587000022,50715.33754320001 2025-10-29,03:55:54.000,302,11070342,-795,0,1761710153,15160.618315349995,172.0360615200043,50715.26767200001 2025-10-29,03:55:55.000,302,11070341,-795,0,1761710154,15160.68567844999,172.02901238999766,50715.344530320006 2025-10-29,03:55:56.000,302,11070303,-795,0,1761710155,15160.59137011,172.06425804000173,50715.35151744 2025-10-29,03:55:57.000,302,11070455,-795,0,1761710156,15160.699151069995,172.09950368999853,50715.23972352 2025-10-29,03:55:58.000,302,11070354,-795,0,1761710157,15160.64526058999,172.00786499999958,50715.38645304001 2025-10-29,03:55:59.000,302,11070429,-795,0,1761710158,15160.63178797,172.050159780003,50715.442350000005 2025-10-29,03:56:00.000,302,11070326,-795,0,1761710159,15160.6519969,171.97966848000215,50715.29562048001 2025-10-29,03:56:01.000,302,11070410,-795,0,1761710160,15160.73283262,172.07835630000045,50715.3724788 2025-10-29,03:56:02.000,302,11070419,-795,0,1761710161,15160.72609630999,172.00081587000022,50715.24671064001 2025-10-29,03:56:03.000,302,11070347,-795,0,1761710162,15160.719359999996,172.05720891000237,50715.37946592 2025-10-29,03:56:04.000,302,11070395,-675,0,1761710163,15160.786723099991,172.05720891000237,50715.25369776 2025-10-29,03:56:05.000,302,11070372,-795,0,1761710164,15160.79345941,172.0360615200043,50715.28164624 2025-10-29,03:56:06.000,302,11070335,-795,0,1761710165,15160.860822509996,172.0219632599983,50715.23972352 2025-10-29,03:56:07.000,302,11070392,-795,0,1761710166,15160.860822509996,172.06425804000173,50715.288633359996 2025-10-29,03:56:08.000,302,11070339,-795,0,1761710167,15160.948394539992,172.09950368999853,50715.344530320006 2025-10-29,03:56:09.000,302,11070453,-795,0,1761710168,15160.914712990001,172.0219632599983,50715.23972352 2025-10-29,03:56:10.000,302,11070402,-795,0,1761710169,15160.982076089997,172.0219632599983,50715.25369776 2025-10-29,03:56:11.000,302,11070379,-795,0,1761710170,15160.975339780001,172.0219632599983,50715.24671064001 2025-10-29,03:56:12.000,302,11070370,-795,0,1761710171,15160.955130850001,172.0360615200043,50715.24671064001 2025-10-29,03:56:13.000,302,11070350,-795,0,1761710172,15161.009021329992,172.04311065000365,50715.19081368 2025-10-29,03:56:14.000,302,11070334,-795,0,1761710173,15160.975339780001,172.050159780003,50715.225749280005 2025-10-29,03:56:15.000,302,11070377,-795,0,1761710174,15160.995548710001,172.0360615200043,50715.24671064001 2025-10-29,03:56:16.000,302,11070348,-795,0,1761710175,15160.928185609991,172.050159780003,50715.323568960004 2025-10-29,03:56:17.000,302,11070383,-795,0,1761710176,15160.948394539992,172.00081587000022,50715.274659120005 2025-10-29,03:56:18.000,302,11070298,-795,0,1761710177,15160.867558819991,172.0360615200043,50715.274659120005 2025-10-29,03:56:19.000,302,11070308,-795,0,1761710178,15160.914712990001,171.96557022000343,50715.30959472 2025-10-29,03:56:20.000,302,11070363,-795,0,1761710179,15160.934921920001,171.96557022000343,50715.29562048001 2025-10-29,03:56:21.000,302,11070379,-795,0,1761710180,15160.961867159996,171.95852109000407,50715.3026076 2025-10-29,03:56:22.000,302,11070413,-795,0,1761710181,15160.941658229996,171.9726193500028,50715.30959472 2025-10-29,03:56:23.000,302,11070334,-795,0,1761710182,15160.941658229996,171.89507892000256,50715.26068488 2025-10-29,03:56:24.000,302,11070427,-475,0,1761710183,15160.968603469992,171.81048936000298,50715.323568960004 2025-10-29,03:56:25.000,302,11070393,-795,0,1761710184,15160.995548710001,171.76819457999954,50715.274659120005 2025-10-29,03:56:26.000,302,11070336,-795,0,1761710185,15161.002285019997,171.7258998000034,50715.36549168001 2025-10-29,03:56:27.000,302,11070342,-795,0,1761710186,15161.029230259992,171.69065414999932,50715.46331136001 2025-10-29,03:56:28.000,302,11070383,-795,0,1761710187,15161.096593360002,171.59901546000037,50715.35151744 2025-10-29,03:56:29.000,302,11070293,-755,0,1761710188,15161.076384430002,171.57081894000294,50715.36549168001 2025-10-29,03:56:30.000,302,11070421,-795,0,1761710189,15161.076384430002,171.53557328999887,50715.323568960004 2025-10-29,03:56:31.000,302,11070365,-795,0,1761710190,15161.110065979992,171.43688547000056,50715.33055608 2025-10-29,03:56:32.000,302,11070377,-795,0,1761710191,15161.137011220002,171.47213112000463,50715.30959472 2025-10-29,03:56:33.000,302,11070356,-795,0,1761710192,15161.224583249998,171.3945906900044,50715.35850456 2025-10-29,03:56:34.000,302,11070406,-795,0,1761710193,15161.137011220002,171.40163982000377,50715.33055608 2025-10-29,03:56:35.000,302,11070413,-795,0,1761710194,15161.170692769992,171.4298363400012,50715.3724788 2025-10-29,03:56:36.000,302,11070328,-795,0,1761710195,15161.143747529997,171.37344329999905,50715.31658184001 2025-10-29,03:56:37.000,302,11070356,-795,0,1761710196,15161.197638010002,171.35934504000033,50715.288633359996 2025-10-29,03:56:38.000,302,11070385,-795,0,1761710197,15161.123538599997,171.37344329999905,50715.30959472 2025-10-29,03:56:39.000,302,11070314,-795,0,1761710198,15161.170692769992,171.38754155999777,50715.33055608 2025-10-29,03:56:40.000,302,11070342,-795,0,1761710199,15161.150483839992,171.32409939000354,50715.31658184001 2025-10-29,03:56:41.000,302,11070368,-795,0,1761710200,15161.197638010002,171.33819765000226,50715.33055608 2025-10-29,03:56:42.000,302,11070380,-795,0,1761710201,15161.217846940002,171.34524678000162,50715.33055608 2025-10-29,03:56:43.000,302,11070394,-795,0,1761710202,15161.238055870002,171.3663941699997,50715.28164624 2025-10-29,03:56:44.000,302,11070322,-795,0,1761710203,15161.305418969998,171.3311485200029,50715.274659120005 2025-10-29,03:56:45.000,302,11070311,-795,0,1761710204,15161.285210039998,171.3311485200029,50715.25369776 2025-10-29,03:56:46.000,302,11070424,-795,0,1761710205,15161.291946349993,171.30295199999819,50715.28164624 2025-10-29,03:56:47.000,302,11070404,-795,0,1761710206,15161.285210039998,171.28885373999947,50715.28164624 2025-10-29,03:56:48.000,302,11070399,-795,0,1761710207,15161.359309449988,171.26065722000203,50715.23972352 2025-10-29,03:56:49.000,302,11070427,-795,0,1761710208,15161.339100519988,171.19016592000116,50715.30959472 2025-10-29,03:56:50.000,302,11070415,-795,0,1761710209,15161.399727309989,171.26065722000203,50715.35850456 2025-10-29,03:56:51.000,302,11070432,-795,0,1761710210,15161.379518379988,171.27475548000075,50715.21876216001 2025-10-29,03:56:52.000,302,11070390,-795,0,1761710211,15161.372782069993,171.2677063500014,50715.29562048001 2025-10-29,03:56:53.000,302,11070434,-795,0,1761710212,15161.419936239989,171.26065722000203,50715.36549168001 2025-10-29,03:56:54.000,302,11070341,-795,0,1761710213,15161.406463619998,171.32409939000354,50715.3026076 2025-10-29,03:56:55.000,302,11070423,-795,0,1761710214,15161.345836829998,171.31000113000482,50715.33055608 2025-10-29,03:56:56.000,302,11070397,-795,0,1761710215,15161.352573139993,171.32409939000354,50715.344530320006 2025-10-29,03:56:57.000,302,11070409,-795,0,1761710216,15161.345836829998,171.3311485200029,50715.344530320006 2025-10-29,03:56:58.000,302,11070331,-795,0,1761710217,15161.379518379988,171.27475548000075,50715.4074144 2025-10-29,03:56:59.000,302,11070434,-795,0,1761710218,15161.386254689998,171.2465589600033,50715.36549168001 2025-10-29,03:57:00.000,302,11070275,-795,0,1761710219,15161.399727309989,171.27475548000075,50715.43536288001 2025-10-29,03:57:01.000,302,11070407,-795,0,1761710220,15161.352573139993,171.31000113000482,50715.41440152001 2025-10-29,03:57:02.000,302,11070339,-795,0,1761710221,15161.386254689998,171.27475548000075,50715.3724788 2025-10-29,03:57:03.000,302,11070416,-795,0,1761710222,15161.372782069993,171.26065722000203,50715.40042728 2025-10-29,03:57:04.000,302,11070463,-795,0,1761710223,15161.372782069993,171.2183624399986,50715.37946592 2025-10-29,03:57:05.000,302,11070277,-795,0,1761710224,15161.345836829998,171.2324607000046,50715.41440152001 2025-10-29,03:57:06.000,302,11070426,-795,0,1761710225,15161.318891589988,171.14082200999837,50715.36549168001 2025-10-29,03:57:07.000,302,11070337,-795,0,1761710226,15161.345836829998,171.19721505000052,50715.49824696 2025-10-29,03:57:08.000,302,11070433,-795,0,1761710227,15161.372782069993,171.19016592000116,50715.47029848 2025-10-29,03:57:09.000,302,11070359,-795,0,1761710228,15161.339100519988,171.15492027000437,50715.38645304001 2025-10-29,03:57:10.000,302,11070324,-795,0,1761710229,15161.318891589988,171.12672374999966,50715.40042728 2025-10-29,03:57:11.000,302,11070373,-795,0,1761710230,15161.339100519988,171.11262549000094,50715.40042728 2025-10-29,03:57:12.000,302,11070328,-795,0,1761710231,15161.305418969998,171.12672374999966,50715.4074144 2025-10-29,03:57:13.000,302,11070471,-795,0,1761710232,15161.318891589988,171.09147810000286,50715.4772856 2025-10-29,03:57:14.000,302,11070419,-795,0,1761710233,15161.339100519988,171.020986800002,50715.456324239996 2025-10-29,03:57:15.000,302,11070387,-795,0,1761710234,15161.291946349993,171.0844289700035,50715.47029848 2025-10-29,03:57:16.000,302,11070297,-795,0,1761710235,15161.325627899998,171.00688854000327,50715.46331136001 2025-10-29,03:57:17.000,302,11070395,-755,0,1761710236,15161.291946349993,171.01393767000263,50715.41440152001 2025-10-29,03:57:18.000,302,11070371,-795,0,1761710237,15161.244792179998,170.95754463000048,50715.40042728 2025-10-29,03:57:19.000,302,11070428,-795,0,1761710238,15161.190901699993,170.95754463000048,50715.4074144 2025-10-29,03:57:20.000,302,11070371,-795,0,1761710239,15161.238055870002,170.95754463000048,50715.41440152001 2025-10-29,03:57:21.000,302,11070456,-795,0,1761710240,15161.291946349993,170.9222989800037,50715.44933712 2025-10-29,03:57:22.000,302,11070435,-795,0,1761710241,15161.271737419993,170.98574114999792,50715.38645304001 2025-10-29,03:57:23.000,302,11070354,-795,0,1761710242,15161.244792179998,170.9716428899992,50715.4772856 2025-10-29,03:57:24.000,302,11070462,-795,0,1761710243,15161.291946349993,170.92934811000305,50715.442350000005 2025-10-29,03:57:25.000,302,11070341,-795,0,1761710244,15161.231319559993,170.91524985000433,50715.50523408001 2025-10-29,03:57:26.000,302,11070312,-795,0,1761710245,15161.265001109998,170.91524985000433,50715.41440152001 2025-10-29,03:57:27.000,302,11070377,-795,0,1761710246,15161.278473729988,170.88000420000026,50715.393440160005 2025-10-29,03:57:28.000,302,11070394,-795,0,1761710247,15161.318891589988,170.85180768000282,50715.42837576 2025-10-29,03:57:29.000,302,11070339,-755,0,1761710248,15161.332364209993,170.75311986000452,50715.40042728 2025-10-29,03:57:30.000,302,11070335,-795,0,1761710249,15161.372782069993,170.7249233399998,50715.33055608 2025-10-29,03:57:31.000,302,11070358,-795,0,1761710250,15161.339100519988,170.69672682000237,50715.4074144 2025-10-29,03:57:32.000,302,11070379,-795,0,1761710251,15161.325627899998,170.6262355200015,50715.274659120005 2025-10-29,03:57:33.000,302,11070335,-795,0,1761710252,15161.366045759998,170.64033378000022,50715.31658184001 2025-10-29,03:57:34.000,302,11070435,-795,0,1761710253,15161.399727309989,170.59803900000406,50715.42837576 2025-10-29,03:57:35.000,302,11070437,-795,0,1761710254,15161.426672549998,170.58394073999807,50715.42837576 2025-10-29,03:57:36.000,302,11070347,-795,0,1761710255,15161.446881479998,170.5768916099987,50715.393440160005 2025-10-29,03:57:37.000,302,11070395,-795,0,1761710256,15161.446881479998,170.5275477000032,50715.288633359996 2025-10-29,03:57:38.000,302,11070412,-795,0,1761710257,15161.480563029989,170.49935117999848,50715.35151744 2025-10-29,03:57:39.000,302,11070357,-795,0,1761710258,15161.494035649994,170.49230204999913,50715.35850456 2025-10-29,03:57:40.000,302,11070320,-795,0,1761710259,15161.494035649994,170.37246684000274,50715.33055608 2025-10-29,03:57:41.000,302,11070292,-795,0,1761710260,15161.514244579994,170.45000727000297,50715.33754320001 2025-10-29,03:57:42.000,302,11070381,-795,0,1761710261,15161.547926129999,170.4147616199989,50715.33754320001 2025-10-29,03:57:43.000,302,11070418,-795,0,1761710262,15161.58160767999,170.40066336000018,50715.35850456 2025-10-29,03:57:44.000,302,11070410,-795,0,1761710263,15161.588343989999,170.34427031999803,50715.33055608 2025-10-29,03:57:45.000,302,11070486,-795,0,1761710264,15161.615289229994,170.33722118999867,50715.35151744 2025-10-29,03:57:46.000,302,11070332,-795,0,1761710265,15161.615289229994,170.3795159700021,50715.3724788 2025-10-29,03:57:47.000,302,11070411,-795,0,1761710266,15161.588343989999,170.35836858000403,50715.24671064001 2025-10-29,03:57:48.000,302,11070427,-795,0,1761710267,15161.615289229994,170.33722118999867,50715.33055608 2025-10-29,03:57:49.000,302,11070375,-795,0,1761710268,15161.588343989999,170.231484240001,50715.3724788 2025-10-29,03:57:50.000,302,11070373,-795,0,1761710269,15161.62202553999,170.231484240001,50715.35151744 2025-10-29,03:57:51.000,302,11070336,-795,0,1761710270,15161.62876185,170.22443511000165,50715.3724788 2025-10-29,03:57:52.000,302,11070384,-795,0,1761710271,15161.635498159994,170.25968075999845,50715.41440152001 2025-10-29,03:57:53.000,302,11070366,-795,0,1761710272,15161.615289229994,170.24558249999973,50715.3724788 2025-10-29,03:57:54.000,302,11070340,-795,0,1761710273,15161.58160767999,170.24558249999973,50715.29562048001 2025-10-29,03:57:55.000,302,11070366,-715,0,1761710274,15161.615289229994,170.34427031999803,50715.37946592 2025-10-29,03:57:56.000,302,11070423,-795,0,1761710275,15161.568135059999,170.30902467000124,50715.41440152001 2025-10-29,03:57:57.000,302,11070318,-795,0,1761710276,15161.60181660999,170.32312292999995,50715.36549168001 2025-10-29,03:57:58.000,302,11070350,-795,0,1761710277,15161.62876185,170.28787728000316,50715.37946592 2025-10-29,03:57:59.000,302,11070380,-795,0,1761710278,15161.64897078,170.3301720599993,50715.393440160005 2025-10-29,03:58:00.000,302,11070382,-795,0,1761710279,15161.595080299994,170.30902467000124,50715.25369776 2025-10-29,03:58:01.000,302,11070358,-715,0,1761710280,15161.615289229994,170.28787728000316,50715.41440152001 2025-10-29,03:58:02.000,302,11070402,-795,0,1761710281,15161.635498159994,170.231484240001,50715.3724788 2025-10-29,03:58:03.000,302,11070350,-795,0,1761710282,15161.608552919999,170.27377902000444,50715.36549168001 2025-10-29,03:58:04.000,302,11070376,-795,0,1761710283,15161.62202553999,170.2526316299991,50715.35850456 2025-10-29,03:58:05.000,302,11070321,-795,0,1761710284,15161.62876185,170.2808281500038,50715.35151744 2025-10-29,03:58:06.000,302,11070440,-795,0,1761710285,15161.62202553999,170.25968075999845,50715.29562048001 2025-10-29,03:58:07.000,302,11070431,-795,0,1761710286,15161.64223446999,170.21033685000293,50715.35850456 2025-10-29,03:58:08.000,302,11070356,-795,0,1761710287,15161.675916019994,170.14689468000142,50715.47029848 2025-10-29,03:58:09.000,302,11070324,-795,0,1761710288,15161.635498159994,170.18214032999822,50715.4074144 2025-10-29,03:58:10.000,302,11070370,-795,0,1761710289,15161.66244339999,170.1962385900042,50715.42138864 2025-10-29,03:58:11.000,302,11070489,-795,0,1761710290,15161.635498159994,170.12574729000335,50715.3724788 2025-10-29,03:58:12.000,302,11070307,-795,0,1761710291,15161.70286125999,170.118698160004,50715.35151744 2025-10-29,03:58:13.000,302,11070373,-795,0,1761710292,15161.66244339999,170.07640338000056,50715.37946592 2025-10-29,03:58:14.000,302,11070334,-795,0,1761710293,15161.675916019994,170.05525599000248,50715.42138864 2025-10-29,03:58:15.000,302,11070326,-795,0,1761710294,15161.68938864,170.08345250999992,50715.42837576 2025-10-29,03:58:16.000,302,11070409,-635,0,1761710295,15161.68938864,170.09755076999863,50715.41440152001 2025-10-29,03:58:17.000,302,11070295,-795,0,1761710296,15161.70959757,170.04820686000312,50715.44933712 2025-10-29,03:58:18.000,302,11070343,-795,0,1761710297,15161.675916019994,170.06230512000184,50715.30959472 2025-10-29,03:58:19.000,302,11070371,-795,0,1761710298,15161.655707089994,170.0341086000044,50715.3026076 2025-10-29,03:58:20.000,302,11070308,-795,0,1761710299,15161.675916019994,170.0341086000044,50715.23972352 2025-10-29,03:58:21.000,302,11070345,-795,0,1761710300,15161.736542809995,170.04820686000312,50715.31658184001 2025-10-29,03:58:22.000,302,11070400,-795,0,1761710301,15161.696124949995,170.0059120799997,50715.33055608 2025-10-29,03:58:23.000,302,11070429,-795,0,1761710302,15161.66244339999,169.99181382000097,50715.274659120005 2025-10-29,03:58:24.000,302,11070407,-795,0,1761710303,15161.655707089994,170.04820686000312,50715.31658184001 2025-10-29,03:58:25.000,302,11070335,-795,0,1761710304,15161.7298065,170.04115773000376,50715.33055608 2025-10-29,03:58:26.000,302,11070385,-795,0,1761710305,15161.66244339999,170.01296120999905,50715.35151744 2025-10-29,03:58:27.000,302,11070396,-795,0,1761710306,15161.70286125999,170.04115773000376,50715.33055608 2025-10-29,03:58:28.000,302,11070436,-795,0,1761710307,15161.66917971,170.0693542500012,50715.36549168001 2025-10-29,03:58:29.000,302,11070371,-795,0,1761710308,15161.70959757,170.06230512000184,50715.35151744 2025-10-29,03:58:30.000,302,11070369,-795,0,1761710309,15161.68938864,170.09755076999863,50715.37946592 2025-10-29,03:58:31.000,302,11070401,-795,0,1761710310,15161.64897078,170.0693542500012,50715.323568960004 2025-10-29,03:58:32.000,302,11070393,-755,0,1761710311,15161.68938864,170.02705946999777,50715.274659120005 2025-10-29,03:58:33.000,302,11070418,-795,0,1761710312,15161.716333879995,170.05525599000248,50715.288633359996 2025-10-29,03:58:34.000,302,11070318,-635,0,1761710313,15161.68938864,170.09050163999927,50715.323568960004 2025-10-29,03:58:35.000,302,11070355,-795,0,1761710314,15161.70286125999,170.04820686000312,50715.33055608 2025-10-29,03:58:36.000,302,11070361,-795,0,1761710315,15161.72307018999,170.1327964200027,50715.35151744 2025-10-29,03:58:37.000,302,11070364,-795,0,1761710316,15161.75001543,170.07640338000056,50715.33754320001 2025-10-29,03:58:38.000,302,11070377,-795,0,1761710317,15161.70286125999,170.118698160004,50715.3724788 2025-10-29,03:58:39.000,302,11070404,-795,0,1761710318,15161.74327911999,170.11164903000463,50715.33754320001 2025-10-29,03:58:40.000,302,11070322,-795,0,1761710319,15161.76348804999,170.08345250999992,50715.33055608 2025-10-29,03:58:41.000,302,11070380,-795,0,1761710320,15161.776960669995,170.13984555000206,50715.274659120005 2025-10-29,03:58:42.000,302,11070375,-795,0,1761710321,15161.756751739995,170.08345250999992,50715.323568960004 2025-10-29,03:58:43.000,302,11070402,-795,0,1761710322,15161.74327911999,170.23853337000037,50715.38645304001 2025-10-29,03:58:44.000,302,11070361,-795,0,1761710323,15161.776960669995,170.17509119999886,50715.30959472 2025-10-29,03:58:45.000,302,11070335,-795,0,1761710324,15161.79043329,170.18918946000485,50715.288633359996 2025-10-29,03:58:46.000,302,11070365,-795,0,1761710325,15161.776960669995,170.2667298899978,50715.36549168001 2025-10-29,03:58:47.000,302,11070391,-795,0,1761710326,15161.76348804999,170.29492641000252,50715.35151744 2025-10-29,03:58:48.000,302,11070434,-795,0,1761710327,15161.68265232999,170.1962385900042,50715.36549168001 2025-10-29,03:58:49.000,302,11070337,-795,0,1761710328,15161.74327911999,170.2526316299991,50715.37946592 2025-10-29,03:58:50.000,302,11070461,-795,0,1761710329,15161.7298065,170.28787728000316,50715.35151744 2025-10-29,03:58:51.000,302,11070332,-795,0,1761710330,15161.68938864,170.30902467000124,50715.43536288001 2025-10-29,03:58:52.000,302,11070432,-795,0,1761710331,15161.76348804999,170.28787728000316,50715.46331136001 2025-10-29,03:58:53.000,302,11070479,-795,0,1761710332,15161.70959757,170.33722118999867,50715.344530320006 2025-10-29,03:58:54.000,302,11070390,-795,0,1761710333,15161.675916019994,170.30902467000124,50715.29562048001 2025-10-29,03:58:55.000,302,11070475,-795,0,1761710334,15161.68938864,170.37246684000274,50715.288633359996 2025-10-29,03:58:56.000,302,11070436,-795,0,1761710335,15161.70286125999,170.40066336000018,50715.323568960004 2025-10-29,03:58:57.000,302,11070420,-795,0,1761710336,15161.675916019994,170.32312292999995,50715.35151744 2025-10-29,03:58:58.000,302,11070333,-795,0,1761710337,15161.696124949995,170.34427031999803,50715.344530320006 2025-10-29,03:58:59.000,302,11070393,-795,0,1761710338,15161.696124949995,170.39361423000082,50715.35151744 2025-10-29,03:59:00.000,302,11070348,-795,0,1761710339,15161.635498159994,170.37246684000274,50715.33754320001 2025-10-29,03:59:01.000,302,11070404,-795,0,1761710340,15161.66244339999,170.33722118999867,50715.38645304001 2025-10-29,03:59:02.000,302,11070351,-795,0,1761710341,15161.608552919999,170.40771248999954,50715.41440152001 2025-10-29,03:59:03.000,302,11070367,-795,0,1761710342,15161.595080299994,170.35836858000403,50715.33754320001 2025-10-29,03:59:04.000,302,11070346,-795,0,1761710343,15161.60181660999,170.35836858000403,50715.33754320001 2025-10-29,03:59:05.000,302,11070417,-795,0,1761710344,15161.56139874999,170.4147616199989,50715.33754320001 2025-10-29,03:59:06.000,302,11070368,-795,0,1761710345,15161.58160767999,170.42181074999826,50715.33754320001 2025-10-29,03:59:07.000,302,11070371,-795,0,1761710346,15161.574871369994,170.4147616199989,50715.35850456 2025-10-29,03:59:08.000,302,11070312,-795,0,1761710347,15161.547926129999,170.42181074999826,50715.37946592 2025-10-29,03:59:09.000,302,11070383,-715,0,1761710348,15161.527717199999,170.3795159700021,50715.40042728 2025-10-29,03:59:10.000,302,11070281,-795,0,1761710349,15161.534453509994,170.40066336000018,50715.393440160005 2025-10-29,03:59:11.000,302,11070406,-795,0,1761710350,15161.554662439994,170.4429581400036,50715.442350000005 2025-10-29,03:59:12.000,302,11070393,-795,0,1761710351,15161.527717199999,170.35836858000403,50715.42138864 2025-10-29,03:59:13.000,302,11070450,-795,0,1761710352,15161.500771959989,170.4288598800049,50715.41440152001 2025-10-29,03:59:14.000,302,11070454,-795,0,1761710353,15161.520980889989,170.42181074999826,50715.35151744 2025-10-29,03:59:15.000,302,11070360,-795,0,1761710354,15161.534453509994,170.40066336000018,50715.3026076 2025-10-29,03:59:16.000,302,11070421,-795,0,1761710355,15161.534453509994,170.4147616199989,50715.33055608 2025-10-29,03:59:17.000,302,11070362,-795,0,1761710356,15161.494035649994,170.35836858000403,50715.3026076 2025-10-29,03:59:18.000,302,11070429,-795,0,1761710357,15161.527717199999,170.4429581400036,50715.33754320001 2025-10-29,03:59:19.000,302,11070424,-795,0,1761710358,15161.541189819989,170.40771248999954,50715.344530320006 2025-10-29,03:59:20.000,302,11070375,-795,0,1761710359,15161.520980889989,170.42181074999826,50715.43536288001 2025-10-29,03:59:21.000,302,11070382,-795,0,1761710360,15161.520980889989,170.4288598800049,50715.29562048001 2025-10-29,03:59:22.000,302,11070334,-795,0,1761710361,15161.520980889989,170.4147616199989,50715.3026076 2025-10-29,03:59:23.000,302,11070412,-795,0,1761710362,15161.514244579994,170.40771248999954,50715.30959472 2025-10-29,03:59:24.000,302,11070377,-795,0,1761710363,15161.520980889989,170.42181074999826,50715.323568960004 2025-10-29,03:59:25.000,302,11070439,-795,0,1761710364,15161.541189819989,170.4782037900004,50715.29562048001 2025-10-29,03:59:26.000,302,11070447,-795,0,1761710365,15161.58160767999,170.45705640000233,50715.26767200001 2025-10-29,03:59:27.000,302,11070357,-795,0,1761710366,15161.541189819989,170.45000727000297,50715.29562048001 2025-10-29,03:59:28.000,302,11070344,-795,0,1761710367,15161.514244579994,170.45705640000233,50715.26767200001 2025-10-29,03:59:29.000,302,11070372,-795,0,1761710368,15161.56139874999,170.47115466000105,50715.274659120005 2025-10-29,03:59:30.000,302,11070263,-795,0,1761710369,15161.574871369994,170.45000727000297,50715.30959472 2025-10-29,03:59:31.000,302,11070371,-755,0,1761710370,15161.554662439994,170.42181074999826,50715.30959472 2025-10-29,03:59:32.000,302,11070327,-795,0,1761710371,15161.568135059999,170.4641055300017,50715.33754320001 2025-10-29,03:59:33.000,302,11070404,-795,0,1761710372,15161.62876185,170.45705640000233,50715.274659120005 2025-10-29,03:59:34.000,302,11070406,-795,0,1761710373,15161.58160767999,170.42181074999826,50715.323568960004 2025-10-29,03:59:35.000,302,11070443,-795,0,1761710374,15161.58160767999,170.4641055300017,50715.323568960004 2025-10-29,03:59:36.000,302,11070356,-795,0,1761710375,15161.588343989999,170.47115466000105,50715.41440152001 2025-10-29,03:59:37.000,302,11070392,-795,0,1761710376,15161.62202553999,170.48525291999977,50715.35850456 2025-10-29,03:59:38.000,302,11070399,-795,0,1761710377,15161.595080299994,170.49935117999848,50715.30959472 2025-10-29,03:59:39.000,302,11070461,-795,0,1761710378,15161.615289229994,170.5768916099987,50715.38645304001 2025-10-29,03:59:40.000,302,11070412,-795,0,1761710379,15161.635498159994,170.52049857000384,50715.3026076 2025-10-29,03:59:41.000,302,11070284,-795,0,1761710380,15161.62876185,170.5909898700047,50715.26767200001 2025-10-29,03:59:42.000,302,11070450,-795,0,1761710381,15161.64223446999,170.58394073999807,50715.26767200001 2025-10-29,03:59:43.000,302,11070340,-795,0,1761710382,15161.64897078,170.52049857000384,50715.28164624 2025-10-29,03:59:44.000,302,11070346,-795,0,1761710383,15161.66244339999,170.56279335,50715.2327364 2025-10-29,03:59:45.000,302,11070405,-795,0,1761710384,15161.675916019994,170.61213726000278,50715.28164624 2025-10-29,03:59:46.000,302,11070403,-795,0,1761710385,15161.66244339999,170.65443203999894,50715.288633359996 2025-10-29,03:59:47.000,302,11070411,-795,0,1761710386,15161.595080299994,170.66853029999766,50715.25369776 2025-10-29,03:59:48.000,302,11070355,-795,0,1761710387,15161.608552919999,170.689677690003,50715.29562048001 2025-10-29,03:59:49.000,302,11070347,-795,0,1761710388,15161.595080299994,170.7108250800011,50715.35151744 2025-10-29,03:59:50.000,302,11070392,-795,0,1761710389,15161.615289229994,170.69672682000237,50715.33754320001 2025-10-29,03:59:51.000,302,11070366,-795,0,1761710390,15161.58160767999,170.70377595000173,50715.31658184001 2025-10-29,03:59:52.000,302,11070402,-795,0,1761710391,15161.568135059999,170.69672682000237,50715.30959472 2025-10-29,03:59:53.000,302,11070396,-795,0,1761710392,15161.520980889989,170.7742672500026,50715.3026076 2025-10-29,03:59:54.000,302,11070361,-795,0,1761710393,15161.507508269999,170.75311986000452,50715.31658184001 2025-10-29,03:59:55.000,302,11070486,-795,0,1761710394,15161.500771959989,170.689677690003,50715.25369776 2025-10-29,03:59:56.000,302,11070369,-795,0,1761710395,15161.514244579994,170.75311986000452,50715.323568960004 2025-10-29,03:59:57.000,302,11070444,-795,0,1761710396,15161.500771959989,170.7108250800011,50715.3026076 2025-10-29,03:59:58.000,302,11070386,-795,0,1761710397,15161.473826719994,170.73902159999852,50715.29562048001 2025-10-29,03:59:59.000,302,11070334,-795,0,1761710398,15161.487299339999,170.64033378000022,50715.35151744 2025-10-29,04:00:00.000,302,11070313,-795,0,1761710399,15161.507508269999,170.689677690003,50715.24671064001 2025-10-29,04:00:01.000,302,11070325,-795,0,1761710400,15161.514244579994,170.6614811699983,50715.26767200001 2025-10-29,04:00:02.000,302,11070413,-795,0,1761710401,15161.487299339999,170.689677690003,50715.31658184001 2025-10-29,04:00:03.000,302,11070350,-795,0,1761710402,15161.453617789994,170.71787421000045,50715.35850456 2025-10-29,04:00:04.000,302,11070436,-795,0,1761710403,15161.446881479998,170.73902159999852,50715.35151744 2025-10-29,04:00:05.000,302,11070403,-795,0,1761710404,15161.467090409998,170.73902159999852,50715.33754320001 2025-10-29,04:00:06.000,302,11070350,-795,0,1761710405,15161.419936239989,170.73902159999852,50715.3026076 2025-10-29,04:00:07.000,302,11070281,-795,0,1761710406,15161.426672549998,170.7108250800011,50715.288633359996 2025-10-29,04:00:08.000,302,11070403,-795,0,1761710407,15161.399727309989,170.75311986000452,50715.21876216001 2025-10-29,04:00:09.000,302,11070324,-795,0,1761710408,15161.386254689998,170.7108250800011,50715.24671064001 2025-10-29,04:00:10.000,302,11070463,-795,0,1761710409,15161.352573139993,170.74607072999788,50715.323568960004 2025-10-29,04:00:11.000,302,11070475,-795,0,1761710410,15161.332364209993,170.7249233399998,50715.29562048001 2025-10-29,04:00:12.000,302,11070331,-795,0,1761710411,15161.312155279993,170.8377094200041,50715.20478792 2025-10-29,04:00:13.000,302,11070352,-795,0,1761710412,15161.271737419993,170.84475855000346,50715.21876216001 2025-10-29,04:00:14.000,302,11070441,-795,0,1761710413,15161.244792179998,170.8377094200041,50715.23972352 2025-10-29,04:00:15.000,302,11070373,-795,0,1761710414,15161.163956459997,170.85885681000218,50715.30959472 2025-10-29,04:00:16.000,302,11070344,-795,0,1761710415,15161.211110629993,170.85180768000282,50715.26767200001 2025-10-29,04:00:17.000,302,11070380,-795,0,1761710416,15161.177429080002,170.9363972400024,50715.24671064001 2025-10-29,04:00:18.000,302,11070432,-795,0,1761710417,15161.224583249998,170.95049550000113,50715.24671064001 2025-10-29,04:00:19.000,302,11070437,-795,0,1761710418,15161.217846940002,170.96459375999984,50715.288633359996 2025-10-29,04:00:20.000,302,11070400,-795,0,1761710419,15161.163956459997,170.96459375999984,50715.323568960004 2025-10-29,04:00:21.000,302,11070316,-795,0,1761710420,15161.137011220002,171.07033071000478,50715.323568960004 2025-10-29,04:00:22.000,302,11070340,-795,0,1761710421,15161.170692769992,171.0844289700035,50715.29562048001 2025-10-29,04:00:23.000,302,11070398,-795,0,1761710422,15161.143747529997,171.10557636000158,50715.25369776 2025-10-29,04:00:24.000,302,11070384,-795,0,1761710423,15161.116802290002,171.14082200999837,50715.33055608 2025-10-29,04:00:25.000,302,11070438,-795,0,1761710424,15161.150483839992,171.12672374999966,50715.323568960004 2025-10-29,04:00:26.000,302,11070334,-795,0,1761710425,15161.130274909992,171.14787113999773,50715.28164624 2025-10-29,04:00:27.000,302,11070383,-795,0,1761710426,15161.157220150002,171.17606766000245,50715.25369776 2025-10-29,04:00:28.000,302,11070393,-795,0,1761710427,15161.177429080002,171.22541156999796,50715.274659120005 2025-10-29,04:00:29.000,302,11070439,-795,0,1761710428,15161.177429080002,171.16196940000373,50715.21177504 2025-10-29,04:00:30.000,302,11070425,-795,0,1761710429,15161.157220150002,171.1831167900018,50715.19780080001 2025-10-29,04:00:31.000,302,11070445,-795,0,1761710430,15161.177429080002,171.22541156999796,50715.14190384 2025-10-29,04:00:32.000,302,11070339,-795,0,1761710431,15161.163956459997,171.1831167900018,50715.21876216001 2025-10-29,04:00:33.000,302,11070336,-795,0,1761710432,15161.157220150002,171.22541156999796,50715.21876216001 2025-10-29,04:00:34.000,302,11070413,-795,0,1761710433,15161.265001109998,171.25360809000267,50715.176839440006 2025-10-29,04:00:35.000,302,11070377,-795,0,1761710434,15161.204374319997,171.22541156999796,50715.323568960004 2025-10-29,04:00:36.000,302,11070330,-795,0,1761710435,15161.211110629993,171.26065722000203,50715.19081368 2025-10-29,04:00:37.000,302,11070435,-795,0,1761710436,15161.217846940002,171.28885373999947,50715.24671064001 2025-10-29,04:00:38.000,302,11070350,-795,0,1761710437,15161.251528489993,171.37344329999905,50715.274659120005 2025-10-29,04:00:39.000,302,11070381,-795,0,1761710438,15161.217846940002,171.3804924299984,50715.176839440006 2025-10-29,04:00:40.000,302,11070408,-795,0,1761710439,15161.184165389997,171.3311485200029,50715.176839440006 2025-10-29,04:00:41.000,302,11070425,-795,0,1761710440,15161.244792179998,171.29590286999883,50715.344530320006 2025-10-29,04:00:42.000,302,11070298,-795,0,1761710441,15161.204374319997,171.3663941699997,50715.18382656 2025-10-29,04:00:43.000,302,11070393,-795,0,1761710442,15161.224583249998,171.32409939000354,50715.28164624 2025-10-29,04:00:44.000,302,11070416,-795,0,1761710443,15161.224583249998,171.30295199999819,50715.25369776 2025-10-29,04:00:45.000,302,11070391,-795,0,1761710444,15161.224583249998,171.35229591000098,50715.29562048001 2025-10-29,04:00:46.000,302,11070314,-795,0,1761710445,15161.251528489993,171.35229591000098,50715.25369776 2025-10-29,04:00:47.000,302,11070343,-795,0,1761710446,15161.231319559993,171.3804924299984,50715.13491672 2025-10-29,04:00:48.000,302,11070431,-795,0,1761710447,15161.251528489993,171.3945906900044,50715.19780080001 2025-10-29,04:00:49.000,302,11070359,-795,0,1761710448,15161.150483839992,171.38754155999777,50715.26068488 2025-10-29,04:00:50.000,302,11070383,-795,0,1761710449,15161.204374319997,171.35934504000033,50715.3026076 2025-10-29,04:00:51.000,302,11070360,-795,0,1761710450,15161.170692769992,171.40868895000312,50715.23972352 2025-10-29,04:00:52.000,302,11070292,-795,0,1761710451,15161.137011220002,171.45803285999864,50715.2327364 2025-10-29,04:00:53.000,302,11070409,-795,0,1761710452,15161.184165389997,171.465081989998,50715.25369776 2025-10-29,04:00:54.000,302,11070334,-755,0,1761710453,15161.130274909992,171.48622938000335,50715.19780080001 2025-10-29,04:00:55.000,302,11070435,-795,0,1761710454,15161.110065979992,171.4932785100027,50715.16985232001 2025-10-29,04:00:56.000,302,11070346,-795,0,1761710455,15161.130274909992,171.48622938000335,50715.13491672 2025-10-29,04:00:57.000,302,11070371,-795,0,1761710456,15161.103329669997,171.57081894000294,50715.176839440006 2025-10-29,04:00:58.000,302,11070377,-795,0,1761710457,15161.130274909992,171.54262241999822,50715.155878080004 2025-10-29,04:00:59.000,302,11070393,-795,0,1761710458,15161.137011220002,171.4932785100027,50715.21876216001 2025-10-29,04:01:00.000,302,11070443,-795,0,1761710459,15161.123538599997,171.57081894000294,50715.176839440006 2025-10-29,04:01:01.000,302,11070414,-795,0,1761710460,15161.157220150002,171.50737677000143,50715.155878080004 2025-10-29,04:01:02.000,302,11070311,-795,0,1761710461,15161.130274909992,171.4932785100027,50715.155878080004 2025-10-29,04:01:03.000,302,11070336,-795,0,1761710462,15161.103329669997,171.56376981000358,50715.225749280005 2025-10-29,04:01:04.000,302,11070377,-755,0,1761710463,15161.096593360002,171.479180250004,50715.14889096001 2025-10-29,04:01:05.000,302,11070371,-795,0,1761710464,15161.076384430002,171.56376981000358,50715.18382656 2025-10-29,04:01:06.000,302,11070451,-795,0,1761710465,15161.110065979992,171.53557328999887,50715.225749280005 2025-10-29,04:01:07.000,302,11070412,-795,0,1761710466,15161.076384430002,171.48622938000335,50715.23972352 2025-10-29,04:01:08.000,302,11070404,-795,0,1761710467,15161.062911809997,171.50737677000143,50715.288633359996 2025-10-29,04:01:09.000,302,11070353,-795,0,1761710468,15161.035966570002,171.48622938000335,50715.21177504 2025-10-29,04:01:10.000,302,11070384,-795,0,1761710469,15161.089857049992,171.4932785100027,50715.23972352 2025-10-29,04:01:11.000,302,11070387,-795,0,1761710470,15161.056175500002,171.479180250004,50715.28164624 2025-10-29,04:01:12.000,302,11070376,-795,0,1761710471,15161.083120739997,171.42278721000184,50715.21876216001 2025-10-29,04:01:13.000,302,11070374,-795,0,1761710472,15161.009021329992,171.43688547000056,50715.19780080001 2025-10-29,04:01:14.000,302,11070400,-795,0,1761710473,15161.042702879997,171.465081989998,50715.25369776 2025-10-29,04:01:15.000,302,11070424,-795,0,1761710474,15160.914712990001,171.43688547000056,50715.225749280005 2025-10-29,04:01:16.000,302,11070365,-795,0,1761710475,15160.961867159996,171.42278721000184,50715.23972352 2025-10-29,04:01:17.000,302,11070423,-795,0,1761710476,15160.887767749991,171.42278721000184,50715.344530320006 2025-10-29,04:01:18.000,302,11070515,-795,0,1761710477,15160.8540862,171.465081989998,50715.33055608 2025-10-29,04:01:19.000,302,11070303,-795,0,1761710478,15160.847349889991,171.45803285999864,50715.30959472 2025-10-29,04:01:20.000,302,11070378,-795,0,1761710479,15160.759777859996,171.40868895000312,50715.25369776 2025-10-29,04:01:21.000,302,11070408,-795,0,1761710480,15160.719359999996,171.40868895000312,50715.38645304001 2025-10-29,04:01:22.000,302,11070491,-795,0,1761710481,15160.74630523999,171.35229591000098,50715.31658184001 2025-10-29,04:01:23.000,302,11070364,-795,0,1761710482,15160.72609630999,171.3663941699997,50715.274659120005 2025-10-29,04:01:24.000,302,11070292,-795,0,1761710483,15160.719359999996,171.31705026000418,50715.28164624 2025-10-29,04:01:25.000,302,11070327,-795,0,1761710484,15160.72609630999,171.3311485200029,50715.323568960004 2025-10-29,04:01:26.000,302,11070394,-795,0,1761710485,15160.739568929996,171.3311485200029,50715.38645304001 2025-10-29,04:01:27.000,302,11070467,-755,0,1761710486,15160.719359999996,171.27475548000075,50715.323568960004 2025-10-29,04:01:28.000,302,11070408,-795,0,1761710487,15160.74630523999,171.2465589600033,50715.36549168001 2025-10-29,04:01:29.000,302,11070426,-795,0,1761710488,15160.678942139995,171.19721505000052,50715.344530320006 2025-10-29,04:01:30.000,302,11070421,-795,0,1761710489,15160.739568929996,171.1831167900018,50715.41440152001 2025-10-29,04:01:31.000,302,11070478,-795,0,1761710490,15160.74630523999,171.15492027000437,50715.33055608 2025-10-29,04:01:32.000,302,11070460,-795,0,1761710491,15160.74630523999,171.15492027000437,50715.344530320006 2025-10-29,04:01:33.000,302,11070362,-795,0,1761710492,15160.759777859996,171.13377287999901,50715.28164624 2025-10-29,04:01:34.000,302,11070399,-795,0,1761710493,15160.699151069995,171.0844289700035,50715.3026076 2025-10-29,04:01:35.000,302,11070353,-795,0,1761710494,15160.68567844999,171.15492027000437,50715.30959472 2025-10-29,04:01:36.000,302,11070446,-795,0,1761710495,15160.699151069995,171.1690185300031,50715.2327364 2025-10-29,04:01:37.000,302,11070478,-795,0,1761710496,15160.67220583,171.19016592000116,50715.2327364 2025-10-29,04:01:38.000,302,11070348,-755,0,1761710497,15160.70588737999,171.2324607000046,50715.21876216001 2025-10-29,04:01:39.000,302,11070383,-795,0,1761710498,15160.56442486999,171.19721505000052,50715.28164624 2025-10-29,04:01:40.000,302,11070426,-795,0,1761710499,15160.59137011,171.2818046100001,50715.18382656 2025-10-29,04:01:41.000,302,11070394,-795,0,1761710500,15160.557688559995,171.30295199999819,50715.18382656 2025-10-29,04:01:42.000,302,11070339,-795,0,1761710501,15160.52400700999,171.33819765000226,50715.21177504 2025-10-29,04:01:43.000,302,11070354,-795,0,1761710502,15160.54421593999,171.26065722000203,50715.23972352 2025-10-29,04:01:44.000,302,11070391,-795,0,1761710503,15160.54421593999,171.31000113000482,50715.26068488 2025-10-29,04:01:45.000,302,11070357,-755,0,1761710504,15160.537479629995,171.32409939000354,50715.176839440006 2025-10-29,04:01:46.000,302,11070355,-795,0,1761710505,15160.51053439,171.31705026000418,50715.31658184001 2025-10-29,04:01:47.000,302,11070374,-795,0,1761710506,15160.52400700999,171.35229591000098,50715.28164624 2025-10-29,04:01:48.000,302,11070429,-795,0,1761710507,15160.55095225,171.32409939000354,50715.21876216001 2025-10-29,04:01:49.000,302,11070461,-795,0,1761710508,15160.55095225,171.31000113000482,50715.29562048001 2025-10-29,04:01:50.000,302,11070418,-795,0,1761710509,15160.53074332,171.27475548000075,50715.21177504 2025-10-29,04:01:51.000,302,11070372,-795,0,1761710510,15160.56442486999,171.19721505000052,50715.2327364 2025-10-29,04:01:52.000,302,11070401,-795,0,1761710511,15160.61157904,171.19721505000052,50715.288633359996 2025-10-29,04:01:53.000,302,11070462,-795,0,1761710512,15160.57116118,171.1831167900018,50715.323568960004 2025-10-29,04:01:54.000,302,11070394,-795,0,1761710513,15160.62505165999,171.13377287999901,50715.30959472 2025-10-29,04:01:55.000,302,11070458,-795,0,1761710514,15160.63178797,171.14787113999773,50715.26068488 2025-10-29,04:01:56.000,302,11070343,-795,0,1761710515,15160.6519969,171.14082200999837,50715.24671064001 2025-10-29,04:01:57.000,302,11070377,-795,0,1761710516,15160.61157904,171.17606766000245,50715.30959472 2025-10-29,04:01:58.000,302,11070410,-795,0,1761710517,15160.58463379999,171.13377287999901,50715.23972352 2025-10-29,04:01:59.000,302,11070297,-795,0,1761710518,15160.598106419995,171.10557636000158,50715.26068488 2025-10-29,04:02:00.000,302,11070352,-795,0,1761710519,15160.537479629995,171.2324607000046,50715.29562048001 2025-10-29,04:02:01.000,302,11070411,-795,0,1761710520,15160.557688559995,171.1831167900018,50715.23972352 2025-10-29,04:02:02.000,302,11070448,-795,0,1761710521,15160.557688559995,171.17606766000245,50715.29562048001 2025-10-29,04:02:03.000,302,11070456,-795,0,1761710522,15160.52400700999,171.20426417999988,50715.26767200001 2025-10-29,04:02:04.000,302,11070435,-795,0,1761710523,15160.51053439,171.14082200999837,50715.23972352 2025-10-29,04:02:05.000,302,11070383,-795,0,1761710524,15160.50379807999,171.22541156999796,50715.344530320006 2025-10-29,04:02:06.000,302,11070372,-795,0,1761710525,15160.456643909994,171.19721505000052,50715.29562048001 2025-10-29,04:02:07.000,302,11070429,-795,0,1761710526,15160.42296235999,171.2183624399986,50715.33754320001 2025-10-29,04:02:08.000,302,11070435,-795,0,1761710527,15160.4499076,171.23950983000395,50715.29562048001 2025-10-29,04:02:09.000,302,11070397,-795,0,1761710528,15160.40948974,171.1690185300031,50715.393440160005 2025-10-29,04:02:10.000,302,11070453,-795,0,1761710529,15160.40948974,171.19016592000116,50715.40042728 2025-10-29,04:02:11.000,302,11070405,-795,0,1761710530,15160.281499849989,171.21131330999924,50715.35151744 2025-10-29,04:02:12.000,302,11070386,-635,0,1761710531,15160.335390329994,171.19016592000116,50715.3724788 2025-10-29,04:02:13.000,302,11070425,-795,0,1761710532,15160.254554609994,171.1831167900018,50715.3026076 2025-10-29,04:02:14.000,302,11070517,-795,0,1761710533,15160.315181399994,171.09852723000222,50715.37946592 2025-10-29,04:02:15.000,302,11070456,-795,0,1761710534,15160.369071879999,171.09147810000286,50715.4074144 2025-10-29,04:02:16.000,302,11070384,-795,0,1761710535,15160.315181399994,171.04918331999943,50715.29562048001 2025-10-29,04:02:17.000,302,11070428,-795,0,1761710536,15160.355599259994,171.06328157999815,50715.42138864 2025-10-29,04:02:18.000,302,11070421,-755,0,1761710537,15160.328654019999,170.96459375999984,50715.29562048001 2025-10-29,04:02:19.000,302,11070366,-795,0,1761710538,15160.40948974,171.01393767000263,50715.42837576 2025-10-29,04:02:20.000,302,11070491,-795,0,1761710539,15160.436434979994,170.89410245999898,50715.344530320006 2025-10-29,04:02:21.000,302,11070375,-795,0,1761710540,15160.42296235999,170.95754463000048,50715.36549168001 2025-10-29,04:02:22.000,302,11070454,-795,0,1761710541,15160.456643909994,171.02803593000135,50715.30959472 2025-10-29,04:02:23.000,302,11070477,-795,0,1761710542,15160.48358914999,170.9082007199977,50715.344530320006 2025-10-29,04:02:24.000,302,11070476,-795,0,1761710543,15160.436434979994,170.9716428899992,50715.26767200001 2025-10-29,04:02:25.000,302,11070422,-795,0,1761710544,15160.497061769995,170.9363972400024,50715.30959472 2025-10-29,04:02:26.000,302,11070389,-795,0,1761710545,15160.497061769995,170.89410245999898,50715.31658184001 2025-10-29,04:02:27.000,302,11070446,-795,0,1761710546,15160.46338021999,170.92934811000305,50715.26767200001 2025-10-29,04:02:28.000,302,11070385,-795,0,1761710547,15160.476852839995,170.88000420000026,50715.23972352 2025-10-29,04:02:29.000,302,11070461,-755,0,1761710548,15160.47011653,170.89410245999898,50715.29562048001 2025-10-29,04:02:30.000,302,11070334,-795,0,1761710549,15160.456643909994,170.9222989800037,50715.323568960004 2025-10-29,04:02:31.000,302,11070399,-795,0,1761710550,15160.49032546,170.9222989800037,50715.35151744 2025-10-29,04:02:32.000,302,11070475,-795,0,1761710551,15160.42296235999,170.9082007199977,50715.2327364 2025-10-29,04:02:33.000,302,11070407,-795,0,1761710552,15160.49032546,170.88000420000026,50715.274659120005 2025-10-29,04:02:34.000,302,11070455,-795,0,1761710553,15160.48358914999,170.90115158999834,50715.21177504 2025-10-29,04:02:35.000,302,11070377,-795,0,1761710554,15160.51053439,170.90115158999834,50715.21177504 2025-10-29,04:02:36.000,302,11070465,-795,0,1761710555,15160.537479629995,170.90115158999834,50715.26767200001 2025-10-29,04:02:37.000,302,11070374,-795,0,1761710556,15160.59137011,170.89410245999898,50715.33754320001 2025-10-29,04:02:38.000,302,11070482,-795,0,1761710557,15160.53074332,170.81656202999875,50715.30959472 2025-10-29,04:02:39.000,302,11070421,-795,0,1761710558,15160.557688559995,170.8729550700009,50715.33055608 2025-10-29,04:02:40.000,302,11070385,-795,0,1761710559,15160.56442486999,170.86590594000154,50715.31658184001 2025-10-29,04:02:41.000,302,11070449,-795,0,1761710560,15160.61157904,170.85180768000282,50715.28164624 2025-10-29,04:02:42.000,302,11070338,-795,0,1761710561,15160.57116118,170.85180768000282,50715.29562048001 2025-10-29,04:02:43.000,302,11070447,-795,0,1761710562,15160.64526058999,170.8729550700009,50715.37946592 2025-10-29,04:02:44.000,302,11070390,-795,0,1761710563,15160.58463379999,170.88000420000026,50715.344530320006 2025-10-29,04:02:45.000,302,11070465,-795,0,1761710564,15160.58463379999,170.88000420000026,50715.35850456 2025-10-29,04:02:46.000,302,11070429,-795,0,1761710565,15160.618315349995,170.85180768000282,50715.288633359996 2025-10-29,04:02:47.000,302,11070445,-795,0,1761710566,15160.57116118,170.90115158999834,50715.3026076 2025-10-29,04:02:48.000,302,11070408,-795,0,1761710567,15160.638524279995,170.85180768000282,50715.274659120005 2025-10-29,04:02:49.000,302,11070452,-795,0,1761710568,15160.618315349995,170.83066029000474,50715.26767200001 2025-10-29,04:02:50.000,302,11070446,-795,0,1761710569,15160.61157904,170.79541464000067,50715.21876216001 2025-10-29,04:02:51.000,302,11070406,-795,0,1761710570,15160.58463379999,170.84475855000346,50715.28164624 2025-10-29,04:02:52.000,302,11070461,-795,0,1761710571,15160.699151069995,170.8236111599981,50715.323568960004 2025-10-29,04:02:53.000,302,11070358,-795,0,1761710572,15160.72609630999,170.76721812000324,50715.33754320001 2025-10-29,04:02:54.000,302,11070348,-795,0,1761710573,15160.71262369,170.7883655100013,50715.274659120005 2025-10-29,04:02:55.000,302,11070364,-795,0,1761710574,15160.72609630999,170.7742672500026,50715.37946592 2025-10-29,04:02:56.000,302,11070281,-795,0,1761710575,15160.73283262,170.71787421000045,50715.288633359996 2025-10-29,04:02:57.000,302,11070430,-795,0,1761710576,15160.79345941,170.689677690003,50715.31658184001 2025-10-29,04:02:58.000,302,11070407,-795,0,1761710577,15160.800195719996,170.64033378000022,50715.35151744 2025-10-29,04:02:59.000,302,11070408,-795,0,1761710578,15160.840613579996,170.61918639000214,50715.35850456 2025-10-29,04:03:00.000,302,11070422,-795,0,1761710579,15160.806932029991,170.64738290999958,50715.35850456 2025-10-29,04:03:01.000,302,11070348,-795,0,1761710580,15160.83387727,170.69672682000237,50715.31658184001 2025-10-29,04:03:02.000,302,11070430,-795,0,1761710581,15160.81366834,170.68262856000365,50715.323568960004 2025-10-29,04:03:03.000,302,11070431,-795,0,1761710582,15160.786723099991,170.65443203999894,50715.35850456 2025-10-29,04:03:04.000,302,11070385,-795,0,1761710583,15160.739568929996,170.6755794300043,50715.3026076 2025-10-29,04:03:05.000,302,11070333,-795,0,1761710584,15160.76651416999,170.64033378000022,50715.33754320001 2025-10-29,04:03:06.000,302,11070398,-795,0,1761710585,15160.820404649996,170.64033378000022,50715.3026076 2025-10-29,04:03:07.000,302,11070379,-795,0,1761710586,15160.779986789996,170.64033378000022,50715.393440160005 2025-10-29,04:03:08.000,302,11070360,-795,0,1761710587,15160.77325048,170.61213726000278,50715.323568960004 2025-10-29,04:03:09.000,302,11070422,-795,0,1761710588,15160.77325048,170.65443203999894,50715.26068488 2025-10-29,04:03:10.000,302,11070341,-795,0,1761710589,15160.800195719996,170.53459683000256,50715.323568960004 2025-10-29,04:03:11.000,302,11070482,-795,0,1761710590,15160.800195719996,170.61918639000214,50715.393440160005 2025-10-29,04:03:12.000,302,11070363,-795,0,1761710591,15160.820404649996,170.54869509000127,50715.29562048001 2025-10-29,04:03:13.000,302,11070366,-795,0,1761710592,15160.81366834,170.54164596000192,50715.288633359996 2025-10-29,04:03:14.000,302,11070342,-795,0,1761710593,15160.83387727,170.50640030999784,50715.288633359996 2025-10-29,04:03:15.000,302,11070379,-795,0,1761710594,15160.840613579996,170.56279335,50715.33055608 2025-10-29,04:03:16.000,302,11070416,-795,0,1761710595,15160.874295130001,170.55574422000063,50715.323568960004 2025-10-29,04:03:17.000,302,11070421,-795,0,1761710596,15160.921449299996,170.51344944000448,50715.35151744 2025-10-29,04:03:18.000,302,11070379,-795,0,1761710597,15160.907976679991,170.55574422000063,50715.46331136001 2025-10-29,04:03:19.000,302,11070446,-795,0,1761710598,15160.907976679991,170.52049857000384,50715.33754320001 2025-10-29,04:03:20.000,302,11070326,-795,0,1761710599,15160.887767749991,170.48525291999977,50715.2327364 2025-10-29,04:03:21.000,302,11070385,-795,0,1761710600,15160.874295130001,170.50640030999784,50715.274659120005 2025-10-29,04:03:22.000,302,11070444,-795,0,1761710601,15160.928185609991,170.52049857000384,50715.225749280005 2025-10-29,04:03:23.000,302,11070351,-795,0,1761710602,15160.921449299996,170.56984247999935,50715.274659120005 2025-10-29,04:03:24.000,302,11070420,-795,0,1761710603,15160.894504060001,170.48525291999977,50715.29562048001 2025-10-29,04:03:25.000,302,11070395,-795,0,1761710604,15160.948394539992,170.47115466000105,50715.29562048001 2025-10-29,04:03:26.000,302,11070337,-755,0,1761710605,15160.921449299996,170.51344944000448,50715.3724788 2025-10-29,04:03:27.000,302,11070398,-795,0,1761710606,15160.948394539992,170.4782037900004,50715.35151744 2025-10-29,04:03:28.000,302,11070389,-795,0,1761710607,15160.975339780001,170.4429581400036,50715.31658184001 2025-10-29,04:03:29.000,302,11070404,-795,0,1761710608,15160.955130850001,170.47115466000105,50715.26068488 2025-10-29,04:03:30.000,302,11070408,-795,0,1761710609,15160.995548710001,170.4641055300017,50715.24671064001 2025-10-29,04:03:31.000,302,11070352,-795,0,1761710610,15161.015757640002,170.4782037900004,50715.30959472 2025-10-29,04:03:32.000,302,11070398,-795,0,1761710611,15161.002285019997,170.4641055300017,50715.24671064001 2025-10-29,04:03:33.000,302,11070419,-795,0,1761710612,15160.988812399992,170.47115466000105,50715.31658184001 2025-10-29,04:03:34.000,302,11070343,-795,0,1761710613,15160.941658229996,170.49230204999913,50715.30959472 2025-10-29,04:03:35.000,302,11070426,-795,0,1761710614,15161.022493949997,170.48525291999977,50715.29562048001 2025-10-29,04:03:36.000,302,11070385,-795,0,1761710615,15160.988812399992,170.47115466000105,50715.274659120005 2025-10-29,04:03:37.000,302,11070459,-795,0,1761710616,15161.009021329992,170.43590901000425,50715.26068488 2025-10-29,04:03:38.000,302,11070389,-795,0,1761710617,15161.089857049992,170.42181074999826,50715.21876216001 2025-10-29,04:03:39.000,302,11070438,-795,0,1761710618,15161.062911809997,170.43590901000425,50715.16985232001 2025-10-29,04:03:40.000,302,11070393,-795,0,1761710619,15161.062911809997,170.37246684000274,50715.176839440006 2025-10-29,04:03:41.000,302,11070419,-795,0,1761710620,15161.150483839992,170.37246684000274,50715.21876216001 2025-10-29,04:03:42.000,302,11070401,-795,0,1761710621,15161.170692769992,170.36541771000338,50715.24671064001 2025-10-29,04:03:43.000,302,11070354,-795,0,1761710622,15161.143747529997,170.3160738000006,50715.23972352 2025-10-29,04:03:44.000,302,11070345,-795,0,1761710623,15161.137011220002,170.28787728000316,50715.14889096001 2025-10-29,04:03:45.000,302,11070364,-795,0,1761710624,15161.244792179998,170.37246684000274,50715.26767200001 2025-10-29,04:03:46.000,302,11070444,-795,0,1761710625,15161.278473729988,170.3160738000006,50715.25369776 2025-10-29,04:03:47.000,302,11070371,-795,0,1761710626,15161.278473729988,170.25968075999845,50715.21177504 2025-10-29,04:03:48.000,302,11070332,-795,0,1761710627,15161.251528489993,170.23853337000037,50715.06504552 2025-10-29,04:03:49.000,302,11070378,-795,0,1761710628,15161.339100519988,170.15394381000078,50715.14889096001 2025-10-29,04:03:50.000,302,11070400,-795,0,1761710629,15161.291946349993,170.25968075999845,50715.14889096001 2025-10-29,04:03:51.000,302,11070410,-795,0,1761710630,15161.352573139993,170.21033685000293,50715.23972352 2025-10-29,04:03:52.000,302,11070379,-795,0,1761710631,15161.312155279993,170.231484240001,50715.18382656 2025-10-29,04:03:53.000,302,11070399,-755,0,1761710632,15161.312155279993,170.18918946000485,50715.18382656 2025-10-29,04:03:54.000,302,11070433,-795,0,1761710633,15161.305418969998,170.22443511000165,50715.19780080001 2025-10-29,04:03:55.000,302,11070381,-795,0,1761710634,15161.345836829998,170.17509119999886,50715.21177504 2025-10-29,04:03:56.000,302,11070403,-795,0,1761710635,15161.285210039998,170.16099294000014,50715.225749280005 2025-10-29,04:03:57.000,302,11070336,-795,0,1761710636,15161.318891589988,170.14689468000142,50715.19780080001 2025-10-29,04:03:58.000,302,11070365,-795,0,1761710637,15161.372782069993,170.08345250999992,50715.18382656 2025-10-29,04:03:59.000,302,11070403,-795,0,1761710638,15161.298682659988,170.07640338000056,50715.33055608 2025-10-29,04:04:00.000,302,11070271,-795,0,1761710639,15161.278473729988,170.0693542500012,50715.2327364 2025-10-29,04:04:01.000,302,11070312,-795,0,1761710640,15161.271737419993,170.04820686000312,50715.288633359996 2025-10-29,04:04:02.000,302,11070376,-795,0,1761710641,15161.251528489993,169.99886295000033,50715.19081368 2025-10-29,04:04:03.000,302,11070433,-715,0,1761710642,15161.265001109998,170.0200103399984,50715.26767200001 2025-10-29,04:04:04.000,302,11070408,-795,0,1761710643,15161.251528489993,169.9847646900016,50715.21177504 2025-10-29,04:04:05.000,302,11070336,-755,0,1761710644,15161.318891589988,169.93542077999882,50715.29562048001 2025-10-29,04:04:06.000,302,11070464,-795,0,1761710645,15161.231319559993,169.97771556000225,50715.19081368 2025-10-29,04:04:07.000,302,11070375,-795,0,1761710646,15161.258264800003,169.97771556000225,50715.21876216001 2025-10-29,04:04:08.000,302,11070423,-795,0,1761710647,15161.291946349993,169.92837164999946,50715.21177504 2025-10-29,04:04:09.000,302,11070397,-795,0,1761710648,15161.305418969998,169.89312600000267,50715.288633359996 2025-10-29,04:04:10.000,302,11070383,-795,0,1761710649,15161.345836829998,169.82968383000116,50715.28164624 2025-10-29,04:04:11.000,302,11070497,-795,0,1761710650,15161.352573139993,169.8719786100046,50715.288633359996 2025-10-29,04:04:12.000,302,11070499,-795,0,1761710651,15161.339100519988,169.773290789999,50715.31658184001 2025-10-29,04:04:13.000,302,11070394,-795,0,1761710652,15161.392990999993,169.81558557000244,50715.33055608 2025-10-29,04:04:14.000,302,11070385,-795,0,1761710653,15161.413199929993,169.7380451400022,50715.25369776 2025-10-29,04:04:15.000,302,11070412,-795,0,1761710654,15161.419936239989,169.773290789999,50715.29562048001 2025-10-29,04:04:16.000,302,11070438,-795,0,1761710655,15161.446881479998,169.7380451400022,50715.35151744 2025-10-29,04:04:17.000,302,11070461,-795,0,1761710656,15161.419936239989,169.7591925300003,50715.35151744 2025-10-29,04:04:18.000,302,11070423,-795,0,1761710657,15161.419936239989,169.73099601000285,50715.26068488 2025-10-29,04:04:19.000,302,11070409,-795,0,1761710658,15161.440145169989,169.68165210000006,50715.28164624 2025-10-29,04:04:20.000,302,11070455,-795,0,1761710659,15161.399727309989,169.68870122999942,50715.30959472 2025-10-29,04:04:21.000,302,11070369,-795,0,1761710660,15161.399727309989,169.6746029700007,50715.35850456 2025-10-29,04:04:22.000,302,11070471,-795,0,1761710661,15161.440145169989,169.59001341000112,50715.274659120005 2025-10-29,04:04:23.000,302,11070382,-795,0,1761710662,15161.426672549998,169.64640645000327,50715.33055608 2025-10-29,04:04:24.000,302,11070424,-795,0,1761710663,15161.426672549998,169.60411166999984,50715.274659120005 2025-10-29,04:04:25.000,302,11070322,-795,0,1761710664,15161.392990999993,169.56886602000304,50715.24671064001 2025-10-29,04:04:26.000,302,11070353,-795,0,1761710665,15161.399727309989,169.59706254000048,50715.28164624 2025-10-29,04:04:27.000,302,11070439,-795,0,1761710666,15161.359309449988,169.49837472000218,50715.25369776 2025-10-29,04:04:28.000,302,11070316,-795,0,1761710667,15161.386254689998,169.5124729800009,50715.25369776 2025-10-29,04:04:29.000,302,11070400,-795,0,1761710668,15161.467090409998,169.49837472000218,50715.288633359996 2025-10-29,04:04:30.000,302,11070384,-795,0,1761710669,15161.440145169989,169.5477186299977,50715.35850456 2025-10-29,04:04:31.000,302,11070329,-795,0,1761710670,15161.453617789994,169.45607993999874,50715.25369776 2025-10-29,04:04:32.000,302,11070490,-795,0,1761710671,15161.392990999993,169.43493255000067,50715.29562048001 2025-10-29,04:04:33.000,302,11070377,-795,0,1761710672,15161.446881479998,169.49132559000282,50715.25369776 2025-10-29,04:04:34.000,302,11070408,-795,0,1761710673,15161.433408859994,169.329195600003,50715.225749280005 2025-10-29,04:04:35.000,302,11070426,-795,0,1761710674,15161.460354099989,169.37149037999916,50715.30959472 2025-10-29,04:04:36.000,302,11070377,-795,0,1761710675,15161.467090409998,169.39968690000387,50715.29562048001 2025-10-29,04:04:37.000,302,11070470,-795,0,1761710676,15161.473826719994,169.3644412499998,50715.288633359996 2025-10-29,04:04:38.000,302,11070391,-795,0,1761710677,15161.446881479998,169.329195600003,50715.35151744 2025-10-29,04:04:39.000,302,11070405,-795,0,1761710678,15161.440145169989,169.30804820999765,50715.344530320006 2025-10-29,04:04:40.000,302,11070405,-795,0,1761710679,15161.406463619998,169.28690081999957,50715.393440160005 2025-10-29,04:04:41.000,302,11070453,-795,0,1761710680,15161.386254689998,169.24460604000342,50715.46331136001 2025-10-29,04:04:42.000,302,11070441,-795,0,1761710681,15161.379518379988,169.28690081999957,50715.344530320006 2025-10-29,04:04:43.000,302,11070365,-795,0,1761710682,15161.379518379988,169.30804820999765,50715.393440160005 2025-10-29,04:04:44.000,302,11070372,-795,0,1761710683,15161.366045759998,169.19526213000063,50715.33754320001 2025-10-29,04:04:45.000,302,11070351,-795,0,1761710684,15161.285210039998,169.25870430000214,50715.28164624 2025-10-29,04:04:46.000,302,11070372,-795,0,1761710685,15161.258264800003,169.2798516900002,50715.30959472 2025-10-29,04:04:47.000,302,11070455,-795,0,1761710686,15161.231319559993,169.28690081999957,50715.35850456 2025-10-29,04:04:48.000,302,11070464,-795,0,1761710687,15161.224583249998,169.3150973400043,50715.4074144 2025-10-29,04:04:49.000,302,11070394,-795,0,1761710688,15161.116802290002,169.27280256000086,50715.344530320006 2025-10-29,04:04:50.000,302,11070457,-795,0,1761710689,15161.056175500002,169.30804820999765,50715.37946592 2025-10-29,04:04:51.000,302,11070391,-795,0,1761710690,15161.143747529997,169.2305077800047,50715.35850456 2025-10-29,04:04:52.000,302,11070416,-795,0,1761710691,15161.123538599997,169.3009990799983,50715.36549168001 2025-10-29,04:04:53.000,302,11070323,-795,0,1761710692,15161.069648119992,169.27280256000086,50715.42837576 2025-10-29,04:04:54.000,302,11070332,-795,0,1761710693,15161.009021329992,169.29394994999893,50715.36549168001 2025-10-29,04:04:55.000,302,11070423,-795,0,1761710694,15161.042702879997,169.2798516900002,50715.38645304001 2025-10-29,04:04:56.000,302,11070430,-795,0,1761710695,15160.934921920001,169.2798516900002,50715.40042728 2025-10-29,04:04:57.000,302,11070395,-795,0,1761710696,15161.035966570002,169.32214647000364,50715.44933712 2025-10-29,04:04:58.000,302,11070376,-795,0,1761710697,15160.921449299996,169.30804820999765,50715.42837576 2025-10-29,04:04:59.000,302,11070482,-795,0,1761710698,15160.948394539992,169.329195600003,50715.37946592 2025-10-29,04:05:00.000,302,11070343,-795,0,1761710699,15160.901240369996,169.27280256000086,50715.40042728 2025-10-29,04:05:01.000,302,11070480,-795,0,1761710700,15160.907976679991,169.3644412499998,50715.47029848 2025-10-29,04:05:02.000,302,11070413,-795,0,1761710701,15160.934921920001,169.35034299000108,50715.442350000005 2025-10-29,04:05:03.000,302,11070458,-795,0,1761710702,15160.941658229996,169.38558863999788,50715.49824696 2025-10-29,04:05:04.000,302,11070340,-795,0,1761710703,15160.914712990001,169.37149037999916,50715.442350000005 2025-10-29,04:05:05.000,302,11070382,-795,0,1761710704,15160.887767749991,169.30804820999765,50715.442350000005 2025-10-29,04:05:06.000,302,11070380,-795,0,1761710705,15160.907976679991,169.39968690000387,50715.456324239996 2025-10-29,04:05:07.000,302,11070375,-795,0,1761710706,15160.914712990001,169.37853950999852,50715.43536288001 2025-10-29,04:05:08.000,302,11070422,-795,0,1761710707,15160.948394539992,169.40673603000323,50715.37946592 2025-10-29,04:05:09.000,302,11070445,-795,0,1761710708,15160.907976679991,169.43493255000067,50715.33055608 2025-10-29,04:05:10.000,302,11070392,-795,0,1761710709,15160.914712990001,169.42083429000195,50715.37946592 2025-10-29,04:05:11.000,302,11070406,-795,0,1761710710,15160.881031439996,169.5124729800009,50715.393440160005 2025-10-29,04:05:12.000,302,11070402,-795,0,1761710711,15160.901240369996,169.45607993999874,50715.42837576 2025-10-29,04:05:13.000,302,11070364,-795,0,1761710712,15160.955130850001,169.50542385000153,50715.44933712 2025-10-29,04:05:14.000,302,11070457,-795,0,1761710713,15160.914712990001,169.48427646000346,50715.442350000005 2025-10-29,04:05:15.000,302,11070459,-795,0,1761710714,15160.948394539992,169.60411166999984,50715.393440160005 2025-10-29,04:05:16.000,302,11070381,-795,0,1761710715,15160.928185609991,169.5477186299977,50715.35850456 2025-10-29,04:05:17.000,302,11070366,-795,0,1761710716,15160.928185609991,169.59001341000112,50715.44933712 2025-10-29,04:05:18.000,302,11070388,-795,0,1761710717,15160.982076089997,169.61820992999856,50715.4074144 2025-10-29,04:05:19.000,302,11070450,-795,0,1761710718,15161.009021329992,169.61820992999856,50715.42837576 2025-10-29,04:05:20.000,302,11070441,-795,0,1761710719,15161.009021329992,169.660504710002,50715.48427272001 2025-10-29,04:05:21.000,302,11070416,-795,0,1761710720,15161.042702879997,169.59001341000112,50715.442350000005 2025-10-29,04:05:22.000,302,11070413,-795,0,1761710721,15160.995548710001,169.68165210000006,50715.46331136001 2025-10-29,04:05:23.000,302,11070348,-795,0,1761710722,15161.062911809997,169.69575035999878,50715.44933712 2025-10-29,04:05:24.000,302,11070443,-795,0,1761710723,15161.042702879997,169.70279948999814,50715.40042728 2025-10-29,04:05:25.000,302,11070442,-795,0,1761710724,15161.130274909992,169.63230819000455,50715.41440152001 2025-10-29,04:05:26.000,302,11070406,-795,0,1761710725,15161.015757640002,169.7380451400022,50715.491259840004 2025-10-29,04:05:27.000,302,11070354,-795,0,1761710726,15161.062911809997,169.7380451400022,50715.49824696 2025-10-29,04:05:28.000,302,11070418,-795,0,1761710727,15161.042702879997,169.75214340000093,50715.4074144 2025-10-29,04:05:29.000,302,11070369,-795,0,1761710728,15161.076384430002,169.82968383000116,50715.4074144 2025-10-29,04:05:30.000,302,11070494,-795,0,1761710729,15161.069648119992,169.75214340000093,50715.46331136001 2025-10-29,04:05:31.000,302,11070424,-795,0,1761710730,15161.150483839992,169.80148731000372,50715.46331136001 2025-10-29,04:05:32.000,302,11070343,-795,0,1761710731,15161.056175500002,169.7591925300003,50715.3724788 2025-10-29,04:05:33.000,302,11070346,-795,0,1761710732,15161.116802290002,169.80853644000308,50715.47029848 2025-10-29,04:05:34.000,302,11070457,-795,0,1761710733,15161.150483839992,169.8226347000018,50715.42837576 2025-10-29,04:05:35.000,302,11070451,-795,0,1761710734,15161.150483839992,169.78738904999773,50715.393440160005 2025-10-29,04:05:36.000,302,11070418,-795,0,1761710735,15161.211110629993,169.82968383000116,50715.42138864 2025-10-29,04:05:37.000,302,11070367,-795,0,1761710736,15161.177429080002,169.78033991999837,50715.44933712 2025-10-29,04:05:38.000,302,11070465,-795,0,1761710737,15161.238055870002,169.85083121999924,50715.42837576 2025-10-29,04:05:39.000,302,11070458,-795,0,1761710738,15161.211110629993,169.80148731000372,50715.41440152001 2025-10-29,04:05:40.000,302,11070375,-795,0,1761710739,15161.157220150002,169.80148731000372,50715.43536288001 2025-10-29,04:05:41.000,302,11070446,-795,0,1761710740,15161.224583249998,169.7591925300003,50715.43536288001 2025-10-29,04:05:42.000,302,11070392,-795,0,1761710741,15161.278473729988,169.79443818000436,50715.43536288001 2025-10-29,04:05:43.000,302,11070442,-795,0,1761710742,15161.339100519988,169.7591925300003,50715.42138864 2025-10-29,04:05:44.000,302,11070406,-795,0,1761710743,15161.312155279993,169.773290789999,50715.36549168001 2025-10-29,04:05:45.000,302,11070385,-795,0,1761710744,15161.366045759998,169.68870122999942,50715.42138864 2025-10-29,04:05:46.000,302,11070384,-795,0,1761710745,15161.318891589988,169.75214340000093,50715.35151744 2025-10-29,04:05:47.000,302,11070461,-795,0,1761710746,15161.413199929993,169.80148731000372,50715.46331136001 2025-10-29,04:05:48.000,302,11070496,-795,0,1761710747,15161.419936239989,169.78033991999837,50715.4074144 2025-10-29,04:05:49.000,302,11070422,-795,0,1761710748,15161.386254689998,169.7239468800035,50715.43536288001 2025-10-29,04:05:50.000,302,11070475,-795,0,1761710749,15161.392990999993,169.73099601000285,50715.44933712 2025-10-29,04:05:51.000,302,11070450,-795,0,1761710750,15161.392990999993,169.68165210000006,50715.43536288001 2025-10-29,04:05:52.000,302,11070384,-795,0,1761710751,15161.379518379988,169.74509427000157,50715.43536288001 2025-10-29,04:05:53.000,302,11070490,-795,0,1761710752,15161.453617789994,169.68165210000006,50715.42138864 2025-10-29,04:05:54.000,302,11070382,-795,0,1761710753,15161.392990999993,169.68870122999942,50715.442350000005 2025-10-29,04:05:55.000,302,11070392,-795,0,1761710754,15161.399727309989,169.70279948999814,50715.456324239996 2025-10-29,04:05:56.000,302,11070354,-795,0,1761710755,15161.467090409998,169.65345558000263,50715.40042728 2025-10-29,04:05:57.000,302,11070363,-795,0,1761710756,15161.467090409998,169.73099601000285,50715.491259840004 2025-10-29,04:05:58.000,302,11070396,-795,0,1761710757,15161.460354099989,169.70279948999814,50715.44933712 2025-10-29,04:05:59.000,302,11070410,-795,0,1761710758,15161.446881479998,169.63230819000455,50715.46331136001 2025-10-29,04:06:00.000,302,11070448,-795,0,1761710759,15161.440145169989,169.70984862000478,50715.47029848 2025-10-29,04:06:01.000,302,11070372,-795,0,1761710760,15161.433408859994,169.66755384000135,50715.49824696 2025-10-29,04:06:02.000,302,11070340,-795,0,1761710761,15161.399727309989,169.66755384000135,50715.57510528 2025-10-29,04:06:03.000,302,11070455,-795,0,1761710762,15161.413199929993,169.660504710002,50715.4772856 2025-10-29,04:06:04.000,302,11070429,-795,0,1761710763,15161.366045759998,169.64640645000327,50715.491259840004 2025-10-29,04:06:05.000,302,11070495,-795,0,1761710764,15161.359309449988,169.660504710002,50715.50523408001 2025-10-29,04:06:06.000,302,11070413,-795,0,1761710765,15161.366045759998,169.69575035999878,50715.53318256001 2025-10-29,04:06:07.000,302,11070426,-795,0,1761710766,15161.318891589988,169.68165210000006,50715.4772856 2025-10-29,04:06:08.000,302,11070463,-795,0,1761710767,15161.325627899998,169.69575035999878,50715.512221200006 2025-10-29,04:06:09.000,302,11070363,-795,0,1761710768,15161.372782069993,169.64640645000327,50715.48427272001 2025-10-29,04:06:10.000,302,11070362,-795,0,1761710769,15161.305418969998,169.660504710002,50715.48427272001 2025-10-29,04:06:11.000,302,11070375,-795,0,1761710770,15161.379518379988,169.660504710002,50715.48427272001 2025-10-29,04:06:12.000,302,11070434,-795,0,1761710771,15161.366045759998,169.70279948999814,50715.442350000005 2025-10-29,04:06:13.000,302,11070475,-795,0,1761710772,15161.312155279993,169.70279948999814,50715.42138864 2025-10-29,04:06:14.000,302,11070414,-795,0,1761710773,15161.352573139993,169.71689775000414,50715.44933712 2025-10-29,04:06:15.000,302,11070402,-795,0,1761710774,15161.305418969998,169.73099601000285,50715.442350000005 2025-10-29,04:06:16.000,302,11070374,-795,0,1761710775,15161.305418969998,169.66755384000135,50715.4772856 2025-10-29,04:06:17.000,302,11070302,-795,0,1761710776,15161.285210039998,169.69575035999878,50715.53318256001 2025-10-29,04:06:18.000,302,11070459,-795,0,1761710777,15161.325627899998,169.76624165999965,50715.48427272001 2025-10-29,04:06:19.000,302,11070429,-795,0,1761710778,15161.278473729988,169.74509427000157,50715.57510528 2025-10-29,04:06:20.000,302,11070409,-795,0,1761710779,15161.238055870002,169.7380451400022,50715.46331136001 2025-10-29,04:06:21.000,302,11070394,-795,0,1761710780,15161.271737419993,169.71689775000414,50715.4772856 2025-10-29,04:06:22.000,302,11070434,-795,0,1761710781,15161.251528489993,169.773290789999,50715.561131040005 2025-10-29,04:06:23.000,302,11070417,-795,0,1761710782,15161.251528489993,169.83673296000052,50715.53318256001 2025-10-29,04:06:24.000,302,11070460,-795,0,1761710783,15161.244792179998,169.7239468800035,50715.57510528 2025-10-29,04:06:25.000,302,11070395,-795,0,1761710784,15161.211110629993,169.80853644000308,50715.59606664 2025-10-29,04:06:26.000,302,11070352,-795,0,1761710785,15161.211110629993,169.71689775000414,50715.5471568 2025-10-29,04:06:27.000,302,11070380,-795,0,1761710786,15161.238055870002,169.80853644000308,50715.52619544 2025-10-29,04:06:28.000,302,11070438,-795,0,1761710787,15161.231319559993,169.8226347000018,50715.44933712 2025-10-29,04:06:29.000,302,11070425,-795,0,1761710788,15161.244792179998,169.8860768700033,50715.54016968 2025-10-29,04:06:30.000,302,11070437,-795,0,1761710789,15161.163956459997,169.90722426000139,50715.56811816 2025-10-29,04:06:31.000,302,11070362,-795,0,1761710790,15161.177429080002,169.8860768700033,50715.51920832 2025-10-29,04:06:32.000,302,11070263,-795,0,1761710791,15161.177429080002,169.9213225200001,50715.561131040005 2025-10-29,04:06:33.000,302,11070390,-795,0,1761710792,15161.110065979992,169.9706664300029,50715.55414392001 2025-10-29,04:06:34.000,302,11070398,-795,0,1761710793,15161.197638010002,170.0341086000044,50715.58907952 2025-10-29,04:06:35.000,302,11070389,-795,0,1761710794,15161.197638010002,170.08345250999992,50715.658950720004 2025-10-29,04:06:36.000,302,11070458,-795,0,1761710795,15161.190901699993,170.06230512000184,50715.58907952 2025-10-29,04:06:37.000,302,11070451,-795,0,1761710796,15161.204374319997,170.05525599000248,50715.63100224001 2025-10-29,04:06:38.000,302,11070512,-795,0,1761710797,15161.197638010002,170.14689468000142,50715.58907952 2025-10-29,04:06:39.000,302,11070476,-795,0,1761710798,15161.224583249998,170.05525599000248,50715.6868992 2025-10-29,04:06:40.000,302,11070454,-795,0,1761710799,15161.204374319997,170.04115773000376,50715.6868992 2025-10-29,04:06:41.000,302,11070423,-795,0,1761710800,15161.251528489993,170.11164903000463,50715.679912080006 2025-10-29,04:06:42.000,302,11070382,-795,0,1761710801,15161.184165389997,170.04820686000312,50715.71484768 2025-10-29,04:06:43.000,302,11070239,-795,0,1761710802,15161.318891589988,170.09755076999863,50715.70087344001 2025-10-29,04:06:44.000,302,11070368,-795,0,1761710803,15161.238055870002,170.0693542500012,50715.70087344001 2025-10-29,04:06:45.000,302,11070384,-795,0,1761710804,15161.291946349993,170.09755076999863,50715.658950720004 2025-10-29,04:06:46.000,302,11070375,-795,0,1761710805,15161.305418969998,170.11164903000463,50715.679912080006 2025-10-29,04:06:47.000,302,11070386,-795,0,1761710806,15161.305418969998,169.99181382000097,50715.617028 2025-10-29,04:06:48.000,302,11070266,-795,0,1761710807,15161.318891589988,170.08345250999992,50715.58907952 2025-10-29,04:06:49.000,302,11070433,-795,0,1761710808,15161.332364209993,170.04115773000376,50715.72183480001 2025-10-29,04:06:50.000,302,11070450,-795,0,1761710809,15161.305418969998,169.9847646900016,50715.58209240001 2025-10-29,04:06:51.000,302,11070438,-795,0,1761710810,15161.278473729988,169.99181382000097,50715.66593784 2025-10-29,04:06:52.000,302,11070352,-795,0,1761710811,15161.258264800003,170.01296120999905,50715.679912080006 2025-10-29,04:06:53.000,302,11070438,-795,0,1761710812,15161.318891589988,170.0200103399984,50715.624015119996 2025-10-29,04:06:54.000,302,11070429,-795,0,1761710813,15161.298682659988,170.0200103399984,50715.617028 2025-10-29,04:06:55.000,302,11070436,-795,0,1761710814,15161.278473729988,169.9706664300029,50715.69388632 2025-10-29,04:06:56.000,302,11070456,-795,0,1761710815,15161.298682659988,170.01296120999905,50715.66593784 2025-10-29,04:06:57.000,302,11070349,-795,0,1761710816,15161.352573139993,170.07640338000056,50715.71484768 2025-10-29,04:06:58.000,302,11070384,-795,0,1761710817,15161.312155279993,170.01296120999905,50715.73580904 2025-10-29,04:06:59.000,302,11070438,-795,0,1761710818,15161.278473729988,170.04115773000376,50715.77074464001 2025-10-29,04:07:00.000,302,11070481,-795,0,1761710819,15161.298682659988,169.9847646900016,50715.77074464001 2025-10-29,04:07:01.000,302,11070384,-675,0,1761710820,15161.265001109998,170.0341086000044,50715.791705999996 2025-10-29,04:07:02.000,302,11070437,-795,0,1761710821,15161.217846940002,170.09050163999927,50715.81266736 2025-10-29,04:07:03.000,302,11070442,-795,0,1761710822,15161.197638010002,169.97771556000225,50715.728821920005 2025-10-29,04:07:04.000,302,11070450,-795,0,1761710823,15161.184165389997,170.07640338000056,50715.679912080006 2025-10-29,04:07:05.000,302,11070414,-795,0,1761710824,15161.170692769992,169.99886295000033,50715.76375752 2025-10-29,04:07:06.000,302,11070375,-795,0,1761710825,15161.170692769992,170.04115773000376,50715.70087344001 2025-10-29,04:07:07.000,302,11070488,-795,0,1761710826,15161.150483839992,170.08345250999992,50715.74978328001 2025-10-29,04:07:08.000,302,11070529,-795,0,1761710827,15161.137011220002,170.05525599000248,50715.73580904 2025-10-29,04:07:09.000,302,11070422,-795,0,1761710828,15161.150483839992,170.04820686000312,50715.71484768 2025-10-29,04:07:10.000,302,11070402,-795,0,1761710829,15161.069648119992,169.9847646900016,50715.72183480001 2025-10-29,04:07:11.000,302,11070446,-795,0,1761710830,15161.076384430002,170.06230512000184,50715.81965448001 2025-10-29,04:07:12.000,302,11070383,-795,0,1761710831,15160.955130850001,170.0200103399984,50715.73580904 2025-10-29,04:07:13.000,302,11070492,-795,0,1761710832,15161.049439189992,170.09050163999927,50715.77074464001 2025-10-29,04:07:14.000,302,11070502,-795,0,1761710833,15161.022493949997,170.09050163999927,50715.80568024 2025-10-29,04:07:15.000,302,11070386,-795,0,1761710834,15161.015757640002,170.09755076999863,50715.76375752 2025-10-29,04:07:16.000,302,11070393,-795,0,1761710835,15160.961867159996,170.06230512000184,50715.79869312001 2025-10-29,04:07:17.000,302,11070487,-795,0,1761710836,15160.968603469992,170.08345250999992,50715.91048704 2025-10-29,04:07:18.000,302,11070275,-795,0,1761710837,15160.921449299996,170.05525599000248,50715.847602960006 2025-10-29,04:07:19.000,302,11070513,-795,0,1761710838,15160.874295130001,170.11164903000463,50715.959396879996 2025-10-29,04:07:20.000,302,11070490,-795,0,1761710839,15160.921449299996,170.08345250999992,50715.847602960006 2025-10-29,04:07:21.000,302,11070392,-795,0,1761710840,15160.921449299996,170.1327964200027,50715.78471888 2025-10-29,04:07:22.000,302,11070410,-795,0,1761710841,15160.881031439996,170.09755076999863,50715.92446128 2025-10-29,04:07:23.000,302,11070423,-795,0,1761710842,15160.874295130001,170.0693542500012,50715.85459008 2025-10-29,04:07:24.000,302,11070446,-795,0,1761710843,15160.887767749991,170.09050163999927,50715.98734536001 2025-10-29,04:07:25.000,302,11070422,-795,0,1761710844,15160.894504060001,170.1680420699995,50715.959396879996 2025-10-29,04:07:26.000,302,11070445,-795,0,1761710845,15160.914712990001,170.16099294000014,50716.0013196 2025-10-29,04:07:27.000,302,11070357,-795,0,1761710846,15160.901240369996,170.1962385900042,50715.93843552001 2025-10-29,04:07:28.000,302,11070442,-795,0,1761710847,15160.867558819991,170.20328772000357,50715.98734536001 2025-10-29,04:07:29.000,302,11070367,-795,0,1761710848,15160.881031439996,170.1680420699995,50716.064203680005 2025-10-29,04:07:30.000,302,11070397,-795,0,1761710849,15160.847349889991,170.18214032999822,50716.04324232 2025-10-29,04:07:31.000,302,11070361,-795,0,1761710850,15160.806932029991,170.1962385900042,50715.959396879996 2025-10-29,04:07:32.000,302,11070365,-795,0,1761710851,15160.74630523999,170.1680420699995,50716.08516504001 2025-10-29,04:07:33.000,302,11070460,-795,0,1761710852,15160.779986789996,170.18918946000485,50716.00830672001 2025-10-29,04:07:34.000,302,11070399,-795,0,1761710853,15160.779986789996,170.16099294000014,50715.959396879996 2025-10-29,04:07:35.000,302,11070369,-795,0,1761710854,15160.779986789996,170.17509119999886,50715.92446128 2025-10-29,04:07:36.000,302,11070368,-795,0,1761710855,15160.74630523999,170.09050163999927,50715.91048704 2025-10-29,04:07:37.000,302,11070489,-795,0,1761710856,15160.75304155,170.104599899998,50715.96638400001 2025-10-29,04:07:38.000,302,11070419,-795,0,1761710857,15160.806932029991,170.18918946000485,50716.015293840006 2025-10-29,04:07:39.000,302,11070428,-795,0,1761710858,15160.71262369,170.16099294000014,50716.0013196 2025-10-29,04:07:40.000,302,11070422,-795,0,1761710859,15160.786723099991,170.118698160004,50716.0013196 2025-10-29,04:07:41.000,302,11070387,-795,0,1761710860,15160.79345941,170.16099294000014,50716.0711908 2025-10-29,04:07:42.000,302,11070368,-795,0,1761710861,15160.827140959991,170.118698160004,50716.05022944 2025-10-29,04:07:43.000,302,11070417,-795,0,1761710862,15160.81366834,170.09050163999927,50716.03625520001 2025-10-29,04:07:44.000,302,11070363,-755,0,1761710863,15160.8540862,170.118698160004,50716.05022944 2025-10-29,04:07:45.000,302,11070392,-795,0,1761710864,15160.874295130001,170.06230512000184,50716.09913928 2025-10-29,04:07:46.000,302,11070326,-755,0,1761710865,15160.81366834,170.0059120799997,50716.08516504001 2025-10-29,04:07:47.000,302,11070398,-795,0,1761710866,15160.881031439996,169.9847646900016,50716.09215216 2025-10-29,04:07:48.000,302,11070365,-795,0,1761710867,15160.860822509996,170.01296120999905,50716.09215216 2025-10-29,04:07:49.000,302,11070373,-795,0,1761710868,15160.827140959991,170.0059120799997,50716.05721656001 2025-10-29,04:07:50.000,302,11070448,-795,0,1761710869,15160.820404649996,169.90722426000139,50716.05022944 2025-10-29,04:07:51.000,302,11070444,-795,0,1761710870,15160.820404649996,169.96361730000353,50716.00830672001 2025-10-29,04:07:52.000,302,11070395,-795,0,1761710871,15160.79345941,169.92837164999946,50716.064203680005 2025-10-29,04:07:53.000,302,11070430,-795,0,1761710872,15160.74630523999,169.99181382000097,50716.05022944 2025-10-29,04:07:54.000,302,11070321,-795,0,1761710873,15160.74630523999,169.94951904000482,50716.09215216 2025-10-29,04:07:55.000,302,11070354,-795,0,1761710874,15160.759777859996,169.94951904000482,50716.064203680005 2025-10-29,04:07:56.000,302,11070368,-795,0,1761710875,15160.72609630999,170.0059120799997,50716.12010064 2025-10-29,04:07:57.000,302,11070439,-795,0,1761710876,15160.69241476,170.0059120799997,50716.162023360004 2025-10-29,04:07:58.000,302,11070430,-795,0,1761710877,15160.67220583,169.9706664300029,50716.15503624001 2025-10-29,04:07:59.000,302,11070416,-795,0,1761710878,15160.618315349995,169.99886295000033,50716.141062 2025-10-29,04:08:00.000,302,11070469,-795,0,1761710879,15160.62505165999,170.01296120999905,50716.14804912 2025-10-29,04:08:01.000,302,11070424,-795,0,1761710880,15160.61157904,170.118698160004,50716.12010064 2025-10-29,04:08:02.000,302,11070383,-795,0,1761710881,15160.577897489995,170.15394381000078,50716.231894560005 2025-10-29,04:08:03.000,302,11070377,-795,0,1761710882,15160.54421593999,170.15394381000078,50716.2458688 2025-10-29,04:08:04.000,302,11070433,-795,0,1761710883,15160.54421593999,170.09050163999927,50716.10612640001 2025-10-29,04:08:05.000,302,11070378,-795,0,1761710884,15160.577897489995,170.1327964200027,50716.2109332 2025-10-29,04:08:06.000,302,11070412,-795,0,1761710885,15160.48358914999,170.118698160004,50716.13407488001 2025-10-29,04:08:07.000,302,11070360,-795,0,1761710886,15160.56442486999,170.104599899998,50716.13407488001 2025-10-29,04:08:08.000,302,11070380,-795,0,1761710887,15160.57116118,170.118698160004,50716.09215216 2025-10-29,04:08:09.000,302,11070498,-795,0,1761710888,15160.557688559995,170.0693542500012,50716.12010064 2025-10-29,04:08:10.000,302,11070441,-795,0,1761710889,15160.638524279995,170.1327964200027,50716.113113520005 2025-10-29,04:08:11.000,302,11070355,-795,0,1761710890,15160.60484272999,170.06230512000184,50716.14804912 2025-10-29,04:08:12.000,302,11070434,-795,0,1761710891,15160.58463379999,170.11164903000463,50716.0711908 2025-10-29,04:08:13.000,302,11070450,-795,0,1761710892,15160.658733209995,170.09755076999863,50716.113113520005 2025-10-29,04:08:14.000,302,11070409,-795,0,1761710893,15160.62505165999,170.15394381000078,50716.07817792 2025-10-29,04:08:15.000,302,11070395,-795,0,1761710894,15160.719359999996,170.12574729000335,50716.17599760001 2025-10-29,04:08:16.000,302,11070429,-795,0,1761710895,15160.73283262,170.16099294000014,50716.113113520005 2025-10-29,04:08:17.000,302,11070403,-795,0,1761710896,15160.79345941,170.104599899998,50716.15503624001 2025-10-29,04:08:18.000,302,11070358,-795,0,1761710897,15160.79345941,170.16099294000014,50716.14804912 2025-10-29,04:08:19.000,302,11070395,-795,0,1761710898,15160.840613579996,170.17509119999886,50716.162023360004 2025-10-29,04:08:20.000,302,11070383,-795,0,1761710899,15160.907976679991,170.21033685000293,50716.0013196 2025-10-29,04:08:21.000,302,11070428,-795,0,1761710900,15160.867558819991,170.1680420699995,50716.14804912 2025-10-29,04:08:22.000,302,11070451,-795,0,1761710901,15160.928185609991,170.1680420699995,50716.182984720006 2025-10-29,04:08:23.000,302,11070433,-795,0,1761710902,15160.955130850001,170.21033685000293,50716.141062 2025-10-29,04:08:24.000,302,11070410,-795,0,1761710903,15160.921449299996,170.23853337000037,50716.07817792 2025-10-29,04:08:25.000,302,11070431,-795,0,1761710904,15160.941658229996,170.22443511000165,50716.17599760001 2025-10-29,04:08:26.000,302,11070378,-795,0,1761710905,15160.914712990001,170.2173859800023,50716.17599760001 2025-10-29,04:08:27.000,302,11070428,-795,0,1761710906,15160.928185609991,170.29492641000252,50716.162023360004 2025-10-29,04:08:28.000,302,11070368,-795,0,1761710907,15160.907976679991,170.231484240001,50716.17599760001 2025-10-29,04:08:29.000,302,11070470,-795,0,1761710908,15160.928185609991,170.30902467000124,50716.05022944 2025-10-29,04:08:30.000,302,11070452,-795,0,1761710909,15160.941658229996,170.2667298899978,50716.17599760001 2025-10-29,04:08:31.000,302,11070414,-795,0,1761710910,15160.941658229996,170.32312292999995,50716.07817792 2025-10-29,04:08:32.000,302,11070429,-795,0,1761710911,15161.002285019997,170.2808281500038,50716.127087759996 2025-10-29,04:08:33.000,302,11070436,-795,0,1761710912,15160.941658229996,170.27377902000444,50716.113113520005 2025-10-29,04:08:34.000,302,11070415,-795,0,1761710913,15161.029230259992,170.30197554000188,50716.14804912 2025-10-29,04:08:35.000,302,11070431,-795,0,1761710914,15161.049439189992,170.3160738000006,50716.09913928 2025-10-29,04:08:36.000,302,11070333,-795,0,1761710915,15160.995548710001,170.40066336000018,50716.141062 2025-10-29,04:08:37.000,302,11070417,-795,0,1761710916,15161.042702879997,170.32312292999995,50716.16901048 2025-10-29,04:08:38.000,302,11070330,-795,0,1761710917,15161.089857049992,170.37246684000274,50716.182984720006 2025-10-29,04:08:39.000,302,11070425,-795,0,1761710918,15161.130274909992,170.30902467000124,50716.2458688 2025-10-29,04:08:40.000,302,11070410,-795,0,1761710919,15161.137011220002,170.30197554000188,50716.17599760001 2025-10-29,04:08:41.000,302,11070412,-795,0,1761710920,15161.170692769992,170.30902467000124,50716.18997184 2025-10-29,04:08:42.000,302,11070474,-795,0,1761710921,15161.170692769992,170.30902467000124,50716.113113520005 2025-10-29,04:08:43.000,302,11070422,-795,0,1761710922,15161.244792179998,170.3795159700021,50716.127087759996 2025-10-29,04:08:44.000,302,11070459,-795,0,1761710923,15161.285210039998,170.35131945000467,50716.127087759996 2025-10-29,04:08:45.000,302,11070389,-795,0,1761710924,15161.244792179998,170.34427031999803,50716.10612640001 2025-10-29,04:08:46.000,302,11070520,-755,0,1761710925,15161.312155279993,170.37246684000274,50716.19695896 2025-10-29,04:08:47.000,302,11070387,-795,0,1761710926,15161.312155279993,170.37246684000274,50716.19695896 2025-10-29,04:08:48.000,302,11070395,-795,0,1761710927,15161.339100519988,170.30197554000188,50716.141062 2025-10-29,04:08:49.000,302,11070421,-795,0,1761710928,15161.278473729988,170.231484240001,50716.182984720006 2025-10-29,04:08:50.000,302,11070370,-795,0,1761710929,15161.305418969998,170.25968075999845,50716.182984720006 2025-10-29,04:08:51.000,302,11070306,-795,0,1761710930,15161.345836829998,170.29492641000252,50716.12010064 2025-10-29,04:08:52.000,302,11070424,-795,0,1761710931,15161.366045759998,170.1680420699995,50716.19695896 2025-10-29,04:08:53.000,302,11070441,-795,0,1761710932,15161.372782069993,170.12574729000335,50716.22490744001 2025-10-29,04:08:54.000,302,11070371,-795,0,1761710933,15161.386254689998,170.0693542500012,50716.231894560005 2025-10-29,04:08:55.000,302,11070339,-795,0,1761710934,15161.366045759998,170.05525599000248,50716.17599760001 2025-10-29,04:08:56.000,302,11070442,-795,0,1761710935,15161.386254689998,169.97771556000225,50716.21792032 2025-10-29,04:08:57.000,302,11070295,-795,0,1761710936,15161.419936239989,170.04115773000376,50716.2109332 2025-10-29,04:08:58.000,302,11070379,-795,0,1761710937,15161.446881479998,169.99886295000033,50716.22490744001 2025-10-29,04:08:59.000,302,11070415,-795,0,1761710938,15161.480563029989,169.97771556000225,50716.231894560005 2025-10-29,04:09:00.000,302,11070420,-795,0,1761710939,15161.460354099989,169.96361730000353,50716.27381728001 2025-10-29,04:09:01.000,302,11070476,-795,0,1761710940,15161.467090409998,170.0059120799997,50716.36464984 2025-10-29,04:09:02.000,302,11070457,-795,0,1761710941,15161.507508269999,169.93542077999882,50716.31574 2025-10-29,04:09:03.000,302,11070366,-795,0,1761710942,15161.56139874999,169.93542077999882,50716.16901048 2025-10-29,04:09:04.000,302,11070382,-795,0,1761710943,15161.541189819989,169.90017513000203,50716.2458688 2025-10-29,04:09:05.000,302,11070413,-795,0,1761710944,15161.58160767999,169.86492947999795,50716.23888168 2025-10-29,04:09:06.000,302,11070500,-795,0,1761710945,15161.547926129999,169.80853644000308,50716.29477864 2025-10-29,04:09:07.000,302,11070426,-795,0,1761710946,15161.58160767999,169.8226347000018,50716.21792032 2025-10-29,04:09:08.000,302,11070525,-795,0,1761710947,15161.66917971,169.80148731000372,50716.280804400005 2025-10-29,04:09:09.000,302,11070473,-755,0,1761710948,15161.635498159994,169.83673296000052,50716.25984304 2025-10-29,04:09:10.000,302,11070360,-795,0,1761710949,15161.62876185,169.7591925300003,50716.2458688 2025-10-29,04:09:11.000,302,11070365,-795,0,1761710950,15161.66917971,169.6746029700007,50716.23888168 2025-10-29,04:09:12.000,302,11070497,-795,0,1761710951,15161.68938864,169.66755384000135,50716.2458688 2025-10-29,04:09:13.000,302,11070393,-795,0,1761710952,15161.716333879995,169.62525905999792,50716.26683016 2025-10-29,04:09:14.000,302,11070386,-795,0,1761710953,15161.817378529995,169.6393573200039,50716.30176576001 2025-10-29,04:09:15.000,302,11070465,-795,0,1761710954,15161.78369697999,169.660504710002,50716.25984304 2025-10-29,04:09:16.000,302,11070429,-795,0,1761710955,15161.80390590999,169.7380451400022,50716.329714240004 2025-10-29,04:09:17.000,302,11070401,-675,0,1761710956,15161.776960669995,169.73099601000285,50716.28779152 2025-10-29,04:09:18.000,302,11070402,-795,0,1761710957,15161.75001543,169.68165210000006,50716.30176576001 2025-10-29,04:09:19.000,302,11070346,-795,0,1761710958,15161.77022436,169.68870122999942,50716.27381728001 2025-10-29,04:09:20.000,302,11070449,-795,0,1761710959,15161.74327911999,169.7591925300003,50716.29477864 2025-10-29,04:09:21.000,302,11070481,-795,0,1761710960,15161.78369697999,169.76624165999965,50716.40657256 2025-10-29,04:09:22.000,302,11070435,-795,0,1761710961,15161.76348804999,169.74509427000157,50716.46945664001 2025-10-29,04:09:23.000,302,11070434,-795,0,1761710962,15161.82411483999,169.83673296000052,50716.3856112 2025-10-29,04:09:24.000,302,11070420,-795,0,1761710963,15161.75001543,169.79443818000436,50716.497405120004 2025-10-29,04:09:25.000,302,11070403,-795,0,1761710964,15161.89147794,169.8226347000018,50716.329714240004 2025-10-29,04:09:26.000,302,11070390,-795,0,1761710965,15161.878005319995,169.80148731000372,50716.35766272 2025-10-29,04:09:27.000,302,11070433,-795,0,1761710966,15161.90495055999,169.85083121999924,50716.44150816001 2025-10-29,04:09:28.000,302,11070435,-795,0,1761710967,15161.938632109996,169.78738904999773,50716.46246952 2025-10-29,04:09:29.000,302,11070413,-795,0,1761710968,15161.92515948999,169.82968383000116,50716.34368848001 2025-10-29,04:09:30.000,302,11070421,-795,0,1761710969,15161.94536841999,169.82968383000116,50716.41355968 2025-10-29,04:09:31.000,302,11070452,-795,0,1761710970,15161.96557734999,169.84378208999988,50716.37163696001 2025-10-29,04:09:32.000,302,11070314,-795,0,1761710971,15162.046413069991,169.86492947999795,50716.36464984 2025-10-29,04:09:33.000,302,11070489,-715,0,1761710972,15162.086830929991,169.79443818000436,50716.40657256 2025-10-29,04:09:34.000,302,11070371,-795,0,1761710973,15162.100303549996,169.82968383000116,50716.33670136 2025-10-29,04:09:35.000,302,11070432,-795,0,1761710974,15162.093567240001,169.81558557000244,50716.41355968 2025-10-29,04:09:36.000,302,11070373,-675,0,1761710975,15162.140721409996,169.85083121999924,50716.36464984 2025-10-29,04:09:37.000,302,11070416,-795,0,1761710976,15162.194611890001,169.83673296000052,50716.34368848001 2025-10-29,04:09:38.000,302,11070419,-795,0,1761710977,15162.221557129997,169.80148731000372,50716.39259832001 2025-10-29,04:09:39.000,302,11070447,-795,0,1761710978,15162.187875579992,169.773290789999,50716.329714240004 2025-10-29,04:09:40.000,302,11070409,-795,0,1761710979,15162.268711299992,169.81558557000244,50716.378624080004 2025-10-29,04:09:41.000,302,11070409,-795,0,1761710980,15162.288920229992,169.79443818000436,50716.378624080004 2025-10-29,04:09:42.000,302,11070372,-795,0,1761710981,15162.295656540002,169.80148731000372,50716.350675600006 2025-10-29,04:09:43.000,302,11070419,-795,0,1761710982,15162.363019639997,169.79443818000436,50716.40657256 2025-10-29,04:09:44.000,302,11070470,-795,0,1761710983,15162.376492260002,169.81558557000244,50716.47644376 2025-10-29,04:09:45.000,302,11070427,-795,0,1761710984,15162.396701190002,169.76624165999965,50716.44150816001 2025-10-29,04:09:46.000,302,11070412,-795,0,1761710985,15162.416910120002,169.79443818000436,50716.50439224 2025-10-29,04:09:47.000,302,11070430,-795,0,1761710986,15162.383228569997,169.76624165999965,50716.5253536 2025-10-29,04:09:48.000,302,11070455,-795,0,1761710987,15162.363019639997,169.69575035999878,50716.497405120004 2025-10-29,04:09:49.000,302,11070444,-795,0,1761710988,15162.389964879992,169.73099601000285,50716.44150816001 2025-10-29,04:09:50.000,302,11070453,-795,0,1761710989,15162.403437499997,169.66755384000135,50716.53932784001 2025-10-29,04:09:51.000,302,11070426,-795,0,1761710990,15162.423646429997,169.68870122999942,50716.518366480006 2025-10-29,04:09:52.000,302,11070481,-795,0,1761710991,15162.497745839988,169.6746029700007,50716.42753392 2025-10-29,04:09:53.000,302,11070416,-795,0,1761710992,15162.470800599993,169.7380451400022,50716.60221192 2025-10-29,04:09:54.000,302,11070506,-795,0,1761710993,15162.423646429997,169.64640645000327,50716.51137936001 2025-10-29,04:09:55.000,302,11070375,-795,0,1761710994,15162.430382739993,169.65345558000263,50716.567276320005 2025-10-29,04:09:56.000,302,11070431,-795,0,1761710995,15162.443855359998,169.63230819000455,50716.55330208 2025-10-29,04:09:57.000,302,11070504,-795,0,1761710996,15162.517954769988,169.63230819000455,50716.546314960004 2025-10-29,04:09:58.000,302,11070413,-795,0,1761710997,15162.470800599993,169.660504710002,50716.46246952 2025-10-29,04:09:59.000,302,11070453,-795,0,1761710998,15162.531427389993,169.6393573200039,50716.58125056 2025-10-29,04:10:00.000,302,11070388,-795,0,1761710999,15162.491009529993,169.60411166999984,50716.55330208 2025-10-29,04:10:01.000,302,11070402,-795,0,1761711000,15162.464064289998,169.5759151500024,50716.5253536 2025-10-29,04:10:02.000,302,11070386,-795,0,1761711001,15162.470800599993,169.56181689000368,50716.53932784001 2025-10-29,04:10:03.000,302,11070382,-795,0,1761711002,15162.470800599993,169.48427646000346,50716.60221192 2025-10-29,04:10:04.000,302,11070473,-795,0,1761711003,15162.497745839988,169.50542385000153,50716.53234072 2025-10-29,04:10:05.000,302,11070377,-795,0,1761711004,15162.538163699988,169.39968690000387,50716.567276320005 2025-10-29,04:10:06.000,302,11070414,-795,0,1761711005,15162.551636319993,169.4137851600026,50716.60919904001 2025-10-29,04:10:07.000,302,11070427,-795,0,1761711006,15162.612263109993,169.37149037999916,50716.67907024001 2025-10-29,04:10:08.000,302,11070395,-795,0,1761711007,15162.558372629988,169.3150973400043,50716.7000316 2025-10-29,04:10:09.000,302,11070476,-795,0,1761711008,15162.645944659998,169.34329386000172,50716.60221192 2025-10-29,04:10:10.000,302,11070421,-795,0,1761711009,15162.605526799998,169.23755691000406,50716.56028920001 2025-10-29,04:10:11.000,302,11070454,-795,0,1761711010,15162.571845249993,169.2657534300015,50716.67907024001 2025-10-29,04:10:12.000,302,11070470,-795,0,1761711011,15162.565108939998,169.23755691000406,50716.67907024001 2025-10-29,04:10:13.000,302,11070331,-795,0,1761711012,15162.659417279989,169.2164095199987,50716.72798008001 2025-10-29,04:10:14.000,302,11070477,-795,0,1761711013,15162.605526799998,169.18821300000127,50716.7699028 2025-10-29,04:10:15.000,302,11070455,-795,0,1761711014,15162.666153589998,169.13181995999912,50716.7699028 2025-10-29,04:10:16.000,302,11070444,-795,0,1761711015,15162.666153589998,169.1177217000004,50716.76291568 2025-10-29,04:10:17.000,302,11070375,-795,0,1761711016,15162.639208349989,169.06132865999825,50716.79785128 2025-10-29,04:10:18.000,302,11070470,-795,0,1761711017,15162.672889899994,169.03313214000082,50716.77688992001 2025-10-29,04:10:19.000,302,11070392,-795,0,1761711018,15162.618999419989,169.07542692000425,50716.67907024001 2025-10-29,04:10:20.000,302,11070388,-795,0,1761711019,15162.612263109993,168.9555917100006,50716.72798008001 2025-10-29,04:10:21.000,302,11070393,-795,0,1761711020,15162.632472039993,169.04018127000018,50716.7699028 2025-10-29,04:10:22.000,302,11070489,-795,0,1761711021,15162.585317869998,168.94149345000187,50716.839774 2025-10-29,04:10:23.000,302,11070484,-795,0,1761711022,15162.618999419989,168.96264083999995,50716.89567096001 2025-10-29,04:10:24.000,302,11070435,-795,0,1761711023,15162.645944659998,168.9203460600038,50716.881696720004 2025-10-29,04:10:25.000,302,11070417,-795,0,1761711024,15162.659417279989,168.9696899699993,50716.76291568 2025-10-29,04:10:26.000,302,11070533,-795,0,1761711025,15162.645944659998,168.92739519000315,50716.79086416 2025-10-29,04:10:27.000,302,11070485,-795,0,1761711026,15162.639208349989,168.92739519000315,50716.84676112001 2025-10-29,04:10:28.000,302,11070336,-795,0,1761711027,15162.632472039993,168.97673909999867,50716.79785128 2025-10-29,04:10:29.000,302,11070433,-795,0,1761711028,15162.666153589998,168.91329693000444,50716.77688992001 2025-10-29,04:10:30.000,302,11070396,-795,0,1761711029,15162.679626209989,168.88510040999972,50716.76291568 2025-10-29,04:10:31.000,302,11070463,-795,0,1761711030,15162.679626209989,168.82870737000485,50716.80483840001 2025-10-29,04:10:32.000,302,11070471,-795,0,1761711031,15162.659417279989,168.8075599799995,50716.86772248 2025-10-29,04:10:33.000,302,11070497,-795,0,1761711032,15162.746989309999,168.75116694000462,50716.853748240006 2025-10-29,04:10:34.000,302,11070409,-795,0,1761711033,15162.699835139989,168.7229704199999,50716.99349064001 2025-10-29,04:10:35.000,302,11070506,-795,0,1761711034,15162.686362519999,168.69477390000247,50717.01445200001 2025-10-29,04:10:36.000,302,11070436,-795,0,1761711035,15162.693098829994,168.71592129000055,50716.9795164 2025-10-29,04:10:37.000,302,11070397,-795,0,1761711036,15162.720044069989,168.6736265100044,50716.9096452 2025-10-29,04:10:38.000,302,11070439,-795,0,1761711037,15162.76046192999,168.70182303000183,50716.9795164 2025-10-29,04:10:39.000,302,11070441,-795,0,1761711038,15162.713307759994,168.68067564000376,50717.02842624 2025-10-29,04:10:40.000,302,11070413,-795,0,1761711039,15162.625735729998,168.70182303000183,50717.00746488 2025-10-29,04:10:41.000,302,11070384,-795,0,1761711040,15162.659417279989,168.76526520000334,50716.91663232 2025-10-29,04:10:42.000,302,11070422,-795,0,1761711041,15162.666153589998,168.70182303000183,50716.9096452 2025-10-29,04:10:43.000,302,11070469,-755,0,1761711042,15162.612263109993,168.69477390000247,50716.902658080005 2025-10-29,04:10:44.000,302,11070403,-795,0,1761711043,15162.639208349989,168.6595282499984,50716.87470960001 2025-10-29,04:10:45.000,302,11070515,-795,0,1761711044,15162.699835139989,168.6736265100044,50716.99349064001 2025-10-29,04:10:46.000,302,11070470,-795,0,1761711045,15162.618999419989,168.6736265100044,50717.02842624 2025-10-29,04:10:47.000,302,11070446,-795,0,1761711046,15162.645944659998,168.68772477000311,50717.09829744 2025-10-29,04:10:48.000,302,11070463,-795,0,1761711047,15162.693098829994,168.59608608000417,50716.95855504 2025-10-29,04:10:49.000,302,11070499,-795,0,1761711048,15162.686362519999,168.63838086000032,50717.0843232 2025-10-29,04:10:50.000,302,11070485,-795,0,1761711049,15162.699835139989,168.6242826000016,50717.06336184001 2025-10-29,04:10:51.000,302,11070419,-795,0,1761711050,15162.693098829994,168.5890369500048,50717.07733608 2025-10-29,04:10:52.000,302,11070468,-795,0,1761711051,15162.693098829994,168.5255947800033,50717.03541336 2025-10-29,04:10:53.000,302,11070535,-795,0,1761711052,15162.706571449999,168.50444738999795,50717.021439120006 2025-10-29,04:10:54.000,302,11070415,-795,0,1761711053,15162.713307759994,168.4621526100018,50717.021439120006 2025-10-29,04:10:55.000,302,11070412,-795,0,1761711054,15162.733516689994,168.41985782999836,50717.10528456 2025-10-29,04:10:56.000,302,11070374,-795,0,1761711055,15162.753725619994,168.41985782999836,50717.1541944 2025-10-29,04:10:57.000,302,11070390,-795,0,1761711056,15162.720044069989,168.44100522000372,50717.10528456 2025-10-29,04:10:58.000,302,11070417,-795,0,1761711057,15162.713307759994,168.42690695999772,50717.119258800005 2025-10-29,04:10:59.000,302,11070420,-795,0,1761711058,15162.746989309999,168.49034912999923,50717.14022016001 2025-10-29,04:11:00.000,302,11070461,-755,0,1761711059,15162.746989309999,168.4621526100018,50717.05637472 2025-10-29,04:11:01.000,302,11070434,-795,0,1761711060,15162.733516689994,168.45510348000244,50717.16118152001 2025-10-29,04:11:02.000,302,11070455,-795,0,1761711061,15162.746989309999,168.44805435000308,50717.14022016001 2025-10-29,04:11:03.000,302,11070368,-795,0,1761711062,15162.746989309999,168.41985782999836,50717.168168640004 2025-10-29,04:11:04.000,302,11070320,-795,0,1761711063,15162.726780379999,168.42690695999772,50717.19611712 2025-10-29,04:11:05.000,302,11070468,-795,0,1761711064,15162.82108871999,168.37051392000285,50717.2240656 2025-10-29,04:11:06.000,302,11070373,-795,0,1761711065,15162.854770269994,168.412808699999,50717.18214288001 2025-10-29,04:11:07.000,302,11070439,-795,0,1761711066,15162.88845182,168.44100522000372,50717.14720728 2025-10-29,04:11:08.000,302,11070491,-795,0,1761711067,15162.88845182,168.4762508700005,50717.189130000006 2025-10-29,04:11:09.000,302,11070398,-795,0,1761711068,15162.874979199994,168.3775630500022,50717.18214288001 2025-10-29,04:11:10.000,302,11070385,-795,0,1761711069,15162.827825029999,168.412808699999,50717.12624592 2025-10-29,04:11:11.000,302,11070454,-795,0,1761711070,15162.90192443999,168.412808699999,50717.189130000006 2025-10-29,04:11:12.000,302,11070425,-795,0,1761711071,15162.90866075,168.34231739999814,50717.2240656 2025-10-29,04:11:13.000,302,11070415,-795,0,1761711072,15162.90192443999,168.38461218000157,50717.21009136001 2025-10-29,04:11:14.000,302,11070427,-795,0,1761711073,15162.88171550999,168.3987104400003,50717.21009136001 2025-10-29,04:11:15.000,302,11070353,-795,0,1761711074,15162.854770269994,168.3634647900035,50717.1541944 2025-10-29,04:11:16.000,302,11070347,-795,0,1761711075,15162.88845182,168.2647769699979,50717.27996256001 2025-10-29,04:11:17.000,302,11070371,-795,0,1761711076,15162.98276015999,168.23658045000047,50717.27996256001 2025-10-29,04:11:18.000,302,11070417,-795,0,1761711077,15162.955814919995,168.12379437000345,50717.23105272001 2025-10-29,04:11:19.000,302,11070430,-795,0,1761711078,15162.996232779995,168.1167452400041,50717.31489816 2025-10-29,04:11:20.000,302,11070454,-795,0,1761711079,15162.98276015999,168.15904002000025,50717.24502696 2025-10-29,04:11:21.000,302,11070516,-795,0,1761711080,15162.98949647,168.13789263000217,50717.286949680005 2025-10-29,04:11:22.000,302,11070452,-795,0,1761711081,15163.02991433,168.14494176000153,50717.26598832 2025-10-29,04:11:23.000,302,11070423,-795,0,1761711082,15163.117486359995,168.1026469799981,50717.34284664 2025-10-29,04:11:24.000,302,11070543,-795,0,1761711083,15163.077068499995,167.99691003000044,50717.335859520004 2025-10-29,04:11:25.000,302,11070401,-795,0,1761711084,15163.12422266999,167.98281177000172,50717.4336792 2025-10-29,04:11:26.000,302,11070469,-795,0,1761711085,15163.157904219996,167.95461525000428,50717.32887240001 2025-10-29,04:11:27.000,302,11070483,-795,0,1761711086,15163.17137684,167.968713510003,50717.34983376001 2025-10-29,04:11:28.000,302,11070448,-795,0,1761711087,15163.218531009996,167.91232047000085,50717.32188528 2025-10-29,04:11:29.000,302,11070372,-795,0,1761711088,15163.23200363,167.89822221000213,50717.44066632 2025-10-29,04:11:30.000,302,11070396,-795,0,1761711089,15163.225267319991,167.84887829999934,50717.384769360004 2025-10-29,04:11:31.000,302,11070515,-795,0,1761711090,15163.265685179991,167.84887829999934,50717.42669208001 2025-10-29,04:11:32.000,302,11070444,-795,0,1761711091,15163.306103039991,167.81363265000255,50717.286949680005 2025-10-29,04:11:33.000,302,11070449,-795,0,1761711092,15163.265685179991,167.77133786999912,50717.39175648 2025-10-29,04:11:34.000,302,11070437,-795,0,1761711093,15163.299366729996,167.8065835200032,50717.2939368 2025-10-29,04:11:35.000,302,11070483,-795,0,1761711094,15163.366729829992,167.7219939600036,50717.31489816 2025-10-29,04:11:36.000,302,11070462,-795,0,1761711095,15163.359993519996,167.73609222000232,50717.32188528 2025-10-29,04:11:37.000,302,11070542,-795,0,1761711096,15163.366729829992,167.77133786999912,50717.335859520004 2025-10-29,04:11:38.000,302,11070405,-795,0,1761711097,15163.393675070001,167.78543612999783,50717.31489816 2025-10-29,04:11:39.000,302,11070410,-795,0,1761711098,15163.393675070001,167.70789570000488,50717.32188528 2025-10-29,04:11:40.000,302,11070373,-795,0,1761711099,15163.434092930001,167.70789570000488,50717.23105272001 2025-10-29,04:11:41.000,302,11070487,-795,0,1761711100,15163.467774479992,167.68674830999953,50717.335859520004 2025-10-29,04:11:42.000,302,11070457,-795,0,1761711101,15163.467774479992,167.61625700999866,50717.37778224001 2025-10-29,04:11:43.000,302,11070430,-795,0,1761711102,15163.487983409992,167.58101136000187,50717.286949680005 2025-10-29,04:11:44.000,302,11070422,-795,0,1761711103,15163.528401269992,167.5457657099978,50717.363808 2025-10-29,04:11:45.000,302,11070416,-795,0,1761711104,15163.582291749997,167.51756919000036,50717.27297544 2025-10-29,04:11:46.000,302,11070374,-795,0,1761711105,15163.575555440002,167.4118322400027,50717.2939368 2025-10-29,04:11:47.000,302,11070487,-795,0,1761711106,15163.622709609997,167.4259305000014,50717.286949680005 2025-10-29,04:11:48.000,302,11070424,-795,0,1761711107,15163.669863779993,167.3483900700012,50717.30092392 2025-10-29,04:11:49.000,302,11070435,-795,0,1761711108,15163.703545329998,167.35543920000055,50717.356820880006 2025-10-29,04:11:50.000,302,11070452,-795,0,1761711109,15163.743963189998,167.3272426800031,50717.32887240001 2025-10-29,04:11:51.000,302,11070467,-795,0,1761711110,15163.743963189998,167.34134094000183,50717.37778224001 2025-10-29,04:11:52.000,302,11070487,-795,0,1761711111,15163.750699499993,167.3131444200044,50717.30092392 2025-10-29,04:11:53.000,302,11070399,-795,0,1761711112,15163.811326289993,167.2638005100016,50717.41271784 2025-10-29,04:11:54.000,302,11070397,-795,0,1761711113,15163.831535219993,167.2144565999988,50717.44765344001 2025-10-29,04:11:55.000,302,11070423,-795,0,1761711114,15163.865216769998,167.25675138000224,50717.39874360001 2025-10-29,04:11:56.000,302,11070373,-795,0,1761711115,15163.912370939994,167.12281790999987,50717.42669208001 2025-10-29,04:11:57.000,302,11070463,-795,0,1761711116,15163.966261419999,167.08757226000307,50717.363808 2025-10-29,04:11:58.000,302,11070385,-795,0,1761711117,15163.919107249989,167.01003183000284,50717.39874360001 2025-10-29,04:11:59.000,302,11070404,-795,0,1761711118,15164.013415589994,167.00298270000349,50717.4686148 2025-10-29,04:12:00.000,302,11070454,-795,0,1761711119,15164.04036082999,166.9536387900007,50717.51053752 2025-10-29,04:12:01.000,302,11070342,-795,0,1761711120,15164.094251309994,166.9183931400039,50717.405730720006 2025-10-29,04:12:02.000,302,11070488,-795,0,1761711121,15164.10098761999,166.84085271000367,50717.4336792 2025-10-29,04:12:03.000,302,11070448,-795,0,1761711122,15164.12119654999,166.82675444999768,50717.4686148 2025-10-29,04:12:04.000,302,11070406,-795,0,1761711123,15164.175087029995,166.74921402000473,50717.44765344001 2025-10-29,04:12:05.000,302,11070485,-795,0,1761711124,15164.18855965,166.72806662999938,50717.4336792 2025-10-29,04:12:06.000,302,11070405,-795,0,1761711125,15164.235713819995,166.76331228000345,50717.384769360004 2025-10-29,04:12:07.000,302,11070467,-795,0,1761711126,15164.30981323,166.7562631500041,50717.53149888 2025-10-29,04:12:08.000,302,11070496,-795,0,1761711127,15164.35023109,166.6716735900045,50717.46162768 2025-10-29,04:12:09.000,302,11070474,-795,0,1761711128,15164.35023109,166.65052619999915,50717.41271784 2025-10-29,04:12:10.000,302,11070503,-795,0,1761711129,15164.41085788,166.6223296800017,50717.524511760006 2025-10-29,04:12:11.000,302,11070460,-795,0,1761711130,15164.45127574,166.56593663999956,50717.44066632 2025-10-29,04:12:12.000,302,11070479,-795,0,1761711131,15164.505166219991,166.5447892500015,50717.405730720006 2025-10-29,04:12:13.000,302,11070443,-795,0,1761711132,15164.4916936,166.53774012000213,50717.42669208001 2025-10-29,04:12:14.000,302,11070481,-795,0,1761711133,15164.538847769996,166.40380664999975,50717.46162768 2025-10-29,04:12:15.000,302,11070453,-795,0,1761711134,15164.572529320001,166.38265926000167,50717.405730720006 2025-10-29,04:12:16.000,302,11070324,-795,0,1761711135,15164.606210869992,166.33331534999888,50717.39175648 2025-10-29,04:12:17.000,302,11070496,-795,0,1761711136,15164.592738250001,166.29102057000273,50717.37079512 2025-10-29,04:12:18.000,302,11070391,-795,0,1761711137,15164.734200760002,166.20643101000314,50717.48258904 2025-10-29,04:12:19.000,302,11070394,-795,0,1761711138,15164.700519209997,166.23462753000058,50717.51053752 2025-10-29,04:12:20.000,302,11070415,-795,0,1761711139,15164.767882309992,166.14298884000164,50717.46162768 2025-10-29,04:12:21.000,302,11070338,-795,0,1761711140,15164.754409690002,166.1147923200042,50717.44765344001 2025-10-29,04:12:22.000,302,11070511,-795,0,1761711141,15164.801563859997,166.02315362999798,50717.46162768 2025-10-29,04:12:23.000,302,11070540,-795,0,1761711142,15164.835245410002,166.0654484100014,50717.48258904 2025-10-29,04:12:24.000,302,11070392,-795,0,1761711143,15164.788091239992,166.1006940599982,50717.48258904 2025-10-29,04:12:25.000,302,11070424,-795,0,1761711144,15164.821772789997,166.0302027600046,50717.55944736 2025-10-29,04:12:26.000,302,11070410,-795,0,1761711145,15164.868926959993,165.9526623300044,50717.48957616 2025-10-29,04:12:27.000,302,11070348,-795,0,1761711146,15164.895872200002,165.92446580999967,50717.49656328001 2025-10-29,04:12:28.000,302,11070390,-795,0,1761711147,15164.882399579998,165.8539745099988,50717.51752464001 2025-10-29,04:12:29.000,302,11070347,-795,0,1761711148,15164.976707919988,165.87512190000416,50717.46162768 2025-10-29,04:12:30.000,302,11070479,-795,0,1761711149,15164.956498989988,165.74118843000178,50717.4686148 2025-10-29,04:12:31.000,302,11070381,-795,0,1761711150,15164.990180539993,165.7552866900005,50717.4686148 2025-10-29,04:12:32.000,302,11070405,-795,0,1761711151,15165.044071019998,165.69889364999835,50717.4686148 2025-10-29,04:12:33.000,302,11070505,-795,0,1761711152,15165.104697809998,165.52971452999918,50717.4686148 2025-10-29,04:12:34.000,302,11070480,-795,0,1761711153,15165.158588289989,165.5720093100026,50717.54547312001 2025-10-29,04:12:35.000,302,11070540,-795,0,1761711154,15165.205742459999,165.5085671400011,50717.56643448001 2025-10-29,04:12:36.000,302,11070357,-795,0,1761711155,15165.232687699994,165.42397758000152,50717.54547312001 2025-10-29,04:12:37.000,302,11070461,-795,0,1761711156,15165.25963293999,165.42397758000152,50717.573421600006 2025-10-29,04:12:38.000,302,11070379,-795,0,1761711157,15165.313523419994,165.41692845000216,50717.53149888 2025-10-29,04:12:39.000,302,11070373,-795,0,1761711158,15165.30678711,165.3816827999981,50717.51053752 2025-10-29,04:12:40.000,302,11070513,-795,0,1761711159,15165.34720497,165.35348628000065,50717.60137008 2025-10-29,04:12:41.000,302,11070457,-795,0,1761711160,15165.44824962,165.3111915000045,50717.66425416001 2025-10-29,04:12:42.000,302,11070416,-755,0,1761711161,15165.394359139995,165.33938802000193,50717.60137008 2025-10-29,04:12:43.000,302,11070353,-795,0,1761711162,15165.454985929995,165.30414236999786,50717.66425416001 2025-10-29,04:12:44.000,302,11070408,-795,0,1761711163,15165.52234902999,165.24070020000363,50717.720151120004 2025-10-29,04:12:45.000,302,11070465,-795,0,1761711164,15165.56276688999,165.25479846000235,50717.692202640006 2025-10-29,04:12:46.000,302,11070508,-795,0,1761711165,15165.576239509996,165.17725803000212,50717.68521552001 2025-10-29,04:12:47.000,302,11070570,-795,0,1761711166,15165.56276688999,165.15611064000404,50717.671241280004 2025-10-29,04:12:48.000,302,11070387,-795,0,1761711167,15165.65033892,165.14201237999805,50717.62931856 2025-10-29,04:12:49.000,302,11070413,-795,0,1761711168,15165.71096571,165.04332455999975,50717.73412536001 2025-10-29,04:12:50.000,302,11070461,-795,0,1761711169,15165.65033892,164.96578412999952,50717.81098368001 2025-10-29,04:12:51.000,302,11070502,-795,0,1761711170,15165.717702019996,165.02217717000167,50717.88085488001 2025-10-29,04:12:52.000,302,11070426,-795,0,1761711171,15165.737910949996,164.96578412999952,50717.89482912 2025-10-29,04:12:53.000,302,11070400,-755,0,1761711172,15165.717702019996,164.86004718000186,50717.80399656 2025-10-29,04:12:54.000,302,11070501,-795,0,1761711173,15165.791801430001,164.8529980500025,50717.78303520001 2025-10-29,04:12:55.000,302,11070432,-795,0,1761711174,15165.751383570001,164.84594892000314,50717.71316400001 2025-10-29,04:12:56.000,302,11070455,-795,0,1761711175,15165.791801430001,164.82480152999779,50717.75508672 2025-10-29,04:12:57.000,302,11070575,-795,0,1761711176,15165.663811539991,164.8036541399997,50717.70617688 2025-10-29,04:12:58.000,302,11070475,-795,0,1761711177,15165.798537739996,164.7684084900029,50717.741112480006 2025-10-29,04:12:59.000,302,11070407,-795,0,1761711178,15165.771592500001,164.69791719000204,50717.741112480006 2025-10-29,04:13:00.000,302,11070460,-795,0,1761711179,15165.744647259991,164.72611370999948,50717.6083572 2025-10-29,04:13:01.000,302,11070440,-795,0,1761711180,15165.798537739996,164.6415241499999,50717.741112480006 2025-10-29,04:13:02.000,302,11070483,-795,0,1761711181,15165.785065119991,164.56398371999967,50717.73412536001 2025-10-29,04:13:03.000,302,11070452,-795,0,1761711182,15165.825482979992,164.57103284999903,50717.73412536001 2025-10-29,04:13:04.000,302,11070476,-795,0,1761711183,15165.791801430001,164.48644328999944,50717.7480996 2025-10-29,04:13:05.000,302,11070378,-795,0,1761711184,15165.818746669996,164.46529590000137,50717.720151120004 2025-10-29,04:13:06.000,302,11070457,-795,0,1761711185,15165.879373459997,164.5075906800048,50717.76906096 2025-10-29,04:13:07.000,302,11070453,-795,0,1761711186,15165.919791319997,164.40185372999986,50717.80399656 2025-10-29,04:13:08.000,302,11070441,-795,0,1761711187,15165.933263940002,164.331362429999,50717.81098368001 2025-10-29,04:13:09.000,302,11070414,-795,0,1761711188,15165.993890730002,164.26087112999812,50717.87386776 2025-10-29,04:13:10.000,302,11070405,-755,0,1761711189,15166.081462759998,164.3102150400009,50717.82495792 2025-10-29,04:13:11.000,302,11070464,-795,0,1761711190,15166.061253829997,164.1833306999979,50717.75508672 2025-10-29,04:13:12.000,302,11070491,-795,0,1761711191,15166.115144310003,164.11988853000366,50717.82495792 2025-10-29,04:13:13.000,302,11070426,-795,0,1761711192,15166.121880619998,164.06349549000151,50717.838932160004 2025-10-29,04:13:14.000,302,11070425,-795,0,1761711193,15166.148825859993,164.00710244999937,50717.85290640001 2025-10-29,04:13:15.000,302,11070419,-795,0,1761711194,15166.148825859993,163.9648076700032,50717.78303520001 2025-10-29,04:13:16.000,302,11070367,-795,0,1761711195,15166.175771099988,163.87316898000427,50717.838932160004 2025-10-29,04:13:17.000,302,11070422,-795,0,1761711196,15166.276815749989,163.8379233300002,50717.859893520006 2025-10-29,04:13:18.000,302,11070367,-795,0,1761711197,15166.229661579993,163.8520215899989,50717.99963592001 2025-10-29,04:13:19.000,302,11070437,-795,0,1761711198,15166.249870509993,163.7180881200038,50717.90181624001 2025-10-29,04:13:20.000,302,11070361,-795,0,1761711199,15166.256606819989,163.64759682000295,50717.92976472001 2025-10-29,04:13:21.000,302,11070411,-795,0,1761711200,15166.243134199998,163.66169508000166,50717.93675184 2025-10-29,04:13:22.000,302,11070363,-795,0,1761711201,15166.323969919998,163.61235116999887,50717.90181624001 2025-10-29,04:13:23.000,302,11070409,-795,0,1761711202,15166.323969919998,163.60530203999951,50717.95072608001 2025-10-29,04:13:24.000,302,11070404,-795,0,1761711203,15166.263343129998,163.58415465000144,50717.8179708 2025-10-29,04:13:25.000,302,11070424,-795,0,1761711204,15166.270079439993,163.43612292000034,50717.91579048 2025-10-29,04:13:26.000,302,11070392,-795,0,1761711205,15166.337442539989,163.43612292000034,50717.97867456001 2025-10-29,04:13:27.000,302,11070319,-795,0,1761711206,15166.357651469989,163.46431943999778,50717.98566168 2025-10-29,04:13:28.000,302,11070459,-795,0,1761711207,15166.350915159994,163.45022117999906,50718.04854576001 2025-10-29,04:13:29.000,302,11070397,-795,0,1761711208,15166.41827825999,163.43612292000034,50717.97168744 2025-10-29,04:13:30.000,302,11070499,-795,0,1761711209,15166.411541949994,163.35858249000012,50718.04854576001 2025-10-29,04:13:31.000,302,11070347,-795,0,1761711210,15166.472168739994,163.33743510000204,50717.97867456001 2025-10-29,04:13:32.000,302,11070494,-795,0,1761711211,15166.472168739994,163.2810420599999,50718.04854576001 2025-10-29,04:13:33.000,302,11070438,-795,0,1761711212,15166.593422319995,163.26694380000117,50718.09046848 2025-10-29,04:13:34.000,302,11070450,-795,0,1761711213,15166.55974076999,163.2598946700018,50718.027584400006 2025-10-29,04:13:35.000,302,11070425,-795,0,1761711214,15166.60015862999,163.1612068500035,50718.02059728001 2025-10-29,04:13:36.000,302,11070384,-795,0,1761711215,15166.62036755999,163.21055075999902,50718.01361016 2025-10-29,04:13:37.000,302,11070377,-795,0,1761711216,15166.613631249995,163.1612068500035,50718.06252 2025-10-29,04:13:38.000,302,11070439,-795,0,1761711217,15166.60689494,163.21055075999902,50718.055532880004 2025-10-29,04:13:39.000,302,11070365,-795,0,1761711218,15166.6473128,163.11891207000008,50718.02059728001 2025-10-29,04:13:40.000,302,11070494,-795,0,1761711219,15166.68773066,163.09071555000264,50718.06252 2025-10-29,04:13:41.000,302,11070486,-795,0,1761711220,15166.68099434999,163.11891207000008,50718.09046848 2025-10-29,04:13:42.000,302,11070375,-795,0,1761711221,15166.74835745,163.10481381000136,50718.055532880004 2025-10-29,04:13:43.000,302,11070367,-795,0,1761711222,15166.74162113999,163.09071555000264,50718.125404080005 2025-10-29,04:13:44.000,302,11070465,-795,0,1761711223,15166.775302689995,163.09071555000264,50718.14636544001 2025-10-29,04:13:45.000,302,11070435,-795,0,1761711224,15166.755093759995,163.10481381000136,50718.16732680001 2025-10-29,04:13:46.000,302,11070472,-795,0,1761711225,15166.72814852,163.04137163999985,50718.174313920004 2025-10-29,04:13:47.000,302,11070416,-795,0,1761711226,15166.775302689995,162.97792946999834,50718.18828816001 2025-10-29,04:13:48.000,302,11070446,-795,0,1761711227,15166.74835745,163.04137163999985,50718.23021088 2025-10-29,04:13:49.000,302,11070358,-795,0,1761711228,15166.82919317,162.9849785999977,50718.16732680001 2025-10-29,04:13:50.000,302,11070490,-795,0,1761711229,15166.82245685999,163.0343225100005,50718.25815936 2025-10-29,04:13:51.000,302,11070417,-795,0,1761711230,15166.74162113999,163.00612599000306,50718.15335256 2025-10-29,04:13:52.000,302,11070397,-795,0,1761711231,15166.70120327999,162.96383120999963,50718.21623664001 2025-10-29,04:13:53.000,302,11070474,-795,0,1761711232,15166.72814852,162.9144873000041,50718.223223760004 2025-10-29,04:13:54.000,302,11070498,-795,0,1761711233,15166.76183006999,162.94268382000155,50718.25815936 2025-10-29,04:13:55.000,302,11070524,-795,0,1761711234,15166.714675899995,162.9990768600037,50718.20924952 2025-10-29,04:13:56.000,302,11070467,-795,0,1761711235,15166.72814852,162.95678208000027,50718.20924952 2025-10-29,04:13:57.000,302,11070395,-795,0,1761711236,15166.78203899999,162.96383120999963,50718.26514648001 2025-10-29,04:13:58.000,302,11070423,-795,0,1761711237,15166.72141220999,163.0343225100005,50718.23021088 2025-10-29,04:13:59.000,302,11070413,-795,0,1761711238,15166.694466969995,162.99202773000434,50718.1323912 2025-10-29,04:14:00.000,302,11070395,-795,0,1761711239,15166.674258039995,163.02022425000177,50718.20924952 2025-10-29,04:14:01.000,302,11070383,-795,0,1761711240,15166.654049109995,163.04137163999985,50718.16732680001 2025-10-29,04:14:02.000,302,11070367,-755,0,1761711241,15166.613631249995,162.99202773000434,50718.26514648001 2025-10-29,04:14:03.000,302,11070422,-795,0,1761711242,15166.70793959,163.06956816000456,50718.26514648001 2025-10-29,04:14:04.000,302,11070456,-795,0,1761711243,15166.72814852,163.08366642000328,50718.32104344 2025-10-29,04:14:05.000,302,11070413,-795,0,1761711244,15166.734884829995,163.09071555000264,50718.23719800001 2025-10-29,04:14:06.000,302,11070423,-795,0,1761711245,15166.70793959,163.08366642000328,50718.2721336 2025-10-29,04:14:07.000,302,11070352,-795,0,1761711246,15166.74162113999,163.1471085900048,50718.30008208 2025-10-29,04:14:08.000,302,11070441,-795,0,1761711247,15166.654049109995,163.1471085900048,50718.33501768001 2025-10-29,04:14:09.000,302,11070537,-795,0,1761711248,15166.72814852,163.23169815000438,50718.3769404 2025-10-29,04:14:10.000,302,11070429,-795,0,1761711249,15166.68773066,163.21759988999838,50718.34899192 2025-10-29,04:14:11.000,302,11070450,-795,0,1761711250,15166.62710387,163.26694380000117,50718.36995328 2025-10-29,04:14:12.000,302,11070389,-795,0,1761711251,15166.60689494,163.2598946700018,50718.4468116 2025-10-29,04:14:13.000,302,11070448,-795,0,1761711252,15166.62036755999,163.21055075999902,50718.4468116 2025-10-29,04:14:14.000,302,11070483,-795,0,1761711253,15166.58668601,163.32333684000332,50718.41886312 2025-10-29,04:14:15.000,302,11070379,-795,0,1761711254,15166.62036755999,163.35858249000012,50718.40488888001 2025-10-29,04:14:16.000,302,11070449,-795,0,1761711255,15166.553004459995,163.41497553000227,50718.39790176 2025-10-29,04:14:17.000,302,11070390,-795,0,1761711256,15166.51932290999,163.4079264000029,50718.39790176 2025-10-29,04:14:18.000,302,11070462,-795,0,1761711257,15166.49911397999,163.42907379000098,50718.4468116 2025-10-29,04:14:19.000,302,11070487,-795,0,1761711258,15166.51932290999,163.42907379000098,50718.47476008 2025-10-29,04:14:20.000,302,11070439,-795,0,1761711259,15166.52605922,163.4431720499997,50718.49572144 2025-10-29,04:14:21.000,302,11070406,-795,0,1761711260,15166.49911397999,163.49956509000185,50718.460785840005 2025-10-29,04:14:22.000,302,11070398,-795,0,1761711261,15166.492377669994,163.56300726000336,50718.47476008 2025-10-29,04:14:23.000,302,11070462,-795,0,1761711262,15166.47890504999,163.63349856000423,50718.49572144 2025-10-29,04:14:24.000,302,11070450,-795,0,1761711263,15166.51932290999,163.56300726000336,50718.5166828 2025-10-29,04:14:25.000,302,11070430,-795,0,1761711264,15166.445223499999,163.60530203999951,50718.52366992001 2025-10-29,04:14:26.000,302,11070372,-795,0,1761711265,15166.425014569999,163.62644943000487,50718.55161840001 2025-10-29,04:14:27.000,302,11070453,-795,0,1761711266,15166.445223499999,163.60530203999951,50718.558605520004 2025-10-29,04:14:28.000,302,11070478,-795,0,1761711267,15166.45869611999,163.64759682000295,50718.530657040006 2025-10-29,04:14:29.000,302,11070388,-795,0,1761711268,15166.49911397999,163.67579334000038,50718.60052824001 2025-10-29,04:14:30.000,302,11070344,-795,0,1761711269,15166.47890504999,163.70398985999782,50718.586554 2025-10-29,04:14:31.000,302,11070365,-795,0,1761711270,15166.43848718999,163.7392355100019,50718.579566880006 2025-10-29,04:14:32.000,302,11070438,-795,0,1761711271,15166.43848718999,163.68284246999974,50718.60751536 2025-10-29,04:14:33.000,302,11070360,-795,0,1761711272,15166.431750879994,163.7533337700006,50718.579566880006 2025-10-29,04:14:34.000,302,11070411,-795,0,1761711273,15166.445223499999,163.7744811599987,50718.60751536 2025-10-29,04:14:35.000,302,11070386,-795,0,1761711274,15166.384596709999,163.7180881200038,50718.628476720005 2025-10-29,04:14:36.000,302,11070389,-795,0,1761711275,15166.445223499999,163.73218638000253,50718.586554 2025-10-29,04:14:37.000,302,11070458,-795,0,1761711276,15166.48564136,163.7392355100019,50718.586554 2025-10-29,04:14:38.000,302,11070370,-795,0,1761711277,15166.41827825999,163.79562855000404,50718.53764416 2025-10-29,04:14:39.000,302,11070402,-795,0,1761711278,15166.384596709999,163.7533337700006,50718.5166828 2025-10-29,04:14:40.000,302,11070511,-795,0,1761711279,15166.398069329989,163.72513725000317,50718.5166828 2025-10-29,04:14:41.000,302,11070397,-795,0,1761711280,15166.431750879994,163.73218638000253,50718.52366992001 2025-10-29,04:14:42.000,302,11070445,-795,0,1761711281,15166.43848718999,163.66874421000102,50718.530657040006 2025-10-29,04:14:43.000,302,11070430,-795,0,1761711282,15166.41827825999,163.67579334000038,50718.55161840001 2025-10-29,04:14:44.000,302,11070495,-795,0,1761711283,15166.404805639999,163.66169508000166,50718.558605520004 2025-10-29,04:14:45.000,302,11070492,-795,0,1761711284,15166.451959809994,163.66169508000166,50718.57257976001 2025-10-29,04:14:46.000,302,11070440,-795,0,1761711285,15166.431750879994,163.61235116999887,50718.46777296 2025-10-29,04:14:47.000,302,11070458,-795,0,1761711286,15166.398069329989,163.58415465000144,50718.56559264 2025-10-29,04:14:48.000,302,11070365,-795,0,1761711287,15166.391333019994,163.62644943000487,50718.53764416 2025-10-29,04:14:49.000,302,11070421,-795,0,1761711288,15166.431750879994,163.57710552000208,50718.530657040006 2025-10-29,04:14:50.000,302,11070434,-795,0,1761711289,15166.404805639999,163.52071247999993,50718.56559264 2025-10-29,04:14:51.000,302,11070453,-795,0,1761711290,15166.411541949994,163.52071247999993,50718.59354112 2025-10-29,04:14:52.000,302,11070487,-795,0,1761711291,15166.425014569999,163.541859869998,50718.50270856001 2025-10-29,04:14:53.000,302,11070405,-795,0,1761711292,15166.411541949994,163.5066142200012,50718.56559264 2025-10-29,04:14:54.000,302,11070451,-795,0,1761711293,15166.371124089994,163.47841770000377,50718.628476720005 2025-10-29,04:14:55.000,302,11070566,-795,0,1761711294,15166.391333019994,163.48546683000313,50718.726296400004 2025-10-29,04:14:56.000,302,11070385,-795,0,1761711295,15166.384596709999,163.45022117999906,50718.6564252 2025-10-29,04:14:57.000,302,11070378,-795,0,1761711296,15166.317233609989,163.42907379000098,50718.579566880006 2025-10-29,04:14:58.000,302,11070413,-795,0,1761711297,15166.377860399989,163.37268074999884,50718.62148960001 2025-10-29,04:14:59.000,302,11070370,-795,0,1761711298,15166.297024679989,163.38677901000483,50718.6564252 2025-10-29,04:15:00.000,302,11070429,-795,0,1761711299,15166.323969919998,163.36563161999948,50718.60751536 2025-10-29,04:15:01.000,302,11070418,-795,0,1761711300,15166.357651469989,163.33743510000204,50718.63546384 2025-10-29,04:15:02.000,302,11070470,-795,0,1761711301,15166.344178849999,163.33038597000268,50718.59354112 2025-10-29,04:15:03.000,302,11070418,-795,0,1761711302,15166.357651469989,163.33743510000204,50718.6564252 2025-10-29,04:15:04.000,302,11070496,-795,0,1761711303,15166.317233609989,163.23874728000374,50718.69136080001 2025-10-29,04:15:05.000,302,11070474,-795,0,1761711304,15166.330706229994,163.30218944999797,50718.677386560004 2025-10-29,04:15:06.000,302,11070487,-795,0,1761711305,15166.323969919998,163.20350162999966,50718.698347920006 2025-10-29,04:15:07.000,302,11070360,-795,0,1761711306,15166.222925269998,163.18940337000095,50718.6564252 2025-10-29,04:15:08.000,302,11070350,-795,0,1761711307,15166.276815749989,163.1964525000003,50718.63546384 2025-10-29,04:15:09.000,302,11070512,-795,0,1761711308,15166.303760989998,163.22464901999774,50718.726296400004 2025-10-29,04:15:10.000,302,11070412,-795,0,1761711309,15166.297024679989,163.16825598000287,50718.66341232 2025-10-29,04:15:11.000,302,11070415,-795,0,1761711310,15166.216188959988,163.15415772000415,50718.60052824001 2025-10-29,04:15:12.000,302,11070382,-795,0,1761711311,15166.202716339998,163.1612068500035,50718.628476720005 2025-10-29,04:15:13.000,302,11070406,-795,0,1761711312,15166.297024679989,163.15415772000415,50718.71930928001 2025-10-29,04:15:14.000,302,11070538,-795,0,1761711313,15166.216188959988,163.1471085900048,50718.66341232 2025-10-29,04:15:15.000,302,11070418,-795,0,1761711314,15166.202716339998,163.06956816000456,50718.61450248 2025-10-29,04:15:16.000,302,11070380,-795,0,1761711315,15166.202716339998,163.06251902999793,50718.75424488 2025-10-29,04:15:17.000,302,11070385,-795,0,1761711316,15166.101671689998,163.07661729000392,50718.747257760006 2025-10-29,04:15:18.000,302,11070482,-795,0,1761711317,15166.094935380002,163.05546989999857,50718.73328352 2025-10-29,04:15:19.000,302,11070407,-795,0,1761711318,15166.148825859993,162.9849785999977,50718.6564252 2025-10-29,04:15:20.000,302,11070196,-795,0,1761711319,15166.074726450002,162.9356346900022,50718.73328352 2025-10-29,04:15:21.000,302,11070484,-795,0,1761711320,15166.108407999993,162.95678208000027,50718.80315472 2025-10-29,04:15:22.000,302,11070422,-795,0,1761711321,15166.061253829997,163.00612599000306,50718.83809032001 2025-10-29,04:15:23.000,302,11070490,-795,0,1761711322,15166.094935380002,162.90743817000475,50718.78219336 2025-10-29,04:15:24.000,302,11070432,-795,0,1761711323,15166.014099660002,162.90038903999812,50718.76821912001 2025-10-29,04:15:25.000,302,11070494,-795,0,1761711324,15166.047781209993,162.9356346900022,50718.78918048001 2025-10-29,04:15:26.000,302,11070515,-795,0,1761711325,15166.041044899997,162.92858556000283,50718.77520624 2025-10-29,04:15:27.000,302,11070394,-795,0,1761711326,15165.980418109997,162.95678208000027,50718.761232 2025-10-29,04:15:28.000,302,11070388,-795,0,1761711327,15165.973681800002,162.9144873000041,50718.76821912001 2025-10-29,04:15:29.000,302,11070451,-795,0,1761711328,15165.980418109997,162.80875034999917,50718.85905168001 2025-10-29,04:15:30.000,302,11070375,-795,0,1761711329,15165.993890730002,162.87219252000068,50718.845077440004 2025-10-29,04:15:31.000,302,11070540,-795,0,1761711330,15165.980418109997,162.86514339000132,50718.78918048001 2025-10-29,04:15:32.000,302,11070392,-795,0,1761711331,15165.926527629992,162.9144873000041,50718.78918048001 2025-10-29,04:15:33.000,302,11070360,-795,0,1761711332,15165.926527629992,162.8862907799994,50718.81712896001 2025-10-29,04:15:34.000,302,11070426,-795,0,1761711333,15165.913055010002,162.87924165000004,50718.81712896001 2025-10-29,04:15:35.000,302,11070547,-795,0,1761711334,15165.899582389997,162.87924165000004,50718.893987280004 2025-10-29,04:15:36.000,302,11070468,-795,0,1761711335,15165.913055010002,162.85809426000196,50718.8311032 2025-10-29,04:15:37.000,302,11070393,-795,0,1761711336,15165.845691909992,162.9144873000041,50718.88700016001 2025-10-29,04:15:38.000,302,11070495,-795,0,1761711337,15165.845691909992,162.86514339000132,50718.74027064001 2025-10-29,04:15:39.000,302,11070382,-795,0,1761711338,15165.758119879996,162.80875034999917,50718.698347920006 2025-10-29,04:15:40.000,302,11070362,-795,0,1761711339,15165.798537739996,162.82989774000453,50718.81712896001 2025-10-29,04:15:41.000,302,11070407,-795,0,1761711340,15165.785065119991,162.86514339000132,50718.796167600005 2025-10-29,04:15:42.000,302,11070509,-795,0,1761711341,15165.751383570001,162.7876029600011,50718.83809032001 2025-10-29,04:15:43.000,302,11070456,-795,0,1761711342,15165.697493089996,162.76645557000302,50718.82411608 2025-10-29,04:15:44.000,302,11070462,-795,0,1761711343,15165.704229399991,162.82989774000453,50718.77520624 2025-10-29,04:15:45.000,302,11070565,-795,0,1761711344,15165.717702019996,162.85809426000196,50718.845077440004 2025-10-29,04:15:46.000,302,11070503,-795,0,1761711345,15165.684020469991,162.94268382000155,50718.81014184 2025-10-29,04:15:47.000,302,11070524,-795,0,1761711346,15165.643602609991,162.8862907799994,50718.81712896001 2025-10-29,04:15:48.000,302,11070392,-795,0,1761711347,15165.677284159996,162.8862907799994,50718.845077440004 2025-10-29,04:15:49.000,302,11070468,-795,0,1761711348,15165.643602609991,162.97088033999898,50718.92892288 2025-10-29,04:15:50.000,302,11070544,-795,0,1761711349,15165.58971213,162.9356346900022,50718.88700016001 2025-10-29,04:15:51.000,302,11070437,-795,0,1761711350,15165.54929427,162.9497329500009,50718.85206456 2025-10-29,04:15:52.000,302,11070496,-795,0,1761711351,15165.60992106,162.97792946999834,50718.83809032001 2025-10-29,04:15:53.000,302,11070555,-795,0,1761711352,15165.54255795999,162.99202773000434,50718.914948640006 2025-10-29,04:15:54.000,302,11070452,-795,0,1761711353,15165.56276688999,162.9990768600037,50718.83809032001 2025-10-29,04:15:55.000,302,11070525,-795,0,1761711354,15165.54929427,163.02727338000113,50718.9009744 2025-10-29,04:15:56.000,302,11070400,-795,0,1761711355,15165.515612719995,162.97792946999834,50718.85905168001 2025-10-29,04:15:57.000,302,11070435,-795,0,1761711356,15165.535821649995,163.00612599000306,50718.81712896001 2025-10-29,04:15:58.000,302,11070396,-795,0,1761711357,15165.475194859995,163.01317512000242,50718.88700016001 2025-10-29,04:15:59.000,302,11070481,-795,0,1761711358,15165.50214009999,163.14005945999816,50718.88700016001 2025-10-29,04:16:00.000,302,11070521,-795,0,1761711359,15165.475194859995,163.11891207000008,50718.845077440004 2025-10-29,04:16:01.000,302,11070503,-795,0,1761711360,15165.52234902999,163.02727338000113,50718.81712896001 2025-10-29,04:16:02.000,302,11070423,-795,0,1761711361,15165.495403789995,163.06251902999793,50718.893987280004 2025-10-29,04:16:03.000,302,11070399,-795,0,1761711362,15165.48866748,163.07661729000392,50718.78219336 2025-10-29,04:16:04.000,302,11070486,-795,0,1761711363,15165.434776999995,163.05546989999857,50718.87302592 2025-10-29,04:16:05.000,302,11070497,-795,0,1761711364,15165.44151330999,163.1964525000003,50718.82411608 2025-10-29,04:16:06.000,302,11070494,-795,0,1761711365,15165.454985929995,163.1823542400016,50718.845077440004 2025-10-29,04:16:07.000,302,11070366,-795,0,1761711366,15165.46172223999,163.1330103299988,50718.845077440004 2025-10-29,04:16:08.000,302,11070459,-795,0,1761711367,15165.374150209995,163.14005945999816,50718.85905168001 2025-10-29,04:16:09.000,302,11070469,-795,0,1761711368,15165.495403789995,163.11186294000072,50718.85206456 2025-10-29,04:16:10.000,302,11070466,-795,0,1761711369,15165.42130437999,163.21055075999902,50718.796167600005 2025-10-29,04:16:11.000,302,11070398,-795,0,1761711370,15165.434776999995,163.14005945999816,50718.77520624 2025-10-29,04:16:12.000,302,11070511,-795,0,1761711371,15165.394359139995,163.12596119999944,50718.93591000001 2025-10-29,04:16:13.000,302,11070572,-795,0,1761711372,15165.414568069995,163.1964525000003,50718.796167600005 2025-10-29,04:16:14.000,302,11070484,-795,0,1761711373,15165.38762283,163.17530511000223,50718.845077440004 2025-10-29,04:16:15.000,302,11070570,-795,0,1761711374,15165.40783176,163.1471085900048,50718.85905168001 2025-10-29,04:16:16.000,302,11070344,-795,0,1761711375,15165.48193116999,163.17530511000223,50718.92193576 2025-10-29,04:16:17.000,302,11070474,-795,0,1761711376,15165.44824962,163.26694380000117,50718.99879408 2025-10-29,04:16:18.000,302,11070487,-795,0,1761711377,15165.42804069,163.22464901999774,50718.866038800006 2025-10-29,04:16:19.000,302,11070392,-795,0,1761711378,15165.434776999995,163.25284554000245,50718.85905168001 2025-10-29,04:16:20.000,302,11070370,-795,0,1761711379,15165.40783176,163.2598946700018,50718.78918048001 2025-10-29,04:16:21.000,302,11070489,-795,0,1761711380,15165.434776999995,163.23874728000374,50718.81712896001 2025-10-29,04:16:22.000,302,11070536,-795,0,1761711381,15165.495403789995,163.2951403199986,50718.85206456 2025-10-29,04:16:23.000,302,11070429,-795,0,1761711382,15165.44151330999,163.35858249000012,50718.75424488 2025-10-29,04:16:24.000,302,11070432,-795,0,1761711383,15165.44151330999,163.33038597000268,50718.75424488 2025-10-29,04:16:25.000,302,11070402,-795,0,1761711384,15165.495403789995,163.3092385800046,50718.75424488 2025-10-29,04:16:26.000,302,11070412,-795,0,1761711385,15165.454985929995,163.33743510000204,50718.75424488 2025-10-29,04:16:27.000,302,11070456,-795,0,1761711386,15165.515612719995,163.30218944999797,50718.78219336 2025-10-29,04:16:28.000,302,11070548,-795,0,1761711387,15165.535821649995,163.33038597000268,50718.78918048001 2025-10-29,04:16:29.000,302,11070504,-795,0,1761711388,15165.54255795999,163.3938281400042,50718.82411608 2025-10-29,04:16:30.000,302,11070392,-795,0,1761711389,15165.52908534,163.40087727000355,50718.866038800006 2025-10-29,04:16:31.000,302,11070517,-795,0,1761711390,15165.596448439996,163.35858249000012,50718.88700016001 2025-10-29,04:16:32.000,302,11070403,-795,0,1761711391,15165.56276688999,163.38677901000483,50718.81712896001 2025-10-29,04:16:33.000,302,11070507,-795,0,1761711392,15165.556030579995,163.42907379000098,50718.893987280004 2025-10-29,04:16:34.000,302,11070396,-795,0,1761711393,15165.58297581999,163.42202466000163,50718.88700016001 2025-10-29,04:16:35.000,302,11070293,-795,0,1761711394,15165.58971213,163.37268074999884,50718.85206456 2025-10-29,04:16:36.000,302,11070452,-755,0,1761711395,15165.576239509996,163.45727030999842,50718.8311032 2025-10-29,04:16:37.000,302,11070507,-795,0,1761711396,15165.62339367999,163.40087727000355,50718.87302592 2025-10-29,04:16:38.000,302,11070468,-795,0,1761711397,15165.63012999,163.42202466000163,50718.83809032001 2025-10-29,04:16:39.000,302,11070327,-795,0,1761711398,15165.65033892,163.43612292000034,50718.963858480005 2025-10-29,04:16:40.000,302,11070392,-795,0,1761711399,15165.636866299996,163.40087727000355,50718.90796152001 2025-10-29,04:16:41.000,302,11070409,-795,0,1761711400,15165.62339367999,163.43612292000034,50718.866038800006 2025-10-29,04:16:42.000,302,11070506,-795,0,1761711401,15165.704229399991,163.48546683000313,50718.85905168001 2025-10-29,04:16:43.000,302,11070530,-795,0,1761711402,15165.71096571,163.5277616099993,50718.893987280004 2025-10-29,04:16:44.000,302,11070415,-795,0,1761711403,15165.684020469991,163.51366335000057,50718.94988424 2025-10-29,04:16:45.000,302,11070466,-795,0,1761711404,15165.724438329991,163.49956509000185,50718.87302592 2025-10-29,04:16:46.000,302,11070399,-795,0,1761711405,15165.71096571,163.61235116999887,50718.90796152001 2025-10-29,04:16:47.000,302,11070425,-795,0,1761711406,15165.71096571,163.5912037800008,50718.81014184 2025-10-29,04:16:48.000,302,11070414,-795,0,1761711407,15165.67054785,163.63349856000423,50718.87302592 2025-10-29,04:16:49.000,302,11070458,-795,0,1761711408,15165.697493089996,163.59825291000016,50718.866038800006 2025-10-29,04:16:50.000,302,11070563,-795,0,1761711409,15165.684020469991,163.56300726000336,50718.83809032001 2025-10-29,04:16:51.000,302,11070441,-795,0,1761711410,15165.751383570001,163.5912037800008,50718.85206456 2025-10-29,04:16:52.000,302,11070419,-795,0,1761711411,15165.737910949996,163.62644943000487,50718.83809032001 2025-10-29,04:16:53.000,302,11070417,-795,0,1761711412,15165.805274049992,163.58415465000144,50718.866038800006 2025-10-29,04:16:54.000,302,11070471,-795,0,1761711413,15165.771592500001,163.63349856000423,50718.98481984001 2025-10-29,04:16:55.000,302,11070303,-795,0,1761711414,15165.764856189991,163.70398985999782,50718.90796152001 2025-10-29,04:16:56.000,302,11070430,-795,0,1761711415,15165.798537739996,163.7533337700006,50718.85206456 2025-10-29,04:16:57.000,302,11070391,-795,0,1761711416,15165.832219290001,163.74628464000125,50718.9009744 2025-10-29,04:16:58.000,302,11070578,-795,0,1761711417,15165.818746669996,163.74628464000125,50718.893987280004 2025-10-29,04:16:59.000,302,11070402,-795,0,1761711418,15165.791801430001,163.82382507000148,50718.81014184 2025-10-29,04:17:00.000,302,11070318,-795,0,1761711419,15165.859164529997,163.79562855000404,50718.74027064001 2025-10-29,04:17:01.000,302,11070438,-795,0,1761711420,15165.845691909992,163.88726724000298,50718.80315472 2025-10-29,04:17:02.000,302,11070426,-795,0,1761711421,15165.906318699992,163.7744811599987,50718.866038800006 2025-10-29,04:17:03.000,302,11070440,-795,0,1761711422,15165.946736559992,163.87316898000427,50718.76821912001 2025-10-29,04:17:04.000,302,11070473,-795,0,1761711423,15165.940000249997,163.85907071999827,50718.81014184 2025-10-29,04:17:05.000,302,11070386,-795,0,1761711424,15166.034308590002,163.90841463000106,50718.81014184 2025-10-29,04:17:06.000,302,11070557,-795,0,1761711425,15166.074726450002,163.88021811000363,50718.761232 2025-10-29,04:17:07.000,302,11070371,-795,0,1761711426,15166.088199069993,163.92956201999914,50718.83809032001 2025-10-29,04:17:08.000,302,11070444,-795,0,1761711427,15166.088199069993,163.94366027999786,50718.8311032 2025-10-29,04:17:09.000,302,11070312,-795,0,1761711428,15166.182507409998,163.9507094100045,50718.81712896001 2025-10-29,04:17:10.000,302,11070402,-795,0,1761711429,15166.229661579993,163.9648076700032,50718.8311032 2025-10-29,04:17:11.000,302,11070353,-795,0,1761711430,15166.249870509993,163.95775854000385,50718.70533504 2025-10-29,04:17:12.000,302,11070437,-795,0,1761711431,15166.276815749989,163.94366027999786,50718.81712896001 2025-10-29,04:17:13.000,302,11070388,-795,0,1761711432,15166.276815749989,163.92251288999978,50718.78219336 2025-10-29,04:17:14.000,302,11070345,-795,0,1761711433,15166.364387779999,163.95775854000385,50718.76821912001 2025-10-29,04:17:15.000,302,11070418,-795,0,1761711434,15166.43848718999,163.99300419000065,50718.77520624 2025-10-29,04:17:16.000,302,11070387,-795,0,1761711435,15166.48564136,163.99300419000065,50718.81712896001 2025-10-29,04:17:17.000,302,11070449,-795,0,1761711436,15166.47890504999,164.01415157999872,50718.761232 2025-10-29,04:17:18.000,302,11070443,-795,0,1761711437,15166.54626815,163.9859550600013,50718.78918048001 2025-10-29,04:17:19.000,302,11070398,-795,0,1761711438,15166.57994969999,163.97185680000257,50718.726296400004 2025-10-29,04:17:20.000,302,11070465,-795,0,1761711439,15166.60689494,164.03529897000408,50718.76821912001 2025-10-29,04:17:21.000,302,11070458,-795,0,1761711440,15166.633840179995,164.03529897000408,50718.8311032 2025-10-29,04:17:22.000,302,11070401,-795,0,1761711441,15166.70793959,163.88726724000298,50718.87302592 2025-10-29,04:17:23.000,302,11070421,-795,0,1761711442,15166.734884829995,163.9507094100045,50718.88001304 2025-10-29,04:17:24.000,302,11070455,-795,0,1761711443,15166.74835745,163.9648076700032,50718.893987280004 2025-10-29,04:17:25.000,302,11070425,-795,0,1761711444,15166.76183006999,163.92956201999914,50718.9009744 2025-10-29,04:17:26.000,302,11070457,-795,0,1761711445,15166.80224792999,163.81677594000212,50718.9009744 2025-10-29,04:17:27.000,302,11070374,-795,0,1761711446,15166.82245685999,163.9013655000017,50718.87302592 2025-10-29,04:17:28.000,302,11070422,-795,0,1761711447,15166.795511619996,163.8520215899989,50718.77520624 2025-10-29,04:17:29.000,302,11070361,-795,0,1761711448,15166.84266578999,163.8379233300002,50718.82411608 2025-10-29,04:17:30.000,302,11070513,-795,0,1761711449,15166.8494021,163.87316898000427,50718.82411608 2025-10-29,04:17:31.000,302,11070442,-795,0,1761711450,15166.835929479996,163.78153028999805,50718.88001304 2025-10-29,04:17:32.000,302,11070524,-795,0,1761711451,15166.8494021,163.80972681000276,50718.8311032 2025-10-29,04:17:33.000,302,11070395,-795,0,1761711452,15166.977391989996,163.80972681000276,50718.87302592 2025-10-29,04:17:34.000,302,11070557,-795,0,1761711453,15166.950446750001,163.76038289999997,50718.845077440004 2025-10-29,04:17:35.000,302,11070419,-795,0,1761711454,15166.990864610001,163.78153028999805,50718.87302592 2025-10-29,04:17:36.000,302,11070474,-795,0,1761711455,15167.064964019992,163.7533337700006,50718.914948640006 2025-10-29,04:17:37.000,302,11070486,-795,0,1761711456,15167.044755089992,163.7180881200038,50718.914948640006 2025-10-29,04:17:38.000,302,11070527,-795,0,1761711457,15167.038018779996,163.66874421000102,50718.845077440004 2025-10-29,04:17:39.000,302,11070454,-795,0,1761711458,15167.118854499997,163.67579334000038,50718.87302592 2025-10-29,04:17:40.000,302,11070314,-795,0,1761711459,15167.071700330001,163.7180881200038,50718.90796152001 2025-10-29,04:17:41.000,302,11070440,-795,0,1761711460,15167.038018779996,163.67579334000038,50718.80315472 2025-10-29,04:17:42.000,302,11070420,-795,0,1761711461,15167.125590809992,163.6546459500023,50718.9009744 2025-10-29,04:17:43.000,302,11070437,-795,0,1761711462,15167.091909260002,163.7392355100019,50718.866038800006 2025-10-29,04:17:44.000,302,11070485,-795,0,1761711463,15167.044755089992,163.71103899000445,50718.8311032 2025-10-29,04:17:45.000,302,11070444,-795,0,1761711464,15167.118854499997,163.7180881200038,50718.95687136001 2025-10-29,04:17:46.000,302,11070435,-795,0,1761711465,15167.139063429997,163.66874421000102,50718.83809032001 2025-10-29,04:17:47.000,302,11070375,-795,0,1761711466,15167.044755089992,163.63349856000423,50718.85206456 2025-10-29,04:17:48.000,302,11070479,-795,0,1761711467,15167.112118190002,163.59825291000016,50718.87302592 2025-10-29,04:17:49.000,302,11070403,-795,0,1761711468,15167.139063429997,163.69694072999846,50718.93591000001 2025-10-29,04:17:50.000,302,11070397,-795,0,1761711469,15167.118854499997,163.59825291000016,50718.85206456 2025-10-29,04:17:51.000,302,11070574,-795,0,1761711470,15167.125590809992,163.60530203999951,50718.893987280004 2025-10-29,04:17:52.000,302,11070416,-795,0,1761711471,15167.192953910002,163.52071247999993,50718.914948640006 2025-10-29,04:17:53.000,302,11070365,-795,0,1761711472,15167.166008669992,163.555958130004,50718.85206456 2025-10-29,04:17:54.000,302,11070372,-795,0,1761711473,15167.186217599992,163.541859869998,50718.92193576 2025-10-29,04:17:55.000,302,11070411,-795,0,1761711474,15167.226635459992,163.4925159600025,50718.98481984001 2025-10-29,04:17:56.000,302,11070428,-795,0,1761711475,15167.240108079997,163.47136857000442,50718.90796152001 2025-10-29,04:17:57.000,302,11070447,-795,0,1761711476,15167.300734869998,163.4925159600025,50718.963858480005 2025-10-29,04:17:58.000,302,11070391,-795,0,1761711477,15167.307471179993,163.46431943999778,50719.00578120001 2025-10-29,04:17:59.000,302,11070458,-795,0,1761711478,15167.320943799998,163.48546683000313,50719.00578120001 2025-10-29,04:18:00.000,302,11070408,-795,0,1761711479,15167.327680109993,163.41497553000227,50718.97783272 2025-10-29,04:18:01.000,302,11070437,-795,0,1761711480,15167.374834279988,163.41497553000227,50719.07565240001 2025-10-29,04:18:02.000,302,11070418,-795,0,1761711481,15167.381570589998,163.3797298799982,50719.110588 2025-10-29,04:18:03.000,302,11070428,-795,0,1761711482,15167.421988449998,163.42202466000163,50719.082639520006 2025-10-29,04:18:04.000,302,11070499,-795,0,1761711483,15167.428724759993,163.35858249000012,50719.09661376 2025-10-29,04:18:05.000,302,11070471,-715,0,1761711484,15167.408515829993,163.3938281400042,50719.06866528 2025-10-29,04:18:06.000,302,11070417,-795,0,1761711485,15167.442197379998,163.3938281400042,50719.061678160004 2025-10-29,04:18:07.000,302,11070472,-795,0,1761711486,15167.516296789989,163.32333684000332,50719.1455236 2025-10-29,04:18:08.000,302,11070449,-795,0,1761711487,15167.462406309998,163.31628771000396,50719.12456224001 2025-10-29,04:18:09.000,302,11070536,-795,0,1761711488,15167.543242029999,163.25284554000245,50719.16648496 2025-10-29,04:18:10.000,302,11070446,-795,0,1761711489,15167.536505719989,163.30218944999797,50719.0407168 2025-10-29,04:18:11.000,302,11070516,-795,0,1761711490,15167.549978339994,163.23169815000438,50719.13853648 2025-10-29,04:18:12.000,302,11070497,-795,0,1761711491,15167.543242029999,163.28809118999925,50719.06866528 2025-10-29,04:18:13.000,302,11070434,-795,0,1761711492,15167.563450959999,163.3444842300014,50719.12456224001 2025-10-29,04:18:14.000,302,11070461,-795,0,1761711493,15167.549978339994,163.31628771000396,50719.08962664 2025-10-29,04:18:15.000,302,11070552,-715,0,1761711494,15167.576923579989,163.30218944999797,50719.06866528 2025-10-29,04:18:16.000,302,11070435,-795,0,1761711495,15167.590396199994,163.30218944999797,50719.1455236 2025-10-29,04:18:17.000,302,11070474,-795,0,1761711496,15167.644286679999,163.25284554000245,50719.180459200004 2025-10-29,04:18:18.000,302,11070427,-795,0,1761711497,15167.624077749999,163.23169815000438,50719.13853648 2025-10-29,04:18:19.000,302,11070477,-795,0,1761711498,15167.664495609999,163.32333684000332,50719.15251072001 2025-10-29,04:18:20.000,302,11070520,-795,0,1761711499,15167.597132509989,163.30218944999797,50719.110588 2025-10-29,04:18:21.000,302,11070426,-795,0,1761711500,15167.583659889999,163.30218944999797,50719.1455236 2025-10-29,04:18:22.000,302,11070467,-795,0,1761711501,15167.576923579989,163.30218944999797,50719.1455236 2025-10-29,04:18:23.000,302,11070482,-795,0,1761711502,15167.630814059994,163.27399293000053,50719.11757512 2025-10-29,04:18:24.000,302,11070518,-795,0,1761711503,15167.61734143999,163.20350162999966,50719.033729680006 2025-10-29,04:18:25.000,302,11070323,-755,0,1761711504,15167.630814059994,163.21759988999838,50719.00578120001 2025-10-29,04:18:26.000,302,11070465,-795,0,1761711505,15167.610605129994,163.2598946700018,50719.10360088001 2025-10-29,04:18:27.000,302,11070511,-795,0,1761711506,15167.664495609999,163.21759988999838,50719.15251072001 2025-10-29,04:18:28.000,302,11070443,-795,0,1761711507,15167.691440849994,163.20350162999966,50719.12456224001 2025-10-29,04:18:29.000,302,11070510,-795,0,1761711508,15167.70491347,163.27399293000053,50719.19443344001 2025-10-29,04:18:30.000,302,11070356,-795,0,1761711509,15167.684704539999,163.2457964100031,50719.17347208001 2025-10-29,04:18:31.000,302,11070570,-795,0,1761711510,15167.671231919994,163.25284554000245,50719.180459200004 2025-10-29,04:18:32.000,302,11070446,-795,0,1761711511,15167.711649779994,163.26694380000117,50719.09661376 2025-10-29,04:18:33.000,302,11070512,-795,0,1761711512,15167.731858709994,163.20350162999966,50719.20840768 2025-10-29,04:18:34.000,302,11070380,-795,0,1761711513,15167.77901287999,163.2951403199986,50719.04770392 2025-10-29,04:18:35.000,302,11070499,-795,0,1761711514,15167.792485499995,163.2951403199986,50719.16648496 2025-10-29,04:18:36.000,302,11070330,-795,0,1761711515,15167.752067639994,163.35858249000012,50719.13853648 2025-10-29,04:18:37.000,302,11070423,-795,0,1761711516,15167.82616705,163.40087727000355,50719.201420560006 2025-10-29,04:18:38.000,302,11070448,-795,0,1761711517,15167.853112289995,163.41497553000227,50719.16648496 2025-10-29,04:18:39.000,302,11070448,-795,0,1761711518,15167.853112289995,163.40087727000355,50719.07565240001 2025-10-29,04:18:40.000,302,11070451,-795,0,1761711519,15167.78574919,163.46431943999778,50719.06866528 2025-10-29,04:18:41.000,302,11070382,-595,0,1761711520,15167.77901287999,163.53481073999865,50719.082639520006 2025-10-29,04:18:42.000,302,11070474,-795,0,1761711521,15167.9272117,163.52071247999993,50719.09661376 2025-10-29,04:18:43.000,302,11070446,-795,0,1761711522,15167.92047538999,163.49956509000185,50719.19443344001 2025-10-29,04:18:44.000,302,11070431,-795,0,1761711523,15167.974365869995,163.54890900000464,50719.19443344001 2025-10-29,04:18:45.000,302,11070379,-795,0,1761711524,15168.00804742,163.57710552000208,50719.15949784 2025-10-29,04:18:46.000,302,11070522,-795,0,1761711525,15167.954156939995,163.56300726000336,50719.180459200004 2025-10-29,04:18:47.000,302,11070384,-795,0,1761711526,15167.96762956,163.59825291000016,50719.131549360005 2025-10-29,04:18:48.000,302,11070541,-795,0,1761711527,15167.98110217999,163.5277616099993,50719.24334328001 2025-10-29,04:18:49.000,302,11070419,-795,0,1761711528,15168.00804742,163.555958130004,50719.24334328001 2025-10-29,04:18:50.000,302,11070448,-795,0,1761711529,15168.02152003999,163.61235116999887,50719.15251072001 2025-10-29,04:18:51.000,302,11070512,-795,0,1761711530,15168.034992659996,163.555958130004,50719.180459200004 2025-10-29,04:18:52.000,302,11070543,-795,0,1761711531,15168.034992659996,163.58415465000144,50719.25731752 2025-10-29,04:18:53.000,302,11070355,-795,0,1761711532,15168.04172896999,163.66874421000102,50719.22238192001 2025-10-29,04:18:54.000,302,11070467,-795,0,1761711533,15168.115828379996,163.66169508000166,50719.26430464 2025-10-29,04:18:55.000,302,11070468,-795,0,1761711534,15168.115828379996,163.73218638000253,50719.26430464 2025-10-29,04:18:56.000,302,11070503,-795,0,1761711535,15168.08888314,163.61940029999823,50719.29225312001 2025-10-29,04:18:57.000,302,11070461,-795,0,1761711536,15168.10909207,163.5912037800008,50719.32718872 2025-10-29,04:18:58.000,302,11070468,-795,0,1761711537,15168.082146829991,163.66874421000102,50719.26430464 2025-10-29,04:18:59.000,302,11070483,-795,0,1761711538,15168.08888314,163.62644943000487,50719.299240240005 2025-10-29,04:19:00.000,302,11070340,-795,0,1761711539,15168.02152003999,163.57005639000272,50719.27129176001 2025-10-29,04:19:01.000,302,11070519,-795,0,1761711540,15168.04172896999,163.59825291000016,50719.299240240005 2025-10-29,04:19:02.000,302,11070455,-795,0,1761711541,15168.082146829991,163.63349856000423,50719.369111440006 2025-10-29,04:19:03.000,302,11070443,-795,0,1761711542,15168.102355759991,163.6546459500023,50719.29225312001 2025-10-29,04:19:04.000,302,11070438,-795,0,1761711543,15168.156246239996,163.58415465000144,50719.26430464 2025-10-29,04:19:05.000,302,11070411,-795,0,1761711544,15168.115828379996,163.60530203999951,50719.33417584 2025-10-29,04:19:06.000,302,11070373,-795,0,1761711545,15168.162982549991,163.58415465000144,50719.397059920004 2025-10-29,04:19:07.000,302,11070470,-795,0,1761711546,15168.04172896999,163.555958130004,50719.43898264001 2025-10-29,04:19:08.000,302,11070501,-795,0,1761711547,15168.149509930001,163.61235116999887,50719.38308568 2025-10-29,04:19:09.000,302,11070485,-795,0,1761711548,15168.196664099996,163.47841770000377,50719.39007280001 2025-10-29,04:19:10.000,302,11070425,-795,0,1761711549,15168.142773619991,163.5277616099993,50719.466931120005 2025-10-29,04:19:11.000,302,11070304,-795,0,1761711550,15168.142773619991,163.555958130004,50719.43898264001 2025-10-29,04:19:12.000,302,11070336,-795,0,1761711551,15168.210136720001,163.57005639000272,50719.36212432001 2025-10-29,04:19:13.000,302,11070515,-795,0,1761711552,15168.210136720001,163.51366335000057,50719.45994400001 2025-10-29,04:19:14.000,302,11070409,-795,0,1761711553,15168.304445059992,163.61235116999887,50719.41103416001 2025-10-29,04:19:15.000,302,11070452,-795,0,1761711554,15168.304445059992,163.62644943000487,50719.39007280001 2025-10-29,04:19:16.000,302,11070552,-795,0,1761711555,15168.344862919992,163.59825291000016,50719.40404704 2025-10-29,04:19:17.000,302,11070441,-795,0,1761711556,15168.317917679997,163.57005639000272,50719.45994400001 2025-10-29,04:19:18.000,302,11070473,-795,0,1761711557,15168.392017090002,163.555958130004,50719.41103416001 2025-10-29,04:19:19.000,302,11070447,-795,0,1761711558,15168.479589119997,163.5912037800008,50719.45295688 2025-10-29,04:19:20.000,302,11070463,-795,0,1761711559,15168.459380189997,163.57005639000272,50719.39007280001 2025-10-29,04:19:21.000,302,11070394,-795,0,1761711560,15168.513270670002,163.57005639000272,50719.4250084 2025-10-29,04:19:22.000,302,11070586,-795,0,1761711561,15168.486325429993,163.54890900000464,50719.40404704 2025-10-29,04:19:23.000,302,11070304,-795,0,1761711562,15168.567161149993,163.67579334000038,50719.45295688 2025-10-29,04:19:24.000,302,11070442,-795,0,1761711563,15168.553688530003,163.5912037800008,50719.45295688 2025-10-29,04:19:25.000,302,11070458,-795,0,1761711564,15168.526743289993,163.57710552000208,50719.43199552 2025-10-29,04:19:26.000,302,11070563,-795,0,1761711565,15168.567161149993,163.61235116999887,50719.44596976 2025-10-29,04:19:27.000,302,11070486,-795,0,1761711566,15168.681678419998,163.5912037800008,50719.43898264001 2025-10-29,04:19:28.000,302,11070492,-795,0,1761711567,15168.627787939993,163.5066142200012,50719.50186672 2025-10-29,04:19:29.000,302,11070342,-795,0,1761711568,15168.735568899989,163.59825291000016,50719.48090536 2025-10-29,04:19:30.000,302,11070462,-795,0,1761711569,15168.755777829989,163.53481073999865,50719.52981520001 2025-10-29,04:19:31.000,302,11070409,-795,0,1761711570,15168.769250449994,163.61235116999887,50719.55077656 2025-10-29,04:19:32.000,302,11070465,-795,0,1761711571,15168.802931999999,163.541859869998,50719.418021280006 2025-10-29,04:19:33.000,302,11070436,-795,0,1761711572,15168.85682247999,163.57005639000272,50719.47391824 2025-10-29,04:19:34.000,302,11070415,-795,0,1761711573,15168.870295099994,163.51366335000057,50719.44596976 2025-10-29,04:19:35.000,302,11070484,-795,0,1761711574,15168.910712959994,163.54890900000464,50719.39007280001 2025-10-29,04:19:36.000,302,11070467,-795,0,1761711575,15168.91744926999,163.53481073999865,50719.47391824 2025-10-29,04:19:37.000,302,11070598,-795,0,1761711576,15168.870295099994,163.5277616099993,50719.536802320006 2025-10-29,04:19:38.000,302,11070553,-795,0,1761711577,15168.98481237,163.5912037800008,50719.585712160006 2025-10-29,04:19:39.000,302,11070451,-795,0,1761711578,15169.031966539995,163.66874421000102,50719.48090536 2025-10-29,04:19:40.000,302,11070443,-795,0,1761711579,15169.031966539995,163.57710552000208,50719.48789248001 2025-10-29,04:19:41.000,302,11070482,-795,0,1761711580,15168.97807605999,163.58415465000144,50719.45994400001 2025-10-29,04:19:42.000,302,11070433,-795,0,1761711581,15169.07912070999,163.56300726000336,50719.47391824 2025-10-29,04:19:43.000,302,11070457,-795,0,1761711582,15169.011757609995,163.63349856000423,50719.48090536 2025-10-29,04:19:44.000,302,11070393,-795,0,1761711583,15169.072384399995,163.53481073999865,50719.47391824 2025-10-29,04:19:45.000,302,11070484,-795,0,1761711584,15169.08585702,163.52071247999993,50719.466931120005 2025-10-29,04:19:46.000,302,11070371,-795,0,1761711585,15169.03870284999,163.57710552000208,50719.37609856 2025-10-29,04:19:47.000,302,11070477,-795,0,1761711586,15169.07912070999,163.57710552000208,50719.50186672 2025-10-29,04:19:48.000,302,11070405,-795,0,1761711587,15169.031966539995,163.70398985999782,50719.48789248001 2025-10-29,04:19:49.000,302,11070427,-795,0,1761711588,15169.15995642999,163.61940029999823,50719.44596976 2025-10-29,04:19:50.000,302,11070484,-795,0,1761711589,15169.09932963999,163.67579334000038,50719.54378944 2025-10-29,04:19:51.000,302,11070470,-795,0,1761711590,15169.173429049995,163.71103899000445,50719.4948796 2025-10-29,04:19:52.000,302,11070557,-795,0,1761711591,15169.112802259995,163.7180881200038,50719.47391824 2025-10-29,04:19:53.000,302,11070410,-795,0,1761711592,15169.13974749999,163.6405476900036,50719.515840960004 2025-10-29,04:19:54.000,302,11070433,-795,0,1761711593,15169.112802259995,163.64759682000295,50719.50186672 2025-10-29,04:19:55.000,302,11070421,-795,0,1761711594,15169.12627488,163.6898915999991,50719.36212432001 2025-10-29,04:19:56.000,302,11070443,-795,0,1761711595,15169.14648381,163.74628464000125,50719.45295688 2025-10-29,04:19:57.000,302,11070517,-755,0,1761711596,15169.18016535999,163.76038289999997,50719.536802320006 2025-10-29,04:19:58.000,302,11070442,-795,0,1761711597,15169.18690167,163.74628464000125,50719.418021280006 2025-10-29,04:19:59.000,302,11070486,-795,0,1761711598,15169.133011189995,163.83087420000084,50719.564750800004 2025-10-29,04:20:00.000,302,11070398,-795,0,1761711599,15169.173429049995,163.78153028999805,50719.57173792 2025-10-29,04:20:01.000,302,11070294,-795,0,1761711600,15169.133011189995,163.78857942000468,50719.59269928 2025-10-29,04:20:02.000,302,11070418,-795,0,1761711601,15169.153220119995,163.81677594000212,50719.64859624 2025-10-29,04:20:03.000,302,11070392,-755,0,1761711602,15169.12627488,163.88726724000298,50719.634622000005 2025-10-29,04:20:04.000,302,11070478,-795,0,1761711603,15169.133011189995,163.87316898000427,50719.62763488001 2025-10-29,04:20:05.000,302,11070415,-795,0,1761711604,15169.133011189995,163.78857942000468,50719.62064776 2025-10-29,04:20:06.000,302,11070509,-795,0,1761711605,15169.08585702,163.8661198500049,50719.64859624 2025-10-29,04:20:07.000,302,11070536,-795,0,1761711606,15169.18690167,163.88726724000298,50719.69750608001 2025-10-29,04:20:08.000,302,11070460,-795,0,1761711607,15169.16669274,163.9013655000017,50719.62763488001 2025-10-29,04:20:09.000,302,11070476,-795,0,1761711608,15169.22058321999,163.85907071999827,50719.67654472001 2025-10-29,04:20:10.000,302,11070442,-795,0,1761711609,15169.153220119995,163.78857942000468,50719.72545456001 2025-10-29,04:20:11.000,302,11070465,-795,0,1761711610,15169.213846909995,163.88021811000363,50719.66257048 2025-10-29,04:20:12.000,302,11070512,-795,0,1761711611,15169.153220119995,163.8379233300002,50719.72545456001 2025-10-29,04:20:13.000,302,11070477,-795,0,1761711612,15169.16669274,163.87316898000427,50719.683531840004 2025-10-29,04:20:14.000,302,11070353,-795,0,1761711613,15169.2071106,163.79562855000404,50719.72545456001 2025-10-29,04:20:15.000,302,11070455,-795,0,1761711614,15169.213846909995,163.83087420000084,50719.76039016 2025-10-29,04:20:16.000,302,11070526,-795,0,1761711615,15169.234055839996,163.8379233300002,50719.732441680004 2025-10-29,04:20:17.000,302,11070400,-795,0,1761711616,15169.153220119995,163.83087420000084,50719.69750608001 2025-10-29,04:20:18.000,302,11070556,-795,0,1761711617,15169.22731953,163.80972681000276,50719.77436440001 2025-10-29,04:20:19.000,302,11070386,-795,0,1761711618,15169.2071106,163.89431637000234,50719.753403040006 2025-10-29,04:20:20.000,302,11070342,-795,0,1761711619,15169.24752846,163.83087420000084,50719.76039016 2025-10-29,04:20:21.000,302,11070483,-795,0,1761711620,15169.234055839996,163.80972681000276,50719.71846744 2025-10-29,04:20:22.000,302,11070467,-795,0,1761711621,15169.26773739,163.84497245999955,50719.82327424001 2025-10-29,04:20:23.000,302,11070478,-795,0,1761711622,15169.24079214999,163.80972681000276,50719.89314544001 2025-10-29,04:20:24.000,302,11070576,-795,0,1761711623,15169.301418939991,163.81677594000212,50719.851222720004 2025-10-29,04:20:25.000,302,11070421,-795,0,1761711624,15169.321627869991,163.8026776800034,50719.74641592001 2025-10-29,04:20:26.000,302,11070500,-795,0,1761711625,15169.274473699996,163.7392355100019,50719.753403040006 2025-10-29,04:20:27.000,302,11070465,-795,0,1761711626,15169.32836418,163.8026776800034,50719.79532576001 2025-10-29,04:20:28.000,302,11070459,-795,0,1761711627,15169.314891559996,163.70398985999782,50719.78135152 2025-10-29,04:20:29.000,302,11070493,-795,0,1761711628,15169.388990970001,163.73218638000253,50719.83026136 2025-10-29,04:20:30.000,302,11070578,-795,0,1761711629,15169.321627869991,163.7392355100019,50719.83724848 2025-10-29,04:20:31.000,302,11070485,-795,0,1761711630,15169.355309419996,163.79562855000404,50719.85820984 2025-10-29,04:20:32.000,302,11070486,-795,0,1761711631,15169.368782040001,163.76743202999933,50719.921093920006 2025-10-29,04:20:33.000,302,11070471,-795,0,1761711632,15169.409199900001,163.7180881200038,50719.93506816 2025-10-29,04:20:34.000,302,11070442,-795,0,1761711633,15169.429408830001,163.74628464000125,50719.88615832 2025-10-29,04:20:35.000,302,11070487,-795,0,1761711634,15169.409199900001,163.66169508000166,50719.91410680001 2025-10-29,04:20:36.000,302,11070447,-795,0,1761711635,15169.476562999997,163.67579334000038,50719.8093 2025-10-29,04:20:37.000,302,11070468,-795,0,1761711636,15169.429408830001,163.69694072999846,50719.84423560001 2025-10-29,04:20:38.000,302,11070535,-795,0,1761711637,15169.469826690001,163.67579334000038,50719.85820984 2025-10-29,04:20:39.000,302,11070498,-795,0,1761711638,15169.463090379992,163.67579334000038,50719.88615832 2025-10-29,04:20:40.000,302,11070375,-795,0,1761711639,15169.456354069996,163.6898915999991,50719.95602952 2025-10-29,04:20:41.000,302,11070428,-795,0,1761711640,15169.584343959992,163.6546459500023,50719.84423560001 2025-10-29,04:20:42.000,302,11070482,-795,0,1761711641,15169.570871340002,163.68284246999974,50719.921093920006 2025-10-29,04:20:43.000,302,11070607,-795,0,1761711642,15169.543926099992,163.6546459500023,50719.8791712 2025-10-29,04:20:44.000,302,11070269,-795,0,1761711643,15169.597816579997,163.61940029999823,50719.89314544001 2025-10-29,04:20:45.000,302,11070534,-795,0,1761711644,15169.557398719997,163.60530203999951,50719.88615832 2025-10-29,04:20:46.000,302,11070488,-795,0,1761711645,15169.597816579997,163.51366335000057,50719.99795224 2025-10-29,04:20:47.000,302,11070485,-795,0,1761711646,15169.638234439997,163.43612292000034,50719.970003760005 2025-10-29,04:20:48.000,302,11070421,-795,0,1761711647,15169.665179679992,163.45022117999906,50720.01192648001 2025-10-29,04:20:49.000,302,11070499,-795,0,1761711648,15169.725806469993,163.47841770000377,50720.067823440004 2025-10-29,04:20:50.000,302,11070382,-795,0,1761711649,15169.719070159998,163.37268074999884,50720.04686208 2025-10-29,04:20:51.000,302,11070431,-795,0,1761711650,15169.698861229997,163.37268074999884,50720.04686208 2025-10-29,04:20:52.000,302,11070459,-795,0,1761711651,15169.772960639988,163.2810420599999,50720.039874960006 2025-10-29,04:20:53.000,302,11070374,-795,0,1761711652,15169.779696949998,163.26694380000117,50720.1237204 2025-10-29,04:20:54.000,302,11070399,-795,0,1761711653,15169.826851119993,163.18940337000095,50720.08179768001 2025-10-29,04:20:55.000,302,11070371,-795,0,1761711654,15169.860532669998,163.23169815000438,50720.10275904 2025-10-29,04:20:56.000,302,11070532,-795,0,1761711655,15169.853796359988,163.1471085900048,50720.067823440004 2025-10-29,04:20:57.000,302,11070481,-795,0,1761711656,15169.867268979993,163.11891207000008,50720.1237204 2025-10-29,04:20:58.000,302,11070504,-795,0,1761711657,15169.941368389998,163.06251902999793,50720.10275904 2025-10-29,04:20:59.000,302,11070460,-795,0,1761711658,15169.988522559994,163.05546989999857,50720.0538492 2025-10-29,04:21:00.000,302,11070358,-795,0,1761711659,15169.975049939989,163.02727338000113,50720.01192648001 2025-10-29,04:21:01.000,302,11070444,-795,0,1761711660,15170.035676729989,163.00612599000306,50720.08179768001 2025-10-29,04:21:02.000,302,11070526,-795,0,1761711661,15170.022204109999,162.96383120999963,50720.039874960006 2025-10-29,04:21:03.000,302,11070443,-795,0,1761711662,15170.015467799989,163.01317512000242,50720.06083632001 2025-10-29,04:21:04.000,302,11070487,-795,0,1761711663,15170.035676729989,162.97792946999834,50720.09577192 2025-10-29,04:21:05.000,302,11070583,-795,0,1761711664,15170.028940419994,162.90038903999812,50720.1935916 2025-10-29,04:21:06.000,302,11070610,-795,0,1761711665,15170.082830899999,162.84399600000324,50720.09577192 2025-10-29,04:21:07.000,302,11070442,-795,0,1761711666,15170.015467799989,162.8862907799994,50720.10275904 2025-10-29,04:21:08.000,302,11070458,-795,0,1761711667,15170.028940419994,162.8862907799994,50720.11673328 2025-10-29,04:21:09.000,302,11070434,-795,0,1761711668,15170.062621969999,162.8510451300026,50720.088784800006 2025-10-29,04:21:10.000,302,11070560,-795,0,1761711669,15170.028940419994,162.87924165000004,50720.088784800006 2025-10-29,04:21:11.000,302,11070399,-795,0,1761711670,15170.07609458999,162.74530817999766,50720.14468176 2025-10-29,04:21:12.000,302,11070516,-795,0,1761711671,15170.028940419994,162.71711166000023,50720.07481056 2025-10-29,04:21:13.000,302,11070553,-795,0,1761711672,15170.103039829999,162.7030134000015,50720.06083632001 2025-10-29,04:21:14.000,302,11070485,-795,0,1761711673,15170.069358279994,162.71006253000087,50720.08179768001 2025-10-29,04:21:15.000,302,11070363,-795,0,1761711674,15170.049149349994,162.67481688000407,50720.03288784001 2025-10-29,04:21:16.000,302,11070474,-795,0,1761711675,15170.015467799989,162.7030134000015,50720.04686208 2025-10-29,04:21:17.000,302,11070364,-795,0,1761711676,15170.001995179999,162.65366948999872,50720.067823440004 2025-10-29,04:21:18.000,302,11070457,-795,0,1761711677,15169.995258869989,162.63957123,50720.0538492 2025-10-29,04:21:19.000,302,11070414,-795,0,1761711678,15169.954841009989,162.6043255800032,50720.088784800006 2025-10-29,04:21:20.000,302,11070571,-795,0,1761711679,15169.954841009989,162.63957123,50720.07481056 2025-10-29,04:21:21.000,302,11070347,-795,0,1761711680,15169.995258869989,162.61842384000192,50720.00493936 2025-10-29,04:21:22.000,302,11070422,-795,0,1761711681,15169.988522559994,162.56203079999977,50720.137694640005 2025-10-29,04:21:23.000,302,11070408,-795,0,1761711682,15169.948104699994,162.65366948999872,50720.07481056 2025-10-29,04:21:24.000,302,11070402,-795,0,1761711683,15169.968313629994,162.62547297000128,50720.07481056 2025-10-29,04:21:25.000,302,11070457,-795,0,1761711684,15169.941368389998,162.61842384000192,50720.14468176 2025-10-29,04:21:26.000,302,11070453,-795,0,1761711685,15169.954841009989,162.7241607899996,50720.15865600001 2025-10-29,04:21:27.000,302,11070487,-795,0,1761711686,15169.975049939989,162.64662035999936,50720.20057872001 2025-10-29,04:21:28.000,302,11070463,-755,0,1761711687,15169.981786249999,162.62547297000128,50720.17263024 2025-10-29,04:21:29.000,302,11070459,-795,0,1761711688,15169.981786249999,162.63252210000064,50720.13070752001 2025-10-29,04:21:30.000,302,11070481,-795,0,1761711689,15169.975049939989,162.54793254000106,50720.207565840006 2025-10-29,04:21:31.000,302,11070402,-795,0,1761711690,15169.948104699994,162.59727645000385,50720.17263024 2025-10-29,04:21:32.000,302,11070498,-795,0,1761711691,15169.894214219988,162.56203079999977,50720.13070752001 2025-10-29,04:21:33.000,302,11070444,-795,0,1761711692,15170.001995179999,162.52678515000298,50720.13070752001 2025-10-29,04:21:34.000,302,11070414,-795,0,1761711693,15169.988522559994,162.54793254000106,50720.137694640005 2025-10-29,04:21:35.000,302,11070383,-795,0,1761711694,15169.927895769993,162.56907992999913,50720.13070752001 2025-10-29,04:21:36.000,302,11070365,-795,0,1761711695,15169.907686839993,162.51268689000426,50720.1935916 2025-10-29,04:21:37.000,302,11070299,-795,0,1761711696,15169.968313629994,162.51973602000362,50720.21455296 2025-10-29,04:21:38.000,302,11070602,-795,0,1761711697,15169.995258869989,162.5761290599985,50720.16564312 2025-10-29,04:21:39.000,302,11070465,-795,0,1761711698,15169.954841009989,162.4562938500021,50720.16564312 2025-10-29,04:21:40.000,302,11070425,-795,0,1761711699,15169.927895769993,162.4421955900034,50720.20057872001 2025-10-29,04:21:41.000,302,11070482,-795,0,1761711700,15169.954841009989,162.44924472000275,50720.20057872001 2025-10-29,04:21:42.000,302,11070526,-795,0,1761711701,15169.874005289988,162.39990080999996,50720.14468176 2025-10-29,04:21:43.000,302,11070488,-795,0,1761711702,15169.833587429988,162.33645863999845,50720.17961736001 2025-10-29,04:21:44.000,302,11070465,-795,0,1761711703,15169.853796359988,162.27301647000422,50720.2634628 2025-10-29,04:21:45.000,302,11070502,-795,0,1761711704,15169.867268979993,162.31531125000038,50720.256475680006 2025-10-29,04:21:46.000,302,11070472,-795,0,1761711705,15169.820114809998,162.31531125000038,50720.24250144 2025-10-29,04:21:47.000,302,11070546,-795,0,1761711706,15169.759488019998,162.195476040004,50720.24250144 2025-10-29,04:21:48.000,302,11070414,-635,0,1761711707,15169.799905879998,162.25891820999823,50720.17961736001 2025-10-29,04:21:49.000,302,11070366,-795,0,1761711708,15169.813378499988,162.2095743000027,50720.137694640005 2025-10-29,04:21:50.000,302,11070379,-795,0,1761711709,15169.766224329993,162.21662343000207,50720.29839840001 2025-10-29,04:21:51.000,302,11070521,-795,0,1761711710,15169.759488019998,162.195476040004,50720.24250144 2025-10-29,04:21:52.000,302,11070514,-795,0,1761711711,15169.759488019998,162.11793561000377,50720.20057872001 2025-10-29,04:21:53.000,302,11070435,-795,0,1761711712,15169.719070159998,162.13908300000185,50720.21455296 2025-10-29,04:21:54.000,302,11070493,-795,0,1761711713,15169.644970749992,162.13908300000185,50720.207565840006 2025-10-29,04:21:55.000,302,11070437,-795,0,1761711714,15169.644970749992,162.18842691000464,50720.15865600001 2025-10-29,04:21:56.000,302,11070323,-795,0,1761711715,15169.658443369997,162.16023038999992,50720.17263024 2025-10-29,04:21:57.000,302,11070419,-795,0,1761711716,15169.530453480002,162.16023038999992,50720.14468176 2025-10-29,04:21:58.000,302,11070505,-795,0,1761711717,15169.604552889992,162.1108864800044,50720.186604480004 2025-10-29,04:21:59.000,302,11070506,-795,0,1761711718,15169.550662410002,162.23777082000015,50720.235514320004 2025-10-29,04:22:00.000,302,11070453,-795,0,1761711719,15169.537189789997,162.20252517000336,50720.15865600001 2025-10-29,04:22:01.000,302,11070454,-795,0,1761711720,15169.483299309992,162.195476040004,50720.137694640005 2025-10-29,04:22:02.000,302,11070408,-795,0,1761711721,15169.463090379992,162.1461321300012,50720.24250144 2025-10-29,04:22:03.000,302,11070511,-795,0,1761711722,15169.483299309992,162.03334605000418,50720.24250144 2025-10-29,04:22:04.000,302,11070506,-795,0,1761711723,15169.510244550002,162.0474443100029,50720.1935916 2025-10-29,04:22:05.000,302,11070485,-795,0,1761711724,15169.436145139996,162.1461321300012,50720.207565840006 2025-10-29,04:22:06.000,302,11070353,-795,0,1761711725,15169.395727279996,162.1108864800044,50720.13070752001 2025-10-29,04:22:07.000,302,11070443,-795,0,1761711726,15169.402463589991,162.15318126000057,50720.28442416 2025-10-29,04:22:08.000,302,11070461,-795,0,1761711727,15169.362045729991,162.1320338700025,50720.256475680006 2025-10-29,04:22:09.000,302,11070450,-795,0,1761711728,15169.362045729991,162.09678821999842,50720.256475680006 2025-10-29,04:22:10.000,302,11070409,-795,0,1761711729,15169.496771929997,162.09678821999842,50720.34032112 2025-10-29,04:22:11.000,302,11070525,-795,0,1761711730,15169.375518349996,162.0474443100029,50720.27044992 2025-10-29,04:22:12.000,302,11070475,-795,0,1761711731,15169.449617760001,162.09678821999842,50720.22154008 2025-10-29,04:22:13.000,302,11070428,-795,0,1761711732,15169.395727279996,162.05449344000226,50720.22852720001 2025-10-29,04:22:14.000,302,11070278,-795,0,1761711733,15169.382254659991,161.97695301000203,50720.235514320004 2025-10-29,04:22:15.000,302,11070595,-795,0,1761711734,15169.469826690001,162.18842691000464,50720.29839840001 2025-10-29,04:22:16.000,302,11070406,-795,0,1761711735,15169.422672519991,162.06154257000162,50720.27743704001 2025-10-29,04:22:17.000,302,11070329,-795,0,1761711736,15169.30815525,162.0826899599997,50720.08179768001 2025-10-29,04:22:18.000,302,11070498,-795,0,1761711737,15169.321627869991,162.15318126000057,50720.22852720001 2025-10-29,04:22:19.000,302,11070470,-795,0,1761711738,15169.301418939991,162.16727951999928,50720.34032112 2025-10-29,04:22:20.000,302,11070506,-795,0,1761711739,15169.28794632,162.09678821999842,50720.27044992 2025-10-29,04:22:21.000,302,11070531,-795,0,1761711740,15169.26773739,162.16023038999992,50720.2634628 2025-10-29,04:22:22.000,302,11070375,-795,0,1761711741,15169.28121000999,162.20252517000336,50720.22154008 2025-10-29,04:22:23.000,302,11070444,-795,0,1761711742,15169.341836799991,162.06859170000098,50720.17961736001 2025-10-29,04:22:24.000,302,11070425,-795,0,1761711743,15169.26773739,162.15318126000057,50720.21455296 2025-10-29,04:22:25.000,302,11070445,-755,0,1761711744,15169.26100107999,162.11793561000377,50720.354295360004 2025-10-29,04:22:26.000,302,11070532,-795,0,1761711745,15169.341836799991,162.17432864999864,50720.256475680006 2025-10-29,04:22:27.000,302,11070443,-795,0,1761711746,15169.22058321999,162.15318126000057,50720.22852720001 2025-10-29,04:22:28.000,302,11070399,-755,0,1761711747,15169.34857311,162.16727951999928,50720.186604480004 2025-10-29,04:22:29.000,302,11070485,-795,0,1761711748,15169.24752846,162.18842691000464,50720.13070752001 2025-10-29,04:22:30.000,302,11070453,-795,0,1761711749,15169.28121000999,162.15318126000057,50720.15166888 2025-10-29,04:22:31.000,302,11070421,-795,0,1761711750,15169.301418939991,162.12498474000313,50720.17961736001 2025-10-29,04:22:32.000,302,11070445,-795,0,1761711751,15169.234055839996,162.195476040004,50720.10275904 2025-10-29,04:22:33.000,302,11070392,-795,0,1761711752,15169.294682629996,162.12498474000313,50720.22154008 2025-10-29,04:22:34.000,302,11070473,-795,0,1761711753,15169.26100107999,162.13908300000185,50720.17961736001 2025-10-29,04:22:35.000,302,11070418,-795,0,1761711754,15169.28794632,162.23777082000015,50720.15166888 2025-10-29,04:22:36.000,302,11070406,-795,0,1761711755,15169.274473699996,162.2448199499995,50720.17263024 2025-10-29,04:22:37.000,302,11070532,-795,0,1761711756,15169.26773739,162.27301647000422,50720.15166888 2025-10-29,04:22:38.000,302,11070464,-795,0,1761711757,15169.22058321999,162.20252517000336,50720.17263024 2025-10-29,04:22:39.000,302,11070506,-795,0,1761711758,15169.335100489996,162.27301647000422,50720.16564312 2025-10-29,04:22:40.000,302,11070456,-795,0,1761711759,15169.24752846,162.2941638600023,50720.22852720001 2025-10-29,04:22:41.000,302,11070446,-795,0,1761711760,15169.30815525,162.28006560000358,50720.20057872001 2025-10-29,04:22:42.000,302,11070467,-795,0,1761711761,15169.294682629996,162.30826212000102,50720.0538492 2025-10-29,04:22:43.000,302,11070444,-795,0,1761711762,15169.274473699996,162.3294095099991,50720.22154008 2025-10-29,04:22:44.000,302,11070353,-795,0,1761711763,15169.335100489996,162.31531125000038,50720.1935916 2025-10-29,04:22:45.000,302,11070442,-795,0,1761711764,15169.213846909995,162.26596734000486,50720.24250144 2025-10-29,04:22:46.000,302,11070564,-795,0,1761711765,15169.26773739,162.28711473000294,50720.17961736001 2025-10-29,04:22:47.000,302,11070460,-595,0,1761711766,15169.26773739,162.26596734000486,50720.21455296 2025-10-29,04:22:48.000,302,11070510,-795,0,1761711767,15169.26773739,162.31531125000038,50720.1935916 2025-10-29,04:22:49.000,302,11070385,-795,0,1761711768,15169.24079214999,162.2448199499995,50720.17263024 2025-10-29,04:22:50.000,302,11070485,-795,0,1761711769,15169.2071106,162.28711473000294,50720.28442416 2025-10-29,04:22:51.000,302,11070466,-795,0,1761711770,15169.22058321999,162.39990080999996,50720.256475680006 2025-10-29,04:22:52.000,302,11070405,-795,0,1761711771,15169.234055839996,162.2448199499995,50720.22852720001 2025-10-29,04:22:53.000,302,11070483,-795,0,1761711772,15169.213846909995,162.3294095099991,50720.34032112 2025-10-29,04:22:54.000,302,11070538,-795,0,1761711773,15169.153220119995,162.41399906999868,50720.38224384 2025-10-29,04:22:55.000,302,11070493,-795,0,1761711774,15169.2071106,162.4562938500021,50720.31935976 2025-10-29,04:22:56.000,302,11070546,-795,0,1761711775,15169.24079214999,162.4915394999989,50720.1935916 2025-10-29,04:22:57.000,302,11070364,-795,0,1761711776,15169.15995642999,162.42809733000468,50720.235514320004 2025-10-29,04:22:58.000,302,11070559,-795,0,1761711777,15169.14648381,162.4774412400002,50720.31935976 2025-10-29,04:22:59.000,302,11070502,-795,0,1761711778,15169.22058321999,162.48449036999955,50720.27044992 2025-10-29,04:23:00.000,302,11070484,-795,0,1761711779,15169.16669274,162.48449036999955,50720.34730824001 2025-10-29,04:23:01.000,302,11070418,-795,0,1761711780,15169.193637979995,162.44924472000275,50720.354295360004 2025-10-29,04:23:02.000,302,11070427,-795,0,1761711781,15169.193637979995,162.55498167000042,50720.354295360004 2025-10-29,04:23:03.000,302,11070367,-795,0,1761711782,15169.15995642999,162.5408834100017,50720.36826960001 2025-10-29,04:23:04.000,302,11070389,-795,0,1761711783,15169.133011189995,162.56907992999913,50720.375256720006 2025-10-29,04:23:05.000,302,11070438,-795,0,1761711784,15169.092593329995,162.5902273200045,50720.36128248 2025-10-29,04:23:06.000,302,11070473,-795,0,1761711785,15169.10606595,162.6043255800032,50720.41019232 2025-10-29,04:23:07.000,302,11070422,-795,0,1761711786,15169.02523023,162.59727645000385,50720.235514320004 2025-10-29,04:23:08.000,302,11070527,-795,0,1761711787,15168.97807605999,162.68186601000343,50720.38923096 2025-10-29,04:23:09.000,302,11070290,-795,0,1761711788,15168.89724033999,162.6677677500047,50720.34730824001 2025-10-29,04:23:10.000,302,11070266,-795,0,1761711789,15168.92418558,162.69596427000215,50720.186604480004 2025-10-29,04:23:11.000,302,11070399,-795,0,1761711790,15168.91744926999,162.71711166000023,50720.29141128 2025-10-29,04:23:12.000,302,11070533,-795,0,1761711791,15168.87703140999,162.73120991999895,50720.38224384 2025-10-29,04:23:13.000,302,11070540,-795,0,1761711792,15168.809668309994,162.87219252000068,50720.34032112 2025-10-29,04:23:14.000,302,11070294,-795,0,1761711793,15168.870295099994,162.8017012199998,50720.39621808001 2025-10-29,04:23:15.000,302,11070343,-795,0,1761711794,15168.789459379994,162.83694687000389,50720.207565840006 2025-10-29,04:23:16.000,302,11070612,-795,0,1761711795,15168.749041519994,162.8228486099979,50720.32634688001 2025-10-29,04:23:17.000,302,11070602,-795,0,1761711796,15168.809668309994,162.90038903999812,50720.22852720001 2025-10-29,04:23:18.000,302,11070428,-795,0,1761711797,15168.695151039989,162.92153643000347,50720.46608928001 2025-10-29,04:23:19.000,302,11070535,-795,0,1761711798,15168.654733179988,162.92858556000283,50720.31935976 2025-10-29,04:23:20.000,302,11070434,-795,0,1761711799,15168.674942109988,162.96383120999963,50720.38224384 2025-10-29,04:23:21.000,302,11070510,-795,0,1761711800,15168.641260559998,162.97792946999834,50720.36826960001 2025-10-29,04:23:22.000,302,11070419,-795,0,1761711801,15168.493061740002,163.04137163999985,50720.32634688001 2025-10-29,04:23:23.000,302,11070565,-795,0,1761711802,15168.526743289993,162.92153643000347,50720.39621808001 2025-10-29,04:23:24.000,302,11070444,-795,0,1761711803,15168.546952219993,163.02727338000113,50720.4381408 2025-10-29,04:23:25.000,302,11070557,-795,0,1761711804,15168.493061740002,163.0484207699992,50720.424166560006 2025-10-29,04:23:26.000,302,11070474,-795,0,1761711805,15168.472852810002,163.06956816000456,50720.2634628 2025-10-29,04:23:27.000,302,11070455,-795,0,1761711806,15168.479589119997,163.09071555000264,50720.39621808001 2025-10-29,04:23:28.000,302,11070520,-795,0,1761711807,15168.445907569992,163.11186294000072,50720.41019232 2025-10-29,04:23:29.000,302,11070429,-795,0,1761711808,15168.385280779992,163.20350162999966,50720.256475680006 2025-10-29,04:23:30.000,302,11070514,-795,0,1761711809,15168.412226020002,163.21759988999838,50720.305385520005 2025-10-29,04:23:31.000,302,11070493,-795,0,1761711810,15168.392017090002,163.20350162999966,50720.38923096 2025-10-29,04:23:32.000,302,11070466,-795,0,1761711811,15168.351599230002,163.3092385800046,50720.305385520005 2025-10-29,04:23:33.000,302,11070553,-795,0,1761711812,15168.378544469997,163.2951403199986,50720.36128248 2025-10-29,04:23:34.000,302,11070427,-795,0,1761711813,15168.371808160002,163.30218944999797,50720.354295360004 2025-10-29,04:23:35.000,302,11070482,-795,0,1761711814,15168.358335539997,163.38677901000483,50720.235514320004 2025-10-29,04:23:36.000,302,11070337,-795,0,1761711815,15168.358335539997,163.4079264000029,50720.43115368 2025-10-29,04:23:37.000,302,11070441,-795,0,1761711816,15168.290972440001,163.38677901000483,50720.36826960001 2025-10-29,04:23:38.000,302,11070384,-795,0,1761711817,15168.344862919992,163.3938281400042,50720.256475680006 2025-10-29,04:23:39.000,302,11070525,-795,0,1761711818,15168.331390300002,163.47136857000442,50720.41019232 2025-10-29,04:23:40.000,302,11070455,-795,0,1761711819,15168.324653989992,163.45727030999842,50720.305385520005 2025-10-29,04:23:41.000,302,11070520,-795,0,1761711820,15168.277499819997,163.52071247999993,50720.375256720006 2025-10-29,04:23:42.000,302,11070507,-795,0,1761711821,15168.250554580001,163.58415465000144,50720.31935976 2025-10-29,04:23:43.000,302,11070645,-795,0,1761711822,15168.304445059992,163.541859869998,50720.39621808001 2025-10-29,04:23:44.000,302,11070459,-795,0,1761711823,15168.250554580001,163.67579334000038,50720.34730824001 2025-10-29,04:23:45.000,302,11070491,-795,0,1761711824,15168.250554580001,163.66169508000166,50720.29839840001 2025-10-29,04:23:46.000,302,11070486,-795,0,1761711825,15168.317917679997,163.74628464000125,50720.50102488 2025-10-29,04:23:47.000,302,11070354,-795,0,1761711826,15168.223609339992,163.79562855000404,50720.34032112 2025-10-29,04:23:48.000,302,11070364,-795,0,1761711827,15168.277499819997,163.7744811599987,50720.24250144 2025-10-29,04:23:49.000,302,11070592,-795,0,1761711828,15168.203400409991,163.81677594000212,50720.22154008 2025-10-29,04:23:50.000,302,11070671,-635,0,1761711829,15168.216873029996,163.79562855000404,50720.27044992 2025-10-29,04:23:51.000,302,11070496,-795,0,1761711830,15168.223609339992,163.87316898000427,50720.235514320004 2025-10-29,04:23:52.000,302,11070502,-795,0,1761711831,15168.210136720001,163.79562855000404,50720.354295360004 2025-10-29,04:23:53.000,302,11070541,-795,0,1761711832,15168.270763510001,163.85907071999827,50720.24948856001 2025-10-29,04:23:54.000,302,11070437,-795,0,1761711833,15168.223609339992,163.92956201999914,50720.235514320004 2025-10-29,04:23:55.000,302,11070214,-795,0,1761711834,15168.129301,163.9507094100045,50720.28442416 2025-10-29,04:23:56.000,302,11070402,-795,0,1761711835,15168.189927790001,163.8026776800034,50720.22852720001 2025-10-29,04:23:57.000,302,11070580,-795,0,1761711836,15168.216873029996,163.88726724000298,50720.22154008 2025-10-29,04:23:58.000,302,11070372,-795,0,1761711837,15168.169718860001,163.90841463000106,50720.29141128 2025-10-29,04:23:59.000,302,11070543,-795,0,1761711838,15168.183191479991,163.8661198500049,50720.10974616001 2025-10-29,04:24:00.000,302,11070509,-795,0,1761711839,15168.176455169996,163.89431637000234,50720.1935916 2025-10-29,04:24:01.000,302,11070492,-795,0,1761711840,15168.102355759991,163.84497245999955,50720.20057872001 2025-10-29,04:24:02.000,302,11070444,-795,0,1761711841,15168.136037309996,163.8661198500049,50720.186604480004 2025-10-29,04:24:03.000,302,11070490,-795,0,1761711842,15168.156246239996,163.92956201999914,50720.21455296 2025-10-29,04:24:04.000,302,11070449,-795,0,1761711843,15168.142773619991,163.97185680000257,50720.17961736001 2025-10-29,04:24:05.000,302,11070481,-795,0,1761711844,15168.122564689991,163.92251288999978,50720.15865600001 2025-10-29,04:24:06.000,302,11070454,-795,0,1761711845,15168.055201589996,164.04234810000344,50720.24948856001 2025-10-29,04:24:07.000,302,11070531,-795,0,1761711846,15168.055201589996,163.9859550600013,50720.13070752001 2025-10-29,04:24:08.000,302,11070508,-795,0,1761711847,15168.04172896999,164.07759375000023,50720.22852720001 2025-10-29,04:24:09.000,302,11070563,-795,0,1761711848,15167.90700277,163.9507094100045,50720.16564312 2025-10-29,04:24:10.000,302,11070551,-795,0,1761711849,15167.94742063,163.97890593000193,50720.27044992 2025-10-29,04:24:11.000,302,11070467,-795,0,1761711850,15167.94742063,163.9859550600013,50720.28442416 2025-10-29,04:24:12.000,302,11070590,-795,0,1761711851,15167.96089324999,164.05644636000216,50720.36128248 2025-10-29,04:24:13.000,302,11070513,-795,0,1761711852,15167.94742063,164.1128394000043,50720.305385520005 2025-10-29,04:24:14.000,302,11070451,-795,0,1761711853,15167.90026645999,164.11988853000366,50720.29839840001 2025-10-29,04:24:15.000,302,11070341,-795,0,1761711854,15167.96089324999,164.0846428799996,50720.354295360004 2025-10-29,04:24:16.000,302,11070500,-795,0,1761711855,15167.853112289995,164.0987411399983,50720.31237264 2025-10-29,04:24:17.000,302,11070426,-795,0,1761711856,15167.80595812,164.06349549000151,50720.32634688001 2025-10-29,04:24:18.000,302,11070465,-795,0,1761711857,15167.88005752999,164.00005332,50720.207565840006 2025-10-29,04:24:19.000,302,11070436,-795,0,1761711858,15167.83963966999,164.16923243999918,50720.21455296 2025-10-29,04:24:20.000,302,11070457,-795,0,1761711859,15167.77901287999,164.07759375000023,50720.20057872001 2025-10-29,04:24:21.000,302,11070586,-795,0,1761711860,15167.70491347,164.11988853000366,50720.333334 2025-10-29,04:24:22.000,302,11070430,-795,0,1761711861,15167.75880394999,164.16218330999982,50720.20057872001 2025-10-29,04:24:23.000,302,11070472,-795,0,1761711862,15167.711649779994,164.23972374000004,50720.22154008 2025-10-29,04:24:24.000,302,11070679,-795,0,1761711863,15167.67796822999,164.02120070999808,50720.24948856001 2025-10-29,04:24:25.000,302,11070519,-795,0,1761711864,15167.70491347,164.14103592000174,50720.15865600001 2025-10-29,04:24:26.000,302,11070628,-795,0,1761711865,15167.65775929999,164.10579026999767,50720.17961736001 2025-10-29,04:24:27.000,302,11070497,-795,0,1761711866,15167.610605129994,164.0987411399983,50720.186604480004 2025-10-29,04:24:28.000,302,11070561,-795,0,1761711867,15167.624077749999,164.21857635000197,50720.22852720001 2025-10-29,04:24:29.000,302,11070338,-795,0,1761711868,15167.543242029999,164.17628156999854,50720.28442416 2025-10-29,04:24:30.000,302,11070620,-795,0,1761711869,15167.462406309998,164.23972374000004,50720.13070752001 2025-10-29,04:24:31.000,302,11070545,-795,0,1761711870,15167.435461069988,164.16218330999982,50720.2634628 2025-10-29,04:24:32.000,302,11070539,-795,0,1761711871,15167.415252139988,164.2467728699994,50720.22852720001 2025-10-29,04:24:33.000,302,11070510,-795,0,1761711872,15167.368097969993,164.22562548000133,50720.31935976 2025-10-29,04:24:34.000,302,11070445,-795,0,1761711873,15167.341152729998,164.20447809000325,50720.29839840001 2025-10-29,04:24:35.000,302,11070260,-795,0,1761711874,15167.260317009997,164.1480850500011,50720.333334 2025-10-29,04:24:36.000,302,11070409,-795,0,1761711875,15167.347889039993,164.27496939000412,50720.333334 2025-10-29,04:24:37.000,302,11070386,-795,0,1761711876,15167.267053319993,164.1833306999979,50720.424166560006 2025-10-29,04:24:38.000,302,11070437,-795,0,1761711877,15167.213162840002,164.16923243999918,50720.32634688001 2025-10-29,04:24:39.000,302,11070536,-795,0,1761711878,15167.186217599992,164.22562548000133,50720.48705064 2025-10-29,04:24:40.000,302,11070671,-795,0,1761711879,15167.112118190002,164.16923243999918,50720.44512792001 2025-10-29,04:24:41.000,302,11070572,-795,0,1761711880,15167.172744980002,164.22562548000133,50720.41717944001 2025-10-29,04:24:42.000,302,11070617,-795,0,1761711881,15167.118854499997,164.25382199999876,50720.403205200004 2025-10-29,04:24:43.000,302,11070408,-795,0,1761711882,15167.105381879992,164.17628156999854,50720.31935976 2025-10-29,04:24:44.000,302,11070364,-795,0,1761711883,15166.957183059996,164.23972374000004,50720.333334 2025-10-29,04:24:45.000,302,11070503,-795,0,1761711884,15166.876347339996,164.26792026000476,50720.29141128 2025-10-29,04:24:46.000,302,11070396,-795,0,1761711885,15166.8494021,164.2961167800022,50720.424166560006 2025-10-29,04:24:47.000,302,11070494,-795,0,1761711886,15166.82919317,164.32431329999963,50720.31935976 2025-10-29,04:24:48.000,302,11070474,-795,0,1761711887,15166.76183006999,164.26087112999812,50720.29839840001 2025-10-29,04:24:49.000,302,11070390,-795,0,1761711888,15166.66752173,164.28201852000348,50720.32634688001 2025-10-29,04:24:50.000,302,11070550,-795,0,1761711889,15166.68773066,164.2961167800022,50720.28442416 2025-10-29,04:24:51.000,302,11070332,-795,0,1761711890,15166.68773066,164.331362429999,50720.44512792001 2025-10-29,04:24:52.000,302,11070456,-795,0,1761711891,15166.492377669994,164.28906765000283,50720.34032112 2025-10-29,04:24:53.000,302,11070395,-795,0,1761711892,15166.60015862999,164.31726417000027,50720.31237264 2025-10-29,04:24:54.000,302,11070539,-795,0,1761711893,15166.55974076999,164.23972374000004,50720.41717944001 2025-10-29,04:24:55.000,302,11070580,-795,0,1761711894,15166.50585029,164.42300111999793,50720.45211504 2025-10-29,04:24:56.000,302,11070488,-795,0,1761711895,15166.384596709999,164.41595198999858,50720.46608928001 2025-10-29,04:24:57.000,302,11070607,-795,0,1761711896,15166.398069329989,164.37365721000242,50720.39621808001 2025-10-29,04:24:58.000,302,11070512,-795,0,1761711897,15166.350915159994,164.4441485100033,50720.34032112 2025-10-29,04:24:59.000,302,11070526,-795,0,1761711898,15166.297024679989,164.43005025000457,50720.45910216 2025-10-29,04:25:00.000,302,11070516,-795,0,1761711899,15166.290288369994,164.37365721000242,50720.403205200004 2025-10-29,04:25:01.000,302,11070387,-795,0,1761711900,15166.256606819989,164.32431329999963,50720.38923096 2025-10-29,04:25:02.000,302,11070541,-795,0,1761711901,15166.249870509993,164.4934924199988,50720.48705064 2025-10-29,04:25:03.000,302,11070597,-795,0,1761711902,15166.209452649993,164.45119764000265,50720.45910216 2025-10-29,04:25:04.000,302,11070439,-795,0,1761711903,15166.182507409998,164.56398371999967,50720.45910216 2025-10-29,04:25:05.000,302,11070495,-795,0,1761711904,15166.121880619998,164.61332763000246,50720.4381408 2025-10-29,04:25:06.000,302,11070535,-795,0,1761711905,15166.182507409998,164.47234503000072,50720.44512792001 2025-10-29,04:25:07.000,302,11070461,-795,0,1761711906,15166.061253829997,164.66267153999797,50720.52897336 2025-10-29,04:25:08.000,302,11070539,-795,0,1761711907,15166.034308590002,164.61332763000246,50720.45910216 2025-10-29,04:25:09.000,302,11070496,-795,0,1761711908,15166.108407999993,164.64857327999925,50720.52897336 2025-10-29,04:25:10.000,302,11070313,-795,0,1761711909,15165.960209179997,164.56398371999967,50720.54993472 2025-10-29,04:25:11.000,302,11070363,-795,0,1761711910,15165.953472870002,164.59922937000374,50720.46608928001 2025-10-29,04:25:12.000,302,11070266,-795,0,1761711911,15165.960209179997,164.73316283999884,50720.31935976 2025-10-29,04:25:13.000,302,11070349,-795,0,1761711912,15165.919791319997,164.7049663200014,50720.375256720006 2025-10-29,04:25:14.000,302,11070432,-795,0,1761711913,15165.805274049992,164.87414544000058,50720.29141128 2025-10-29,04:25:15.000,302,11070293,-795,0,1761711914,15165.865900839992,164.86004718000186,50720.354295360004 2025-10-29,04:25:16.000,302,11070650,-795,0,1761711915,15165.805274049992,164.81775239999843,50720.29839840001 2025-10-29,04:25:17.000,302,11070609,-795,0,1761711916,15165.791801430001,164.89529282999865,50720.27743704001 2025-10-29,04:25:18.000,302,11070510,-795,0,1761711917,15165.704229399991,164.88119456999993,50720.31237264 2025-10-29,04:25:19.000,302,11070494,-795,0,1761711918,15165.677284159996,164.98693152000487,50720.34730824001 2025-10-29,04:25:20.000,302,11070323,-795,0,1761711919,15165.636866299996,165.02217717000167,50720.32634688001 2025-10-29,04:25:21.000,302,11070487,-795,0,1761711920,15165.60992106,164.96578412999952,50720.31237264 2025-10-29,04:25:22.000,302,11070419,-795,0,1761711921,15165.643602609991,165.00807891000295,50720.36128248 2025-10-29,04:25:23.000,302,11070574,-795,0,1761711922,15165.62339367999,165.0997176000019,50720.41019232 2025-10-29,04:25:24.000,302,11070472,-795,0,1761711923,15165.52234902999,165.1349632499987,50720.51499912001 2025-10-29,04:25:25.000,302,11070281,-795,0,1761711924,15165.54929427,165.14906151000469,50720.39621808001 2025-10-29,04:25:26.000,302,11070390,-795,0,1761711925,15165.535821649995,165.25479846000235,50720.424166560006 2025-10-29,04:25:27.000,302,11070428,-795,0,1761711926,15165.495403789995,165.21250367999892,50720.27743704001 2025-10-29,04:25:28.000,302,11070443,-795,0,1761711927,15165.44151330999,165.32528976000322,50720.27044992 2025-10-29,04:25:29.000,302,11070497,-795,0,1761711928,15165.48193116999,165.3464371500013,50720.22154008 2025-10-29,04:25:30.000,302,11070548,-795,0,1761711929,15165.42130437999,165.52971452999918,50720.31237264 2025-10-29,04:25:31.000,302,11070644,-795,0,1761711930,15165.394359139995,165.39578106000408,50720.403205200004 2025-10-29,04:25:32.000,302,11070544,-795,0,1761711931,15165.333732349995,165.46627235999767,50720.24948856001 2025-10-29,04:25:33.000,302,11070278,-795,0,1761711932,15165.38762283,165.51561627000046,50720.333334 2025-10-29,04:25:34.000,302,11070510,-795,0,1761711933,15165.313523419994,165.57905844000197,50720.49403776001 2025-10-29,04:25:35.000,302,11070541,-795,0,1761711934,15165.30678711,165.5438127899979,50720.375256720006 2025-10-29,04:25:36.000,302,11070500,-795,0,1761711935,15165.28657818,165.61430408999877,50720.38224384 2025-10-29,04:25:37.000,302,11070510,-795,0,1761711936,15165.225951389999,165.62135321999813,50720.28442416 2025-10-29,04:25:38.000,302,11070454,-795,0,1761711937,15165.32699604,165.7552866900005,50720.38224384 2025-10-29,04:25:39.000,302,11070455,-795,0,1761711938,15165.293314489994,165.7059427799977,50720.424166560006 2025-10-29,04:25:40.000,302,11070461,-795,0,1761711939,15165.27984186999,165.81167973000265,50720.34730824001 2025-10-29,04:25:41.000,302,11070520,-795,0,1761711940,15165.26636925,165.77643407999858,50720.41019232 2025-10-29,04:25:42.000,302,11070395,-795,0,1761711941,15165.185533529999,165.82577799000137,50720.29839840001 2025-10-29,04:25:43.000,302,11070578,-795,0,1761711942,15165.212478769994,165.81167973000265,50720.375256720006 2025-10-29,04:25:44.000,302,11070372,-795,0,1761711943,15165.185533529999,165.89626929000224,50720.32634688001 2025-10-29,04:25:45.000,302,11070404,-795,0,1761711944,15165.23942400999,165.91741668000031,50720.39621808001 2025-10-29,04:25:46.000,302,11070255,-795,0,1761711945,15165.165324599999,165.8680727700048,50720.15865600001 2025-10-29,04:25:47.000,302,11070598,-795,0,1761711946,15165.151851979994,165.91741668000031,50720.41019232 2025-10-29,04:25:48.000,302,11070392,-795,0,1761711947,15165.185533529999,166.0654484100014,50720.2634628 2025-10-29,04:25:49.000,302,11070414,-795,0,1761711948,15165.138379359989,165.9385640699984,50720.34730824001 2025-10-29,04:25:50.000,302,11070425,-795,0,1761711949,15165.158588289989,166.10774319000484,50720.41717944001 2025-10-29,04:25:51.000,302,11070528,-795,0,1761711950,15165.23942400999,166.00905536999926,50720.27044992 2025-10-29,04:25:52.000,302,11070308,-795,0,1761711951,15165.077752569989,165.98085885000182,50720.333334 2025-10-29,04:25:53.000,302,11070470,-795,0,1761711952,15165.165324599999,166.05839928000205,50720.235514320004 2025-10-29,04:25:54.000,302,11070440,-795,0,1761711953,15165.044071019998,166.0654484100014,50720.27743704001 2025-10-29,04:25:55.000,302,11070443,-795,0,1761711954,15165.023862089998,166.0865957999995,50720.27743704001 2025-10-29,04:25:56.000,302,11070535,-755,0,1761711955,15165.084488879998,166.07249754000077,50720.305385520005 2025-10-29,04:25:57.000,302,11070520,-795,0,1761711956,15165.057543639989,165.99495711000054,50720.34032112 2025-10-29,04:25:58.000,302,11070358,-795,0,1761711957,15165.044071019998,166.0654484100014,50720.137694640005 2025-10-29,04:25:59.000,302,11070586,-795,0,1761711958,15165.050807329993,166.07249754000077,50720.34032112 2025-10-29,04:26:00.000,302,11070581,-795,0,1761711959,15165.111434119994,166.0654484100014,50720.22852720001 2025-10-29,04:26:01.000,302,11070567,-675,0,1761711960,15165.084488879998,166.1852836199978,50720.256475680006 2025-10-29,04:26:02.000,302,11070343,-795,0,1761711961,15165.091225189994,166.07249754000077,50720.27044992 2025-10-29,04:26:03.000,302,11070446,-795,0,1761711962,15165.017125779988,166.12184145000356,50720.256475680006 2025-10-29,04:26:04.000,302,11070604,-795,0,1761711963,15165.023862089998,166.05839928000205,50720.22852720001 2025-10-29,04:26:05.000,302,11070349,-795,0,1761711964,15165.037334709988,166.12184145000356,50720.28442416 2025-10-29,04:26:06.000,302,11070411,-795,0,1761711965,15165.037334709988,166.0654484100014,50720.305385520005 2025-10-29,04:26:07.000,302,11070567,-795,0,1761711966,15165.050807329993,166.00905536999926,50720.2634628 2025-10-29,04:26:08.000,302,11070252,-795,0,1761711967,15165.003653159998,166.10774319000484,50720.28442416 2025-10-29,04:26:09.000,302,11070482,-795,0,1761711968,15165.017125779988,166.03725189000397,50720.2634628 2025-10-29,04:26:10.000,302,11070351,-795,0,1761711969,15164.943026369998,166.01610449999862,50720.137694640005 2025-10-29,04:26:11.000,302,11070578,-795,0,1761711970,15165.003653159998,165.92446580999967,50720.22154008 2025-10-29,04:26:12.000,302,11070576,-795,0,1761711971,15165.071016259993,166.0020062399999,50720.28442416 2025-10-29,04:26:13.000,302,11070413,-795,0,1761711972,15165.017125779988,165.91036755000096,50720.32634688001 2025-10-29,04:26:14.000,302,11070545,-795,0,1761711973,15164.969971609993,166.0513501500027,50720.235514320004 2025-10-29,04:26:15.000,302,11070318,-795,0,1761711974,15165.091225189994,166.0020062399999,50720.36128248 2025-10-29,04:26:16.000,302,11070548,-795,0,1761711975,15165.050807329993,166.0302027600046,50720.29839840001 2025-10-29,04:26:17.000,302,11070663,-795,0,1761711976,15165.050807329993,166.01610449999862,50720.27044992 2025-10-29,04:26:18.000,302,11070480,-795,0,1761711977,15165.084488879998,166.12184145000356,50720.20057872001 2025-10-29,04:26:19.000,302,11070542,-795,0,1761711978,15165.145115669999,166.00905536999926,50720.34730824001 2025-10-29,04:26:20.000,302,11070584,-795,0,1761711979,15165.057543639989,166.05839928000205,50720.29839840001 2025-10-29,04:26:21.000,302,11070459,-795,0,1761711980,15165.064279949998,166.0020062399999,50720.36128248 2025-10-29,04:26:22.000,302,11070596,-795,0,1761711981,15165.044071019998,165.98790798000118,50720.38923096 2025-10-29,04:26:23.000,302,11070722,-795,0,1761711982,15165.138379359989,166.1006940599982,50720.521986240004 2025-10-29,04:26:24.000,302,11070470,-795,0,1761711983,15165.057543639989,165.99495711000054,50720.305385520005 2025-10-29,04:26:25.000,302,11070475,-795,0,1761711984,15165.097961499989,166.00905536999926,50720.28442416 2025-10-29,04:26:26.000,302,11070595,-795,0,1761711985,15165.057543639989,165.88922016000288,50720.256475680006 2025-10-29,04:26:27.000,302,11070379,-795,0,1761711986,15165.145115669999,165.92446580999967,50720.41717944001 2025-10-29,04:26:28.000,302,11070533,-795,0,1761711987,15165.044071019998,165.97380972000246,50720.31935976 2025-10-29,04:26:29.000,302,11070471,-795,0,1761711988,15164.990180539993,165.9385640699984,50720.41717944001 2025-10-29,04:26:30.000,302,11070596,-795,0,1761711989,15165.138379359989,165.99495711000054,50720.354295360004 2025-10-29,04:26:31.000,302,11070360,-795,0,1761711990,15165.111434119994,165.86102363999817,50720.333334 2025-10-29,04:26:32.000,302,11070399,-795,0,1761711991,15165.030598399993,165.88922016000288,50720.32634688001 2025-10-29,04:26:33.000,302,11070590,-795,0,1761711992,15165.044071019998,166.00905536999926,50720.305385520005 2025-10-29,04:26:34.000,302,11070484,-795,0,1761711993,15165.091225189994,165.93151493999903,50720.17263024 2025-10-29,04:26:35.000,302,11070452,-795,0,1761711994,15165.064279949998,165.88922016000288,50720.38923096 2025-10-29,04:26:36.000,302,11070422,-795,0,1761711995,15165.023862089998,165.8539745099988,50720.17961736001 2025-10-29,04:26:37.000,302,11070666,-795,0,1761711996,15165.044071019998,165.81167973000265,50720.31935976 2025-10-29,04:26:38.000,302,11070521,-795,0,1761711997,15165.064279949998,165.98790798000118,50720.36128248 2025-10-29,04:26:39.000,302,11070493,-795,0,1761711998,15165.057543639989,165.88217103000352,50720.29141128 2025-10-29,04:26:40.000,302,11070386,-795,0,1761711999,15165.023862089998,165.88922016000288,50720.34730824001 2025-10-29,04:26:41.000,302,11070544,-795,0,1761712000,15164.929553749993,165.818728860002,50720.29839840001 2025-10-29,04:26:42.000,302,11070547,-795,0,1761712001,15164.983444229998,165.8046306000033,50720.32634688001 2025-10-29,04:26:43.000,302,11070569,-795,0,1761712002,15164.969971609993,165.91741668000031,50720.36826960001 2025-10-29,04:26:44.000,302,11070308,-795,0,1761712003,15164.976707919988,165.87512190000416,50720.34730824001 2025-10-29,04:26:45.000,302,11070436,-795,0,1761712004,15164.983444229998,165.8680727700048,50720.31935976 2025-10-29,04:26:46.000,302,11070616,-795,0,1761712005,15164.936290059988,165.78348320999794,50720.21455296 2025-10-29,04:26:47.000,302,11070659,-795,0,1761712006,15164.882399579998,165.8398762500001,50720.36826960001 2025-10-29,04:26:48.000,302,11070479,-795,0,1761712007,15164.902608509998,165.93151493999903,50720.2634628 2025-10-29,04:26:49.000,302,11070424,-795,0,1761712008,15164.895872200002,165.7552866900005,50720.31237264 2025-10-29,04:26:50.000,302,11070503,-795,0,1761712009,15164.835245410002,165.88217103000352,50720.29839840001 2025-10-29,04:26:51.000,302,11070561,-795,0,1761712010,15164.848718029993,165.9033184200016,50720.31935976 2025-10-29,04:26:52.000,302,11070531,-795,0,1761712011,15164.774618620002,165.81167973000265,50720.24948856001 2025-10-29,04:26:53.000,302,11070628,-795,0,1761712012,15164.882399579998,165.86102363999817,50720.36128248 2025-10-29,04:26:54.000,302,11070521,-795,0,1761712013,15164.754409690002,165.93151493999903,50720.39621808001 2025-10-29,04:26:55.000,302,11070501,-795,0,1761712014,15164.909344819993,165.818728860002,50720.36826960001 2025-10-29,04:26:56.000,302,11070540,-795,0,1761712015,15164.841981719997,165.88217103000352,50720.1935916 2025-10-29,04:26:57.000,302,11070587,-795,0,1761712016,15164.868926959993,165.87512190000416,50720.27743704001 2025-10-29,04:26:58.000,302,11070401,-795,0,1761712017,15164.868926959993,165.89626929000224,50720.354295360004 2025-10-29,04:26:59.000,302,11070446,-795,0,1761712018,15164.848718029993,165.818728860002,50720.34032112 2025-10-29,04:27:00.000,302,11070356,-795,0,1761712019,15164.868926959993,165.88217103000352,50720.38923096 2025-10-29,04:27:01.000,302,11070578,-795,0,1761712020,15164.767882309992,165.91036755000096,50720.354295360004 2025-10-29,04:27:02.000,302,11070321,-795,0,1761712021,15164.882399579998,165.8046306000033,50720.34032112 2025-10-29,04:27:03.000,302,11070554,-795,0,1761712022,15164.815036480002,165.88922016000288,50720.1935916 2025-10-29,04:27:04.000,302,11070457,-795,0,1761712023,15164.835245410002,165.91741668000031,50720.27044992 2025-10-29,04:27:05.000,302,11070322,-795,0,1761712024,15164.808300169992,166.01610449999862,50720.403205200004 2025-10-29,04:27:06.000,302,11070604,-795,0,1761712025,15164.747673379992,165.91036755000096,50720.424166560006 2025-10-29,04:27:07.000,302,11070434,-795,0,1761712026,15164.754409690002,165.9033184200016,50720.27044992 2025-10-29,04:27:08.000,302,11070429,-795,0,1761712027,15164.761145999997,165.93151493999903,50720.31935976 2025-10-29,04:27:09.000,302,11070386,-795,0,1761712028,15164.767882309992,165.98085885000182,50720.36826960001 2025-10-29,04:27:10.000,302,11070413,-795,0,1761712029,15164.767882309992,165.9526623300044,50720.31237264 2025-10-29,04:27:11.000,302,11070464,-795,0,1761712030,15164.781354929997,165.91741668000031,50720.34032112 2025-10-29,04:27:12.000,302,11070534,-795,0,1761712031,15164.693782900002,165.94561319999775,50720.424166560006 2025-10-29,04:27:13.000,302,11070421,-795,0,1761712032,15164.761145999997,165.94561319999775,50720.24948856001 2025-10-29,04:27:14.000,302,11070395,-795,0,1761712033,15164.808300169992,165.9033184200016,50720.27044992 2025-10-29,04:27:15.000,302,11070340,-795,0,1761712034,15164.794827550002,165.94561319999775,50720.31935976 2025-10-29,04:27:16.000,302,11070492,-795,0,1761712035,15164.747673379992,165.94561319999775,50720.24250144 2025-10-29,04:27:17.000,302,11070529,-795,0,1761712036,15164.740937069997,166.09364492999885,50720.29839840001 2025-10-29,04:27:18.000,302,11070471,-795,0,1761712037,15164.734200760002,166.0302027600046,50720.29839840001 2025-10-29,04:27:19.000,302,11070503,-795,0,1761712038,15164.747673379992,166.0302027600046,50720.305385520005 2025-10-29,04:27:20.000,302,11070505,-795,0,1761712039,15164.673573970002,166.05839928000205,50720.20057872001 2025-10-29,04:27:21.000,302,11070512,-795,0,1761712040,15164.626419799992,166.0513501500027,50720.27743704001 2025-10-29,04:27:22.000,302,11070400,-795,0,1761712041,15164.646628729992,165.98085885000182,50720.24948856001 2025-10-29,04:27:23.000,302,11070479,-795,0,1761712042,15164.626419799992,166.0865957999995,50720.27044992 2025-10-29,04:27:24.000,302,11070485,-795,0,1761712043,15164.660101349997,166.07249754000077,50720.27743704001 2025-10-29,04:27:25.000,302,11070519,-795,0,1761712044,15164.666837659992,166.12889058000292,50720.16564312 2025-10-29,04:27:26.000,302,11070466,-795,0,1761712045,15164.727464449992,166.0865957999995,50720.333334 2025-10-29,04:27:27.000,302,11070425,-795,0,1761712046,15164.666837659992,166.22757840000122,50720.21455296 2025-10-29,04:27:28.000,302,11070581,-795,0,1761712047,15164.700519209997,166.10774319000484,50720.22852720001 2025-10-29,04:27:29.000,302,11070438,-795,0,1761712048,15164.700519209997,166.19938188000378,50720.2634628 2025-10-29,04:27:30.000,302,11070556,-795,0,1761712049,15164.720728139997,166.22757840000122,50720.28442416 2025-10-29,04:27:31.000,302,11070548,-795,0,1761712050,15164.666837659992,166.14298884000164,50720.27044992 2025-10-29,04:27:32.000,302,11070545,-795,0,1761712051,15164.673573970002,166.276922310004,50720.24250144 2025-10-29,04:27:33.000,302,11070556,-795,0,1761712052,15164.673573970002,166.19938188000378,50720.29839840001 2025-10-29,04:27:34.000,302,11070483,-795,0,1761712053,15164.713991830002,166.29102057000273,50720.2634628 2025-10-29,04:27:35.000,302,11070604,-795,0,1761712054,15164.687046589992,166.37561013000231,50720.24948856001 2025-10-29,04:27:36.000,302,11070426,-795,0,1761712055,15164.767882309992,166.24167665999994,50720.36128248 2025-10-29,04:27:37.000,302,11070374,-795,0,1761712056,15164.713991830002,166.26282404999802,50720.27044992 2025-10-29,04:27:38.000,302,11070443,-795,0,1761712057,15164.666837659992,166.30511883000145,50720.333334 2025-10-29,04:27:39.000,302,11070364,-795,0,1761712058,15164.720728139997,166.33331534999888,50720.375256720006 2025-10-29,04:27:40.000,302,11070407,-795,0,1761712059,15164.754409690002,166.33331534999888,50720.333334 2025-10-29,04:27:41.000,302,11070553,-795,0,1761712060,15164.734200760002,166.3967575200004,50720.403205200004 2025-10-29,04:27:42.000,302,11070508,-795,0,1761712061,15164.693782900002,166.4108557799991,50720.41019232 2025-10-29,04:27:43.000,302,11070491,-795,0,1761712062,15164.754409690002,166.37561013000231,50720.333334 2025-10-29,04:27:44.000,302,11070577,-795,0,1761712063,15164.767882309992,166.3615118700036,50720.38224384 2025-10-29,04:27:45.000,302,11070437,-795,0,1761712064,15164.720728139997,166.38265926000167,50720.424166560006 2025-10-29,04:27:46.000,302,11070396,-795,0,1761712065,15164.673573970002,166.41790490999847,50720.305385520005 2025-10-29,04:27:47.000,302,11070450,-795,0,1761712066,15164.700519209997,166.4954453399987,50720.38224384 2025-10-29,04:27:48.000,302,11070540,-795,0,1761712067,15164.700519209997,166.36856100000296,50720.27044992 2025-10-29,04:27:49.000,302,11070470,-795,0,1761712068,15164.720728139997,166.41790490999847,50720.45910216 2025-10-29,04:27:50.000,302,11070461,-795,0,1761712069,15164.660101349997,166.43905230000382,50720.29839840001 2025-10-29,04:27:51.000,302,11070597,-795,0,1761712070,15164.639892419997,166.37561013000231,50720.36128248 2025-10-29,04:27:52.000,302,11070432,-795,0,1761712071,15164.586001939992,166.42495403999783,50720.36128248 2025-10-29,04:27:53.000,302,11070515,-795,0,1761712072,15164.592738250001,166.4954453399987,50720.333334 2025-10-29,04:27:54.000,302,11070610,-795,0,1761712073,15164.713991830002,166.38970839000103,50720.27743704001 2025-10-29,04:27:55.000,302,11070301,-795,0,1761712074,15164.586001939992,166.2980697000021,50720.34032112 2025-10-29,04:27:56.000,302,11070267,-795,0,1761712075,15164.4916936,166.3967575200004,50720.15865600001 2025-10-29,04:27:57.000,302,11070535,-795,0,1761712076,15164.586001939992,166.4601996900019,50720.29839840001 2025-10-29,04:27:58.000,302,11070292,-795,0,1761712077,15164.47148467,166.34741361000488,50720.235514320004 2025-10-29,04:27:59.000,302,11070504,-795,0,1761712078,15164.572529320001,166.5236418600034,50720.32634688001 2025-10-29,04:28:00.000,302,11070402,-795,0,1761712079,15164.532111460001,166.42495403999783,50720.36128248 2025-10-29,04:28:01.000,302,11070384,-795,0,1761712080,15164.538847769996,166.43200317000446,50720.2634628 2025-10-29,04:28:02.000,302,11070474,-795,0,1761712081,15164.464748359991,166.41790490999847,50720.36826960001 2025-10-29,04:28:03.000,302,11070481,-795,0,1761712082,15164.484957289991,166.42495403999783,50720.28442416 2025-10-29,04:28:04.000,302,11070453,-795,0,1761712083,15164.40412156999,166.43905230000382,50720.31237264 2025-10-29,04:28:05.000,302,11070512,-795,0,1761712084,15164.43106681,166.44610143000318,50720.36826960001 2025-10-29,04:28:06.000,302,11070541,-795,0,1761712085,15164.38391263999,166.3121679600008,50720.31237264 2025-10-29,04:28:07.000,302,11070452,-795,0,1761712086,15164.43106681,166.33331534999888,50720.34032112 2025-10-29,04:28:08.000,302,11070437,-795,0,1761712087,15164.444539429991,166.4601996900019,50720.354295360004 2025-10-29,04:28:09.000,302,11070437,-795,0,1761712088,15164.417594189996,166.35446274000424,50720.375256720006 2025-10-29,04:28:10.000,302,11070485,-795,0,1761712089,15164.37044002,166.38265926000167,50720.354295360004 2025-10-29,04:28:11.000,302,11070430,-795,0,1761712090,15164.37044002,166.34036447999824,50720.41019232 2025-10-29,04:28:12.000,302,11070578,-795,0,1761712091,15164.35023109,166.22052927000186,50720.22852720001 2025-10-29,04:28:13.000,302,11070469,-795,0,1761712092,15164.397385259996,166.31921709000017,50720.41019232 2025-10-29,04:28:14.000,302,11070324,-795,0,1761712093,15164.37044002,166.33331534999888,50720.31237264 2025-10-29,04:28:15.000,302,11070463,-795,0,1761712094,15164.36370370999,166.3121679600008,50720.2634628 2025-10-29,04:28:16.000,302,11070462,-795,0,1761712095,15164.36370370999,166.26282404999802,50720.36128248 2025-10-29,04:28:17.000,302,11070458,-795,0,1761712096,15164.33002216,166.29102057000273,50720.32634688001 2025-10-29,04:28:18.000,302,11070574,-795,0,1761712097,15164.397385259996,166.22757840000122,50720.49403776001 2025-10-29,04:28:19.000,302,11070435,-675,0,1761712098,15164.37044002,166.1641362299997,50720.424166560006 2025-10-29,04:28:20.000,302,11070592,-795,0,1761712099,15164.42433049999,166.23462753000058,50720.41717944001 2025-10-29,04:28:21.000,302,11070441,-795,0,1761712100,15164.38391263999,166.25577491999866,50720.473076400005 2025-10-29,04:28:22.000,302,11070511,-795,0,1761712101,15164.37044002,166.22052927000186,50720.354295360004 2025-10-29,04:28:23.000,302,11070406,-795,0,1761712102,15164.26939537,166.22757840000122,50720.48006352 2025-10-29,04:28:24.000,302,11070348,-795,0,1761712103,15164.32328584999,166.12184145000356,50720.403205200004 2025-10-29,04:28:25.000,302,11070500,-795,0,1761712104,15164.37044002,166.25577491999866,50720.51499912001 2025-10-29,04:28:26.000,302,11070388,-795,0,1761712105,15164.30981323,166.26282404999802,50720.48705064 2025-10-29,04:28:27.000,302,11070651,-795,0,1761712106,15164.24918644,166.24167665999994,50720.375256720006 2025-10-29,04:28:28.000,302,11070600,-795,0,1761712107,15164.2896043,166.1852836199978,50720.48705064 2025-10-29,04:28:29.000,302,11070640,-795,0,1761712108,15164.276131679995,166.22757840000122,50720.48705064 2025-10-29,04:28:30.000,302,11070659,-795,0,1761712109,15164.296340609995,166.19938188000378,50720.50102488 2025-10-29,04:28:31.000,302,11070476,-795,0,1761712110,15164.215504889995,166.2487257899993,50720.49403776001 2025-10-29,04:28:32.000,302,11070625,-795,0,1761712111,15164.195295959995,166.31921709000017,50720.375256720006 2025-10-29,04:28:33.000,302,11070390,-795,0,1761712112,15164.14814179,166.34741361000488,50720.424166560006 2025-10-29,04:28:34.000,302,11070459,-795,0,1761712113,15164.14140547999,166.31921709000017,50720.49403776001 2025-10-29,04:28:35.000,302,11070460,-795,0,1761712114,15164.16835072,166.28397144000337,50720.45910216 2025-10-29,04:28:36.000,302,11070484,-795,0,1761712115,15164.114460239995,166.38970839000103,50720.49403776001 2025-10-29,04:28:37.000,302,11070476,-795,0,1761712116,15164.10098761999,166.30511883000145,50720.36826960001 2025-10-29,04:28:38.000,302,11070496,-795,0,1761712117,15164.033624519994,166.31921709000017,50720.34032112 2025-10-29,04:28:39.000,302,11070531,-795,0,1761712118,15164.06056975999,166.33331534999888,50720.41019232 2025-10-29,04:28:40.000,302,11070419,-795,0,1761712119,15163.972997729994,166.41790490999847,50720.38224384 2025-10-29,04:28:41.000,302,11070407,-795,0,1761712120,15163.939316179989,166.28397144000337,50720.375256720006 2025-10-29,04:28:42.000,302,11070496,-795,0,1761712121,15163.959525109989,166.4954453399987,50720.4381408 2025-10-29,04:28:43.000,302,11070461,-795,0,1761712122,15163.885425699998,166.35446274000424,50720.38923096 2025-10-29,04:28:44.000,302,11070509,-795,0,1761712123,15163.898898319989,166.38970839000103,50720.48705064 2025-10-29,04:28:45.000,302,11070330,-795,0,1761712124,15163.885425699998,166.43905230000382,50720.34032112 2025-10-29,04:28:46.000,302,11070366,-795,0,1761712125,15163.824798909998,166.53069099000277,50720.36826960001 2025-10-29,04:28:47.000,302,11070481,-795,0,1761712126,15163.865216769998,166.42495403999783,50720.36826960001 2025-10-29,04:28:48.000,302,11070445,-795,0,1761712127,15163.865216769998,166.55183838000085,50720.36826960001 2025-10-29,04:28:49.000,302,11070604,-795,0,1761712128,15163.743963189998,166.58708402999764,50720.52897336 2025-10-29,04:28:50.000,302,11070632,-795,0,1761712129,15163.791117359993,166.51659273000405,50720.354295360004 2025-10-29,04:28:51.000,302,11070674,-795,0,1761712130,15163.743963189998,166.50249446999806,50720.36826960001 2025-10-29,04:28:52.000,302,11070375,-795,0,1761712131,15163.750699499993,166.48839620999934,50720.45910216 2025-10-29,04:28:53.000,302,11070652,-795,0,1761712132,15163.703545329998,166.4954453399987,50720.333334 2025-10-29,04:28:54.000,302,11070563,-795,0,1761712133,15163.710281639993,166.608231420003,50720.41717944001 2025-10-29,04:28:55.000,302,11070501,-795,0,1761712134,15163.663127469998,166.50249446999806,50720.36128248 2025-10-29,04:28:56.000,302,11070299,-795,0,1761712135,15163.649654849993,166.56593663999956,50720.31935976 2025-10-29,04:28:57.000,302,11070645,-795,0,1761712136,15163.642918539997,166.5447892500015,50720.354295360004 2025-10-29,04:28:58.000,302,11070479,-795,0,1761712137,15163.636182230002,166.58708402999764,50720.4381408 2025-10-29,04:28:59.000,302,11070449,-795,0,1761712138,15163.656391160002,166.50249446999806,50720.50102488 2025-10-29,04:29:00.000,302,11070439,-795,0,1761712139,15163.615973300002,166.58003489999828,50720.424166560006 2025-10-29,04:29:01.000,302,11070472,-795,0,1761712140,15163.642918539997,166.57298576999892,50720.38224384 2025-10-29,04:29:02.000,302,11070463,-795,0,1761712141,15163.575555440002,166.5236418600034,50720.45910216 2025-10-29,04:29:03.000,302,11070486,-795,0,1761712142,15163.649654849993,166.5236418600034,50720.473076400005 2025-10-29,04:29:04.000,302,11070404,-795,0,1761712143,15163.589028059992,166.51659273000405,50720.508012 2025-10-29,04:29:05.000,302,11070457,-795,0,1761712144,15163.568819129992,166.53774012000213,50720.4381408 2025-10-29,04:29:06.000,302,11070541,-795,0,1761712145,15163.514928650002,166.48134707999998,50720.4381408 2025-10-29,04:29:07.000,302,11070472,-795,0,1761712146,15163.582291749997,166.4954453399987,50720.52897336 2025-10-29,04:29:08.000,302,11070456,-795,0,1761712147,15163.541873889997,166.5588875100002,50720.44512792001 2025-10-29,04:29:09.000,302,11070472,-795,0,1761712148,15163.548610199992,166.43905230000382,50720.403205200004 2025-10-29,04:29:10.000,302,11070498,-795,0,1761712149,15163.528401269992,166.5236418600034,50720.44512792001 2025-10-29,04:29:11.000,302,11070543,-795,0,1761712150,15163.481247099997,166.50249446999806,50720.38923096 2025-10-29,04:29:12.000,302,11070617,-795,0,1761712151,15163.487983409992,166.4601996900019,50720.44512792001 2025-10-29,04:29:13.000,302,11070374,-795,0,1761712152,15163.562082819997,166.44610143000318,50720.38923096 2025-10-29,04:29:14.000,302,11070409,-795,0,1761712153,15163.359993519996,166.58708402999764,50720.36826960001 2025-10-29,04:29:15.000,302,11070475,-795,0,1761712154,15163.353257210001,166.61528055000235,50720.36826960001 2025-10-29,04:29:16.000,302,11070423,-795,0,1761712155,15163.346520899991,166.55183838000085,50720.333334 2025-10-29,04:29:17.000,302,11070474,-795,0,1761712156,15163.2117947,166.60118229000363,50720.354295360004 2025-10-29,04:29:18.000,302,11070327,-795,0,1761712157,15163.27242149,166.48134707999998,50720.21455296 2025-10-29,04:29:19.000,302,11070564,-795,0,1761712158,15163.285894109991,166.5095436000047,50720.43115368 2025-10-29,04:29:20.000,302,11070600,-795,0,1761712159,15163.265685179991,166.59413316000428,50720.17961736001 2025-10-29,04:29:21.000,302,11070511,-795,0,1761712160,15163.2117947,166.6434770699998,50720.27743704001 2025-10-29,04:29:22.000,302,11070525,-795,0,1761712161,15163.14443159999,166.65052619999915,50720.2634628 2025-10-29,04:29:23.000,302,11070516,-795,0,1761712162,15163.10401373999,166.6434770699998,50720.16564312 2025-10-29,04:29:24.000,302,11070467,-795,0,1761712163,15163.157904219996,166.58708402999764,50720.207565840006 2025-10-29,04:29:25.000,302,11070448,-795,0,1761712164,15163.12422266999,166.6716735900045,50720.403205200004 2025-10-29,04:29:26.000,302,11070578,-795,0,1761712165,15163.12422266999,166.7069192400013,50720.31237264 2025-10-29,04:29:27.000,302,11070573,-795,0,1761712166,15163.08380480999,166.68577185000322,50720.22154008 2025-10-29,04:29:28.000,302,11070376,-755,0,1761712167,15163.04338694999,166.72101750000002,50720.24948856001 2025-10-29,04:29:29.000,302,11070566,-795,0,1761712168,15163.0097054,166.7421648899981,50720.2634628 2025-10-29,04:29:30.000,302,11070446,-795,0,1761712169,15163.02991433,166.79855793000024,50720.31237264 2025-10-29,04:29:31.000,302,11070418,-795,0,1761712170,15162.996232779995,166.73511575999873,50720.22154008 2025-10-29,04:29:32.000,302,11070501,-795,0,1761712171,15163.0097054,166.71396837000066,50720.32634688001 2025-10-29,04:29:33.000,302,11070589,-795,0,1761712172,15162.94234229999,166.77741054000217,50720.24250144 2025-10-29,04:29:34.000,302,11070314,-795,0,1761712173,15162.976023849995,166.78445967000152,50720.24948856001 2025-10-29,04:29:35.000,302,11070559,-795,0,1761712174,15162.98276015999,166.7421648899981,50720.34032112 2025-10-29,04:29:36.000,302,11070533,-795,0,1761712175,15162.98949647,166.81265618999896,50720.13070752001 2025-10-29,04:29:37.000,302,11070500,-795,0,1761712176,15163.016441709995,166.81970531999832,50720.20057872001 2025-10-29,04:29:38.000,302,11070546,-795,0,1761712177,15162.96928754,166.7703614100028,50720.21455296 2025-10-29,04:29:39.000,302,11070379,-795,0,1761712178,15163.0097054,166.84085271000367,50720.27044992 2025-10-29,04:29:40.000,302,11070475,-795,0,1761712179,15163.00296908999,166.72806662999938,50720.27044992 2025-10-29,04:29:41.000,302,11070534,-795,0,1761712180,15162.996232779995,166.89724574999855,50720.375256720006 2025-10-29,04:29:42.000,302,11070512,-795,0,1761712181,15162.98276015999,166.73511575999873,50720.256475680006 2025-10-29,04:29:43.000,302,11070266,-795,0,1761712182,15162.976023849995,166.84085271000367,50720.34032112 2025-10-29,04:29:44.000,302,11070606,-795,0,1761712183,15162.94907861,166.7703614100028,50720.22154008 2025-10-29,04:29:45.000,302,11070419,-795,0,1761712184,15162.90866075,166.87609836000047,50720.22852720001 2025-10-29,04:29:46.000,302,11070584,-795,0,1761712185,15162.874979199994,166.79150880000088,50720.21455296 2025-10-29,04:29:47.000,302,11070561,-795,0,1761712186,15162.84803396,166.93954053000198,50720.1935916 2025-10-29,04:29:48.000,302,11070499,-795,0,1761712187,15162.733516689994,166.96068792000005,50720.11673328 2025-10-29,04:29:49.000,302,11070439,-795,0,1761712188,15162.76046192999,166.8690492300011,50720.1935916 2025-10-29,04:29:50.000,302,11070670,-795,0,1761712189,15162.679626209989,166.87609836000047,50720.207565840006 2025-10-29,04:29:51.000,302,11070616,-795,0,1761712190,15162.706571449999,167.02413009000156,50720.24948856001 2025-10-29,04:29:52.000,302,11070546,-795,0,1761712191,15162.733516689994,167.02413009000156,50720.10275904 2025-10-29,04:29:53.000,302,11070546,-795,0,1761712192,15162.625735729998,167.12986703999923,50720.38923096 2025-10-29,04:29:54.000,302,11070481,-795,0,1761712193,15162.592054179993,167.00298270000349,50720.235514320004 2025-10-29,04:29:55.000,302,11070469,-795,0,1761712194,15162.598790489988,167.1157687800005,50720.14468176 2025-10-29,04:29:56.000,302,11070553,-795,0,1761712195,15162.531427389993,167.15101443000458,50720.21455296 2025-10-29,04:29:57.000,302,11070588,-795,0,1761712196,15162.511218459993,167.1157687800005,50720.16564312 2025-10-29,04:29:58.000,302,11070503,-795,0,1761712197,15162.497745839988,167.24265312000352,50720.07481056 2025-10-29,04:29:59.000,302,11070455,-795,0,1761712198,15162.491009529993,167.15806356000394,50720.14468176 2025-10-29,04:30:00.000,302,11070463,-795,0,1761712199,15162.423646429997,167.18626008000138,50720.256475680006 2025-10-29,04:30:01.000,302,11070443,-795,0,1761712200,15162.383228569997,167.2144565999988,50720.14468176 2025-10-29,04:30:02.000,302,11070399,-795,0,1761712201,15162.437119050002,167.24265312000352,50720.10275904 2025-10-29,04:30:03.000,302,11070605,-795,0,1761712202,15162.389964879992,167.12281790999987,50720.13070752001 2025-10-29,04:30:04.000,302,11070411,-795,0,1761712203,15162.396701190002,167.05937573999836,50720.17961736001 2025-10-29,04:30:05.000,302,11070395,-795,0,1761712204,15162.437119050002,167.2144565999988,50720.235514320004 2025-10-29,04:30:06.000,302,11070614,-795,0,1761712205,15162.376492260002,167.12281790999987,50720.07481056 2025-10-29,04:30:07.000,302,11070450,-795,0,1761712206,15162.376492260002,167.2144565999988,50720.186604480004 2025-10-29,04:30:08.000,302,11070547,-795,0,1761712207,15162.268711299992,167.2285548600048,50720.15166888 2025-10-29,04:30:09.000,302,11070579,-795,0,1761712208,15162.288920229992,167.23560399000417,50720.07481056 2025-10-29,04:30:10.000,302,11070550,-795,0,1761712209,15162.322601779997,167.22150572999817,50720.29839840001 2025-10-29,04:30:11.000,302,11070437,-795,0,1761712210,15162.342810709997,167.12986703999923,50720.22852720001 2025-10-29,04:30:12.000,302,11070423,-795,0,1761712211,15162.235029750002,167.2638005100016,50720.20057872001 2025-10-29,04:30:13.000,302,11070451,-795,0,1761712212,15162.268711299992,167.23560399000417,50720.207565840006 2025-10-29,04:30:14.000,302,11070508,-795,0,1761712213,15162.235029750002,167.28494789999968,50720.08179768001 2025-10-29,04:30:15.000,302,11070601,-795,0,1761712214,15162.235029750002,167.24970225000288,50720.088784800006 2025-10-29,04:30:16.000,302,11070502,-795,0,1761712215,15162.241766059997,167.27789877000032,50720.14468176 2025-10-29,04:30:17.000,302,11070536,-795,0,1761712216,15162.241766059997,167.2638005100016,50720.09577192 2025-10-29,04:30:18.000,302,11070577,-795,0,1761712217,15162.133985100001,167.25675138000224,50720.04686208 2025-10-29,04:30:19.000,302,11070627,-795,0,1761712218,15162.093567240001,167.2990461599984,50720.15166888 2025-10-29,04:30:20.000,302,11070533,-795,0,1761712219,15162.046413069991,167.30609528999776,50719.99795224 2025-10-29,04:30:21.000,302,11070460,-795,0,1761712220,15162.019467829996,167.22150572999817,50720.09577192 2025-10-29,04:30:22.000,302,11070385,-795,0,1761712221,15162.05314938,167.17216182000266,50720.10974616001 2025-10-29,04:30:23.000,302,11070625,-795,0,1761712222,15161.92515948999,167.39773398000398,50720.16564312 2025-10-29,04:30:24.000,302,11070546,-795,0,1761712223,15162.026204139991,167.15101443000458,50720.11673328 2025-10-29,04:30:25.000,302,11070434,-795,0,1761712224,15161.94536841999,167.3483900700012,50720.24948856001 2025-10-29,04:30:26.000,302,11070486,-795,0,1761712225,15161.88474162999,167.3483900700012,50720.28442416 2025-10-29,04:30:27.000,302,11070466,-795,0,1761712226,15161.87126901,167.32019355000375,50720.207565840006 2025-10-29,04:30:28.000,302,11070683,-795,0,1761712227,15161.89147794,167.3131444200044,50720.1935916 2025-10-29,04:30:29.000,302,11070513,-795,0,1761712228,15161.84432376999,167.38363571999798,50720.22852720001 2025-10-29,04:30:30.000,302,11070415,-795,0,1761712229,15161.87126901,167.39068485000462,50720.13070752001 2025-10-29,04:30:31.000,302,11070327,-795,0,1761712230,15161.86453269999,167.43297963000077,50720.1935916 2025-10-29,04:30:32.000,302,11070457,-795,0,1761712231,15161.817378529995,167.3624883299999,50720.088784800006 2025-10-29,04:30:33.000,302,11070650,-795,0,1761712232,15161.78369697999,167.33429181000247,50720.28442416 2025-10-29,04:30:34.000,302,11070538,-795,0,1761712233,15161.797169599995,167.34134094000183,50720.22154008 2025-10-29,04:30:35.000,302,11070640,-795,0,1761712234,15161.83085115,167.38363571999798,50720.15865600001 2025-10-29,04:30:36.000,302,11070584,-795,0,1761712235,15161.81064222,167.4752744100042,50720.31935976 2025-10-29,04:30:37.000,302,11070561,-795,0,1761712236,15161.86453269999,167.53166744999908,50720.305385520005 2025-10-29,04:30:38.000,302,11070659,-795,0,1761712237,15161.85106008,167.58101136000187,50720.24948856001 2025-10-29,04:30:39.000,302,11070530,-795,0,1761712238,15161.79043329,167.49642180000228,50720.27743704001 2025-10-29,04:30:40.000,302,11070363,-795,0,1761712239,15161.83085115,167.64445353000337,50720.15166888 2025-10-29,04:30:51.000,302,11070544,-795,0,1761712250,15161.494035649994,167.78543612999783,50720.10974616001 2025-10-29,04:30:52.000,302,11070531,-795,0,1761712251,15161.426672549998,167.82773091000126,50719.97699088 2025-10-29,04:30:53.000,302,11070424,-795,0,1761712252,15161.399727309989,167.86297655999806,50720.07481056 2025-10-29,04:30:54.000,302,11070554,-795,0,1761712253,15161.426672549998,167.86297655999806,50720.04686208 2025-10-29,04:30:55.000,302,11070560,-795,0,1761712254,15161.352573139993,167.84182916999998,50720.09577192 2025-10-29,04:30:56.000,302,11070348,-795,0,1761712255,15161.386254689998,167.8841239500034,50720.088784800006 2025-10-29,04:30:57.000,302,11070650,-795,0,1761712256,15161.426672549998,168.01100828999915,50720.08179768001 2025-10-29,04:30:58.000,302,11070608,-795,0,1761712257,15161.372782069993,167.968713510003,50720.11673328 2025-10-29,04:30:59.000,302,11070549,-795,0,1761712258,15161.352573139993,167.98986090000108,50720.08179768001 2025-10-29,04:31:00.000,302,11070632,-795,0,1761712259,15161.325627899998,167.81363265000255,50720.207565840006 2025-10-29,04:31:01.000,302,11070588,-795,0,1761712260,15161.271737419993,167.96166438000364,50720.2634628 2025-10-29,04:31:02.000,302,11070511,-795,0,1761712261,15161.312155279993,168.04625394000323,50720.1935916 2025-10-29,04:31:03.000,302,11070424,-795,0,1761712262,15161.305418969998,167.99691003000044,50720.10974616001 2025-10-29,04:31:04.000,302,11070631,-795,0,1761712263,15161.224583249998,168.13789263000217,50720.22852720001 2025-10-29,04:31:05.000,302,11070288,-795,0,1761712264,15161.332364209993,168.06035220000194,50720.20057872001 2025-10-29,04:31:06.000,302,11070658,-795,0,1761712265,15161.291946349993,168.14494176000153,50720.10974616001 2025-10-29,04:31:07.000,302,11070429,-795,0,1761712266,15161.244792179998,168.14494176000153,50720.02590072 2025-10-29,04:31:08.000,302,11070497,-795,0,1761712267,15161.265001109998,168.13789263000217,50720.16564312 2025-10-29,04:31:09.000,302,11070424,-795,0,1761712268,15161.231319559993,168.23658045000047,50720.186604480004 2025-10-29,04:31:10.000,302,11070439,-795,0,1761712269,15161.211110629993,168.17313827999897,50720.088784800006 2025-10-29,04:31:11.000,302,11070564,-795,0,1761712270,15161.211110629993,168.18723653999768,50720.27044992 2025-10-29,04:31:12.000,302,11070525,-795,0,1761712271,15161.238055870002,168.1660891499996,50720.17961736001 2025-10-29,04:31:13.000,302,11070449,-795,0,1761712272,15161.231319559993,168.2154330600024,50720.207565840006 2025-10-29,04:31:14.000,302,11070353,-795,0,1761712273,15161.103329669997,168.19428567000432,50720.31935976 2025-10-29,04:31:15.000,302,11070578,-795,0,1761712274,15161.244792179998,168.19428567000432,50720.10974616001 2025-10-29,04:31:16.000,302,11070574,-795,0,1761712275,15161.244792179998,168.23658045000047,50720.17961736001 2025-10-29,04:31:17.000,302,11070510,-795,0,1761712276,15161.224583249998,168.20838393000304,50720.10275904 2025-10-29,04:31:18.000,302,11070434,-795,0,1761712277,15161.211110629993,168.20133480000368,50720.1237204 2025-10-29,04:31:19.000,302,11070394,-795,0,1761712278,15161.150483839992,168.25772783999855,50720.10974616001 2025-10-29,04:31:20.000,302,11070502,-795,0,1761712279,15161.197638010002,168.27182610000455,50720.00493936 2025-10-29,04:31:21.000,302,11070570,-795,0,1761712280,15161.177429080002,168.22953132000112,50720.01192648001 2025-10-29,04:31:22.000,302,11070549,-795,0,1761712281,15161.197638010002,168.42690695999772,50719.99795224 2025-10-29,04:31:23.000,302,11070494,-795,0,1761712282,15161.231319559993,168.20838393000304,50719.99096512001 2025-10-29,04:31:24.000,302,11070557,-795,0,1761712283,15161.110065979992,168.30002262000198,50719.921093920006 2025-10-29,04:31:25.000,302,11070481,-795,0,1761712284,15161.116802290002,168.25772783999855,50720.018913600004 2025-10-29,04:31:26.000,302,11070499,-795,0,1761712285,15161.204374319997,168.24362957999983,50720.088784800006 2025-10-29,04:31:27.000,302,11070422,-795,0,1761712286,15161.163956459997,168.20133480000368,50720.067823440004 2025-10-29,04:31:28.000,302,11070432,-795,0,1761712287,15161.116802290002,168.3141208800007,50720.10974616001 2025-10-29,04:31:29.000,302,11070337,-795,0,1761712288,15161.137011220002,168.34231739999814,50720.039874960006 2025-10-29,04:31:30.000,302,11070629,-795,0,1761712289,15161.143747529997,168.27182610000455,50720.03288784001 2025-10-29,04:31:31.000,302,11070372,-795,0,1761712290,15161.137011220002,168.25772783999855,50719.983978 2025-10-29,04:31:32.000,302,11070512,-795,0,1761712291,15161.150483839992,168.27182610000455,50719.88615832 2025-10-29,04:31:33.000,302,11070520,-795,0,1761712292,15161.163956459997,168.34936653000477,50719.921093920006 2025-10-29,04:31:34.000,302,11070384,-795,0,1761712293,15161.056175500002,168.3634647900035,50719.93506816 2025-10-29,04:31:35.000,302,11070477,-795,0,1761712294,15161.123538599997,168.30707175000134,50719.84423560001 2025-10-29,04:31:36.000,302,11070646,-795,0,1761712295,15161.123538599997,168.3634647900035,50719.983978 2025-10-29,04:31:37.000,302,11070533,-795,0,1761712296,15161.110065979992,168.3141208800007,50719.95602952 2025-10-29,04:31:38.000,302,11070438,-675,0,1761712297,15161.103329669997,168.45510348000244,50719.93506816 2025-10-29,04:31:39.000,302,11070496,-795,0,1761712298,15161.110065979992,168.41985782999836,50719.970003760005 2025-10-29,04:31:40.000,302,11070411,-795,0,1761712299,15161.130274909992,168.44805435000308,50720.03288784001 2025-10-29,04:31:41.000,302,11070574,-795,0,1761712300,15161.069648119992,168.412808699999,50719.99795224 2025-10-29,04:31:42.000,302,11070599,-795,0,1761712301,15161.116802290002,168.38461218000157,50720.018913600004 2025-10-29,04:31:43.000,302,11070439,-795,0,1761712302,15161.150483839992,168.5255947800033,50720.04686208 2025-10-29,04:31:44.000,302,11070388,-795,0,1761712303,15161.062911809997,168.46920174000115,50719.983978 2025-10-29,04:31:45.000,302,11070454,-795,0,1761712304,15161.123538599997,168.50444738999795,50720.08179768001 2025-10-29,04:31:46.000,302,11070545,-795,0,1761712305,15161.083120739997,168.46920174000115,50720.10974616001 2025-10-29,04:31:47.000,302,11070399,-795,0,1761712306,15160.982076089997,168.53264391000266,50720.01192648001 2025-10-29,04:31:48.000,302,11070462,-795,0,1761712307,15160.968603469992,168.51149652000458,50719.95602952 2025-10-29,04:31:49.000,302,11070575,-795,0,1761712308,15160.948394539992,168.5255947800033,50719.9490424 2025-10-29,04:31:50.000,302,11070484,-795,0,1761712309,15160.961867159996,168.60313521000353,50719.94205528001 2025-10-29,04:31:51.000,302,11070492,-795,0,1761712310,15160.948394539992,168.45510348000244,50719.99096512001 2025-10-29,04:31:52.000,302,11070619,-795,0,1761712311,15160.982076089997,168.54674217000138,50720.09577192 2025-10-29,04:31:53.000,302,11070380,-795,0,1761712312,15160.968603469992,168.51854565000394,50720.08179768001 2025-10-29,04:31:54.000,302,11070399,-795,0,1761712313,15160.941658229996,168.63133173000097,50720.018913600004 2025-10-29,04:31:55.000,302,11070649,-795,0,1761712314,15160.921449299996,168.5608404300001,50719.97699088 2025-10-29,04:31:56.000,302,11070395,-795,0,1761712315,15160.948394539992,168.64542998999968,50719.921093920006 2025-10-29,04:31:57.000,302,11070529,-795,0,1761712316,15160.8540862,168.59608608000417,50719.90711968 2025-10-29,04:31:58.000,302,11070420,-635,0,1761712317,15160.806932029991,168.55379130000074,50719.94205528001 2025-10-29,04:31:59.000,302,11070546,-795,0,1761712318,15160.921449299996,168.60313521000353,50720.03288784001 2025-10-29,04:32:00.000,302,11070512,-795,0,1761712319,15160.874295130001,168.51149652000458,50719.99795224 2025-10-29,04:32:01.000,302,11070623,-795,0,1761712320,15160.867558819991,168.4973982599986,50719.99795224 2025-10-29,04:32:02.000,302,11070433,-795,0,1761712321,15160.827140959991,168.65247911999904,50719.970003760005 2025-10-29,04:32:03.000,302,11070542,-795,0,1761712322,15160.786723099991,168.58198781999818,50719.8791712 2025-10-29,04:32:04.000,302,11070435,-795,0,1761712323,15160.786723099991,168.51854565000394,50719.802312880005 2025-10-29,04:32:05.000,302,11070565,-795,0,1761712324,15160.827140959991,168.45510348000244,50719.79532576001 2025-10-29,04:32:06.000,302,11070514,-795,0,1761712325,15160.76651416999,168.53264391000266,50719.83026136 2025-10-29,04:32:07.000,302,11070442,-795,0,1761712326,15160.820404649996,168.5255947800033,50719.82327424001 2025-10-29,04:32:08.000,302,11070527,-795,0,1761712327,15160.68567844999,168.44805435000308,50719.802312880005 2025-10-29,04:32:09.000,302,11070413,-795,0,1761712328,15160.75304155,168.4621526100018,50719.86519696001 2025-10-29,04:32:10.000,302,11070441,-795,0,1761712329,15160.719359999996,168.42690695999772,50719.91410680001 2025-10-29,04:32:21.000,302,11070394,-795,0,1761712340,15160.6519969,168.32117001000006,50719.82327424001 2025-10-29,04:32:22.000,302,11070681,-795,0,1761712341,15160.67220583,168.33526826999878,50719.802312880005 2025-10-29,04:32:23.000,302,11070499,-795,0,1761712342,15160.71262369,168.30002262000198,50719.77436440001 2025-10-29,04:32:24.000,302,11070486,-755,0,1761712343,15160.719359999996,168.39166131000093,50719.704493200006 2025-10-29,04:32:25.000,302,11070527,-795,0,1761712344,15160.719359999996,168.23658045000047,50719.71148032 2025-10-29,04:32:26.000,302,11070652,-795,0,1761712345,15160.779986789996,168.30707175000134,50719.89314544001 2025-10-29,04:32:27.000,302,11070445,-795,0,1761712346,15160.81366834,168.30002262000198,50719.86519696001 2025-10-29,04:32:28.000,302,11070525,-795,0,1761712347,15160.77325048,168.2788752300039,50719.8791712 2025-10-29,04:32:29.000,302,11070565,-795,0,1761712348,15160.77325048,168.23658045000047,50719.91410680001 2025-10-29,04:32:30.000,302,11070471,-795,0,1761712349,15160.77325048,168.3634647900035,50719.77436440001 2025-10-29,04:32:31.000,302,11070413,-795,0,1761712350,15160.806932029991,168.3634647900035,50719.83724848 2025-10-29,04:32:32.000,302,11070396,-795,0,1761712351,15160.76651416999,168.28592436000326,50719.921093920006 2025-10-29,04:32:33.000,302,11070580,-795,0,1761712352,15160.806932029991,168.29297349000262,50719.900132560004 2025-10-29,04:32:34.000,302,11070547,-795,0,1761712353,15160.75304155,168.33526826999878,50719.76737728 2025-10-29,04:32:35.000,302,11070532,-795,0,1761712354,15160.79345941,168.34231739999814,50719.8093 2025-10-29,04:32:36.000,302,11070439,-795,0,1761712355,15160.72609630999,168.38461218000157,50719.83026136 2025-10-29,04:32:37.000,302,11070591,-795,0,1761712356,15160.840613579996,168.33526826999878,50719.802312880005 2025-10-29,04:32:38.000,302,11070497,-795,0,1761712357,15160.83387727,168.43395609000436,50719.86519696001 2025-10-29,04:32:39.000,302,11070583,-795,0,1761712358,15160.76651416999,168.412808699999,50719.732441680004 2025-10-29,04:32:40.000,302,11070514,-795,0,1761712359,15160.779986789996,168.3634647900035,50719.802312880005 2025-10-29,04:32:41.000,302,11070486,-755,0,1761712360,15160.8540862,168.3775630500022,50719.78833864 2025-10-29,04:32:42.000,302,11070487,-795,0,1761712361,15160.83387727,168.32821913999942,50719.802312880005 2025-10-29,04:32:43.000,302,11070431,-795,0,1761712362,15160.827140959991,168.3987104400003,50719.82327424001 2025-10-29,04:32:44.000,302,11070576,-795,0,1761712363,15160.79345941,168.4762508700005,50719.802312880005 2025-10-29,04:32:45.000,302,11070524,-795,0,1761712364,15160.847349889991,168.4621526100018,50719.851222720004 2025-10-29,04:32:46.000,302,11070575,-795,0,1761712365,15160.874295130001,168.55379130000074,50719.7394288 2025-10-29,04:32:47.000,302,11070558,-795,0,1761712366,15160.820404649996,168.46920174000115,50719.74641592001 2025-10-29,04:32:48.000,302,11070366,-795,0,1761712367,15160.840613579996,168.50444738999795,50719.753403040006 2025-10-29,04:32:49.000,302,11070491,-795,0,1761712368,15160.83387727,168.48329999999987,50719.6695576 2025-10-29,04:32:50.000,302,11070519,-795,0,1761712369,15160.847349889991,168.49034912999923,50719.69750608001 2025-10-29,04:32:51.000,302,11070548,-795,0,1761712370,15160.779986789996,168.50444738999795,50719.78833864 2025-10-29,04:32:52.000,302,11070479,-795,0,1761712371,15160.840613579996,168.4762508700005,50719.8093 2025-10-29,04:32:53.000,302,11070484,-795,0,1761712372,15160.739568929996,168.49034912999923,50719.81628712 2025-10-29,04:32:54.000,302,11070575,-795,0,1761712373,15160.81366834,168.63133173000097,50719.76039016 2025-10-29,04:32:55.000,302,11070485,-795,0,1761712374,15160.800195719996,168.55379130000074,50719.82327424001 2025-10-29,04:32:56.000,302,11070544,-795,0,1761712375,15160.77325048,168.64542998999968,50719.72545456001 2025-10-29,04:32:57.000,302,11070445,-795,0,1761712376,15160.759777859996,168.53969304000202,50719.81628712 2025-10-29,04:32:58.000,302,11070500,-795,0,1761712377,15160.68567844999,168.55379130000074,50719.69750608001 2025-10-29,04:32:59.000,302,11070460,-635,0,1761712378,15160.6519969,168.61723347000225,50719.77436440001 2025-10-29,04:33:00.000,302,11070417,-795,0,1761712379,15160.62505165999,168.6101843400029,50719.76039016 2025-10-29,04:33:01.000,302,11070337,-795,0,1761712380,15160.62505165999,168.5608404300001,50719.753403040006 2025-10-29,04:33:02.000,302,11070529,-795,0,1761712381,15160.57116118,168.56788955999946,50719.81628712 2025-10-29,04:33:03.000,302,11070490,-795,0,1761712382,15160.56442486999,168.60313521000353,50719.872184080006 2025-10-29,04:33:04.000,302,11070507,-795,0,1761712383,15160.52400700999,168.59608608000417,50719.88615832 2025-10-29,04:33:05.000,302,11070467,-795,0,1761712384,15160.557688559995,168.63133173000097,50719.802312880005 2025-10-29,04:33:06.000,302,11070475,-795,0,1761712385,15160.51053439,168.65247911999904,50719.85820984 2025-10-29,04:33:07.000,302,11070418,-795,0,1761712386,15160.476852839995,168.61723347000225,50719.82327424001 2025-10-29,04:33:08.000,302,11070587,-635,0,1761712387,15160.49032546,168.53969304000202,50719.900132560004 2025-10-29,04:33:09.000,302,11070428,-795,0,1761712388,15160.36233556999,168.57493868999882,50719.900132560004 2025-10-29,04:33:10.000,302,11070441,-795,0,1761712389,15160.42969867,168.6101843400029,50719.99795224 2025-10-29,04:33:21.000,302,11070486,-795,0,1761712400,15160.126564719998,168.64542998999968,50719.84423560001 2025-10-29,04:33:22.000,302,11070467,-795,0,1761712401,15160.052465309993,168.63838086000032,50719.983978 2025-10-29,04:33:23.000,302,11070474,-795,0,1761712402,15160.092883169993,168.70182303000183,50719.86519696001 2025-10-29,04:33:24.000,302,11070476,-795,0,1761712403,15160.099619479988,168.59608608000417,50719.83724848 2025-10-29,04:33:25.000,302,11070564,-795,0,1761712404,15160.018783760002,168.50444738999795,50719.802312880005 2025-10-29,04:33:26.000,302,11070611,-795,0,1761712405,15160.018783760002,168.6595282499984,50719.921093920006 2025-10-29,04:33:27.000,302,11070468,-795,0,1761712406,15159.985102209997,168.7088721600012,50719.78833864 2025-10-29,04:33:28.000,302,11070418,-795,0,1761712407,15160.025520069998,168.71592129000055,50719.970003760005 2025-10-29,04:33:29.000,302,11070655,-795,0,1761712408,15159.998574830002,168.6736265100044,50719.90711968 2025-10-29,04:33:30.000,302,11070422,-795,0,1761712409,15159.958156970002,168.66657737999776,50719.921093920006 2025-10-29,04:33:31.000,302,11070512,-795,0,1761712410,15159.911002799992,168.6736265100044,50719.851222720004 2025-10-29,04:33:32.000,302,11070640,-795,0,1761712411,15159.823430769997,168.7229704199999,50719.8093 2025-10-29,04:33:33.000,302,11070399,-795,0,1761712412,15159.850376009992,168.69477390000247,50719.92808104 2025-10-29,04:33:34.000,302,11070421,-795,0,1761712413,15159.877321250002,168.7088721600012,50719.82327424001 2025-10-29,04:33:35.000,302,11070506,-795,0,1761712414,15159.783012909997,168.77936346000206,50719.91410680001 2025-10-29,04:33:36.000,302,11070464,-795,0,1761712415,15159.722386119996,168.76526520000334,50719.97699088 2025-10-29,04:33:37.000,302,11070467,-795,0,1761712416,15159.803221839997,168.73001954999927,50719.94205528001 2025-10-29,04:33:38.000,302,11070371,-795,0,1761712417,15159.715649810001,168.79346172000078,50720.07481056 2025-10-29,04:33:39.000,302,11070605,-795,0,1761712418,15159.762803979997,168.84280563000357,50719.95602952 2025-10-29,04:33:40.000,302,11070575,-795,0,1761712419,15159.789749219992,168.84280563000357,50719.97699088 2025-10-29,04:33:41.000,302,11070454,-795,0,1761712420,15159.681968259996,168.75116694000462,50719.92808104 2025-10-29,04:33:42.000,302,11070662,-795,0,1761712421,15159.688704569991,168.8569038900023,50719.96301664001 2025-10-29,04:33:43.000,302,11070498,-795,0,1761712422,15159.641550399996,168.86395302000165,50719.92808104 2025-10-29,04:33:44.000,302,11070556,-795,0,1761712423,15159.5741873,168.84985476000293,50720.01192648001 2025-10-29,04:33:45.000,302,11070427,-795,0,1761712424,15159.63481409,168.91329693000444,50719.95602952 2025-10-29,04:33:46.000,302,11070542,-795,0,1761712425,15159.601132539996,168.99083736000466,50720.06083632001 2025-10-29,04:33:47.000,302,11070645,-795,0,1761712426,15159.54724205999,168.9062477999978,50720.09577192 2025-10-29,04:33:48.000,302,11070500,-795,0,1761712427,15159.540505749996,168.94854258000123,50720.02590072 2025-10-29,04:33:49.000,302,11070506,-795,0,1761712428,15159.51356051,168.9696899699993,50719.9490424 2025-10-29,04:33:50.000,302,11070656,-795,0,1761712429,15159.5741873,169.01198475000274,50720.13070752001 2025-10-29,04:33:51.000,302,11070525,-795,0,1761712430,15159.520296819996,169.11067257000104,50720.02590072 2025-10-29,04:33:52.000,302,11070387,-795,0,1761712431,15159.500087889995,169.0824760500036,50720.088784800006 2025-10-29,04:33:53.000,302,11070510,-795,0,1761712432,15159.439461099995,169.09657431000232,50720.08179768001 2025-10-29,04:33:54.000,302,11070559,-795,0,1761712433,15159.51356051,169.12477082999976,50719.983978 2025-10-29,04:33:55.000,302,11070495,-795,0,1761712434,15159.47314265,169.13181995999912,50720.06083632001 2025-10-29,04:33:56.000,302,11070619,-795,0,1761712435,15159.419252169995,169.1811638700019,50720.06083632001 2025-10-29,04:33:57.000,302,11070369,-795,0,1761712436,15159.479878959995,169.19526213000063,50719.94205528001 2025-10-29,04:33:58.000,302,11070528,-795,0,1761712437,15159.42598847999,169.35739212000044,50720.018913600004 2025-10-29,04:33:59.000,302,11070474,-795,0,1761712438,15159.419252169995,169.23755691000406,50720.067823440004 2025-10-29,04:34:00.000,302,11070543,-795,0,1761712439,15159.399043239995,169.38558863999788,50719.91410680001 2025-10-29,04:34:01.000,302,11070479,-795,0,1761712440,15159.358625379995,169.24460604000342,50719.983978 2025-10-29,04:34:02.000,302,11070540,-795,0,1761712441,15159.41251586,169.34329386000172,50719.983978 2025-10-29,04:34:03.000,302,11070458,-795,0,1761712442,15159.40577954999,169.4137851600026,50719.97699088 2025-10-29,04:34:04.000,302,11070538,-795,0,1761712443,15159.399043239995,169.47017820000474,50719.8791712 2025-10-29,04:34:05.000,302,11070642,-795,0,1761712444,15159.358625379995,169.49837472000218,50720.018913600004 2025-10-29,04:34:06.000,302,11070613,-795,0,1761712445,15159.32494382999,169.4137851600026,50719.86519696001 2025-10-29,04:34:07.000,302,11070591,-795,0,1761712446,15159.40577954999,169.4772273300041,50719.89314544001 2025-10-29,04:34:08.000,302,11070517,-795,0,1761712447,15159.29126228,169.48427646000346,50719.79532576001 2025-10-29,04:34:09.000,302,11070597,-795,0,1761712448,15159.30473489999,169.6111607999992,50719.94205528001 2025-10-29,04:34:10.000,302,11070627,-795,0,1761712449,15159.43272479,169.660504710002,50719.93506816 2025-10-29,04:34:11.000,302,11070508,-795,0,1761712450,15159.372098,169.65345558000263,50719.99096512001 2025-10-29,04:34:12.000,302,11070549,-795,0,1761712451,15159.40577954999,169.66755384000135,50719.89314544001 2025-10-29,04:34:13.000,302,11070475,-795,0,1761712452,15159.372098,169.68870122999942,50719.96301664001 2025-10-29,04:34:14.000,302,11070507,-795,0,1761712453,15159.378834309995,169.7239468800035,50719.872184080006 2025-10-29,04:34:15.000,302,11070434,-795,0,1761712454,15159.358625379995,169.773290789999,50719.97699088 2025-10-29,04:34:16.000,302,11070521,-795,0,1761712455,15159.30473489999,169.83673296000052,50719.79532576001 2025-10-29,04:34:17.000,302,11070525,-795,0,1761712456,15159.318207519995,169.84378208999988,50719.9490424 2025-10-29,04:34:18.000,302,11070479,-755,0,1761712457,15159.35188907,169.87902774000395,50719.921093920006 2025-10-29,04:34:19.000,302,11070633,-795,0,1761712458,15159.31147121,169.93542077999882,50719.92808104 2025-10-29,04:34:20.000,302,11070666,-795,0,1761712459,15159.32494382999,169.8860768700033,50719.83724848 2025-10-29,04:34:21.000,302,11070542,-795,0,1761712460,15159.217162869994,169.94246990999818,50719.83724848 2025-10-29,04:34:22.000,302,11070547,-795,0,1761712461,15159.32494382999,169.9847646900016,50719.95602952 2025-10-29,04:34:23.000,302,11070608,-795,0,1761712462,15159.257580729995,170.09755076999863,50719.900132560004 2025-10-29,04:34:24.000,302,11070505,-795,0,1761712463,15159.23063549,170.13984555000206,50719.9490424 2025-10-29,04:34:25.000,302,11070443,-795,0,1761712464,15159.297998589995,170.104599899998,50719.96301664001 2025-10-29,04:34:26.000,302,11070412,-795,0,1761712465,15159.277789659995,170.18214032999822,50720.018913600004 2025-10-29,04:34:27.000,302,11070518,-795,0,1761712466,15159.20369024999,170.02705946999777,50719.96301664001 2025-10-29,04:34:28.000,302,11070562,-795,0,1761712467,15159.29126228,170.20328772000357,50719.99795224 2025-10-29,04:34:29.000,302,11070426,-795,0,1761712468,15159.318207519995,170.15394381000078,50719.93506816 2025-10-29,04:34:30.000,302,11070513,-795,0,1761712469,15159.26431703999,170.28787728000316,50719.9490424 2025-10-29,04:34:31.000,302,11070491,-795,0,1761712470,15159.23063549,170.1962385900042,50719.91410680001 2025-10-29,04:34:32.000,302,11070513,-795,0,1761712471,15159.297998589995,170.2173859800023,50720.01192648001 2025-10-29,04:34:33.000,302,11070491,-795,0,1761712472,15159.30473489999,170.2808281500038,50720.00493936 2025-10-29,04:34:34.000,302,11070472,-795,0,1761712473,15159.34515275999,170.25968075999845,50719.94205528001 2025-10-29,04:34:35.000,302,11070548,-795,0,1761712474,15159.32494382999,170.231484240001,50719.86519696001 2025-10-29,04:34:36.000,302,11070537,-795,0,1761712475,15159.358625379995,170.2808281500038,50719.91410680001 2025-10-29,04:34:37.000,302,11070547,-795,0,1761712476,15159.358625379995,170.2808281500038,50719.89314544001 2025-10-29,04:34:38.000,302,11070295,-795,0,1761712477,15159.36536168999,170.231484240001,50719.86519696001 2025-10-29,04:34:39.000,302,11070362,-795,0,1761712478,15159.372098,170.25968075999845,50719.8093 2025-10-29,04:34:40.000,302,11070437,-795,0,1761712479,15159.34515275999,170.22443511000165,50719.78135152 2025-10-29,04:34:41.000,302,11070487,-795,0,1761712480,15159.41251586,170.2808281500038,50719.81628712 2025-10-29,04:34:42.000,302,11070441,-795,0,1761712481,15159.399043239995,170.28787728000316,50719.85820984 2025-10-29,04:34:43.000,302,11070585,-795,0,1761712482,15159.47314265,170.30902467000124,50719.82327424001 2025-10-29,04:34:44.000,302,11070415,-795,0,1761712483,15159.419252169995,170.29492641000252,50719.93506816 2025-10-29,04:34:45.000,302,11070402,-795,0,1761712484,15159.45293372,170.20328772000357,50719.89314544001 2025-10-29,04:34:46.000,302,11070475,-795,0,1761712485,15159.459670029995,170.21033685000293,50719.85820984 2025-10-29,04:34:47.000,302,11070550,-795,0,1761712486,15159.50682419999,170.1680420699995,50719.6695576 2025-10-29,04:34:48.000,302,11070605,-795,0,1761712487,15159.51356051,170.13984555000206,50719.851222720004 2025-10-29,04:34:49.000,302,11070496,-795,0,1761712488,15159.53376944,170.14689468000142,50719.86519696001 2025-10-29,04:34:50.000,302,11070635,-795,0,1761712489,15159.655023020001,170.04820686000312,50719.76039016 2025-10-29,04:34:51.000,302,11070529,-795,0,1761712490,15159.675231950001,170.02705946999777,50719.732441680004 2025-10-29,04:34:52.000,302,11070411,-795,0,1761712491,15159.655023020001,170.07640338000056,50719.72545456001 2025-10-29,04:34:53.000,302,11070446,-795,0,1761712492,15159.675231950001,170.02705946999777,50719.78833864 2025-10-29,04:34:54.000,302,11070673,-795,0,1761712493,15159.661759329996,169.97771556000225,50719.71846744 2025-10-29,04:34:55.000,302,11070412,-795,0,1761712494,15159.688704569991,170.0059120799997,50719.753403040006 2025-10-29,04:34:56.000,302,11070493,-795,0,1761712495,15159.823430769997,169.92837164999946,50719.74641592001 2025-10-29,04:34:57.000,302,11070429,-795,0,1761712496,15159.803221839997,169.79443818000436,50719.74641592001 2025-10-29,04:34:58.000,302,11070358,-795,0,1761712497,15159.836903390002,169.83673296000052,50719.69051896 2025-10-29,04:34:59.000,302,11070505,-795,0,1761712498,15159.863848629997,169.83673296000052,50719.802312880005 2025-10-29,04:35:00.000,302,11070568,-715,0,1761712499,15159.897530180002,169.8578803499986,50719.732441680004 2025-10-29,04:35:01.000,302,11070414,-795,0,1761712500,15159.870584939992,169.78033991999837,50719.69750608001 2025-10-29,04:35:02.000,302,11070465,-795,0,1761712501,15159.944684349997,169.75214340000093,50719.74641592001 2025-10-29,04:35:03.000,302,11070461,-795,0,1761712502,15159.911002799992,169.78033991999837,50719.74641592001 2025-10-29,04:35:04.000,302,11070317,-795,0,1761712503,15159.964893279997,169.68165210000006,50719.69750608001 2025-10-29,04:35:05.000,302,11070439,-795,0,1761712504,15160.005311139998,169.58296428000176,50719.76737728 2025-10-29,04:35:06.000,302,11070515,-795,0,1761712505,15159.978365900002,169.5759151500024,50719.732441680004 2025-10-29,04:35:07.000,302,11070537,-795,0,1761712506,15160.065937929998,169.53362036999897,50719.81628712 2025-10-29,04:35:08.000,302,11070455,-795,0,1761712507,15160.086146859998,169.6111607999992,50719.71148032 2025-10-29,04:35:09.000,302,11070377,-795,0,1761712508,15160.153509959993,169.59706254000048,50719.78135152 2025-10-29,04:35:10.000,302,11070457,-795,0,1761712509,15160.113092099993,169.49132559000282,50719.81628712 2025-10-29,04:35:11.000,302,11070371,-795,0,1761712510,15160.187191509998,169.59706254000048,50719.71846744 2025-10-29,04:35:12.000,302,11070601,-795,0,1761712511,15160.126564719998,169.4631290699981,50719.7394288 2025-10-29,04:35:13.000,302,11070578,-795,0,1761712512,15160.173718889993,169.59706254000048,50719.732441680004 2025-10-29,04:35:14.000,302,11070456,-795,0,1761712513,15160.234345679994,169.5265712399996,50719.76737728 2025-10-29,04:35:15.000,302,11070555,-795,0,1761712514,15160.234345679994,169.5124729800009,50719.81628712 2025-10-29,04:35:16.000,302,11070502,-795,0,1761712515,15160.288236159999,169.5124729800009,50719.69750608001 2025-10-29,04:35:17.000,302,11070471,-795,0,1761712516,15160.315181399994,169.59706254000048,50719.69750608001 2025-10-29,04:35:18.000,302,11070486,-795,0,1761712517,15160.328654019999,169.59001341000112,50719.732441680004 2025-10-29,04:35:19.000,302,11070557,-795,0,1761712518,15160.416226049994,169.51952211000025,50719.59269928 2025-10-29,04:35:20.000,302,11070389,-795,0,1761712519,15160.335390329994,169.58296428000176,50719.74641592001 2025-10-29,04:35:21.000,302,11070510,-635,0,1761712520,15160.355599259994,169.53362036999897,50719.71846744 2025-10-29,04:35:22.000,302,11070615,-795,0,1761712521,15160.335390329994,169.5265712399996,50719.683531840004 2025-10-29,04:35:23.000,302,11070520,-795,0,1761712522,15160.348862949999,169.6111607999992,50719.753403040006 2025-10-29,04:35:24.000,302,11070532,-795,0,1761712523,15160.44317128999,169.68165210000006,50719.72545456001 2025-10-29,04:35:25.000,302,11070403,-795,0,1761712524,15160.46338021999,169.6393573200039,50719.64859624 2025-10-29,04:35:26.000,302,11070454,-795,0,1761712525,15160.4499076,169.660504710002,50719.64859624 2025-10-29,04:35:27.000,302,11070514,-795,0,1761712526,15160.497061769995,169.65345558000263,50719.64160912 2025-10-29,04:35:28.000,302,11070482,-635,0,1761712527,15160.40948974,169.63230819000455,50719.69051896 2025-10-29,04:35:29.000,302,11070410,-795,0,1761712528,15160.497061769995,169.6746029700007,50719.732441680004 2025-10-29,04:35:30.000,302,11070424,-795,0,1761712529,15160.49032546,169.70984862000478,50719.67654472001 2025-10-29,04:35:31.000,302,11070475,-795,0,1761712530,15160.537479629995,169.6393573200039,50719.64859624 2025-10-29,04:35:32.000,302,11070464,-795,0,1761712531,15160.497061769995,169.56886602000304,50719.72545456001 2025-10-29,04:35:33.000,302,11070515,-795,0,1761712532,15160.48358914999,169.78033991999837,50719.6695576 2025-10-29,04:35:34.000,302,11070494,-755,0,1761712533,15160.517270699995,169.6746029700007,50719.81628712 2025-10-29,04:35:35.000,302,11070496,-795,0,1761712534,15160.54421593999,169.68870122999942,50719.76737728 2025-10-29,04:35:36.000,302,11070523,-795,0,1761712535,15160.58463379999,169.80853644000308,50719.69051896 2025-10-29,04:35:37.000,302,11070505,-795,0,1761712536,15160.57116118,169.69575035999878,50719.78135152 2025-10-29,04:35:38.000,302,11070398,-755,0,1761712537,15160.497061769995,169.81558557000244,50719.66257048 2025-10-29,04:35:39.000,302,11070532,-795,0,1761712538,15160.57116118,169.68870122999942,50719.62763488001 2025-10-29,04:35:40.000,302,11070539,-795,0,1761712539,15160.53074332,169.79443818000436,50719.72545456001 2025-10-29,04:35:41.000,302,11070444,-795,0,1761712540,15160.56442486999,169.773290789999,50719.67654472001 2025-10-29,04:35:42.000,302,11070522,-795,0,1761712541,15160.54421593999,169.75214340000093,50719.78135152 2025-10-29,04:35:43.000,302,11070519,-795,0,1761712542,15160.557688559995,169.79443818000436,50719.564750800004 2025-10-29,04:35:44.000,302,11070477,-795,0,1761712543,15160.557688559995,169.7591925300003,50719.634622000005 2025-10-29,04:35:45.000,302,11070477,-795,0,1761712544,15160.57116118,169.75214340000093,50719.69051896 2025-10-29,04:35:46.000,302,11070404,-795,0,1761712545,15160.61157904,169.70984862000478,50719.69750608001 2025-10-29,04:35:47.000,302,11070556,-795,0,1761712546,15160.61157904,169.69575035999878,50719.61366064 2025-10-29,04:35:48.000,302,11070426,-795,0,1761712547,15160.59137011,169.6746029700007,50719.60667352001 2025-10-29,04:35:49.000,302,11070574,-635,0,1761712548,15160.658733209995,169.68165210000006,50719.71148032 2025-10-29,04:35:50.000,302,11070447,-795,0,1761712549,15160.58463379999,169.63230819000455,50719.64859624 2025-10-29,04:35:51.000,302,11070624,-795,0,1761712550,15160.658733209995,169.59706254000048,50719.62763488001 2025-10-29,04:35:52.000,302,11070412,-795,0,1761712551,15160.61157904,169.5477186299977,50719.64160912 2025-10-29,04:35:53.000,302,11070448,-795,0,1761712552,15160.64526058999,169.48427646000346,50719.76039016 2025-10-29,04:35:54.000,302,11070606,-795,0,1761712553,15160.719359999996,169.54066949999833,50719.74641592001 2025-10-29,04:35:55.000,302,11070504,-795,0,1761712554,15160.70588737999,169.54066949999833,50719.74641592001 2025-10-29,04:35:56.000,302,11070488,-795,0,1761712555,15160.69241476,169.44903080999939,50719.67654472001 2025-10-29,04:35:57.000,302,11070406,-795,0,1761712556,15160.74630523999,169.3644412499998,50719.72545456001 2025-10-29,04:35:58.000,302,11070542,-795,0,1761712557,15160.759777859996,169.43493255000067,50719.64859624 2025-10-29,04:35:59.000,302,11070483,-795,0,1761712558,15160.719359999996,169.38558863999788,50719.69051896 2025-10-29,04:36:00.000,302,11070615,-795,0,1761712559,15160.76651416999,169.35739212000044,50719.7394288 2025-10-29,04:36:01.000,302,11070413,-795,0,1761712560,15160.81366834,169.3644412499998,50719.72545456001 2025-10-29,04:36:02.000,302,11070506,-795,0,1761712561,15160.75304155,169.32214647000364,50719.634622000005 2025-10-29,04:36:03.000,302,11070479,-795,0,1761712562,15160.76651416999,169.34329386000172,50719.69051896 2025-10-29,04:36:04.000,302,11070498,-795,0,1761712563,15160.75304155,169.35739212000044,50719.69051896 2025-10-29,04:36:05.000,302,11070512,-795,0,1761712564,15160.79345941,169.25870430000214,50719.77436440001 2025-10-29,04:36:06.000,302,11070538,-795,0,1761712565,15160.79345941,169.23755691000406,50719.76039016 2025-10-29,04:36:07.000,302,11070606,-795,0,1761712566,15160.74630523999,169.17411474000255,50719.69051896 2025-10-29,04:36:08.000,302,11070384,-795,0,1761712567,15160.759777859996,169.20231126,50719.5996864 2025-10-29,04:36:09.000,302,11070505,-795,0,1761712568,15160.76651416999,169.11067257000104,50719.64859624 2025-10-29,04:36:10.000,302,11070532,-795,0,1761712569,15160.699151069995,169.2305077800047,50719.683531840004 2025-10-29,04:36:11.000,302,11070466,-795,0,1761712570,15160.74630523999,169.12477082999976,50719.683531840004 2025-10-29,04:36:12.000,302,11070558,-795,0,1761712571,15160.719359999996,169.0542795299989,50719.62763488001 2025-10-29,04:36:13.000,302,11070505,-795,0,1761712572,15160.71262369,168.9555917100006,50719.59269928 2025-10-29,04:36:14.000,302,11070516,-795,0,1761712573,15160.74630523999,169.06132865999825,50719.66257048 2025-10-29,04:36:15.000,302,11070492,-795,0,1761712574,15160.719359999996,169.0542795299989,50719.64160912 2025-10-29,04:36:16.000,302,11070296,-795,0,1761712575,15160.74630523999,169.0190338800021,50719.64859624 2025-10-29,04:36:17.000,302,11070421,-795,0,1761712576,15160.70588737999,168.97673909999867,50719.72545456001 2025-10-29,04:36:18.000,302,11070491,-795,0,1761712577,15160.6519969,169.00493562000338,50719.732441680004 2025-10-29,04:36:19.000,302,11070437,-795,0,1761712578,15160.69241476,168.98378822999803,50719.62064776 2025-10-29,04:36:20.000,302,11070386,-795,0,1761712579,15160.69241476,169.01198475000274,50719.60667352001 2025-10-29,04:36:21.000,302,11070488,-795,0,1761712580,15160.6519969,169.00493562000338,50719.5996864 2025-10-29,04:36:22.000,302,11070493,-795,0,1761712581,15160.62505165999,169.04018127000018,50719.5996864 2025-10-29,04:36:23.000,302,11070541,-795,0,1761712582,15160.66546951999,169.00493562000338,50719.65558336001 2025-10-29,04:36:24.000,302,11070413,-795,0,1761712583,15160.61157904,168.9555917100006,50719.66257048 2025-10-29,04:36:25.000,302,11070531,-795,0,1761712584,15160.62505165999,168.99083736000466,50719.683531840004 2025-10-29,04:36:26.000,302,11070461,-795,0,1761712585,15160.678942139995,168.96264083999995,50719.536802320006 2025-10-29,04:36:27.000,302,11070606,-795,0,1761712586,15160.618315349995,169.11067257000104,50719.683531840004 2025-10-29,04:36:28.000,302,11070565,-795,0,1761712587,15160.56442486999,169.06132865999825,50719.64859624 2025-10-29,04:36:29.000,302,11070502,-795,0,1761712588,15160.54421593999,168.99083736000466,50719.872184080006 2025-10-29,04:36:30.000,302,11070459,-755,0,1761712589,15160.58463379999,169.00493562000338,50719.732441680004 2025-10-29,04:36:31.000,302,11070482,-795,0,1761712590,15160.598106419995,168.99083736000466,50719.89314544001 2025-10-29,04:36:32.000,302,11070723,-795,0,1761712591,15160.52400700999,169.0824760500036,50719.71846744 2025-10-29,04:36:33.000,302,11070453,-795,0,1761712592,15160.50379807999,169.1177217000004,50719.78135152 2025-10-29,04:36:34.000,302,11070537,-795,0,1761712593,15160.51053439,169.04723039999953,50719.732441680004 2025-10-29,04:36:35.000,302,11070666,-795,0,1761712594,15160.57116118,169.07542692000425,50719.72545456001 2025-10-29,04:36:36.000,302,11070437,-795,0,1761712595,15160.56442486999,169.1177217000004,50719.69750608001 2025-10-29,04:36:37.000,302,11070611,-795,0,1761712596,15160.517270699995,169.04018127000018,50719.76039016 2025-10-29,04:36:38.000,302,11070475,-795,0,1761712597,15160.4499076,169.08952518000297,50719.732441680004 2025-10-29,04:36:39.000,302,11070406,-795,0,1761712598,15160.40275342999,169.09657431000232,50719.8791712 2025-10-29,04:36:40.000,302,11070572,-795,0,1761712599,15160.40948974,169.04018127000018,50719.83724848 2025-10-29,04:36:41.000,302,11070694,-795,0,1761712600,15160.34212663999,169.0824760500036,50719.802312880005 2025-10-29,04:36:42.000,302,11070357,-795,0,1761712601,15160.396017119994,169.04723039999953,50719.81628712 2025-10-29,04:36:43.000,302,11070483,-795,0,1761712602,15160.34212663999,169.0190338800021,50719.61366064 2025-10-29,04:36:44.000,302,11070570,-795,0,1761712603,15160.281499849989,169.0542795299989,50719.66257048 2025-10-29,04:36:45.000,302,11070460,-795,0,1761712604,15160.34212663999,169.02608301000146,50719.7394288 2025-10-29,04:36:46.000,302,11070455,-715,0,1761712605,15160.328654019999,169.02608301000146,50719.79532576001 2025-10-29,04:36:47.000,302,11070698,-795,0,1761712606,15160.234345679994,169.04018127000018,50719.82327424001 2025-10-29,04:36:48.000,302,11070603,-795,0,1761712607,15160.281499849989,169.04018127000018,50719.704493200006 2025-10-29,04:36:49.000,302,11070648,-795,0,1761712608,15160.166982579998,169.07542692000425,50719.802312880005 2025-10-29,04:36:50.000,302,11070472,-795,0,1761712609,15160.234345679994,169.03313214000082,50719.83026136 2025-10-29,04:36:51.000,302,11070498,-795,0,1761712610,15160.220873059989,169.02608301000146,50719.64160912 2025-10-29,04:36:52.000,302,11070533,-795,0,1761712611,15160.180455199989,169.12477082999976,50719.76737728 2025-10-29,04:36:53.000,302,11070373,-795,0,1761712612,15160.173718889993,169.01198475000274,50719.732441680004 2025-10-29,04:36:54.000,302,11070547,-795,0,1761712613,15160.106355789998,169.13181995999912,50719.732441680004 2025-10-29,04:36:55.000,302,11070557,-795,0,1761712614,15160.166982579998,169.14591821999784,50719.732441680004 2025-10-29,04:36:56.000,302,11070326,-795,0,1761712615,15160.140037339988,169.0683777900049,50719.69051896 2025-10-29,04:36:57.000,302,11070573,-795,0,1761712616,15160.052465309993,169.00493562000338,50719.69750608001 2025-10-29,04:36:58.000,302,11070505,-795,0,1761712617,15160.153509959993,169.13181995999912,50719.585712160006 2025-10-29,04:36:59.000,302,11070556,-795,0,1761712618,15160.146773649998,169.03313214000082,50719.69051896 2025-10-29,04:37:00.000,302,11070520,-795,0,1761712619,15160.099619479988,169.04723039999953,50719.69051896 2025-10-29,04:37:01.000,302,11070458,-795,0,1761712620,15160.079410549988,169.1670656100032,50719.76737728 2025-10-29,04:37:02.000,302,11070506,-795,0,1761712621,15160.072674239993,169.15296735000447,50719.59269928 2025-10-29,04:37:03.000,302,11070431,-795,0,1761712622,15160.052465309993,168.97673909999867,50719.704493200006 2025-10-29,04:37:04.000,302,11070473,-795,0,1761712623,15160.072674239993,169.1177217000004,50719.64859624 2025-10-29,04:37:05.000,302,11070431,-795,0,1761712624,15160.072674239993,169.0683777900049,50719.65558336001 2025-10-29,04:37:06.000,302,11070427,-795,0,1761712625,15160.092883169993,169.1177217000004,50719.66257048 2025-10-29,04:37:07.000,302,11070408,-795,0,1761712626,15160.106355789998,169.1811638700019,50719.79532576001 2025-10-29,04:37:08.000,302,11070358,-795,0,1761712627,15160.126564719998,169.09657431000232,50719.71846744 2025-10-29,04:37:09.000,302,11070487,-795,0,1761712628,15160.187191509998,169.1670656100032,50719.6695576 2025-10-29,04:37:10.000,302,11070438,-795,0,1761712629,15160.059201619988,169.20936038999935,50719.61366064 2025-10-29,04:37:11.000,302,11070398,-795,0,1761712630,15160.065937929998,169.1670656100032,50719.78833864 2025-10-29,04:37:12.000,302,11070535,-795,0,1761712631,15160.052465309993,169.10362344000168,50719.7394288 2025-10-29,04:37:13.000,302,11070486,-795,0,1761712632,15160.052465309993,169.13886908999848,50719.78135152 2025-10-29,04:37:14.000,302,11070503,-795,0,1761712633,15160.018783760002,169.13886908999848,50719.753403040006 2025-10-29,04:37:15.000,302,11070549,-795,0,1761712634,15160.086146859998,169.25165517000278,50719.67654472001 2025-10-29,04:37:16.000,302,11070495,-795,0,1761712635,15160.119828409988,169.15296735000447,50719.72545456001 2025-10-29,04:37:17.000,302,11070376,-795,0,1761712636,15160.032256379993,169.0542795299989,50719.69051896 2025-10-29,04:37:18.000,302,11070340,-795,0,1761712637,15160.012047449993,169.19526213000063,50719.72545456001 2025-10-29,04:37:19.000,302,11070457,-675,0,1761712638,15160.059201619988,169.1811638700019,50719.79532576001 2025-10-29,04:37:20.000,302,11070463,-755,0,1761712639,15159.978365900002,169.15296735000447,50719.74641592001 2025-10-29,04:37:21.000,302,11070582,-795,0,1761712640,15159.924475419997,169.20231126,50719.76737728 2025-10-29,04:37:22.000,302,11070556,-795,0,1761712641,15159.931211729992,169.23755691000406,50719.69051896 2025-10-29,04:37:23.000,302,11070570,-795,0,1761712642,15159.917739110002,169.25870430000214,50719.83026136 2025-10-29,04:37:24.000,302,11070478,-795,0,1761712643,15159.897530180002,169.16001648000383,50719.65558336001 2025-10-29,04:37:25.000,302,11070519,-795,0,1761712644,15159.877321250002,169.25870430000214,50719.82327424001 2025-10-29,04:37:26.000,302,11070588,-795,0,1761712645,15159.843639699997,169.23755691000406,50719.732441680004 2025-10-29,04:37:27.000,302,11070534,-795,0,1761712646,15159.857112320002,169.20231126,50719.78833864 2025-10-29,04:37:28.000,302,11070465,-795,0,1761712647,15159.830167079992,169.2305077800047,50719.732441680004 2025-10-29,04:37:29.000,302,11070451,-795,0,1761712648,15159.809958149992,169.18821300000127,50719.94205528001 2025-10-29,04:37:30.000,302,11070447,-795,0,1761712649,15159.742595049996,169.329195600003,50719.753403040006 2025-10-29,04:37:31.000,302,11070631,-795,0,1761712650,15159.769540289992,169.1670656100032,50719.802312880005 2025-10-29,04:37:32.000,302,11070504,-795,0,1761712651,15159.735858740001,169.20936038999935,50719.74641592001 2025-10-29,04:37:33.000,302,11070357,-795,0,1761712652,15159.742595049996,169.27280256000086,50719.802312880005 2025-10-29,04:37:34.000,302,11070405,-795,0,1761712653,15159.715649810001,169.2798516900002,50719.7394288 2025-10-29,04:37:35.000,302,11070512,-795,0,1761712654,15159.655023020001,169.2798516900002,50719.72545456001 2025-10-29,04:37:36.000,302,11070518,-795,0,1761712655,15159.695440880001,169.32214647000364,50719.683531840004 2025-10-29,04:37:37.000,302,11070567,-795,0,1761712656,15159.641550399996,169.27280256000086,50719.802312880005 2025-10-29,04:37:38.000,302,11070533,-795,0,1761712657,15159.61460516,169.34329386000172,50719.7394288 2025-10-29,04:37:39.000,302,11070500,-795,0,1761712658,15159.648286709991,169.37149037999916,50719.704493200006 2025-10-29,04:37:40.000,302,11070432,-795,0,1761712659,15159.628077779991,169.42083429000195,50719.69750608001 2025-10-29,04:37:41.000,302,11070594,-795,0,1761712660,15159.628077779991,169.35034299000108,50719.66257048 2025-10-29,04:37:42.000,302,11070555,-795,0,1761712661,15159.52703312999,169.40673603000323,50719.76737728 2025-10-29,04:37:43.000,302,11070377,-795,0,1761712662,15159.48661526999,169.37853950999852,50719.7394288 2025-10-29,04:37:44.000,302,11070555,-795,0,1761712663,15159.52703312999,169.43493255000067,50719.71148032 2025-10-29,04:37:45.000,302,11070492,-795,0,1761712664,15159.49335158,169.43493255000067,50719.76039016 2025-10-29,04:37:46.000,302,11070584,-795,0,1761712665,15159.51356051,169.39968690000387,50719.7394288 2025-10-29,04:37:47.000,302,11070542,-795,0,1761712666,15159.47314265,169.49837472000218,50719.62763488001 2025-10-29,04:37:48.000,302,11070543,-795,0,1761712667,15159.49335158,169.5265712399996,50719.683531840004 2025-10-29,04:37:49.000,302,11070518,-795,0,1761712668,15159.500087889995,169.5265712399996,50719.69750608001 2025-10-29,04:37:50.000,302,11070592,-795,0,1761712669,15159.38557061999,169.47017820000474,50719.72545456001 2025-10-29,04:37:51.000,302,11070623,-715,0,1761712670,15159.48661526999,169.5477186299977,50719.71148032 2025-10-29,04:37:52.000,302,11070537,-795,0,1761712671,15159.43272479,169.65345558000263,50719.732441680004 2025-10-29,04:37:53.000,302,11070556,-795,0,1761712672,15159.40577954999,169.71689775000414,50719.67654472001 2025-10-29,04:37:54.000,302,11070644,-795,0,1761712673,15159.34515275999,169.69575035999878,50719.76039016 2025-10-29,04:37:55.000,302,11070506,-795,0,1761712674,15159.38557061999,169.68165210000006,50719.69051896 2025-10-29,04:37:56.000,302,11070439,-795,0,1761712675,15159.35188907,169.71689775000414,50719.76039016 2025-10-29,04:37:57.000,302,11070421,-795,0,1761712676,15159.35188907,169.76624165999965,50719.683531840004 2025-10-29,04:37:58.000,302,11070495,-795,0,1761712677,15159.32494382999,169.73099601000285,50719.7394288 2025-10-29,04:37:59.000,302,11070640,-795,0,1761712678,15159.31147121,169.84378208999988,50719.76737728 2025-10-29,04:38:00.000,302,11070649,-795,0,1761712679,15159.257580729995,169.7239468800035,50719.78833864 2025-10-29,04:38:01.000,302,11070497,-795,0,1761712680,15159.28452596999,169.7380451400022,50719.76039016 2025-10-29,04:38:02.000,302,11070357,-795,0,1761712681,15159.28452596999,169.87902774000395,50719.81628712 2025-10-29,04:38:03.000,302,11070557,-795,0,1761712682,15159.22389917999,169.74509427000157,50719.74641592001 2025-10-29,04:38:04.000,302,11070560,-795,0,1761712683,15159.24410810999,169.78738904999773,50719.66257048 2025-10-29,04:38:05.000,302,11070494,-795,0,1761712684,15159.217162869994,169.79443818000436,50719.74641592001 2025-10-29,04:38:06.000,302,11070531,-795,0,1761712685,15159.170008699999,169.8226347000018,50719.732441680004 2025-10-29,04:38:07.000,302,11070528,-795,0,1761712686,15159.19021763,169.94951904000482,50719.74641592001 2025-10-29,04:38:08.000,302,11070505,-795,0,1761712687,15159.170008699999,169.85083121999924,50719.72545456001 2025-10-29,04:38:09.000,302,11070563,-795,0,1761712688,15159.176745009994,169.9706664300029,50719.753403040006 2025-10-29,04:38:10.000,302,11070466,-795,0,1761712689,15159.048755119999,169.92837164999946,50719.732441680004 2025-10-29,04:38:11.000,302,11070465,-795,0,1761712690,15159.109381909999,169.92837164999946,50719.71846744 2025-10-29,04:38:12.000,302,11070624,-795,0,1761712691,15159.102645599989,169.92837164999946,50719.69051896 2025-10-29,04:38:13.000,302,11070548,-795,0,1761712692,15159.109381909999,169.94246990999818,50719.69750608001 2025-10-29,04:38:14.000,302,11070542,-795,0,1761712693,15159.042018809989,169.78033991999837,50719.62064776 2025-10-29,04:38:15.000,302,11070517,-795,0,1761712694,15159.062227739989,169.96361730000353,50719.66257048 2025-10-29,04:38:16.000,302,11070546,-795,0,1761712695,15159.12285452999,170.07640338000056,50719.64160912 2025-10-29,04:38:17.000,302,11070608,-795,0,1761712696,15159.075700359994,170.0341086000044,50719.76737728 2025-10-29,04:38:18.000,302,11070655,-795,0,1761712697,15159.028546189998,169.99886295000033,50719.71148032 2025-10-29,04:38:19.000,302,11070593,-795,0,1761712698,15159.068964049999,170.0059120799997,50719.71148032 2025-10-29,04:38:20.000,302,11070399,-795,0,1761712699,15159.021809879989,170.0693542500012,50719.66257048 2025-10-29,04:38:21.000,302,11070383,-795,0,1761712700,15159.015073569994,170.09755076999863,50719.64160912 2025-10-29,04:38:22.000,302,11070422,-795,0,1761712701,15159.082436669989,170.0693542500012,50719.74641592001 2025-10-29,04:38:23.000,302,11070577,-795,0,1761712702,15159.001600949989,170.01296120999905,50719.72545456001 2025-10-29,04:38:24.000,302,11070520,-795,0,1761712703,15158.907292609998,170.16099294000014,50719.71148032 2025-10-29,04:38:25.000,302,11070567,-795,0,1761712704,15158.988128329998,170.05525599000248,50719.7394288 2025-10-29,04:38:26.000,302,11070631,-795,0,1761712705,15158.994864639993,170.0341086000044,50719.76737728 2025-10-29,04:38:27.000,302,11070541,-795,0,1761712706,15158.967919399998,170.0200103399984,50719.76039016 2025-10-29,04:38:28.000,302,11070537,-755,0,1761712707,15158.940974159988,170.0200103399984,50719.704493200006 2025-10-29,04:38:29.000,302,11070579,-795,0,1761712708,15158.981392019989,170.07640338000056,50719.683531840004 2025-10-29,04:38:30.000,302,11070476,-795,0,1761712709,15158.907292609998,170.07640338000056,50719.64160912 2025-10-29,04:38:31.000,302,11070580,-715,0,1761712710,15158.967919399998,170.05525599000248,50719.732441680004 2025-10-29,04:38:32.000,302,11070482,-795,0,1761712711,15158.860138439988,170.01296120999905,50719.71846744 2025-10-29,04:38:33.000,302,11070477,-795,0,1761712712,15158.914028919993,170.0341086000044,50719.704493200006 2025-10-29,04:38:34.000,302,11070544,-795,0,1761712713,15158.846665819998,170.02705946999777,50719.65558336001 2025-10-29,04:38:35.000,302,11070603,-795,0,1761712714,15158.846665819998,170.17509119999886,50719.71148032 2025-10-29,04:38:36.000,302,11070604,-795,0,1761712715,15158.826456889998,170.04115773000376,50719.6695576 2025-10-29,04:38:37.000,302,11070723,-795,0,1761712716,15158.907292609998,170.04115773000376,50719.60667352001 2025-10-29,04:38:38.000,302,11070563,-795,0,1761712717,15158.893819989993,170.17509119999886,50719.683531840004 2025-10-29,04:38:39.000,302,11070401,-795,0,1761712718,15158.873611059993,170.13984555000206,50719.71148032 2025-10-29,04:38:40.000,302,11070307,-795,0,1761712719,15158.860138439988,170.14689468000142,50719.71846744 2025-10-29,04:38:41.000,302,11070376,-795,0,1761712720,15158.853402129993,170.14689468000142,50719.71148032 2025-10-29,04:38:42.000,302,11070453,-795,0,1761712721,15158.752357479992,170.22443511000165,50719.71148032 2025-10-29,04:38:43.000,302,11070655,-795,0,1761712722,15158.779302720002,170.15394381000078,50719.59269928 2025-10-29,04:38:44.000,302,11070723,-795,0,1761712723,15158.738884860002,170.21033685000293,50719.71148032 2025-10-29,04:38:45.000,302,11070311,-795,0,1761712724,15158.711939619992,170.25968075999845,50719.72545456001 2025-10-29,04:38:46.000,302,11070531,-795,0,1761712725,15158.732148549992,170.2667298899978,50719.69750608001 2025-10-29,04:38:47.000,302,11070440,-795,0,1761712726,15158.745621169997,170.18214032999822,50719.66257048 2025-10-29,04:38:48.000,302,11070460,-795,0,1761712727,15158.732148549992,170.18918946000485,50719.71846744 2025-10-29,04:38:49.000,302,11070556,-795,0,1761712728,15158.678258070002,170.2808281500038,50719.62064776 2025-10-29,04:38:50.000,302,11070404,-795,0,1761712729,15158.644576519997,170.28787728000316,50719.64859624 2025-10-29,04:38:51.000,302,11070625,-795,0,1761712730,15158.732148549992,170.28787728000316,50719.7394288 2025-10-29,04:38:52.000,302,11070581,-795,0,1761712731,15158.698467000002,170.23853337000037,50719.66257048 2025-10-29,04:38:53.000,302,11070486,-795,0,1761712732,15158.583949729997,170.35836858000403,50719.64160912 2025-10-29,04:38:54.000,302,11070650,-795,0,1761712733,15158.577213420001,170.30902467000124,50719.65558336001 2025-10-29,04:38:55.000,302,11070581,-795,0,1761712734,15158.557004490001,170.37246684000274,50719.753403040006 2025-10-29,04:38:56.000,302,11070551,-795,0,1761712735,15158.583949729997,170.24558249999973,50719.65558336001 2025-10-29,04:38:57.000,302,11070618,-795,0,1761712736,15158.557004490001,170.39361423000082,50719.61366064 2025-10-29,04:38:58.000,302,11070543,-795,0,1761712737,15158.557004490001,170.39361423000082,50719.634622000005 2025-10-29,04:38:59.000,302,11070517,-795,0,1761712738,15158.577213420001,170.29492641000252,50719.65558336001 2025-10-29,04:39:00.000,302,11070437,-795,0,1761712739,15158.523322939996,170.37246684000274,50719.5996864 2025-10-29,04:39:01.000,302,11070617,-795,0,1761712740,15158.530059249992,170.4288598800049,50719.62064776 2025-10-29,04:39:02.000,302,11070533,-795,0,1761712741,15158.583949729997,170.37246684000274,50719.67654472001 2025-10-29,04:39:03.000,302,11070546,-795,0,1761712742,15158.536795560001,170.38656510000146,50719.55776368001 2025-10-29,04:39:04.000,302,11070513,-795,0,1761712743,15158.476168770001,170.3301720599993,50719.64160912 2025-10-29,04:39:05.000,302,11070427,-795,0,1761712744,15158.604158659997,170.32312292999995,50719.64859624 2025-10-29,04:39:06.000,302,11070634,-795,0,1761712745,15158.530059249992,170.33722118999867,50719.47391824 2025-10-29,04:39:07.000,302,11070426,-795,0,1761712746,15158.550268179992,170.40771248999954,50719.60667352001 2025-10-29,04:39:08.000,302,11070574,-795,0,1761712747,15158.530059249992,170.42181074999826,50719.62064776 2025-10-29,04:39:09.000,302,11070455,-795,0,1761712748,15158.422278289996,170.38656510000146,50719.683531840004 2025-10-29,04:39:10.000,302,11070661,-795,0,1761712749,15158.469432459991,170.39361423000082,50719.585712160006 2025-10-29,04:39:11.000,302,11070395,-795,0,1761712750,15158.550268179992,170.53459683000256,50719.564750800004 2025-10-29,04:39:12.000,302,11070392,-795,0,1761712751,15158.583949729997,170.35836858000403,50719.5996864 2025-10-29,04:39:13.000,302,11070436,-795,0,1761712752,15158.435750910001,170.54869509000127,50719.55776368001 2025-10-29,04:39:14.000,302,11070490,-795,0,1761712753,15158.482905079996,170.42181074999826,50719.55077656 2025-10-29,04:39:15.000,302,11070404,-795,0,1761712754,15158.469432459991,170.4782037900004,50719.61366064 2025-10-29,04:39:16.000,302,11070694,-795,0,1761712755,15158.455959840001,170.5275477000032,50719.585712160006 2025-10-29,04:39:17.000,302,11070442,-795,0,1761712756,15158.604158659997,170.6262355200015,50719.5996864 2025-10-29,04:39:18.000,302,11070462,-795,0,1761712757,15158.476168770001,170.4782037900004,50719.54378944 2025-10-29,04:39:19.000,302,11070504,-795,0,1761712758,15158.482905079996,170.5275477000032,50719.5996864 2025-10-29,04:39:20.000,302,11070508,-795,0,1761712759,15158.509850319992,170.49230204999913,50719.57173792 2025-10-29,04:39:21.000,302,11070625,-795,0,1761712760,15158.509850319992,170.54869509000127,50719.55077656 2025-10-29,04:39:22.000,302,11070476,-795,0,1761712761,15158.476168770001,170.40771248999954,50719.564750800004 2025-10-29,04:39:23.000,302,11070407,-795,0,1761712762,15158.496377700001,170.53459683000256,50719.54378944 2025-10-29,04:39:24.000,302,11070547,-795,0,1761712763,15158.496377700001,170.5275477000032,50719.48789248001 2025-10-29,04:39:25.000,302,11070534,-795,0,1761712764,15158.455959840001,170.64033378000022,50719.44596976 2025-10-29,04:39:26.000,302,11070519,-795,0,1761712765,15158.516586630001,170.6262355200015,50719.50885384001 2025-10-29,04:39:27.000,302,11070534,-795,0,1761712766,15158.489641389991,170.73902159999852,50719.40404704 2025-10-29,04:39:28.000,302,11070483,-795,0,1761712767,15158.462696149996,170.58394073999807,50719.40404704 2025-10-29,04:39:29.000,302,11070495,-795,0,1761712768,15158.523322939996,170.68262856000365,50719.4250084 2025-10-29,04:39:30.000,302,11070511,-795,0,1761712769,15158.523322939996,170.56984247999935,50719.41103416001 2025-10-29,04:39:31.000,302,11070419,-795,0,1761712770,15158.496377700001,170.6262355200015,50719.4250084 2025-10-29,04:39:32.000,302,11070444,-795,0,1761712771,15158.570477109992,170.56279335,50719.55077656 2025-10-29,04:39:33.000,302,11070511,-795,0,1761712772,15158.610894969992,170.6755794300043,50719.466931120005 2025-10-29,04:39:34.000,302,11070498,-795,0,1761712773,15158.563740799997,170.65443203999894,50719.43898264001 2025-10-29,04:39:35.000,302,11070507,-795,0,1761712774,15158.610894969992,170.64738290999958,50719.45994400001 2025-10-29,04:39:36.000,302,11070458,-795,0,1761712775,15158.530059249992,170.60508813000342,50719.397059920004 2025-10-29,04:39:37.000,302,11070610,-795,0,1761712776,15158.624367589997,170.64033378000022,50719.397059920004 2025-10-29,04:39:38.000,302,11070467,-795,0,1761712777,15158.489641389991,170.6755794300043,50719.3551372 2025-10-29,04:39:39.000,302,11070456,-795,0,1761712778,15158.570477109992,170.73197246999916,50719.44596976 2025-10-29,04:39:40.000,302,11070475,-795,0,1761712779,15158.536795560001,170.6614811699983,50719.36212432001 2025-10-29,04:39:41.000,302,11070579,-795,0,1761712780,15158.597422350002,170.76721812000324,50719.418021280006 2025-10-29,04:39:42.000,302,11070528,-795,0,1761712781,15158.496377700001,170.65443203999894,50719.48090536 2025-10-29,04:39:43.000,302,11070384,-795,0,1761712782,15158.536795560001,170.71787421000045,50719.418021280006 2025-10-29,04:39:44.000,302,11070404,-795,0,1761712783,15158.583949729997,170.68262856000365,50719.57872504001 2025-10-29,04:39:45.000,302,11070480,-795,0,1761712784,15158.577213420001,170.6755794300043,50719.52981520001 2025-10-29,04:39:46.000,302,11070467,-795,0,1761712785,15158.583949729997,170.71787421000045,50719.43898264001 2025-10-29,04:39:47.000,302,11070396,-795,0,1761712786,15158.577213420001,170.70377595000173,50719.43199552 2025-10-29,04:39:48.000,302,11070478,-795,0,1761712787,15158.557004490001,170.73197246999916,50719.47391824 2025-10-29,04:39:49.000,302,11070595,-795,0,1761712788,15158.583949729997,170.73197246999916,50719.50885384001 2025-10-29,04:39:50.000,302,11070427,-795,0,1761712789,15158.489641389991,170.7883655100013,50719.4250084 2025-10-29,04:39:51.000,302,11070532,-795,0,1761712790,15158.523322939996,170.75311986000452,50719.48789248001 2025-10-29,04:39:52.000,302,11070648,-795,0,1761712791,15158.482905079996,170.76721812000324,50719.4948796 2025-10-29,04:39:53.000,302,11070403,-795,0,1761712792,15158.523322939996,170.8236111599981,50719.4948796 2025-10-29,04:39:54.000,302,11070442,-795,0,1761712793,15158.489641389991,170.76721812000324,50719.57872504001 2025-10-29,04:39:55.000,302,11070530,-795,0,1761712794,15158.570477109992,170.7883655100013,50719.47391824 2025-10-29,04:39:56.000,302,11070441,-795,0,1761712795,15158.509850319992,170.73197246999916,50719.44596976 2025-10-29,04:39:57.000,302,11070693,-795,0,1761712796,15158.577213420001,170.70377595000173,50719.55077656 2025-10-29,04:39:58.000,302,11070654,-795,0,1761712797,15158.489641389991,170.81656202999875,50719.52981520001 2025-10-29,04:39:59.000,302,11070522,-795,0,1761712798,15158.503114009996,170.85885681000218,50719.61366064 2025-10-29,04:40:00.000,302,11070381,-715,0,1761712799,15158.442487219996,170.8095128999994,50719.54378944 2025-10-29,04:40:01.000,302,11070559,-795,0,1761712800,15158.482905079996,170.75311986000452,50719.50186672 2025-10-29,04:40:02.000,302,11070648,-795,0,1761712801,15158.496377700001,170.7742672500026,50719.45295688 2025-10-29,04:40:03.000,302,11070432,-795,0,1761712802,15158.563740799997,170.64738290999958,50719.50885384001 2025-10-29,04:40:04.000,302,11070432,-795,0,1761712803,15158.516586630001,170.689677690003,50719.48090536 2025-10-29,04:40:05.000,302,11070579,-795,0,1761712804,15158.597422350002,170.73197246999916,50719.52282808 2025-10-29,04:40:06.000,302,11070453,-795,0,1761712805,15158.604158659997,170.69672682000237,50719.515840960004 2025-10-29,04:40:07.000,302,11070426,-795,0,1761712806,15158.604158659997,170.73197246999916,50719.45994400001 2025-10-29,04:40:08.000,302,11070384,-795,0,1761712807,15158.557004490001,170.71787421000045,50719.52981520001 2025-10-29,04:40:09.000,302,11070538,-795,0,1761712808,15158.449223529991,170.79541464000067,50719.52981520001 2025-10-29,04:40:10.000,302,11070469,-795,0,1761712809,15158.489641389991,170.7883655100013,50719.536802320006 2025-10-29,04:40:11.000,302,11070406,-795,0,1761712810,15158.563740799997,170.76721812000324,50719.466931120005 2025-10-29,04:40:12.000,302,11070548,-795,0,1761712811,15158.570477109992,170.79541464000067,50719.50186672 2025-10-29,04:40:13.000,302,11070433,-795,0,1761712812,15158.449223529991,170.6755794300043,50719.52282808 2025-10-29,04:40:14.000,302,11070438,-795,0,1761712813,15158.557004490001,170.73197246999916,50719.515840960004 2025-10-29,04:40:15.000,302,11070482,-795,0,1761712814,15158.449223529991,170.66853029999766,50719.52282808 2025-10-29,04:40:16.000,302,11070595,-795,0,1761712815,15158.408805669991,170.76016899000388,50719.4948796 2025-10-29,04:40:17.000,302,11070341,-795,0,1761712816,15158.442487219996,170.70377595000173,50719.47391824 2025-10-29,04:40:18.000,302,11070375,-795,0,1761712817,15158.476168770001,170.61213726000278,50719.55077656 2025-10-29,04:40:19.000,302,11070631,-795,0,1761712818,15158.361651499996,170.7742672500026,50719.45295688 2025-10-29,04:40:20.000,302,11070412,-795,0,1761712819,15158.402069359996,170.65443203999894,50719.4948796 2025-10-29,04:40:21.000,302,11070526,-795,0,1761712820,15158.381860429996,170.76721812000324,50719.50186672 2025-10-29,04:40:22.000,302,11070566,-795,0,1761712821,15158.368387809991,170.66853029999766,50719.57872504001 2025-10-29,04:40:23.000,302,11070597,-795,0,1761712822,15158.20671636999,170.7249233399998,50719.48090536 2025-10-29,04:40:24.000,302,11070460,-795,0,1761712823,15158.33470626,170.66853029999766,50719.515840960004 2025-10-29,04:40:25.000,302,11070664,-795,0,1761712824,15158.30776101999,170.69672682000237,50719.585712160006 2025-10-29,04:40:26.000,302,11070398,-795,0,1761712825,15158.26734315999,170.52049857000384,50719.62763488001 2025-10-29,04:40:27.000,302,11070588,-795,0,1761712826,15158.25387054,170.63328465000086,50719.52282808 2025-10-29,04:40:28.000,302,11070726,-795,0,1761712827,15158.30776101999,170.65443203999894,50719.59269928 2025-10-29,04:40:29.000,302,11070465,-795,0,1761712828,15158.220188989995,170.64033378000022,50719.704493200006 2025-10-29,04:40:30.000,302,11070479,-795,0,1761712829,15158.2942884,170.63328465000086,50719.50885384001 2025-10-29,04:40:31.000,302,11070509,-795,0,1761712830,15158.240397919995,170.66853029999766,50719.634622000005 2025-10-29,04:40:32.000,302,11070463,-795,0,1761712831,15158.21345268,170.6755794300043,50719.60667352001 2025-10-29,04:40:33.000,302,11070592,-795,0,1761712832,15158.139353269995,170.71787421000045,50719.57173792 2025-10-29,04:40:34.000,302,11070381,-795,0,1761712833,15158.119144339995,170.689677690003,50719.55077656 2025-10-29,04:40:35.000,302,11070679,-795,0,1761712834,15158.12588064999,170.6755794300043,50719.45295688 2025-10-29,04:40:36.000,302,11070732,-795,0,1761712835,15158.199980059995,170.6755794300043,50719.52282808 2025-10-29,04:40:37.000,302,11070391,-795,0,1761712836,15158.16629850999,170.75311986000452,50719.62064776 2025-10-29,04:40:38.000,302,11070486,-795,0,1761712837,15158.10567171999,170.68262856000365,50719.6695576 2025-10-29,04:40:39.000,302,11070660,-795,0,1761712838,15158.12588064999,170.64738290999958,50719.6695576 2025-10-29,04:40:40.000,302,11070368,-795,0,1761712839,15158.13261696,170.51344944000448,50719.57173792 2025-10-29,04:40:41.000,302,11070415,-795,0,1761712840,15158.11240803,170.65443203999894,50719.585712160006 2025-10-29,04:40:42.000,302,11070505,-795,0,1761712841,15158.0921991,170.69672682000237,50719.57872504001 2025-10-29,04:40:43.000,302,11070626,-795,0,1761712842,15158.07199017,170.68262856000365,50719.564750800004 2025-10-29,04:40:44.000,302,11070621,-795,0,1761712843,15158.00462706999,170.55574422000063,50719.5996864 2025-10-29,04:40:45.000,302,11070344,-795,0,1761712844,15158.00462706999,170.61918639000214,50719.45994400001 2025-10-29,04:40:46.000,302,11070456,-795,0,1761712845,15158.018099689994,170.49230204999913,50719.54378944 2025-10-29,04:40:47.000,302,11070435,-795,0,1761712846,15157.997890759994,170.6755794300043,50719.45994400001 2025-10-29,04:40:48.000,302,11070483,-795,0,1761712847,15157.977681829994,170.6262355200015,50719.48789248001 2025-10-29,04:40:49.000,302,11070571,-795,0,1761712848,15157.930527659999,170.70377595000173,50719.418021280006 2025-10-29,04:40:50.000,302,11070496,-795,0,1761712849,15157.950736589999,170.70377595000173,50719.50885384001 2025-10-29,04:40:51.000,302,11070515,-795,0,1761712850,15157.977681829994,170.73197246999916,50719.64160912 2025-10-29,04:40:52.000,302,11070466,-795,0,1761712851,15157.98441813999,170.7249233399998,50719.50885384001 2025-10-29,04:40:53.000,302,11070649,-795,0,1761712852,15157.92379134999,170.79541464000067,50719.7394288 2025-10-29,04:40:54.000,302,11070489,-795,0,1761712853,15157.99115445,170.5768916099987,50719.50885384001 2025-10-29,04:40:55.000,302,11070402,-795,0,1761712854,15158.02483599999,170.73902159999852,50719.50186672 2025-10-29,04:40:56.000,302,11070471,-795,0,1761712855,15158.00462706999,170.65443203999894,50719.536802320006 2025-10-29,04:40:57.000,302,11070590,-795,0,1761712856,15157.890109799999,170.69672682000237,50719.54378944 2025-10-29,04:40:58.000,302,11070427,-795,0,1761712857,15157.90358241999,170.76016899000388,50719.50186672 2025-10-29,04:40:59.000,302,11070498,-795,0,1761712858,15157.910318729999,170.61918639000214,50719.515840960004 2025-10-29,04:41:00.000,302,11070505,-795,0,1761712859,15157.92379134999,170.69672682000237,50719.57872504001 2025-10-29,04:41:01.000,302,11070490,-795,0,1761712860,15157.92379134999,170.63328465000086,50719.64859624 2025-10-29,04:41:02.000,302,11070553,-795,0,1761712861,15157.883373489989,170.78131638000195,50719.61366064 2025-10-29,04:41:03.000,302,11070502,-795,0,1761712862,15157.856428249994,170.64033378000022,50719.47391824 2025-10-29,04:41:04.000,302,11070599,-795,0,1761712863,15157.822746699989,170.80246377000003,50719.585712160006 2025-10-29,04:41:05.000,302,11070568,-795,0,1761712864,15157.822746699989,170.8377094200041,50719.515840960004 2025-10-29,04:41:06.000,302,11070507,-795,0,1761712865,15157.768856219998,170.84475855000346,50719.55776368001 2025-10-29,04:41:07.000,302,11070589,-795,0,1761712866,15157.762119909989,170.80246377000003,50719.585712160006 2025-10-29,04:41:08.000,302,11070582,-795,0,1761712867,15157.816010389994,170.84475855000346,50719.55077656 2025-10-29,04:41:09.000,302,11070480,-795,0,1761712868,15157.728438359998,170.80246377000003,50719.66257048 2025-10-29,04:41:10.000,302,11070381,-795,0,1761712869,15157.634130019993,170.8377094200041,50719.59269928 2025-10-29,04:41:11.000,302,11070493,-795,0,1761712870,15157.748647289998,170.78131638000195,50719.55776368001 2025-10-29,04:41:12.000,302,11070526,-795,0,1761712871,15157.728438359998,170.88705332999962,50719.5996864 2025-10-29,04:41:13.000,302,11070502,-795,0,1761712872,15157.802537769989,170.84475855000346,50719.6695576 2025-10-29,04:41:14.000,302,11070627,-795,0,1761712873,15157.762119909989,170.86590594000154,50719.55077656 2025-10-29,04:41:15.000,302,11070584,-795,0,1761712874,15157.762119909989,170.85180768000282,50719.66257048 2025-10-29,04:41:16.000,302,11070488,-795,0,1761712875,15157.721702049988,170.9222989800037,50719.62763488001 2025-10-29,04:41:17.000,302,11070445,-795,0,1761712876,15157.735174669993,170.9222989800037,50719.683531840004 2025-10-29,04:41:18.000,302,11070631,-795,0,1761712877,15157.667811569998,170.9716428899992,50719.536802320006 2025-10-29,04:41:19.000,302,11070537,-795,0,1761712878,15157.634130019993,170.99983941000391,50719.54378944 2025-10-29,04:41:20.000,302,11070466,-795,0,1761712879,15157.667811569998,170.99983941000391,50719.515840960004 2025-10-29,04:41:21.000,302,11070588,-795,0,1761712880,15157.607184779998,171.15492027000437,50719.57173792 2025-10-29,04:41:22.000,302,11070546,-795,0,1761712881,15157.613921089993,171.0844289700035,50719.52282808 2025-10-29,04:41:23.000,302,11070411,-795,0,1761712882,15157.613921089993,171.1196746200003,50719.704493200006 2025-10-29,04:41:24.000,302,11070650,-795,0,1761712883,15157.647602639998,171.12672374999966,50719.60667352001 2025-10-29,04:41:25.000,302,11070494,-795,0,1761712884,15157.586975849998,171.07737984000414,50719.515840960004 2025-10-29,04:41:26.000,302,11070443,-795,0,1761712885,15157.553294299993,171.09852723000222,50719.52282808 2025-10-29,04:41:27.000,302,11070629,-795,0,1761712886,15157.546557989997,171.15492027000437,50719.62064776 2025-10-29,04:41:28.000,302,11070584,-795,0,1761712887,15157.506140129997,171.20426417999988,50719.64160912 2025-10-29,04:41:29.000,302,11070665,-795,0,1761712888,15157.526349059997,171.12672374999966,50719.52282808 2025-10-29,04:41:30.000,302,11070464,-755,0,1761712889,15157.613921089993,171.26065722000203,50719.52282808 2025-10-29,04:41:31.000,302,11070485,-795,0,1761712890,15157.546557989997,171.1690185300031,50719.515840960004 2025-10-29,04:41:32.000,302,11070541,-795,0,1761712891,15157.586975849998,171.26065722000203,50719.52282808 2025-10-29,04:41:33.000,302,11070595,-795,0,1761712892,15157.566766919997,171.40163982000377,50719.48789248001 2025-10-29,04:41:34.000,302,11070497,-795,0,1761712893,15157.593712159993,171.2324607000046,50719.5996864 2025-10-29,04:41:35.000,302,11070624,-795,0,1761712894,15157.580239540002,171.4298363400012,50719.634622000005 2025-10-29,04:41:36.000,302,11070519,-795,0,1761712895,15157.519612750002,171.3663941699997,50719.55776368001 2025-10-29,04:41:37.000,302,11070359,-795,0,1761712896,15157.452249649992,171.4932785100027,50719.50186672 2025-10-29,04:41:38.000,302,11070595,-795,0,1761712897,15157.533085369992,171.5144259000008,50719.466931120005 2025-10-29,04:41:39.000,302,11070586,-795,0,1761712898,15157.512876439992,171.50032764000207,50719.50186672 2025-10-29,04:41:40.000,302,11070484,-795,0,1761712899,15157.411831789992,171.40163982000377,50719.564750800004 2025-10-29,04:41:41.000,302,11070586,-795,0,1761712900,15157.553294299993,171.35934504000033,50719.48090536 2025-10-29,04:41:42.000,302,11070459,-795,0,1761712901,15157.472458579992,171.45803285999864,50719.48090536 2025-10-29,04:41:43.000,302,11070701,-795,0,1761712902,15157.627393709998,171.45098372999928,50719.55776368001 2025-10-29,04:41:44.000,302,11070449,-795,0,1761712903,15157.465722269997,171.6131137199991,50719.43199552 2025-10-29,04:41:45.000,302,11070562,-795,0,1761712904,15157.526349059997,171.465081989998,50719.52282808 2025-10-29,04:41:46.000,302,11070395,-795,0,1761712905,15157.465722269997,171.57081894000294,50719.52981520001 2025-10-29,04:41:47.000,302,11070493,-795,0,1761712906,15157.472458579992,171.59196633000101,50719.54378944 2025-10-29,04:41:48.000,302,11070551,-755,0,1761712907,15157.418568100002,171.58491720000166,50719.55776368001 2025-10-29,04:41:49.000,302,11070459,-795,0,1761712908,15157.452249649992,171.56376981000358,50719.397059920004 2025-10-29,04:41:50.000,302,11070626,-795,0,1761712909,15157.492667509992,171.6413102400038,50719.55776368001 2025-10-29,04:41:51.000,302,11070550,-795,0,1761712910,15157.472458579992,171.70475240999804,50719.48789248001 2025-10-29,04:41:52.000,302,11070431,-795,0,1761712911,15157.324259759996,171.7258998000034,50719.536802320006 2025-10-29,04:41:53.000,302,11070639,-755,0,1761712912,15157.479194890002,171.76819457999954,50719.564750800004 2025-10-29,04:41:54.000,302,11070641,-675,0,1761712913,15157.357941310001,171.7752437099989,50719.38308568 2025-10-29,04:41:55.000,302,11070584,-795,0,1761712914,15157.378150240002,171.7399980600021,50719.536802320006 2025-10-29,04:41:56.000,302,11070562,-795,0,1761712915,15157.411831789992,171.7752437099989,50719.4250084 2025-10-29,04:41:57.000,302,11070622,-795,0,1761712916,15157.445513339997,171.8386858800004,50719.466931120005 2025-10-29,04:41:58.000,302,11070534,-795,0,1761712917,15157.445513339997,171.8386858800004,50719.41103416001 2025-10-29,04:41:59.000,302,11070558,-795,0,1761712918,15157.351204999992,171.76819457999954,50719.564750800004 2025-10-29,04:42:00.000,302,11070502,-795,0,1761712919,15157.452249649992,171.74704719000147,50719.43199552 2025-10-29,04:42:01.000,302,11070533,-795,0,1761712920,15157.357941310001,171.8386858800004,50719.52282808 2025-10-29,04:42:02.000,302,11070437,-795,0,1761712921,15157.432040719992,171.86688239999785,50719.50186672 2025-10-29,04:42:03.000,302,11070504,-795,0,1761712922,15157.452249649992,171.96557022000343,50719.48090536 2025-10-29,04:42:04.000,302,11070668,-795,0,1761712923,15157.384886549997,171.93737369999872,50719.55077656 2025-10-29,04:42:05.000,302,11070586,-795,0,1761712924,15157.263632969996,171.8880297900032,50719.397059920004 2025-10-29,04:42:06.000,302,11070547,-795,0,1761712925,15157.411831789992,171.93032456999936,50719.55776368001 2025-10-29,04:42:07.000,302,11070437,-795,0,1761712926,15157.438777030002,171.9514719600047,50719.466931120005 2025-10-29,04:42:08.000,302,11070485,-795,0,1761712927,15157.411831789992,171.93032456999936,50719.43898264001 2025-10-29,04:42:09.000,302,11070733,-795,0,1761712928,15157.317523450001,171.91622631000064,50719.47391824 2025-10-29,04:42:10.000,302,11070545,-795,0,1761712929,15157.277105590001,171.96557022000343,50719.52981520001 2025-10-29,04:42:11.000,302,11070594,-795,0,1761712930,15157.364677619997,171.9726193500028,50719.48090536 2025-10-29,04:42:12.000,302,11070505,-795,0,1761712931,15157.364677619997,171.89507892000256,50719.564750800004 2025-10-29,04:42:13.000,302,11070543,-795,0,1761712932,15157.425304409997,171.85278413999913,50719.57872504001 2025-10-29,04:42:14.000,302,11070692,-795,0,1761712933,15157.432040719992,171.93737369999872,50719.59269928 2025-10-29,04:42:15.000,302,11070648,-795,0,1761712934,15157.485931199997,171.88098066000384,50719.69051896 2025-10-29,04:42:16.000,302,11070575,-795,0,1761712935,15157.452249649992,171.83163675000105,50719.62763488001 2025-10-29,04:42:17.000,302,11070602,-755,0,1761712936,15157.384886549997,171.81753849000233,50719.55776368001 2025-10-29,04:42:18.000,302,11070556,-795,0,1761712937,15157.452249649992,171.84573500999977,50719.585712160006 2025-10-29,04:42:19.000,302,11070387,-795,0,1761712938,15157.378150240002,171.7893419700049,50719.64859624 2025-10-29,04:42:20.000,302,11070429,-795,0,1761712939,15157.364677619997,171.86688239999785,50719.64160912 2025-10-29,04:42:21.000,302,11070569,-795,0,1761712940,15157.384886549997,171.8598332699985,50719.59269928 2025-10-29,04:42:22.000,302,11070428,-795,0,1761712941,15157.371413929992,171.81753849000233,50719.65558336001 2025-10-29,04:42:23.000,302,11070454,-675,0,1761712942,15157.263632969996,171.87393153000448,50719.50186672 2025-10-29,04:42:24.000,302,11070573,-795,0,1761712943,15157.344468689997,171.81048936000298,50719.55776368001 2025-10-29,04:42:25.000,302,11070545,-795,0,1761712944,15157.330996069992,171.81753849000233,50719.6695576 2025-10-29,04:42:26.000,302,11070414,-795,0,1761712945,15157.324259759996,171.87393153000448,50719.62763488001 2025-10-29,04:42:27.000,302,11070643,-795,0,1761712946,15157.391622859992,171.88098066000384,50719.585712160006 2025-10-29,04:42:28.000,302,11070508,-795,0,1761712947,15157.344468689997,171.8880297900032,50719.55776368001 2025-10-29,04:42:29.000,302,11070441,-795,0,1761712948,15157.263632969996,171.84573500999977,50719.57872504001 2025-10-29,04:42:30.000,302,11070655,-795,0,1761712949,15157.270369279991,171.87393153000448,50719.59269928 2025-10-29,04:42:31.000,302,11070547,-795,0,1761712950,15157.236687730001,171.94442282999808,50719.57872504001 2025-10-29,04:42:32.000,302,11070540,-795,0,1761712951,15157.216478800001,171.91622631000064,50719.62763488001 2025-10-29,04:42:33.000,302,11070527,-795,0,1761712952,15157.209742489991,171.93737369999872,50719.50885384001 2025-10-29,04:42:34.000,302,11070730,-715,0,1761712953,15157.182797249996,171.9514719600047,50719.76039016 2025-10-29,04:42:35.000,302,11070494,-715,0,1761712954,15157.08848890999,171.96557022000343,50719.59269928 2025-10-29,04:42:36.000,302,11070422,-795,0,1761712955,15157.10869783999,172.00786499999958,50719.704493200006 2025-10-29,04:42:37.000,302,11070438,-795,0,1761712956,15157.081752599996,172.0360615200043,50719.683531840004 2025-10-29,04:42:38.000,302,11070465,-795,0,1761712957,15157.09522522,171.9726193500028,50719.61366064 2025-10-29,04:42:39.000,302,11070510,-795,0,1761712958,15157.02786211999,172.14884760000132,50719.6695576 2025-10-29,04:42:40.000,302,11070352,-795,0,1761712959,15156.980707949995,172.1981915100041,50719.704493200006 2025-10-29,04:42:41.000,302,11070308,-795,0,1761712960,15157.0143895,172.12770021000324,50719.66257048 2025-10-29,04:42:42.000,302,11070542,-795,0,1761712961,15157.0143895,172.16294586000004,50719.634622000005 2025-10-29,04:42:43.000,302,11070549,-795,0,1761712962,15156.980707949995,172.2827810700037,50719.55776368001 2025-10-29,04:42:44.000,302,11070590,-795,0,1761712963,15157.000916879995,172.24753541999962,50719.6695576 2025-10-29,04:42:45.000,302,11070470,-795,0,1761712964,15156.99418057,172.36737063000328,50719.6695576 2025-10-29,04:42:46.000,302,11070641,-795,0,1761712965,15156.97397164,172.33917410999857,50719.55077656 2025-10-29,04:42:47.000,302,11070672,-795,0,1761712966,15156.87292699,172.49425496999902,50719.69051896 2025-10-29,04:42:48.000,302,11070604,-795,0,1761712967,15156.960499019995,172.45900932000222,50719.57173792 2025-10-29,04:42:49.000,302,11070719,-795,0,1761712968,15156.940290089995,172.46605845000158,50719.62064776 2025-10-29,04:42:50.000,302,11070569,-795,0,1761712969,15156.90660853999,172.50835322999774,50719.69750608001 2025-10-29,04:42:51.000,302,11070546,-795,0,1761712970,15156.95376271,172.5647462699999,50719.62763488001 2025-10-29,04:42:52.000,302,11070587,-795,0,1761712971,15156.91334485,172.59999192000396,50719.60667352001 2025-10-29,04:42:53.000,302,11070713,-795,0,1761712972,15156.879663299995,172.7903184300012,50719.704493200006 2025-10-29,04:42:54.000,302,11070533,-795,0,1761712973,15156.97397164,172.7903184300012,50719.64859624 2025-10-29,04:42:55.000,302,11070358,-795,0,1761712974,15156.89313592,172.9383501600023,50719.69051896 2025-10-29,04:42:56.000,302,11070464,-795,0,1761712975,15156.82577281999,172.91015364000486,50719.78135152 2025-10-29,04:42:57.000,302,11070559,-795,0,1761712976,15156.819036509994,172.92425190000358,50719.55077656 2025-10-29,04:42:58.000,302,11070575,-795,0,1761712977,15156.751673409999,173.00884146000317,50719.59269928 2025-10-29,04:42:59.000,302,11070341,-795,0,1761712978,15156.778618649994,173.00884146000317,50719.704493200006 2025-10-29,04:43:00.000,302,11070420,-795,0,1761712979,15156.758409719994,173.06523449999804,50719.62064776 2025-10-29,04:43:01.000,302,11070626,-795,0,1761712980,15156.670837689999,173.19916797000042,50719.57872504001 2025-10-29,04:43:02.000,302,11070532,-795,0,1761712981,15156.616947209994,173.17097145000298,50719.704493200006 2025-10-29,04:43:03.000,302,11070576,-795,0,1761712982,15156.603474589989,173.22736448999785,50719.57872504001 2025-10-29,04:43:04.000,302,11070568,-795,0,1761712983,15156.610210899998,173.34015057000215,50719.62763488001 2025-10-29,04:43:05.000,302,11070499,-715,0,1761712984,15156.657365069994,173.40359274000366,50719.683531840004 2025-10-29,04:43:06.000,302,11070451,-755,0,1761712985,15156.738200789994,173.4317892600011,50719.704493200006 2025-10-29,04:43:07.000,302,11070496,-795,0,1761712986,15156.590001969998,173.5586736000041,50719.78135152 2025-10-29,04:43:08.000,302,11070701,-795,0,1761712987,15156.549584109998,173.60801750999963,50719.7394288 2025-10-29,04:43:09.000,302,11070500,-795,0,1761712988,15156.488957319998,173.6785088100005,50719.67654472001 2025-10-29,04:43:10.000,302,11070479,-795,0,1761712989,15156.488957319998,173.741950980002,50719.585712160006 2025-10-29,04:43:11.000,302,11070537,-795,0,1761712990,15156.468748389998,173.86883531999774,50719.50885384001 2025-10-29,04:43:12.000,302,11070334,-795,0,1761712991,15156.603474589989,173.91817923000053,50719.55776368001 2025-10-29,04:43:13.000,302,11070445,-795,0,1761712992,15156.495693629993,173.99571966000076,50719.60667352001 2025-10-29,04:43:14.000,302,11070636,-755,0,1761712993,15156.482221009988,173.9886705300014,50719.69750608001 2025-10-29,04:43:15.000,302,11070595,-795,0,1761712994,15156.455275769993,174.11555487000442,50719.65558336001 2025-10-29,04:43:16.000,302,11070566,-795,0,1761712995,15156.522638869988,174.200144430004,50719.77436440001 2025-10-29,04:43:17.000,302,11070506,-795,0,1761712996,15156.387912669998,174.14375139000185,50719.704493200006 2025-10-29,04:43:18.000,302,11070614,-795,0,1761712997,15156.394648979993,174.21424269000272,50719.77436440001 2025-10-29,04:43:19.000,302,11070575,-795,0,1761712998,15156.482221009988,174.35522529000446,50719.62763488001 2025-10-29,04:43:20.000,302,11070472,-795,0,1761712999,15156.509166249998,174.3975200700006,50719.45295688 2025-10-29,04:43:31.000,302,11070532,-675,0,1761713010,15156.677573999994,174.8909591699994,50719.54378944 2025-10-29,04:43:32.000,302,11070607,-795,0,1761713011,15156.731464479999,174.94735221000155,50719.64859624 2025-10-29,04:43:33.000,302,11070434,-795,0,1761713012,15156.78535495999,174.7922713500011,50719.397059920004 2025-10-29,04:43:34.000,302,11070543,-795,0,1761713013,15156.84598174999,174.93325395000284,50719.57872504001 2025-10-29,04:43:35.000,302,11070626,-795,0,1761713014,15156.86619067999,175.02489264000178,50719.50885384001 2025-10-29,04:43:36.000,302,11070566,-795,0,1761713015,15156.88639960999,174.9896469899977,50719.50885384001 2025-10-29,04:43:37.000,302,11070487,-795,0,1761713016,15156.97397164,175.0037452500037,50719.536802320006 2025-10-29,04:43:38.000,302,11070461,-795,0,1761713017,15156.899872229995,175.04604002999986,50719.43199552 2025-10-29,04:43:39.000,302,11070653,-795,0,1761713018,15156.97397164,175.01079438000306,50719.369111440006 2025-10-29,04:43:40.000,302,11070609,-795,0,1761713019,15157.000916879995,174.9544013400009,50719.515840960004 2025-10-29,04:43:41.000,302,11070610,-795,0,1761713020,15156.96723532999,174.90505742999812,50719.4250084 2025-10-29,04:43:42.000,302,11070726,-795,0,1761713021,15157.021125809995,174.91210656000476,50719.397059920004 2025-10-29,04:43:43.000,302,11070609,-795,0,1761713022,15157.13564308,174.86981178000133,50719.59269928 2025-10-29,04:43:44.000,302,11070577,-795,0,1761713023,15157.00765318999,174.72178005000023,50719.38308568 2025-10-29,04:43:45.000,302,11070490,-795,0,1761713024,15157.021125809995,174.7429274399983,50719.564750800004 2025-10-29,04:43:46.000,302,11070512,-795,0,1761713025,15157.03459843,174.77112396000302,50719.45994400001 2025-10-29,04:43:47.000,302,11070600,-795,0,1761713026,15157.041334739995,174.6301413600013,50719.37609856 2025-10-29,04:43:48.000,302,11070725,-795,0,1761713027,15156.98744425999,174.51735528000427,50719.48789248001 2025-10-29,04:43:49.000,302,11070592,-795,0,1761713028,15156.96723532999,174.4821096300002,50719.299240240005 2025-10-29,04:43:50.000,302,11070522,-795,0,1761713029,15156.920081159995,174.41161832999933,50719.41103416001 2025-10-29,04:43:51.000,302,11070450,-795,0,1761713030,15156.93355378,174.43276572000468,50719.348150080004 2025-10-29,04:43:52.000,302,11070643,-795,0,1761713031,15156.879663299995,174.3975200700006,50719.41103416001 2025-10-29,04:43:53.000,302,11070676,-795,0,1761713032,15156.99418057,174.31293051000102,50719.40404704 2025-10-29,04:43:54.000,302,11070498,-795,0,1761713033,15156.859454369995,174.22834095000144,50719.57872504001 2025-10-29,04:43:55.000,302,11070482,-795,0,1761713034,15156.77188234,174.14375139000185,50719.50885384001 2025-10-29,04:43:56.000,302,11070496,-795,0,1761713035,15156.76514602999,174.31293051000102,50719.466931120005 2025-10-29,04:43:57.000,302,11070450,-795,0,1761713036,15156.691046619999,174.22834095000144,50719.5996864 2025-10-29,04:43:58.000,302,11070561,-795,0,1761713037,15156.657365069994,174.186046169998,50719.585712160006 2025-10-29,04:43:59.000,302,11070484,-795,0,1761713038,15156.616947209994,174.20719356000336,50719.52981520001 2025-10-29,04:44:00.000,302,11070372,-795,0,1761713039,15156.616947209994,174.0873583499997,50719.57173792 2025-10-29,04:44:01.000,302,11070740,-795,0,1761713040,15156.583265659989,174.10145660999842,50719.57872504001 2025-10-29,04:44:02.000,302,11070523,-795,0,1761713041,15156.401385290003,174.15784965000057,50719.585712160006 2025-10-29,04:44:03.000,302,11070443,-795,0,1761713042,15156.360967430002,174.11555487000442,50719.65558336001 2025-10-29,04:44:04.000,302,11070517,-715,0,1761713043,15156.307076949997,174.14375139000185,50719.466931120005 2025-10-29,04:44:05.000,302,11070485,-795,0,1761713044,15156.199295990002,174.16489877999993,50719.5996864 2025-10-29,04:44:06.000,302,11070543,-795,0,1761713045,15156.192559679992,174.2353900800008,50719.61366064 2025-10-29,04:44:07.000,302,11070523,-795,0,1761713046,15156.172350749992,174.200144430004,50719.62064776 2025-10-29,04:44:08.000,302,11070372,-795,0,1761713047,15156.078042410001,174.17899703999865,50719.62763488001 2025-10-29,04:44:09.000,302,11070543,-795,0,1761713048,15156.044360859996,174.40456919999997,50719.61366064 2025-10-29,04:44:10.000,302,11070561,-795,0,1761713049,15156.098251340001,174.34817615999782,50719.732441680004 2025-10-29,04:44:11.000,302,11070471,-795,0,1761713050,15155.89616204,174.45391311000276,50719.683531840004 2025-10-29,04:44:12.000,302,11070560,-795,0,1761713051,15155.90963465999,174.56669918999978,50719.62064776 2025-10-29,04:44:13.000,302,11070471,-795,0,1761713052,15155.91637097,174.56669918999978,50719.683531840004 2025-10-29,04:44:14.000,302,11070492,-715,0,1761713053,15155.842271559995,174.86276265000197,50719.60667352001 2025-10-29,04:44:15.000,302,11070552,-715,0,1761713054,15155.741226909995,174.96849959999963,50719.69750608001 2025-10-29,04:44:16.000,302,11070444,-795,0,1761713055,15155.63344595,175.06013828999858,50719.57872504001 2025-10-29,04:44:17.000,302,11070319,-795,0,1761713056,15155.61323702,175.15882611000416,50719.65558336001 2025-10-29,04:44:18.000,302,11070444,-635,0,1761713057,15155.58629177999,175.17292437000287,50719.683531840004 2025-10-29,04:44:19.000,302,11070473,-795,0,1761713058,15155.59302809,175.37734913999884,50719.62763488001 2025-10-29,04:44:20.000,302,11070525,-795,0,1761713059,15155.55261023,175.4478404399997,50719.52981520001 2025-10-29,04:44:21.000,302,11070490,-795,0,1761713060,15155.54587391999,175.75800216000061,50719.72545456001 2025-10-29,04:44:22.000,302,11070570,-795,0,1761713061,15155.50545605999,175.80029694000405,50719.66257048 2025-10-29,04:44:23.000,302,11070594,-795,0,1761713062,15155.424620339989,175.7932478100047,50719.64859624 2025-10-29,04:44:24.000,302,11070627,-795,0,1761713063,15155.438092959994,175.9060338900017,50719.59269928 2025-10-29,04:44:25.000,302,11070470,-795,0,1761713064,15155.411147719999,176.24439213000005,50719.71148032 2025-10-29,04:44:26.000,302,11070437,-795,0,1761713065,15155.417884029994,176.26553951999813,50719.65558336001 2025-10-29,04:44:27.000,302,11070666,-795,0,1761713066,15155.444829269989,176.30783430000156,50719.5996864 2025-10-29,04:44:28.000,302,11070423,-795,0,1761713067,15155.518928679994,176.30783430000156,50719.41103416001 2025-10-29,04:44:29.000,302,11070593,-795,0,1761713068,15155.411147719999,176.46996429000137,50719.515840960004 2025-10-29,04:44:30.000,302,11070624,-795,0,1761713069,15155.424620339989,176.51930820000416,50719.50186672 2025-10-29,04:44:31.000,302,11070569,-795,0,1761713070,15155.471774509999,176.63914341000054,50719.50885384001 2025-10-29,04:44:32.000,302,11070534,-795,0,1761713071,15155.56608284999,176.75192949000484,50719.515840960004 2025-10-29,04:44:33.000,302,11070672,-795,0,1761713072,15155.52566498999,176.80127340000035,50719.536802320006 2025-10-29,04:44:34.000,302,11070548,-795,0,1761713073,15155.60650070999,176.77307688000292,50719.57872504001 2025-10-29,04:44:35.000,302,11070417,-795,0,1761713074,15155.70754535999,176.78012601000228,50719.515840960004 2025-10-29,04:44:36.000,302,11070507,-795,0,1761713075,15155.67386381,176.93520687000273,50719.40404704 2025-10-29,04:44:37.000,302,11070489,-795,0,1761713076,15155.75469953,176.73783122999885,50719.50186672 2025-10-29,04:44:38.000,302,11070537,-795,0,1761713077,15155.76817214999,176.75192949000484,50719.50186672 2025-10-29,04:44:39.000,302,11070601,-795,0,1761713078,15155.83553525,176.68143819000397,50719.4948796 2025-10-29,04:44:40.000,302,11070503,-795,0,1761713079,15155.83553525,176.65324166999926,50719.41103416001 2025-10-29,04:44:41.000,302,11070501,-795,0,1761713080,15155.80859000999,176.54045559000224,50719.40404704 2025-10-29,04:44:42.000,302,11070513,-795,0,1761713081,15155.761435839995,176.462915160002,50719.44596976 2025-10-29,04:44:43.000,302,11070590,-795,0,1761713082,15155.77490846,176.30783430000156,50719.45994400001 2025-10-29,04:44:44.000,302,11070481,-795,0,1761713083,15155.76817214999,176.16685169999982,50719.62064776 2025-10-29,04:44:45.000,302,11070491,-795,0,1761713084,15155.7344906,176.00472171,50719.48789248001 2025-10-29,04:44:46.000,302,11070585,-795,0,1761713085,15155.66712749999,175.9060338900017,50719.515840960004 2025-10-29,04:44:47.000,302,11070642,-795,0,1761713086,15155.559346539994,175.83554259000084,50719.40404704 2025-10-29,04:44:48.000,302,11070585,-795,0,1761713087,15155.55261023,175.80029694000405,50719.55776368001 2025-10-29,04:44:49.000,302,11070591,-795,0,1761713088,15155.444829269989,175.7791495499987,50719.536802320006 2025-10-29,04:44:50.000,302,11070473,-795,0,1761713089,15155.451565579999,175.75800216000061,50719.71148032 2025-10-29,04:44:51.000,302,11070460,-795,0,1761713090,15155.363993549989,175.6804617300004,50719.585712160006 2025-10-29,04:44:52.000,302,11070547,-795,0,1761713091,15155.262948899988,175.70160911999847,50719.564750800004 2025-10-29,04:44:53.000,302,11070473,-795,0,1761713092,15155.121486390002,175.76505128999997,50719.64160912 2025-10-29,04:44:54.000,302,11070478,-795,0,1761713093,15155.074332219992,175.7791495499987,50719.50885384001 2025-10-29,04:44:55.000,302,11070687,-795,0,1761713094,15155.047386979997,175.9060338900017,50719.536802320006 2025-10-29,04:44:56.000,302,11070421,-795,0,1761713095,15154.959814950002,175.9412795399985,50719.61366064 2025-10-29,04:44:57.000,302,11070505,-795,0,1761713096,15154.939606020002,175.96242693000386,50719.5996864 2025-10-29,04:44:58.000,302,11070489,-795,0,1761713097,15154.852033989991,176.01177083999937,50719.69750608001 2025-10-29,04:44:59.000,302,11070595,-795,0,1761713098,15154.784670889996,176.1175077900043,50719.76039016 2025-10-29,04:45:00.000,302,11070462,-795,0,1761713099,15154.71730779,176.20914648000326,50719.55776368001 2025-10-29,04:45:01.000,302,11070612,-795,0,1761713100,15154.663417309996,176.22324474000197,50719.71148032 2025-10-29,04:45:02.000,302,11070531,-795,0,1761713101,15154.59605421,176.24439213000005,50719.71148032 2025-10-29,04:45:03.000,302,11070305,-795,0,1761713102,15154.53542742,176.24439213000005,50719.71846744 2025-10-29,04:45:04.000,302,11070564,-795,0,1761713103,15154.49500956,176.32898168999964,50719.61366064 2025-10-29,04:45:05.000,302,11070719,-795,0,1761713104,15154.48827324999,176.28668691000348,50719.6695576 2025-10-29,04:45:06.000,302,11070503,-795,0,1761713105,15154.47480063,176.32193256000028,50719.60667352001 2025-10-29,04:45:07.000,302,11070604,-795,0,1761713106,15154.50848217999,176.336030819999,50719.64859624 2025-10-29,04:45:08.000,302,11070561,-795,0,1761713107,15154.38722859999,176.34307994999836,50719.78135152 2025-10-29,04:45:09.000,302,11070382,-795,0,1761713108,15154.400701219995,176.32898168999964,50719.67654472001 2025-10-29,04:45:10.000,302,11070549,-795,0,1761713109,15154.41417384,176.34307994999836,50719.67654472001 2025-10-29,04:45:11.000,302,11070555,-795,0,1761713110,15154.360283359994,176.3994729900005,50719.683531840004 2025-10-29,04:45:12.000,302,11070518,-795,0,1761713111,15154.239029779994,176.24439213000005,50719.5996864 2025-10-29,04:45:13.000,302,11070542,-795,0,1761713112,15154.205348229989,176.28668691000348,50719.61366064 2025-10-29,04:45:14.000,302,11070545,-795,0,1761713113,15154.205348229989,176.43471864000458,50719.55776368001 2025-10-29,04:45:15.000,302,11070535,-795,0,1761713114,15154.191875609999,176.3994729900005,50719.50186672 2025-10-29,04:45:16.000,302,11070698,-795,0,1761713115,15154.178402989994,176.29373604000284,50719.69051896 2025-10-29,04:45:17.000,302,11070624,-795,0,1761713116,15154.185139299989,176.4981608099988,50719.50885384001 2025-10-29,04:45:18.000,302,11070553,-795,0,1761713117,15154.097567269993,176.61799602000247,50719.6695576 2025-10-29,04:45:19.000,302,11070473,-795,0,1761713118,15154.097567269993,176.53340646000288,50719.64160912 2025-10-29,04:45:20.000,302,11070612,-795,0,1761713119,15154.030204169998,176.56160298000032,50719.65558336001 2025-10-29,04:45:21.000,302,11070516,-795,0,1761713120,15154.158194059994,176.5968486300044,50719.634622000005 2025-10-29,04:45:22.000,302,11070526,-795,0,1761713121,15154.050413099998,176.71668384000077,50719.6695576 2025-10-29,04:45:23.000,302,11070442,-795,0,1761713122,15153.935895829993,176.78012601000228,50719.69750608001 2025-10-29,04:45:24.000,302,11070601,-795,0,1761713123,15153.996522619993,176.87881383000058,50719.69051896 2025-10-29,04:45:25.000,302,11070736,-795,0,1761713124,15154.050413099998,176.94930513000145,50719.76737728 2025-10-29,04:45:26.000,302,11070440,-795,0,1761713125,15153.996522619993,177.02684556000168,50719.71148032 2025-10-29,04:45:27.000,302,11070514,-795,0,1761713126,15153.989786309998,177.1043859900019,50719.61366064 2025-10-29,04:45:28.000,302,11070550,-795,0,1761713127,15154.077358339993,177.09028773000318,50719.64160912 2025-10-29,04:45:29.000,302,11070508,-795,0,1761713128,15154.124512509989,177.16077903000405,50719.5996864 2025-10-29,04:45:30.000,302,11070406,-795,0,1761713129,15154.104303579988,177.2030738100002,50719.7394288 2025-10-29,04:45:31.000,302,11070509,-795,0,1761713130,15154.111039889998,177.21717206999892,50719.57173792 2025-10-29,04:45:32.000,302,11070670,-795,0,1761713131,15154.198611919994,177.1396316399987,50719.55776368001 2025-10-29,04:45:33.000,302,11070452,-795,0,1761713132,15154.198611919994,177.1889755500015,50719.65558336001 2025-10-29,04:45:34.000,302,11070668,-795,0,1761713133,15154.26597501999,177.14668076999806,50719.69750608001 2025-10-29,04:45:35.000,302,11070587,-795,0,1761713134,15154.340074429994,177.12553337999998,50719.536802320006 2025-10-29,04:45:36.000,302,11070472,-795,0,1761713135,15154.33333812,176.97750164999889,50719.60667352001 2025-10-29,04:45:37.000,302,11070662,-795,0,1761713136,15154.35354705,176.9563542600008,50719.55776368001 2025-10-29,04:45:38.000,302,11070618,-795,0,1761713137,15154.212084539999,176.82242078999843,50719.57173792 2025-10-29,04:45:39.000,302,11070567,-795,0,1761713138,15154.158194059994,176.87881383000058,50719.57872504001 2025-10-29,04:45:40.000,302,11070464,-795,0,1761713139,15154.151457749998,176.84356818000379,50719.65558336001 2025-10-29,04:45:41.000,302,11070644,-795,0,1761713140,15154.185139299989,176.78012601000228,50719.5996864 2025-10-29,04:45:42.000,302,11070337,-795,0,1761713141,15153.983050000003,176.68143819000397,50719.62763488001 2025-10-29,04:45:43.000,302,11070656,-795,0,1761713142,15153.922423210002,176.81537165999907,50719.704493200006 2025-10-29,04:45:44.000,302,11070555,-795,0,1761713143,15153.855060109992,176.921108610004,50719.67654472001 2025-10-29,04:45:45.000,302,11070525,-795,0,1761713144,15153.727070219997,176.921108610004,50719.60667352001 2025-10-29,04:45:46.000,302,11070450,-795,0,1761713145,15153.706861289997,177.21012293999956,50719.60667352001 2025-10-29,04:45:47.000,302,11070465,-795,0,1761713146,15153.504771989996,177.1678281600034,50719.86519696001 2025-10-29,04:45:48.000,302,11070436,-795,0,1761713147,15153.53845354,177.1043859900019,50719.732441680004 2025-10-29,04:45:49.000,302,11070401,-795,0,1761713148,15153.33636424,177.43569510000088,50719.78833864 2025-10-29,04:45:50.000,302,11070535,-795,0,1761713149,15153.25552852,177.57667770000262,50719.89314544001 2025-10-29,04:45:51.000,302,11070547,-795,0,1761713150,15153.19490173,177.68946377999964,50719.84423560001 2025-10-29,04:45:52.000,302,11070558,-795,0,1761713151,15153.13427494,177.82339725000202,50719.83724848 2025-10-29,04:45:53.000,302,11070521,-795,0,1761713152,15152.911976709998,178.16175549000036,50719.83724848 2025-10-29,04:45:54.000,302,11070533,-795,0,1761713153,15152.932185639998,178.5142119900047,50719.78135152 2025-10-29,04:45:55.000,302,11070542,-795,0,1761713154,15152.804195749988,178.66224371999851,50719.84423560001 2025-10-29,04:45:56.000,302,11070691,-795,0,1761713155,15152.716623719993,178.96535631000006,50719.79532576001 2025-10-29,04:45:57.000,302,11070487,-795,0,1761713156,15152.676205859992,179.19797760000074,50719.8093 2025-10-29,04:45:58.000,302,11070508,-795,0,1761713157,15152.662733240002,179.47289367000485,50719.704493200006 2025-10-29,04:45:59.000,302,11070559,-795,0,1761713158,15152.743568960002,179.7619080000004,50719.78833864 2025-10-29,04:46:00.000,302,11070411,-795,0,1761713159,15152.804195749988,180.01567667999916,50719.66257048 2025-10-29,04:46:01.000,302,11070699,-795,0,1761713160,15152.871558849998,180.14256102000218,50719.732441680004 2025-10-29,04:46:02.000,302,11070695,-795,0,1761713161,15152.952394569998,180.52321404000395,50719.79532576001 2025-10-29,04:46:03.000,302,11070569,-795,0,1761713162,15152.965867189989,180.6148527300029,50719.62763488001 2025-10-29,04:46:04.000,302,11070400,-795,0,1761713163,15153.120802319994,180.81927749999886,50719.67654472001 2025-10-29,04:46:05.000,302,11070404,-795,0,1761713164,15153.262264829995,180.85452315000293,50719.45295688 2025-10-29,04:46:06.000,302,11070577,-795,0,1761713165,15153.282473759995,181.0096040100034,50719.397059920004 2025-10-29,04:46:07.000,302,11070476,-795,0,1761713166,15153.43740889,181.1223900900004,50719.40404704 2025-10-29,04:46:08.000,302,11070559,-795,0,1761713167,15153.524980919996,181.15058660999784,50719.50186672 2025-10-29,04:46:09.000,302,11070684,-795,0,1761713168,15153.666443429996,181.11534096000105,50719.50885384001 2025-10-29,04:46:10.000,302,11070457,-795,0,1761713169,15153.807905939997,181.17878313000256,50719.39007280001 2025-10-29,04:46:11.000,302,11070429,-795,0,1761713170,15153.794433319992,181.0589479199989,50719.29225312001 2025-10-29,04:46:12.000,302,11070509,-795,0,1761713171,15153.949368449998,180.91796532000444,50719.32020160001 2025-10-29,04:46:13.000,302,11070542,-795,0,1761713172,15154.036940479993,180.875670540001,50719.20840768 2025-10-29,04:46:14.000,302,11070615,-795,0,1761713173,15154.131248819998,180.74173706999863,50719.299240240005 2025-10-29,04:46:15.000,302,11070612,-795,0,1761713174,15154.292920259999,180.62190186000225,50719.285266 2025-10-29,04:46:16.000,302,11070639,-795,0,1761713175,15154.319865499994,180.47387013000116,50719.30622736 2025-10-29,04:46:17.000,302,11070385,-795,0,1761713176,15154.521954799995,180.35403492000478,50719.285266 2025-10-29,04:46:18.000,302,11070613,-795,0,1761713177,15154.461328009995,180.19895406000433,50719.30622736 2025-10-29,04:46:19.000,302,11070399,-795,0,1761713178,15154.400701219995,179.973381900003,50719.26430464 2025-10-29,04:46:20.000,302,11070489,-795,0,1761713179,15154.461328009995,179.99452929000108,50719.43199552 2025-10-29,04:46:21.000,302,11070678,-795,0,1761713180,15154.441119079995,179.91698886000086,50719.418021280006 2025-10-29,04:46:22.000,302,11070328,-795,0,1761713181,15154.35354705,179.77600625999912,50719.285266 2025-10-29,04:46:23.000,302,11070554,-795,0,1761713182,15154.340074429994,179.65617105000274,50719.285266 2025-10-29,04:46:24.000,302,11070582,-795,0,1761713183,15154.191875609999,179.67731844000082,50719.3551372 2025-10-29,04:46:25.000,302,11070315,-795,0,1761713184,15154.090830959998,179.68436757000018,50719.31321448 2025-10-29,04:46:26.000,302,11070573,-795,0,1761713185,15153.976313689993,179.67731844000082,50719.3551372 2025-10-29,04:46:27.000,302,11070540,-795,0,1761713186,15153.929159519997,179.78305538999848,50719.48789248001 2025-10-29,04:46:28.000,302,11070627,-755,0,1761713187,15153.821378560002,179.7619080000004,50719.4250084 2025-10-29,04:46:29.000,302,11070577,-795,0,1761713188,15153.882005350002,179.91698886000086,50719.55776368001 2025-10-29,04:46:30.000,302,11070602,-795,0,1761713189,15153.828114869997,179.91698886000086,50719.4948796 2025-10-29,04:46:31.000,302,11070664,-795,0,1761713190,15153.760751770002,179.88879234000342,50719.43199552 2025-10-29,04:46:32.000,302,11070450,-795,0,1761713191,15153.720333910002,180.02977493999788,50719.536802320006 2025-10-29,04:46:33.000,302,11070412,-715,0,1761713192,15153.794433319992,180.10026623999875,50719.536802320006 2025-10-29,04:46:34.000,302,11070605,-795,0,1761713193,15153.821378560002,180.13551189000282,50719.52282808 2025-10-29,04:46:35.000,302,11070510,-795,0,1761713194,15153.814642249992,180.17780666999897,50719.32718872 2025-10-29,04:46:36.000,302,11070597,-795,0,1761713195,15153.821378560002,180.26239622999856,50719.57872504001 2025-10-29,04:46:37.000,302,11070445,-795,0,1761713196,15153.828114869997,180.24829796999984,50719.45994400001 2025-10-29,04:46:38.000,302,11070466,-795,0,1761713197,15153.882005350002,180.43157534999773,50719.37609856 2025-10-29,04:46:39.000,302,11070475,-795,0,1761713198,15153.868532729997,180.34698578999814,50719.47391824 2025-10-29,04:46:40.000,302,11070592,-795,0,1761713199,15153.875269039992,180.42452621999837,50719.39007280001 2025-10-29,04:46:41.000,302,11070531,-675,0,1761713200,15153.895477969992,180.43157534999773,50719.41103416001 2025-10-29,04:46:42.000,302,11070580,-795,0,1761713201,15153.929159519997,180.55845969000075,50719.55776368001 2025-10-29,04:46:43.000,302,11070536,-795,0,1761713202,15153.908950589997,180.62190186000225,50719.41103416001 2025-10-29,04:46:44.000,302,11070632,-795,0,1761713203,15153.935895829993,180.6641966399984,50719.369111440006 2025-10-29,04:46:45.000,302,11070633,-795,0,1761713204,15153.962841070002,180.62190186000225,50719.32020160001 2025-10-29,04:46:46.000,302,11070540,-795,0,1761713205,15153.902214280002,180.67124576999777,50719.47391824 2025-10-29,04:46:47.000,302,11070485,-795,0,1761713206,15153.915686899993,180.6782949000044,50719.36212432001 2025-10-29,04:46:48.000,302,11070434,-795,0,1761713207,15153.861796420002,180.72058968000056,50719.43199552 2025-10-29,04:46:49.000,302,11070545,-795,0,1761713208,15153.807905939997,180.80517924000014,50719.466931120005 2025-10-29,04:46:50.000,302,11070534,-795,0,1761713209,15153.814642249992,180.6289509900016,50719.47391824 2025-10-29,04:46:51.000,302,11070679,-795,0,1761713210,15153.807905939997,180.6641966399984,50719.57872504001 2025-10-29,04:46:52.000,302,11070617,-795,0,1761713211,15153.774224389992,180.76993359000335,50719.515840960004 2025-10-29,04:46:53.000,302,11070571,-795,0,1761713212,15153.679916050001,180.7769827200027,50719.57872504001 2025-10-29,04:46:54.000,302,11070440,-795,0,1761713213,15153.659707120001,180.67124576999777,50719.48789248001 2025-10-29,04:46:55.000,302,11070668,-795,0,1761713214,15153.659707120001,180.82632662999822,50719.515840960004 2025-10-29,04:46:56.000,302,11070531,-795,0,1761713215,15153.585607709996,180.6641966399984,50719.5996864 2025-10-29,04:46:57.000,302,11070568,-795,0,1761713216,15153.605816639996,180.67124576999777,50719.536802320006 2025-10-29,04:46:58.000,302,11070443,-795,0,1761713217,15153.545189849996,180.6289509900016,50719.634622000005 2025-10-29,04:46:59.000,302,11070627,-795,0,1761713218,15153.524980919996,180.6289509900016,50719.62763488001 2025-10-29,04:47:00.000,302,11070597,-795,0,1761713219,15153.49129936999,180.5655088200001,50719.64160912 2025-10-29,04:47:01.000,302,11070387,-795,0,1761713220,15153.49803568,180.45977187000244,50719.62763488001 2025-10-29,04:47:02.000,302,11070481,-795,0,1761713221,15153.504771989996,180.3681331800035,50719.71148032 2025-10-29,04:47:03.000,302,11070434,-795,0,1761713222,15153.444145199996,180.35403492000478,50719.66257048 2025-10-29,04:47:04.000,302,11070571,-715,0,1761713223,15153.572135089991,180.29059275000327,50719.634622000005 2025-10-29,04:47:05.000,302,11070355,-715,0,1761713224,15153.464354129996,180.29764188000263,50719.704493200006 2025-10-29,04:47:06.000,302,11070553,-795,0,1761713225,15153.511508299991,180.14256102000218,50719.57173792 2025-10-29,04:47:07.000,302,11070500,-675,0,1761713226,15153.626025569996,180.11436450000474,50719.64160912 2025-10-29,04:47:08.000,302,11070434,-795,0,1761713227,15153.626025569996,180.02977493999788,50719.55077656 2025-10-29,04:47:09.000,302,11070559,-795,0,1761713228,15153.619289260001,179.98748016000172,50719.536802320006 2025-10-29,04:47:10.000,302,11070522,-795,0,1761713229,15153.612552949991,179.90289060000214,50719.466931120005 2025-10-29,04:47:11.000,302,11070550,-795,0,1761713230,15153.632761879991,179.86764494999807,50719.55077656 2025-10-29,04:47:12.000,302,11070674,-795,0,1761713231,15153.612552949991,179.70551495999825,50719.564750800004 2025-10-29,04:47:13.000,302,11070420,-795,0,1761713232,15153.565398779996,179.5997780100006,50719.5996864 2025-10-29,04:47:14.000,302,11070577,-795,0,1761713233,15153.659707120001,179.53633583999908,50719.55077656 2025-10-29,04:47:15.000,302,11070515,-795,0,1761713234,15153.700124980001,179.34600933000183,50719.52282808 2025-10-29,04:47:16.000,302,11070498,-795,0,1761713235,15153.679916050001,179.24732151000353,50719.4250084 2025-10-29,04:47:17.000,302,11070542,-795,0,1761713236,15153.666443429996,179.09928978000244,50719.515840960004 2025-10-29,04:47:18.000,302,11070527,-795,0,1761713237,15153.740542840002,179.04994586999965,50719.60667352001 2025-10-29,04:47:19.000,302,11070571,-795,0,1761713238,15153.740542840002,178.93715979000262,50719.45295688 2025-10-29,04:47:20.000,302,11070482,-795,0,1761713239,15153.828114869997,178.83847197000432,50719.418021280006 2025-10-29,04:47:21.000,302,11070552,-795,0,1761713240,15153.875269039992,178.6763419800045,50719.4948796 2025-10-29,04:47:22.000,302,11070562,-795,0,1761713241,15153.794433319992,178.63404720000108,50719.55776368001 2025-10-29,04:47:23.000,302,11070491,-795,0,1761713242,15153.780960700002,178.5635559000002,50719.64859624 2025-10-29,04:47:24.000,302,11070571,-795,0,1761713243,15153.666443429996,178.6763419800045,50719.64859624 2025-10-29,04:47:25.000,302,11070406,-795,0,1761713244,15153.551926159991,178.6481454599998,50719.48090536 2025-10-29,04:47:26.000,302,11070665,-795,0,1761713245,15153.51824461,178.7961771900009,50719.536802320006 2025-10-29,04:47:27.000,302,11070475,-795,0,1761713246,15153.383518409995,178.78912806000153,50719.564750800004 2025-10-29,04:47:28.000,302,11070600,-795,0,1761713247,15153.322891619995,178.7468332799981,50719.55077656 2025-10-29,04:47:29.000,302,11070513,-795,0,1761713248,15153.201638039995,179.04994586999965,50719.54378944 2025-10-29,04:47:30.000,302,11070587,-795,0,1761713249,15153.13427494,179.06404412999836,50719.54378944 2025-10-29,04:47:31.000,302,11070549,-795,0,1761713250,15152.986076119989,179.19797760000074,50719.7394288 2025-10-29,04:47:32.000,302,11070476,-795,0,1761713251,15152.871558849998,179.33896020000248,50719.45994400001 2025-10-29,04:47:33.000,302,11070582,-795,0,1761713252,15152.716623719993,179.53633583999908,50719.585712160006 2025-10-29,04:47:34.000,302,11070449,-795,0,1761713253,15152.682942170002,179.58567975000187,50719.67654472001 2025-10-29,04:47:35.000,302,11070612,-795,0,1761713254,15152.588633829997,179.7619080000004,50719.61366064 2025-10-29,04:47:36.000,302,11070581,-795,0,1761713255,15152.541479660002,179.9592836400043,50719.69750608001 2025-10-29,04:47:37.000,302,11070641,-795,0,1761713256,15152.460643940001,180.16370841000025,50719.77436440001 2025-10-29,04:47:38.000,302,11070448,-795,0,1761713257,15152.352862979991,180.2835436200039,50719.64160912 2025-10-29,04:47:39.000,302,11070608,-795,0,1761713258,15152.204664159995,180.4033788300003,50719.78833864 2025-10-29,04:47:40.000,302,11070657,-795,0,1761713259,15152.184455229995,180.64304925000033,50719.79532576001 2025-10-29,04:47:41.000,302,11070510,-755,0,1761713260,15152.11709213,180.9109161899978,50719.85820984 2025-10-29,04:47:42.000,302,11070447,-795,0,1761713261,15151.92847544999,180.97435835999931,50719.90711968 2025-10-29,04:47:43.000,302,11070483,-795,0,1761713262,15151.91500283,181.25632356000278,50719.96301664001 2025-10-29,04:47:44.000,302,11070678,-795,0,1761713263,15151.813958179999,181.38320789999852,50719.802312880005 2025-10-29,04:47:45.000,302,11070546,-795,0,1761713264,15151.760067699994,181.6158291899992,50719.872184080006 2025-10-29,04:47:46.000,302,11070590,-795,0,1761713265,15151.706177219989,181.74271353000222,50719.89314544001 2025-10-29,04:47:47.000,302,11070651,-795,0,1761713266,15151.699440909993,181.89779439000267,50720.018913600004 2025-10-29,04:47:48.000,302,11070582,-795,0,1761713267,15151.544505780003,182.08812089999992,50719.91410680001 2025-10-29,04:47:49.000,302,11070512,-795,0,1761713268,15151.504087920002,182.2220543700023,50720.11673328 2025-10-29,04:47:50.000,302,11070647,-795,0,1761713269,15151.403043270002,182.4335282700049,50720.03288784001 2025-10-29,04:47:51.000,302,11070557,-755,0,1761713270,15151.261580760001,182.58860912999808,50719.96301664001 2025-10-29,04:47:52.000,302,11070570,-795,0,1761713271,15151.227899209996,182.83532868000475,50719.970003760005 2025-10-29,04:47:53.000,302,11070708,-795,0,1761713272,15151.234635519992,183.04680258000008,50719.97699088 2025-10-29,04:47:54.000,302,11070531,-795,0,1761713273,15151.066227769996,183.1736869200031,50719.9490424 2025-10-29,04:47:55.000,302,11070589,-795,0,1761713274,15150.99886467,183.38516081999842,50719.94205528001 2025-10-29,04:47:56.000,302,11070678,-795,0,1761713275,15150.93823788,183.60368385000038,50720.088784800006 2025-10-29,04:47:57.000,302,11070434,-795,0,1761713276,15150.83045691999,183.81515775000298,50719.921093920006 2025-10-29,04:47:58.000,302,11070550,-795,0,1761713277,15150.79003905999,184.0266316499983,50719.83026136 2025-10-29,04:47:59.000,302,11070664,-795,0,1761713278,15150.85066584999,184.37203902000329,50719.921093920006 2025-10-29,04:48:00.000,302,11070597,-795,0,1761713279,15150.69573072,184.49187422999967,50719.84423560001 2025-10-29,04:48:01.000,302,11070444,-795,0,1761713280,15150.574477139999,184.73859377999906,50719.96301664001 2025-10-29,04:48:02.000,302,11070518,-795,0,1761713281,15150.702467029994,185.01350985000317,50719.83724848 2025-10-29,04:48:03.000,302,11070493,-795,0,1761713282,15150.655312859999,185.21088548999978,50719.8093 2025-10-29,04:48:04.000,302,11070532,-795,0,1761713283,15150.641840239994,185.47875243000453,50719.802312880005 2025-10-29,04:48:05.000,302,11070650,-795,0,1761713284,15150.69573072,185.7677667600001,50719.78135152 2025-10-29,04:48:06.000,302,11070559,-795,0,1761713285,15150.76983012999,185.85235631999967,50719.82327424001 2025-10-29,04:48:07.000,302,11070688,-795,0,1761713286,15150.70920333999,186.077928480001,50719.67654472001 2025-10-29,04:48:08.000,302,11070536,-795,0,1761713287,15150.783302749995,186.26120585999888,50719.76039016 2025-10-29,04:48:09.000,302,11070431,-795,0,1761713288,15150.83719323,186.47972889000084,50719.732441680004 2025-10-29,04:48:10.000,302,11070544,-795,0,1761713289,15151.0190736,186.6348097500013,50719.8093 2025-10-29,04:48:11.000,302,11070432,-795,0,1761713290,15150.965183119995,186.86743104000197,50719.564750800004 2025-10-29,04:48:12.000,302,11070565,-795,0,1761713291,15151.126854559996,187.12119972000073,50719.634622000005 2025-10-29,04:48:13.000,302,11070629,-795,0,1761713292,15151.133590869991,187.1564453700048,50719.60667352001 2025-10-29,04:48:14.000,302,11070417,-795,0,1761713293,15151.194217659991,187.36087014000077,50719.57173792 2025-10-29,04:48:15.000,302,11070597,-795,0,1761713294,15151.382834340002,187.43136144000164,50719.55077656 2025-10-29,04:48:16.000,302,11070457,-795,0,1761713295,15151.463670060002,187.6005405600008,50719.45295688 2025-10-29,04:48:17.000,302,11070433,-795,0,1761713296,15151.578187329993,187.6498844700036,50719.47391824 2025-10-29,04:48:18.000,302,11070770,-795,0,1761713297,15151.679231979993,187.75562142000126,50719.4948796 2025-10-29,04:48:19.000,302,11070576,-795,0,1761713298,15151.739858769994,187.8120144600034,50719.36212432001 2025-10-29,04:48:20.000,302,11070520,-795,0,1761713299,15151.94868437999,187.80496533000405,50719.418021280006 2025-10-29,04:48:21.000,302,11070429,-795,0,1761713300,15152.002574859995,187.9600461900045,50719.369111440006 2025-10-29,04:48:22.000,302,11070323,-795,0,1761713301,15152.19119153999,188.03758662000473,50719.38308568 2025-10-29,04:48:23.000,302,11070512,-795,0,1761713302,15152.31918143,188.17152008999983,50719.348150080004 2025-10-29,04:48:24.000,302,11070662,-795,0,1761713303,15152.467380249996,188.06578314000217,50719.34116296001 2025-10-29,04:48:25.000,302,11070621,-795,0,1761713304,15152.467380249996,188.12922531000368,50719.369111440006 2025-10-29,04:48:26.000,302,11070574,-795,0,1761713305,15152.588633829997,188.1574218300011,50719.27129176001 2025-10-29,04:48:27.000,302,11070647,-795,0,1761713306,15152.575161209992,188.10807791999832,50719.27129176001 2025-10-29,04:48:28.000,302,11070621,-795,0,1761713307,15152.743568960002,188.1926674799979,50719.348150080004 2025-10-29,04:48:29.000,302,11070525,-795,0,1761713308,15152.783986819988,188.15037270000175,50719.285266 2025-10-29,04:48:30.000,302,11070521,-795,0,1761713309,15152.817668369993,188.1785692199992,50719.201420560006 2025-10-29,04:48:31.000,302,11070503,-795,0,1761713310,15152.905240399989,188.0798814000009,50719.34116296001 2025-10-29,04:48:32.000,302,11070498,-795,0,1761713311,15152.885031469988,188.16447096000047,50719.31321448 2025-10-29,04:48:33.000,302,11070591,-795,0,1761713312,15152.992812429999,188.07283227000153,50719.285266 2025-10-29,04:48:34.000,302,11070549,-635,0,1761713313,15153.053439219999,187.9952918400013,50719.250330400006 2025-10-29,04:48:35.000,302,11070617,-795,0,1761713314,15153.10732969999,188.06578314000217,50719.32718872 2025-10-29,04:48:36.000,302,11070638,-795,0,1761713315,15153.21511066,188.03758662000473,50719.131549360005 2025-10-29,04:48:37.000,302,11070531,-795,0,1761713316,15153.242055899995,188.08693053000025,50719.19443344001 2025-10-29,04:48:38.000,302,11070586,-795,0,1761713317,15153.21511066,188.02348835999874,50719.18744632 2025-10-29,04:48:39.000,302,11070666,-715,0,1761713318,15153.30941899999,188.05168488000345,50719.299240240005 2025-10-29,04:48:40.000,302,11070642,-795,0,1761713319,15153.31615531,187.98824271000194,50719.25731752 2025-10-29,04:48:41.000,302,11070515,-795,0,1761713320,15153.343100549995,188.00234097000066,50719.27129176001 2025-10-29,04:48:42.000,302,11070444,-795,0,1761713321,15153.43740889,188.00234097000066,50719.33417584 2025-10-29,04:48:43.000,302,11070530,-795,0,1761713322,15153.484563059996,187.91775141000107,50719.466931120005 2025-10-29,04:48:44.000,302,11070575,-795,0,1761713323,15153.3767821,187.88250576000428,50719.48789248001 2025-10-29,04:48:45.000,302,11070488,-795,0,1761713324,15153.53845354,187.88955489000364,50719.418021280006 2025-10-29,04:48:46.000,302,11070592,-795,0,1761713325,15153.511508299991,187.7485722900019,50719.4948796 2025-10-29,04:48:47.000,302,11070472,-795,0,1761713326,15153.666443429996,187.65693360000296,50719.37609856 2025-10-29,04:48:48.000,302,11070605,-795,0,1761713327,15153.605816639996,187.5018527400025,50719.22238192001 2025-10-29,04:48:49.000,302,11070443,-795,0,1761713328,15153.632761879991,187.38201752999885,50719.369111440006 2025-10-29,04:48:50.000,302,11070568,-795,0,1761713329,15153.727070219997,187.23398579999775,50719.369111440006 2025-10-29,04:48:51.000,302,11070613,-795,0,1761713330,15153.767488079997,187.21988753999904,50719.39007280001 2025-10-29,04:48:52.000,302,11070692,-795,0,1761713331,15153.848323799997,187.07185580999794,50719.369111440006 2025-10-29,04:48:53.000,302,11070524,-795,0,1761713332,15153.855060109992,186.82513625999854,50719.43199552 2025-10-29,04:48:54.000,302,11070625,-795,0,1761713333,15153.875269039992,186.74759582999832,50719.41103416001 2025-10-29,04:48:55.000,302,11070698,-795,0,1761713334,15153.942632140002,186.68415366000409,50719.52282808 2025-10-29,04:48:56.000,302,11070564,-795,0,1761713335,15154.090830959998,186.3246480300004,50719.47391824 2025-10-29,04:48:57.000,302,11070592,-795,0,1761713336,15154.104303579988,186.0426828300042,50719.369111440006 2025-10-29,04:48:58.000,302,11070446,-795,0,1761713337,15154.057149409993,185.96514240000397,50719.3551372 2025-10-29,04:48:59.000,302,11070389,-795,0,1761713338,15154.030204169998,185.78891414999816,50719.38308568 2025-10-29,04:49:00.000,302,11070534,-795,0,1761713339,15153.983050000003,185.38006460999895,50719.536802320006 2025-10-29,04:49:01.000,302,11070376,-795,0,1761713340,15153.996522619993,185.20383636000042,50719.57872504001 2025-10-29,04:49:02.000,302,11070473,-795,0,1761713341,15154.077358339993,185.0276081100019,50719.515840960004 2025-10-29,04:49:03.000,302,11070478,-795,0,1761713342,15154.023467859988,184.5976111800046,50719.515840960004 2025-10-29,04:49:04.000,302,11070507,-795,0,1761713343,15154.063885719988,184.37203902000329,50719.64160912 2025-10-29,04:49:05.000,302,11070518,-795,0,1761713344,15153.996522619993,184.20990903000347,50719.47391824 2025-10-29,04:49:06.000,302,11070605,-795,0,1761713345,15153.942632140002,183.92794383,50719.64859624 2025-10-29,04:49:07.000,302,11070564,-795,0,1761713346,15153.801169630002,183.56843820000358,50719.564750800004 2025-10-29,04:49:08.000,302,11070591,-795,0,1761713347,15153.652970809992,183.29352212999947,50719.61366064 2025-10-29,04:49:09.000,302,11070446,-795,0,1761713348,15153.747279149997,183.025655190002,50719.78135152 2025-10-29,04:49:10.000,302,11070375,-795,0,1761713349,15153.524980919996,182.83532868000475,50719.704493200006 2025-10-29,04:49:11.000,302,11070594,-795,0,1761713350,15153.43067257999,182.7154934700011,50719.79532576001 2025-10-29,04:49:12.000,302,11070536,-795,0,1761713351,15153.26900113999,182.51106869999785,50719.81628712 2025-10-29,04:49:13.000,302,11070562,-795,0,1761713352,15153.161220179994,182.36303697000403,50719.970003760005 2025-10-29,04:49:14.000,302,11070432,-795,0,1761713353,15153.073648149999,182.33484044999932,50719.71846744 2025-10-29,04:49:15.000,302,11070763,-795,0,1761713354,15152.864822539988,182.2713982799978,50719.77436440001 2025-10-29,04:49:16.000,302,11070345,-795,0,1761713355,15152.783986819988,182.16566133000015,50719.99096512001 2025-10-29,04:49:17.000,302,11070603,-795,0,1761713356,15152.501061800001,182.06697351000184,50719.970003760005 2025-10-29,04:49:18.000,302,11070669,-795,0,1761713357,15152.312445119991,182.1374648100027,50720.04686208 2025-10-29,04:49:19.000,302,11070505,-795,0,1761713358,15152.164246299995,182.0246787299984,50720.067823440004 2025-10-29,04:49:20.000,302,11070488,-795,0,1761713359,15151.98910223999,182.06697351000184,50720.10974616001 2025-10-29,04:49:21.000,302,11070678,-795,0,1761713360,15151.854376039999,182.05992438000249,50720.09577192 2025-10-29,04:49:22.000,302,11070577,-795,0,1761713361,15151.692704599998,182.109268289998,50719.983978 2025-10-29,04:49:23.000,302,11070685,-795,0,1761713362,15151.584923639988,182.17975958999887,50720.15166888 2025-10-29,04:49:24.000,302,11070345,-795,0,1761713363,15151.389570649997,182.18680871999823,50720.03288784001 2025-10-29,04:49:25.000,302,11070312,-795,0,1761713364,15151.389570649997,182.17975958999887,50720.10974616001 2025-10-29,04:49:26.000,302,11070690,-795,0,1761713365,15151.301998620002,182.30664393000188,50720.10275904 2025-10-29,04:49:27.000,302,11070396,-795,0,1761713366,15151.167272419996,182.3700861000034,50720.1237204 2025-10-29,04:49:28.000,302,11070471,-795,0,1761713367,15151.072964079991,182.39123349000147,50719.970003760005 2025-10-29,04:49:29.000,302,11070458,-795,0,1761713368,15150.944974189995,182.49697043999913,50720.039874960006 2025-10-29,04:49:30.000,302,11070360,-795,0,1761713369,15150.91802895,182.57451086999936,50720.1935916 2025-10-29,04:49:31.000,302,11070442,-795,0,1761713370,15150.85066584999,182.5040195699985,50720.235514320004 2025-10-29,04:49:32.000,302,11070538,-795,0,1761713371,15150.655312859999,182.49697043999913,50720.15166888 2025-10-29,04:49:33.000,302,11070538,-795,0,1761713372,15150.64857654999,182.6168056500028,50720.256475680006 2025-10-29,04:49:34.000,302,11070502,-795,0,1761713373,15150.567740829989,182.7295917299998,50720.13070752001 2025-10-29,04:49:35.000,302,11070580,-795,0,1761713374,15150.500377729993,182.70139521000237,50720.14468176 2025-10-29,04:49:36.000,302,11070578,-795,0,1761713375,15150.385860459988,182.8635252000022,50720.15865600001 2025-10-29,04:49:37.000,302,11070587,-795,0,1761713376,15150.197243779992,182.8635252000022,50720.14468176 2025-10-29,04:49:38.000,302,11070572,-795,0,1761713377,15150.203980090002,182.9128691099977,50720.333334 2025-10-29,04:49:39.000,302,11070492,-795,0,1761713378,15150.082726510002,182.96926214999985,50720.06083632001 2025-10-29,04:49:40.000,302,11070596,-795,0,1761713379,15149.894109829991,183.13139213999966,50720.1237204 2025-10-29,04:49:41.000,302,11070439,-795,0,1761713380,15149.83348303999,183.19483431000117,50720.29839840001 2025-10-29,04:49:42.000,302,11070501,-795,0,1761713381,15149.846955659996,183.3358169100029,50720.22852720001 2025-10-29,04:49:43.000,302,11070600,-795,0,1761713382,15149.71896577,183.37811168999906,50720.21455296 2025-10-29,04:49:44.000,302,11070462,-795,0,1761713383,15149.65160266999,183.55433994000487,50720.24948856001 2025-10-29,04:49:45.000,302,11070520,-795,0,1761713384,15149.63139373999,183.63188036999782,50720.15166888 2025-10-29,04:49:46.000,302,11070512,-795,0,1761713385,15149.48993122999,183.84335427000042,50720.17263024 2025-10-29,04:49:47.000,302,11070424,-795,0,1761713386,15149.361941339994,184.08302469000046,50720.32634688001 2025-10-29,04:49:48.000,302,11070487,-795,0,1761713387,15149.267632999989,184.16761425000004,50720.13070752001 2025-10-29,04:49:49.000,302,11070542,-795,0,1761713388,15149.334996099999,184.34384249999857,50720.21455296 2025-10-29,04:49:50.000,302,11070725,-795,0,1761713389,15149.382150269994,184.60466031000396,50720.03288784001 2025-10-29,04:49:51.000,302,11070549,-795,0,1761713390,15149.247424069988,184.62580770000204,50720.08179768001 2025-10-29,04:49:52.000,302,11070723,-795,0,1761713391,15149.207006209988,184.7949868200012,50720.10974616001 2025-10-29,04:49:53.000,302,11070683,-795,0,1761713392,15149.146379419988,185.05580462999933,50720.039874960006 2025-10-29,04:49:54.000,302,11070567,-795,0,1761713393,15149.105961560002,185.13334505999956,50720.207565840006 2025-10-29,04:49:55.000,302,11070376,-795,0,1761713394,15149.092488939998,185.34481896000216,50720.088784800006 2025-10-29,04:49:56.000,302,11070331,-795,0,1761713395,15148.984707980002,185.4717032999979,50720.07481056 2025-10-29,04:49:57.000,302,11070396,-795,0,1761713396,15148.991444289997,185.71137371999794,50720.10275904 2025-10-29,04:49:58.000,302,11070609,-795,0,1761713397,15148.910608569997,185.7677667600001,50720.15166888 2025-10-29,04:49:59.000,302,11070527,-795,0,1761713398,15148.917344879992,185.91579849000118,50720.15166888 2025-10-29,04:50:00.000,302,11070481,-795,0,1761713399,15148.769146059996,185.97219153000333,50720.067823440004 2025-10-29,04:50:01.000,302,11070732,-795,0,1761713400,15148.829772849997,186.2400584700008,50719.983978 2025-10-29,04:50:02.000,302,11070444,-795,0,1761713401,15148.735464509991,186.4515323700034,50720.10974616001 2025-10-29,04:50:03.000,302,11070604,-795,0,1761713402,15148.775882369991,186.5995641000045,50720.1237204 2025-10-29,04:50:04.000,302,11070443,-675,0,1761713403,15148.688310339996,186.8956275599994,50720.02590072 2025-10-29,04:50:05.000,302,11070498,-795,0,1761713404,15148.70178296,186.99431537999772,50719.93506816 2025-10-29,04:50:06.000,302,11070415,-795,0,1761713405,15148.58052938,187.10005233000265,50720.10974616001 2025-10-29,04:50:07.000,302,11070504,-795,0,1761713406,15148.627683549996,187.45250882999972,50719.99096512001 2025-10-29,04:50:08.000,302,11070609,-795,0,1761713407,15148.587265689996,187.57939317000273,50719.96301664001 2025-10-29,04:50:09.000,302,11070327,-795,0,1761713408,15148.546847829995,187.8120144600034,50720.00493936 2025-10-29,04:50:10.000,302,11070527,-795,0,1761713409,15148.627683549996,188.11512704999768,50719.88615832 2025-10-29,04:50:11.000,302,11070501,-795,0,1761713410,15148.58052938,188.22086400000262,50719.8093 2025-10-29,04:50:12.000,302,11070483,-795,0,1761713411,15148.60073831,188.49578006999946,50719.983978 2025-10-29,04:50:13.000,302,11070439,-795,0,1761713412,15148.70178296,188.70725397000206,50719.88615832 2025-10-29,04:50:14.000,302,11070636,-795,0,1761713413,15148.728728199996,188.75659788000485,50720.018913600004 2025-10-29,04:50:15.000,302,11070590,-795,0,1761713414,15148.796091299992,188.9469243900021,50719.921093920006 2025-10-29,04:50:16.000,302,11070479,-795,0,1761713415,15148.748937129996,189.257086110003,50719.95602952 2025-10-29,04:50:17.000,302,11070540,-795,0,1761713416,15148.809563919996,189.25003698000364,50719.86519696001 2025-10-29,04:50:18.000,302,11070458,-795,0,1761713417,15148.930817499997,189.30643001999852,50719.71846744 2025-10-29,04:50:19.000,302,11070487,-795,0,1761713418,15149.011653219997,189.48970740000368,50719.65558336001 2025-10-29,04:50:20.000,302,11070567,-795,0,1761713419,15149.018389529992,189.64478826000413,50719.6695576 2025-10-29,04:50:21.000,302,11070528,-795,0,1761713420,15149.173324659998,189.74347608000244,50719.62763488001 2025-10-29,04:50:22.000,302,11070337,-795,0,1761713421,15149.233951449998,189.77872172999923,50719.52981520001 2025-10-29,04:50:23.000,302,11070539,-715,0,1761713422,15149.456249679999,189.83511477000138,50719.64160912 2025-10-29,04:50:24.000,302,11070533,-795,0,1761713423,15149.462985989994,189.82101651000266,50719.59269928 2025-10-29,04:50:25.000,302,11070697,-795,0,1761713424,15149.63139373999,189.86331128999882,50719.57173792 2025-10-29,04:50:26.000,302,11070476,-795,0,1761713425,15149.77285624999,189.8774095500048,50719.48789248001 2025-10-29,04:50:27.000,302,11070540,-795,0,1761713426,15149.907582449996,189.97609737000312,50719.64160912 2025-10-29,04:50:28.000,302,11070606,-795,0,1761713427,15149.934527689991,189.8774095500048,50719.45994400001 2025-10-29,04:50:29.000,302,11070527,-795,0,1761713428,15150.156825919992,189.82101651000266,50719.48789248001 2025-10-29,04:50:30.000,302,11070683,-795,0,1761713429,15150.230925329997,189.77872172999923,50719.40404704 2025-10-29,04:50:31.000,302,11070429,-795,0,1761713430,15150.399333079993,189.70823042999837,50719.32718872 2025-10-29,04:50:32.000,302,11070757,-795,0,1761713431,15150.520586659994,189.80691825000395,50719.22238192001 2025-10-29,04:50:33.000,302,11070614,-795,0,1761713432,15150.722675959994,189.73642695000308,50719.2153948 2025-10-29,04:50:34.000,302,11070444,-795,0,1761713433,15150.702467029994,189.70823042999837,50719.25731752 2025-10-29,04:50:35.000,302,11070597,-795,0,1761713434,15150.87761109,189.60954261000006,50719.36212432001 2025-10-29,04:50:36.000,302,11070543,-795,0,1761713435,15150.91802895,189.61659173999942,50719.285266 2025-10-29,04:50:37.000,302,11070428,-795,0,1761713436,15151.07970039,189.70823042999837,50719.1455236 2025-10-29,04:50:38.000,302,11070547,-795,0,1761713437,15151.03928253,189.61659173999942,50719.20840768 2025-10-29,04:50:39.000,302,11070630,-795,0,1761713438,15151.221162900001,189.49675653000304,50719.1455236 2025-10-29,04:50:40.000,302,11070606,-795,0,1761713439,15151.234635519992,189.30643001999852,50719.11757512 2025-10-29,04:50:41.000,302,11070591,-795,0,1761713440,15151.295262309992,189.36987219000002,50719.15949784 2025-10-29,04:50:42.000,302,11070596,-795,0,1761713441,15151.376098029992,189.32757741000387,50719.09661376 2025-10-29,04:50:43.000,302,11070491,-795,0,1761713442,15151.524296850002,189.51790392000112,50719.19443344001 2025-10-29,04:50:44.000,302,11070587,-795,0,1761713443,15151.537769469993,189.36282306000066,50719.0407168 2025-10-29,04:50:45.000,302,11070694,-795,0,1761713444,15151.544505780003,189.27823350000108,50719.131549360005 2025-10-29,04:50:46.000,302,11070552,-795,0,1761713445,15151.625341499988,189.4051178400041,50719.0407168 2025-10-29,04:50:47.000,302,11070522,-795,0,1761713446,15151.632077809998,189.38397044999874,50719.131549360005 2025-10-29,04:50:48.000,302,11070387,-715,0,1761713447,15151.679231979993,189.3557739300013,50719.16648496 2025-10-29,04:50:49.000,302,11070378,-795,0,1761713448,15151.699440909993,189.4051178400041,50719.17347208001 2025-10-29,04:50:50.000,302,11070726,-795,0,1761713449,15151.766804009989,189.42626523000217,50719.20840768 2025-10-29,04:50:51.000,302,11070599,-795,0,1761713450,15151.733122459998,189.48265827000432,50719.12456224001 2025-10-29,04:50:52.000,302,11070425,-795,0,1761713451,15151.706177219989,189.4544617499996,50719.07565240001 2025-10-29,04:50:53.000,302,11070538,-795,0,1761713452,15151.793749249999,189.49675653000304,50719.131549360005 2025-10-29,04:50:54.000,302,11070693,-795,0,1761713453,15151.760067699994,189.63773913000477,50719.18744632 2025-10-29,04:50:55.000,302,11070522,-595,0,1761713454,15151.827430799989,189.48970740000368,50719.16648496 2025-10-29,04:50:56.000,302,11070396,-795,0,1761713455,15151.91500283,189.5038056600024,50719.201420560006 2025-10-29,04:50:57.000,302,11070453,-795,0,1761713456,15151.773540319999,189.46856000999833,50719.30622736 2025-10-29,04:50:58.000,302,11070592,-795,0,1761713457,15151.840903419994,189.42626523000217,50719.08962664 2025-10-29,04:50:59.000,302,11070498,-795,0,1761713458,15151.793749249999,189.48970740000368,50719.27129176001 2025-10-29,04:51:00.000,302,11070554,-795,0,1761713459,15151.753331389998,189.4051178400041,50719.19443344001 2025-10-29,04:51:01.000,302,11070439,-795,0,1761713460,15151.679231979993,189.42626523000217,50719.229369040004 2025-10-29,04:51:02.000,302,11070547,-795,0,1761713461,15151.598396259993,189.42626523000217,50719.348150080004 2025-10-29,04:51:03.000,302,11070744,-795,0,1761713462,15151.537769469993,189.5531495699979,50719.34116296001 2025-10-29,04:51:04.000,302,11070405,-795,0,1761713463,15151.483878990002,189.5531495699979,50719.369111440006 2025-10-29,04:51:05.000,302,11070600,-795,0,1761713464,15151.369361719997,189.51790392000112,50719.369111440006 2025-10-29,04:51:06.000,302,11070525,-795,0,1761713465,15151.322207550002,189.5672478300039,50719.564750800004 2025-10-29,04:51:07.000,302,11070426,-795,0,1761713466,15151.167272419996,189.64478826000413,50719.50186672 2025-10-29,04:51:08.000,302,11070445,-795,0,1761713467,15151.086436699996,189.6659356500022,50719.683531840004 2025-10-29,04:51:09.000,302,11070548,-795,0,1761713468,15150.965183119995,189.72232869000436,50719.61366064 2025-10-29,04:51:10.000,302,11070505,-795,0,1761713469,15150.87761109,189.6870830400003,50719.60667352001 2025-10-29,04:51:11.000,302,11070555,-795,0,1761713470,15150.68899440999,189.89150781000353,50719.683531840004 2025-10-29,04:51:12.000,302,11070512,-795,0,1761713471,15150.554268209999,189.92675346000033,50719.564750800004 2025-10-29,04:51:13.000,302,11070347,-795,0,1761713472,15150.433014629998,190.17347300999973,50719.64160912 2025-10-29,04:51:14.000,302,11070497,-795,0,1761713473,15150.345442599988,190.29330822000338,50719.64859624 2025-10-29,04:51:15.000,302,11070452,-795,0,1761713474,15150.190507469997,190.3567503900049,50719.704493200006 2025-10-29,04:51:16.000,302,11070504,-795,0,1761713475,15150.075990199992,190.56117516000086,50719.66257048 2025-10-29,04:51:17.000,302,11070588,-795,0,1761713476,15149.988418169996,190.61051907000365,50719.7394288 2025-10-29,04:51:18.000,302,11070803,-795,0,1761713477,15149.826746729996,190.85723862000305,50719.732441680004 2025-10-29,04:51:19.000,302,11070697,-795,0,1761713478,15149.73243838999,191.1110073000018,50719.83724848 2025-10-29,04:51:20.000,302,11070589,-795,0,1761713479,15149.71896577,191.24494077000418,50719.74641592001 2025-10-29,04:51:21.000,302,11070654,-795,0,1761713480,15149.63139373999,191.47756206000486,50719.90711968 2025-10-29,04:51:22.000,302,11070489,-795,0,1761713481,15149.46972229999,191.62559378999867,50719.85820984 2025-10-29,04:51:23.000,302,11070506,-795,0,1761713482,15149.375413959999,191.90755899000214,50719.89314544001 2025-10-29,04:51:24.000,302,11070451,-795,0,1761713483,15149.415831819999,192.14722941000218,50719.900132560004 2025-10-29,04:51:25.000,302,11070657,-715,0,1761713484,15149.321523479994,192.17542592999962,50719.88615832 2025-10-29,04:51:26.000,302,11070530,-795,0,1761713485,15149.240687759993,192.47853852000117,50719.851222720004 2025-10-29,04:51:27.000,302,11070565,-795,0,1761713486,15149.233951449998,192.73935632999928,50719.86519696001 2025-10-29,04:51:28.000,302,11070566,-795,0,1761713487,15149.180060969993,192.9014863199991,50720.018913600004 2025-10-29,04:51:29.000,302,11070533,-795,0,1761713488,15149.308050859989,193.04246892000083,50719.85820984 2025-10-29,04:51:30.000,302,11070497,-795,0,1761713489,15149.281105619993,193.24689369000407,50719.91410680001 2025-10-29,04:51:31.000,302,11070502,-795,0,1761713490,15149.287841929989,193.38787628999853,50719.8093 2025-10-29,04:51:32.000,302,11070411,-715,0,1761713491,15149.375413959999,193.44426933000068,50719.76737728 2025-10-29,04:51:33.000,302,11070345,-795,0,1761713492,15149.44951336999,193.61344844999985,50719.76737728 2025-10-29,04:51:34.000,302,11070475,-795,0,1761713493,15149.59097587999,193.6204975799992,50719.683531840004 2025-10-29,04:51:35.000,302,11070396,-795,0,1761713494,15149.59771219,193.5711536700037,50719.8093 2025-10-29,04:51:36.000,302,11070533,-715,0,1761713495,15149.75938363,193.6063993200005,50719.6695576 2025-10-29,04:51:37.000,302,11070516,-795,0,1761713496,15149.83348303999,193.59230106000177,50719.78135152 2025-10-29,04:51:38.000,302,11070658,-795,0,1761713497,15150.082726510002,193.47951498000475,50719.55077656 2025-10-29,04:51:39.000,302,11070514,-795,0,1761713498,15150.257870569993,193.5077115000022,50719.64160912 2025-10-29,04:51:40.000,302,11070478,-795,0,1761713499,15150.412805699998,193.3949254199979,50719.52981520001 2025-10-29,04:51:41.000,302,11070786,-795,0,1761713500,15150.574477139999,193.19754978000128,50719.45295688 2025-10-29,04:51:42.000,302,11070589,-795,0,1761713501,15150.675521789999,193.05656717999955,50719.4250084 2025-10-29,04:51:43.000,302,11070491,-715,0,1761713502,15150.91802895,192.8662406700023,50719.50186672 2025-10-29,04:51:44.000,302,11070537,-795,0,1761713503,15150.965183119995,192.5913245999982,50719.32718872 2025-10-29,04:51:45.000,302,11070487,-795,0,1761713504,15151.254844449992,192.48558765000053,50719.57173792 2025-10-29,04:51:46.000,302,11070633,-795,0,1761713505,15151.301998620002,192.23886810000113,50719.4948796 2025-10-29,04:51:47.000,302,11070719,-795,0,1761713506,15151.403043270002,191.9991976800011,50719.48090536 2025-10-29,04:51:48.000,302,11070514,-795,0,1761713507,15151.510824229998,191.7313307400036,50719.40404704 2025-10-29,04:51:49.000,302,11070326,-795,0,1761713508,15151.598396259993,191.30133380999905,50719.62763488001 2025-10-29,04:51:50.000,302,11070619,-795,0,1761713509,15151.652286739998,191.1462529499986,50719.43898264001 2025-10-29,04:51:51.000,302,11070690,-795,0,1761713510,15151.625341499988,190.82199296999897,50719.52981520001 2025-10-29,04:51:52.000,302,11070444,-755,0,1761713511,15151.645550429988,190.54707690000214,50719.43898264001 2025-10-29,04:51:53.000,302,11070507,-795,0,1761713512,15151.679231979993,190.32855387000018,50719.564750800004 2025-10-29,04:51:54.000,302,11070478,-795,0,1761713513,15151.645550429988,190.11003083999822,50719.50186672 2025-10-29,04:51:55.000,302,11070537,-795,0,1761713514,15151.659023049993,189.9338025899997,50719.52282808 2025-10-29,04:51:56.000,302,11070566,-795,0,1761713515,15151.490615299997,189.72937782000372,50719.585712160006 2025-10-29,04:51:57.000,302,11070380,-795,0,1761713516,15151.510824229998,189.5038056600024,50719.62763488001 2025-10-29,04:51:58.000,302,11070715,-795,0,1761713517,15151.423252200002,189.33462654000323,50719.45994400001 2025-10-29,04:51:59.000,302,11070411,-795,0,1761713518,15151.389570649997,189.17249655000342,50719.50186672 2025-10-29,04:52:00.000,302,11070699,-795,0,1761713519,15151.221162900001,189.0949561200032,50719.47391824 2025-10-29,04:52:01.000,302,11070577,-795,0,1761713520,15151.214426589991,188.8975804799993,50719.57872504001 2025-10-29,04:52:02.000,302,11070442,-795,0,1761713521,15151.093173009991,188.81299091999972,50719.536802320006 2025-10-29,04:52:03.000,302,11070591,-715,0,1761713522,15151.03928253,188.8623348300025,50719.52981520001 2025-10-29,04:52:04.000,302,11070359,-795,0,1761713523,15151.066227769996,188.71430310000142,50719.585712160006 2025-10-29,04:52:05.000,302,11070505,-795,0,1761713524,15150.93823788,188.53102572000353,50719.62064776 2025-10-29,04:52:06.000,302,11070682,-795,0,1761713525,15151.0190736,188.5169274600048,50719.55077656 2025-10-29,04:52:07.000,302,11070522,-795,0,1761713526,15150.97191942999,188.27725704000477,50719.59269928 2025-10-29,04:52:08.000,302,11070533,-795,0,1761713527,15150.944974189995,188.26315877999878,50719.78833864 2025-10-29,04:52:09.000,302,11070589,-795,0,1761713528,15150.864138469995,188.0798814000009,50719.61366064 2025-10-29,04:52:10.000,302,11070376,-795,0,1761713529,15150.884347399995,187.95299705999787,50719.62064776 2025-10-29,04:52:11.000,302,11070652,-795,0,1761713530,15150.843929539995,187.96709532000386,50719.634622000005 2025-10-29,04:52:12.000,302,11070731,-795,0,1761713531,15150.76983012999,187.76971967999998,50719.683531840004 2025-10-29,04:52:13.000,302,11070690,-795,0,1761713532,15150.81024798999,187.69217924999975,50719.78135152 2025-10-29,04:52:14.000,302,11070488,-795,0,1761713533,15150.77656644,187.41726318000292,50719.69750608001 2025-10-29,04:52:15.000,302,11070532,-795,0,1761713534,15150.75635751,187.34677188000205,50719.79532576001 2025-10-29,04:52:16.000,302,11070464,-795,0,1761713535,15150.69573072,187.2551331900031,50719.67654472001 2025-10-29,04:52:17.000,302,11070712,-795,0,1761713536,15150.69573072,187.05775754999922,50719.71846744 2025-10-29,04:52:18.000,302,11070486,-795,0,1761713537,15150.540795589994,186.91677495000476,50719.8093 2025-10-29,04:52:19.000,302,11070643,-795,0,1761713538,15150.567740829989,186.7969397400011,50719.585712160006 2025-10-29,04:52:20.000,302,11070395,-795,0,1761713539,15150.392596769998,186.74054669999896,50719.71148032 2025-10-29,04:52:21.000,302,11070592,-795,0,1761713540,15150.291552119998,186.55726932000107,50719.79532576001 2025-10-29,04:52:22.000,302,11070680,-795,0,1761713541,15150.150089609997,186.6348097500013,50719.8093 2025-10-29,04:52:23.000,302,11070532,-795,0,1761713542,15150.089462819997,186.5149745400049,50719.76737728 2025-10-29,04:52:24.000,302,11070338,-795,0,1761713543,15149.974945549991,186.56431845000043,50719.753403040006 2025-10-29,04:52:25.000,302,11070711,-795,0,1761713544,15149.968209239996,186.56431845000043,50719.84423560001 2025-10-29,04:52:26.000,302,11070555,-795,0,1761713545,15149.75938363,186.64890801,50719.77436440001 2025-10-29,04:52:27.000,302,11070609,-795,0,1761713546,15149.685284219995,186.67710453000473,50719.84423560001 2025-10-29,04:52:28.000,302,11070732,-795,0,1761713547,15149.46972229999,186.7334975699996,50719.8791712 2025-10-29,04:52:29.000,302,11070489,-795,0,1761713548,15149.193533589998,186.83923452000454,50719.84423560001 2025-10-29,04:52:30.000,302,11070288,-795,0,1761713549,15149.139643109993,187.17759276000288,50719.89314544001 2025-10-29,04:52:31.000,302,11070688,-795,0,1761713550,15148.789354989996,187.21988753999904,50720.0538492 2025-10-29,04:52:32.000,302,11070500,-795,0,1761713551,15148.607474619996,187.4736562199978,50720.1237204 2025-10-29,04:52:33.000,302,11070645,-795,0,1761713552,15148.49969366,187.79086706999806,50719.921093920006 2025-10-29,04:52:34.000,302,11070544,-795,0,1761713553,15148.183087089994,188.11512704999768,50720.15865600001 2025-10-29,04:52:35.000,302,11070636,-675,0,1761713554,15147.980997789993,188.37594486000307,50719.983978 2025-10-29,04:52:36.000,302,11070559,-795,0,1761713555,15147.691336459997,188.58036962999904,50720.15166888 2025-10-29,04:52:37.000,302,11070545,-795,0,1761713556,15147.455565609991,188.89053134999995,50720.1935916 2025-10-29,04:52:38.000,302,11070638,-795,0,1761713557,15147.226531069995,189.28528263000044,50720.14468176 2025-10-29,04:52:39.000,302,11070572,-795,0,1761713558,15147.05138700999,189.68003391000093,50720.32634688001 2025-10-29,04:52:40.000,302,11070498,-795,0,1761713559,15146.889715569989,190.11707997000485,50720.235514320004 2025-10-29,04:52:41.000,302,11070704,-795,0,1761713560,15146.606790550002,190.4695364700019,50720.29839840001 2025-10-29,04:52:42.000,302,11070520,-795,0,1761713561,15146.492273279997,190.8360912299977,50720.186604480004 2025-10-29,04:52:43.000,302,11070716,-795,0,1761713562,15146.276711359991,191.21674424999946,50720.21455296 2025-10-29,04:52:44.000,302,11070445,-795,0,1761713563,15146.14198516,191.68198683000082,50720.15865600001 2025-10-29,04:52:45.000,302,11070431,-795,0,1761713564,15145.93989586,192.02739419999853,50720.207565840006 2025-10-29,04:52:46.000,302,11070619,-795,0,1761713565,15145.906214309995,192.49968590999924,50720.039874960006 2025-10-29,04:52:47.000,302,11070730,-795,0,1761713566,15145.87253275999,192.767552850004,50719.92808104 2025-10-29,04:52:48.000,302,11070428,-795,0,1761713567,15145.717597629999,193.08476370000426,50720.21455296 2025-10-29,04:52:49.000,302,11070593,-795,0,1761713568,15145.710861319989,193.4865641100041,50720.20057872001 2025-10-29,04:52:50.000,302,11070563,-515,0,1761713569,15145.677179769998,194.03639624999778,50720.13070752001 2025-10-29,04:52:51.000,302,11070754,-675,0,1761713570,15145.737806559999,194.35360709999804,50720.09577192 2025-10-29,04:52:52.000,302,11070400,-795,0,1761713571,15145.798433349999,194.7695057700039,50720.018913600004 2025-10-29,04:52:53.000,302,11070375,-795,0,1761713572,15145.609816669989,195.10786401000223,50720.03288784001 2025-10-29,04:52:54.000,302,11070564,-795,0,1761713573,15145.744542869994,195.39687833999778,50720.04686208 2025-10-29,04:52:55.000,302,11070565,-795,0,1761713574,15145.656970839998,195.85507178999978,50720.1237204 2025-10-29,04:52:56.000,302,11070542,-795,0,1761713575,15145.562662499993,196.21457742000348,50720.06083632001 2025-10-29,04:52:57.000,302,11070544,-795,0,1761713576,15145.569398809988,196.58818130999862,50720.018913600004 2025-10-29,04:52:58.000,302,11070617,-795,0,1761713577,15145.488563089988,197.01112911000382,50720.04686208 2025-10-29,04:52:59.000,302,11070718,-795,0,1761713578,15145.448145230002,197.15916083999764,50719.93506816 2025-10-29,04:53:00.000,302,11070507,-795,0,1761713579,15145.333627959997,197.59620690000156,50719.94205528001 2025-10-29,04:53:01.000,302,11070473,-795,0,1761713580,15145.333627959997,197.90636862000247,50720.01192648001 2025-10-29,04:53:02.000,302,11070679,-795,0,1761713581,15145.306682720002,198.31521816000168,50719.96301664001 2025-10-29,04:53:03.000,302,11070669,-795,0,1761713582,15145.266264860002,198.66062552999938,50719.921093920006 2025-10-29,04:53:04.000,302,11070472,-795,0,1761713583,15145.326891650002,198.984885509999,50719.90711968 2025-10-29,04:53:05.000,302,11070586,-795,0,1761713584,15145.306682720002,199.42193157000293,50720.1237204 2025-10-29,04:53:06.000,302,11070423,-795,0,1761713585,15145.313419029997,199.77438807,50719.79532576001 2025-10-29,04:53:07.000,302,11070672,-795,0,1761713586,15145.347100580002,199.95061631999852,50719.83724848 2025-10-29,04:53:08.000,302,11070615,-795,0,1761713587,15145.481826779993,200.33831846999965,50719.704493200006 2025-10-29,04:53:09.000,302,11070655,-795,0,1761713588,15145.488563089988,200.7894627900023,50719.704493200006 2025-10-29,04:53:10.000,302,11070477,-795,0,1761713589,15145.461617849993,201.00798582000425,50719.704493200006 2025-10-29,04:53:11.000,302,11070549,-795,0,1761713590,15145.677179769998,201.1630666800047,50719.62763488001 2025-10-29,04:53:12.000,302,11070580,-755,0,1761713591,15145.805169659994,201.3956879699981,50719.64859624 2025-10-29,04:53:13.000,302,11070583,-795,0,1761713592,15145.98031372,201.62126012999943,50719.36212432001 2025-10-29,04:53:14.000,302,11070621,-795,0,1761713593,15146.17566670999,201.86797967999883,50719.4250084 2025-10-29,04:53:15.000,302,11070540,-795,0,1761713594,15146.303656600001,202.051257060004,50719.4250084 2025-10-29,04:53:16.000,302,11070522,-795,0,1761713595,15146.451855419997,202.051257060004,50719.2153948 2025-10-29,04:53:17.000,302,11070682,-795,0,1761713596,15146.620263169993,202.24158357000124,50719.229369040004 2025-10-29,04:53:18.000,302,11070423,-795,0,1761713597,15146.869506639989,202.27682921999804,50719.15949784 2025-10-29,04:53:19.000,302,11070518,-795,0,1761713598,15147.07833225,202.2979766100034,50719.11757512 2025-10-29,04:53:20.000,302,11070569,-795,0,1761713599,15147.327575719995,202.29092748000403,50719.10360088001 2025-10-29,04:53:21.000,302,11070559,-795,0,1761713600,15147.549873949996,202.30502574000275,50719.07565240001 2025-10-29,04:53:22.000,302,11070626,-795,0,1761713601,15147.846271590002,202.27682921999804,50718.81712896001 2025-10-29,04:53:23.000,302,11070523,-755,0,1761713602,15148.055097199998,202.20633792000444,50718.98481984001 2025-10-29,04:53:24.000,302,11070561,-795,0,1761713603,15148.257186499999,202.25568182999996,50718.893987280004 2025-10-29,04:53:25.000,302,11070585,-795,0,1761713604,15148.61421092999,202.13584662000358,50718.866038800006 2025-10-29,04:53:26.000,302,11070488,-795,0,1761713605,15148.68157403,202.14289575000294,50718.88001304 2025-10-29,04:53:27.000,302,11070591,-795,0,1761713606,15148.849981779997,202.09355184000015,50718.85905168001 2025-10-29,04:53:28.000,302,11070650,-795,0,1761713607,15149.085752630002,201.93142185000033,50718.866038800006 2025-10-29,04:53:29.000,302,11070494,-635,0,1761713608,15149.079016319993,201.81158664000395,50718.796167600005 2025-10-29,04:53:30.000,302,11070458,-795,0,1761713609,15149.173324659998,201.55076882999856,50718.80315472 2025-10-29,04:53:31.000,302,11070690,-795,0,1761713610,15149.395622889999,201.5084740500024,50718.80315472 2025-10-29,04:53:32.000,302,11070476,-795,0,1761713611,15149.48993122999,201.37454058000003,50718.76821912001 2025-10-29,04:53:33.000,302,11070701,-795,0,1761713612,15149.53034908999,201.1137227700019,50718.56559264 2025-10-29,04:53:34.000,302,11070434,-795,0,1761713613,15149.67181159999,201.0502806000004,50718.698347920006 2025-10-29,04:53:35.000,302,11070583,-795,0,1761713614,15149.846955659996,200.78241366000293,50718.66341232 2025-10-29,04:53:36.000,302,11070551,-795,0,1761713615,15149.907582449996,200.51454671999818,50718.914948640006 2025-10-29,04:53:37.000,302,11070525,-795,0,1761713616,15150.150089609997,200.38061325000308,50718.85905168001 2025-10-29,04:53:38.000,302,11070669,-795,0,1761713617,15150.197243779992,200.16913935000048,50718.78219336 2025-10-29,04:53:39.000,302,11070438,-755,0,1761713618,15150.298288429993,200.0845497900009,50718.73328352 2025-10-29,04:53:40.000,302,11070509,-795,0,1761713619,15150.379124149993,199.77438807,50718.78918048001 2025-10-29,04:53:41.000,302,11070583,-795,0,1761713620,15150.520586659994,199.54881590999867,50718.88700016001 2025-10-29,04:53:42.000,302,11070411,-795,0,1761713621,15150.567740829989,199.1611137600048,50718.796167600005 2025-10-29,04:53:43.000,302,11070359,-795,0,1761713622,15150.621631309994,198.984885509999,50718.845077440004 2025-10-29,04:53:44.000,302,11070520,-795,0,1761713623,15150.601422379994,198.6747237899981,50718.78219336 2025-10-29,04:53:45.000,302,11070544,-795,0,1761713624,15150.62836761999,198.48439728000085,50718.59354112 2025-10-29,04:53:46.000,302,11070687,-795,0,1761713625,15150.621631309994,198.15308817000187,50718.81712896001 2025-10-29,04:53:47.000,302,11070666,-795,0,1761713626,15150.574477139999,198.01210557000013,50718.78918048001 2025-10-29,04:53:48.000,302,11070531,-795,0,1761713627,15150.426278319988,197.8358773200016,50718.80315472 2025-10-29,04:53:49.000,302,11070463,-795,0,1761713628,15150.412805699998,197.60325603000092,50718.78918048001 2025-10-29,04:53:50.000,302,11070527,-795,0,1761713629,15150.352178909998,197.51866647000134,50718.95687136001 2025-10-29,04:53:51.000,302,11070560,-795,0,1761713630,15150.177034849992,197.43407691000175,50719.229369040004 2025-10-29,04:53:52.000,302,11070501,-795,0,1761713631,15150.015363409992,197.15211170999828,50719.1455236 2025-10-29,04:53:53.000,302,11070594,-795,0,1761713632,15149.914318759991,197.180308230003,50719.19443344001 2025-10-29,04:53:54.000,302,11070535,-795,0,1761713633,15149.69202052999,197.180308230003,50719.0407168 2025-10-29,04:53:55.000,302,11070521,-795,0,1761713634,15149.604448499995,197.11686606000148,50719.23635616 2025-10-29,04:53:56.000,302,11070550,-795,0,1761713635,15149.395622889999,197.14506257999892,50719.39007280001 2025-10-29,04:53:57.000,302,11070634,-795,0,1761713636,15149.240687759993,197.18735736000235,50719.299240240005 2025-10-29,04:53:58.000,302,11070460,-795,0,1761713637,15149.038598459992,197.17325910000363,50719.397059920004 2025-10-29,04:53:59.000,302,11070581,-795,0,1761713638,15148.890399639997,197.25079953000386,50719.40404704 2025-10-29,04:54:00.000,302,11070534,-795,0,1761713639,15148.627683549996,197.28604518000066,50719.418021280006 2025-10-29,04:54:01.000,302,11070453,-795,0,1761713640,15148.466012109995,197.38473299999896,50719.299240240005 2025-10-29,04:54:02.000,302,11070533,-795,0,1761713641,15148.284131739994,197.46932255999855,50719.47391824 2025-10-29,04:54:03.000,302,11070504,-795,0,1761713642,15148.055097199998,197.68079646000115,50719.54378944 2025-10-29,04:54:04.000,302,11070643,-795,0,1761713643,15147.900162069993,197.87817209999776,50719.564750800004 2025-10-29,04:54:05.000,302,11070573,-795,0,1761713644,15147.725018010002,197.96276166000462,50719.78833864 2025-10-29,04:54:06.000,302,11070746,-795,0,1761713645,15147.543137640001,198.25177599000017,50719.55776368001 2025-10-29,04:54:07.000,302,11070540,-795,0,1761713646,15147.33431202999,198.43505336999806,50719.62064776 2025-10-29,04:54:08.000,302,11070420,-795,0,1761713647,15147.21305844999,198.62537988000258,50719.52981520001 2025-10-29,04:54:09.000,302,11070569,-795,0,1761713648,15147.05812332,198.86505030000262,50719.62064776 2025-10-29,04:54:10.000,302,11070678,-795,0,1761713649,15146.889715569989,198.984885509999,50719.77436440001 2025-10-29,04:54:11.000,302,11070527,-795,0,1761713650,15146.862770329994,199.1963594100016,50719.64859624 2025-10-29,04:54:12.000,302,11070725,-755,0,1761713651,15146.761725679993,199.42193157000293,50719.69750608001 2025-10-29,04:54:13.000,302,11070383,-795,0,1761713652,15146.606790550002,199.6404546000049,50719.67654472001 2025-10-29,04:54:14.000,302,11070651,-795,0,1761713653,15146.465328040002,199.7884863299987,50719.76737728 2025-10-29,04:54:15.000,302,11070476,-795,0,1761713654,15146.418173869992,199.80963372000406,50719.60667352001 2025-10-29,04:54:16.000,302,11070684,-795,0,1761713655,15146.337338149991,199.9858619700026,50719.64160912 2025-10-29,04:54:17.000,302,11070642,-795,0,1761713656,15146.290183979996,200.0493041400041,50719.71148032 2025-10-29,04:54:18.000,302,11070354,-795,0,1761713657,15146.15545777999,200.20438500000455,50719.72545456001 2025-10-29,04:54:19.000,302,11070637,-795,0,1761713658,15146.027467889995,200.43700628999795,50719.67654472001 2025-10-29,04:54:20.000,302,11070423,-795,0,1761713659,15145.966841099995,200.47225194000202,50719.67654472001 2025-10-29,04:54:21.000,302,11070370,-795,0,1761713660,15145.906214309995,200.676676709998,50719.7394288 2025-10-29,04:54:22.000,302,11070579,-795,0,1761713661,15145.87926907,200.78241366000293,50719.585712160006 2025-10-29,04:54:23.000,302,11070652,-795,0,1761713662,15145.83211489999,200.9515927800021,50719.66257048 2025-10-29,04:54:24.000,302,11070561,-795,0,1761713663,15145.744542869994,201.04323147000105,50719.60667352001 2025-10-29,04:54:25.000,302,11070555,-795,0,1761713664,15145.724333939994,201.14191928999935,50719.66257048 2025-10-29,04:54:26.000,302,11070393,-795,0,1761713665,15145.663707149994,201.28995102000044,50719.64859624 2025-10-29,04:54:27.000,302,11070560,-795,0,1761713666,15145.582871429993,201.37454058000003,50719.515840960004 2025-10-29,04:54:28.000,302,11070579,-795,0,1761713667,15145.454881539998,201.6071618700007,50719.57872504001 2025-10-29,04:54:29.000,302,11070503,-795,0,1761713668,15145.333627959997,201.78339011999924,50719.634622000005 2025-10-29,04:54:30.000,302,11070435,-795,0,1761713669,15145.246055930002,201.8045375100046,50719.564750800004 2025-10-29,04:54:31.000,302,11070605,-795,0,1761713670,15145.091120799996,202.0865027100008,50719.71148032 2025-10-29,04:54:32.000,302,11070415,-795,0,1761713671,15144.990076149996,202.1499448800023,50719.5996864 2025-10-29,04:54:33.000,302,11070488,-795,0,1761713672,15144.95639459999,202.4107626900004,50719.64859624 2025-10-29,04:54:34.000,302,11070557,-795,0,1761713673,15144.929449359995,202.57289268000022,50719.72545456001 2025-10-29,04:54:35.000,302,11070466,-795,0,1761713674,15144.79472315999,202.63633485000173,50719.585712160006 2025-10-29,04:54:36.000,302,11070637,-795,0,1761713675,15144.74083268,202.7702683200041,50719.515840960004 2025-10-29,04:54:37.000,302,11070487,-795,0,1761713676,15144.63978803,203.04518439000094,50719.4948796 2025-10-29,04:54:38.000,302,11070486,-795,0,1761713677,15144.599370169999,203.17911786000332,50719.62064776 2025-10-29,04:54:39.000,302,11070498,-795,0,1761713678,15144.579161239999,203.3482969800025,50719.41103416001 2025-10-29,04:54:40.000,302,11070569,-795,0,1761713679,15144.498325519999,203.37649349999992,50719.3551372 2025-10-29,04:54:41.000,302,11070676,-795,0,1761713680,15144.538743379999,203.58091827000317,50719.4948796 2025-10-29,04:54:42.000,302,11070574,-795,0,1761713681,15144.558952309999,203.78534303999913,50719.418021280006 2025-10-29,04:54:43.000,302,11070586,-715,0,1761713682,15144.666733269994,203.8064904300045,50719.48090536 2025-10-29,04:54:44.000,302,11070581,-795,0,1761713683,15144.532007069989,203.98976781000238,50719.466931120005 2025-10-29,04:54:45.000,302,11070521,-795,0,1761713684,15144.63978803,204.03206258999853,50719.34116296001 2025-10-29,04:54:46.000,302,11070503,-795,0,1761713685,15144.707151129995,204.2012417099977,50719.32718872 2025-10-29,04:54:47.000,302,11070373,-795,0,1761713686,15144.747568989995,204.2153399700037,50719.32020160001 2025-10-29,04:54:48.000,302,11070549,-795,0,1761713687,15144.68020589,204.28583127000456,50719.26430464 2025-10-29,04:54:49.000,302,11070741,-795,0,1761713688,15144.74083268,204.50435429999925,50719.39007280001 2025-10-29,04:54:50.000,302,11070545,-795,0,1761713689,15144.76104161,204.46910865000245,50719.285266 2025-10-29,04:54:51.000,302,11070566,-795,0,1761713690,15144.84187733,204.5255016900046,50719.43898264001 2025-10-29,04:54:52.000,302,11070439,-795,0,1761713691,15144.89576780999,204.70172994000313,50719.31321448 2025-10-29,04:54:53.000,302,11070451,-795,0,1761713692,15145.010285079996,204.60304212000483,50719.25731752 2025-10-29,04:54:54.000,302,11070622,-795,0,1761713693,15145.017021389991,204.68763168000442,50719.131549360005 2025-10-29,04:54:55.000,302,11070637,-795,0,1761713694,15145.111329729996,204.80041776000144,50719.17347208001 2025-10-29,04:54:56.000,302,11070502,-795,0,1761713695,15144.96313091,204.82156514999951,50719.012768320004 2025-10-29,04:54:57.000,302,11070324,-795,0,1761713696,15145.010285079996,204.7087790700025,50719.131549360005 2025-10-29,04:54:58.000,302,11070410,-795,0,1761713697,15144.949658289996,204.82861427999887,50719.17347208001 2025-10-29,04:54:59.000,302,11070663,-795,0,1761713698,15144.92271305,204.77927037000336,50719.20840768 2025-10-29,04:55:00.000,302,11070682,-795,0,1761713699,15145.00354877,204.84976167000423,50719.20840768 2025-10-29,04:55:01.000,302,11070351,-795,0,1761713700,15144.929449359995,204.91320383999846,50719.18744632 2025-10-29,04:55:02.000,302,11070701,-795,0,1761713701,15144.84187733,204.9343512300038,50719.31321448 2025-10-29,04:55:03.000,302,11070326,-795,0,1761713702,15144.81493208999,205.04008818000148,50719.1455236 2025-10-29,04:55:04.000,302,11070429,-795,0,1761713703,15144.76104161,205.1528742599985,50719.19443344001 2025-10-29,04:55:05.000,302,11070624,-795,0,1761713704,15144.6195791,205.27975860000151,50719.31321448 2025-10-29,04:55:06.000,302,11070445,-795,0,1761713705,15144.525270759994,205.4277903300026,50719.33417584 2025-10-29,04:55:07.000,302,11070806,-795,0,1761713706,15144.505061829994,205.547625539999,50719.37609856 2025-10-29,04:55:08.000,302,11070541,-795,0,1761713707,15144.383808249993,205.78024682999967,50719.32020160001 2025-10-29,04:55:09.000,302,11070535,-795,0,1761713708,15144.390544559988,205.71680465999816,50719.19443344001 2025-10-29,04:55:10.000,302,11070527,-795,0,1761713709,15144.329917769988,205.9705733400042,50719.33417584 2025-10-29,04:55:11.000,302,11070586,-715,0,1761713710,15144.302972529993,206.1045068099993,50719.250330400006 2025-10-29,04:55:12.000,302,11070638,-795,0,1761713711,15144.046992750002,206.08335942000122,50719.18744632 2025-10-29,04:55:13.000,302,11070393,-795,0,1761713712,15144.215400499997,206.3300789700006,50719.25731752 2025-10-29,04:55:14.000,302,11070624,-795,0,1761713713,15144.148037400002,206.5133563499985,50719.2153948 2025-10-29,04:55:15.000,302,11070452,-795,0,1761713714,15144.127828470002,206.49220896000043,50719.250330400006 2025-10-29,04:55:16.000,302,11070702,-795,0,1761713715,15144.195191569997,206.7107319900024,50719.082639520006 2025-10-29,04:55:17.000,302,11070405,-795,0,1761713716,15144.201927879993,206.8094198100007,50719.10360088001 2025-10-29,04:55:18.000,302,11070421,-795,0,1761713717,15144.255818359998,207.0208937100033,50718.98481984001 2025-10-29,04:55:19.000,302,11070692,-795,0,1761713718,15144.289499909988,207.2464658700046,50718.99180696 2025-10-29,04:55:20.000,302,11070449,-795,0,1761713719,15144.363599319993,207.29580978000013,50718.914948640006 2025-10-29,04:55:21.000,302,11070577,-795,0,1761713720,15144.377071939998,207.50023455000337,50718.8311032 2025-10-29,04:55:22.000,302,11070638,-795,0,1761713721,15144.558952309999,207.7117084499987,50718.81014184 2025-10-29,04:55:23.000,302,11070633,-795,0,1761713722,15144.55221599999,207.8738384399985,50718.83809032001 2025-10-29,04:55:24.000,302,11070515,-795,0,1761713723,15144.57242492999,207.95137886999873,50718.64245096 2025-10-29,04:55:25.000,302,11070659,-795,0,1761713724,15144.63978803,208.01482104000024,50718.80315472 2025-10-29,04:55:26.000,302,11070614,-795,0,1761713725,15144.65999696,208.19104928999877,50718.75424488 2025-10-29,04:55:27.000,302,11070659,-795,0,1761713726,15144.77451422999,208.20514755000477,50718.76821912001 2025-10-29,04:55:28.000,302,11070579,-795,0,1761713727,15144.84187733,208.34613014999923,50718.80315472 2025-10-29,04:55:29.000,302,11070547,-795,0,1761713728,15144.83514101999,208.38842493000266,50718.81014184 2025-10-29,04:55:30.000,302,11070436,-795,0,1761713729,15144.93618566999,208.4307197099988,50718.70533504 2025-10-29,04:55:31.000,302,11070548,-795,0,1761713730,15145.00354877,208.60694796000462,50718.796167600005 2025-10-29,04:55:32.000,302,11070528,-795,0,1761713731,15144.96313091,208.52235839999776,50718.64943808001 2025-10-29,04:55:33.000,302,11070422,-795,0,1761713732,15145.037230319991,208.80432360000123,50718.66341232 2025-10-29,04:55:34.000,302,11070443,-795,0,1761713733,15145.06417556,208.74793055999908,50718.74027064001 2025-10-29,04:55:35.000,302,11070413,-795,0,1761713734,15145.131538659996,208.84661838000466,50718.81712896001 2025-10-29,04:55:36.000,302,11070442,-795,0,1761713735,15145.225847000002,208.88186403000145,50718.81712896001 2025-10-29,04:55:37.000,302,11070631,-795,0,1761713736,15145.165220210001,208.96645359000104,50718.796167600005 2025-10-29,04:55:38.000,302,11070632,-795,0,1761713737,15145.198901759992,208.95940446000168,50718.82411608 2025-10-29,04:55:39.000,302,11070568,-795,0,1761713738,15145.407727370002,209.05104315000062,50718.64245096 2025-10-29,04:55:40.000,302,11070506,-795,0,1761713739,15145.347100580002,209.24136965999787,50718.845077440004 2025-10-29,04:55:41.000,302,11070492,-795,0,1761713740,15145.353836889997,209.3189100899981,50718.74027064001 2025-10-29,04:55:42.000,302,11070522,-795,0,1761713741,15145.306682720002,209.21317314000044,50719.01975544 2025-10-29,04:55:43.000,302,11070615,-795,0,1761713742,15145.353836889997,209.3330083500041,50718.85905168001 2025-10-29,04:55:44.000,302,11070359,-795,0,1761713743,15145.353836889997,209.30481182999938,50718.81014184 2025-10-29,04:55:45.000,302,11070444,-795,0,1761713744,15145.299946409992,209.34005748000345,50718.93591000001 2025-10-29,04:55:46.000,302,11070595,-635,0,1761713745,15145.246055930002,209.41054878000432,50718.893987280004 2025-10-29,04:55:47.000,302,11070496,-795,0,1761713746,15145.165220210001,209.54448224999942,50718.92193576 2025-10-29,04:55:48.000,302,11070579,-795,0,1761713747,15145.138274969991,209.45989268999983,50719.09661376 2025-10-29,04:55:49.000,302,11070602,-795,0,1761713748,15144.98333984,209.5797279000035,50719.08962664 2025-10-29,04:55:50.000,302,11070537,-795,0,1761713749,15144.77451422999,209.67136659000244,50719.061678160004 2025-10-29,04:55:51.000,302,11070611,-795,0,1761713750,15144.808195779995,209.8264474500029,50719.229369040004 2025-10-29,04:55:52.000,302,11070513,-795,0,1761713751,15144.61284278999,210.01677396000014,50719.082639520006 2025-10-29,04:55:53.000,302,11070563,-715,0,1761713752,15144.538743379999,210.08021613000165,50719.1455236 2025-10-29,04:55:54.000,302,11070632,-795,0,1761713753,15144.343390389993,210.17890394999995,50719.13853648 2025-10-29,04:55:55.000,302,11070492,-795,0,1761713754,15144.235609429998,210.2846409000049,50719.13853648 2025-10-29,04:55:56.000,302,11070517,-795,0,1761713755,15144.208664190002,210.41857437,50719.20840768 2025-10-29,04:55:57.000,302,11070515,-795,0,1761713756,15144.107619540002,210.55250784000236,50719.1455236 2025-10-29,04:55:58.000,302,11070699,-795,0,1761713757,15143.952684409996,210.6934904400041,50719.061678160004 2025-10-29,04:55:59.000,302,11070404,-795,0,1761713758,15143.851639759996,210.88381695000135,50719.201420560006 2025-10-29,04:56:00.000,302,11070352,-795,0,1761713759,15143.885321310001,210.88381695000135,50719.180459200004 2025-10-29,04:56:01.000,302,11070534,-795,0,1761713760,15143.898793929991,210.98250476999965,50719.30622736 2025-10-29,04:56:02.000,302,11070560,-795,0,1761713761,15143.82469452,211.00365215999773,50719.2153948 2025-10-29,04:56:03.000,302,11070711,-795,0,1761713762,15143.80448559,211.22922431999905,50719.180459200004 2025-10-29,04:56:04.000,302,11070580,-795,0,1761713763,15143.80448559,211.4829929999978,50719.15251072001 2025-10-29,04:56:05.000,302,11070594,-795,0,1761713764,15143.77754034999,211.58168082000338,50719.18744632 2025-10-29,04:56:06.000,302,11070431,-795,0,1761713765,15143.838167139991,211.6944669000004,50719.11757512 2025-10-29,04:56:07.000,302,11070431,-795,0,1761713766,15143.750595109996,211.88479340999766,50718.94988424 2025-10-29,04:56:08.000,302,11070578,-795,0,1761713767,15143.770804039996,211.8072529800047,50718.99180696 2025-10-29,04:56:09.000,302,11070627,-795,0,1761713768,15143.82469452,211.99757949000195,50718.963858480005 2025-10-29,04:56:10.000,302,11070294,-795,0,1761713769,15143.898793929991,212.08216905000154,50719.061678160004 2025-10-29,04:56:11.000,302,11070684,-795,0,1761713770,15143.885321310001,212.07511992000218,50719.09661376 2025-10-29,04:56:12.000,302,11070605,-795,0,1761713771,15143.986365960001,211.96938297000452,50719.02674256001 2025-10-29,04:56:13.000,302,11070713,-795,0,1761713772,15144.006574890002,211.85659689000022,50719.05469104001 2025-10-29,04:56:14.000,302,11070456,-795,0,1761713773,15144.026783820002,211.96938297000452,50718.98481984001 2025-10-29,04:56:15.000,302,11070534,-795,0,1761713774,15144.094146919997,211.94823557999916,50719.17347208001 2025-10-29,04:56:16.000,302,11070725,-795,0,1761713775,15144.168246330002,211.8918425400043,50718.94988424 2025-10-29,04:56:17.000,302,11070626,-795,0,1761713776,15144.188455260002,211.82135124000342,50719.08962664 2025-10-29,04:56:18.000,302,11070587,-795,0,1761713777,15144.336654079998,211.75790907000192,50719.0407168 2025-10-29,04:56:19.000,302,11070383,-795,0,1761713778,15144.370335629988,211.77200733000063,50719.06866528 2025-10-29,04:56:20.000,302,11070648,-795,0,1761713779,15144.377071939998,211.83544950000214,50718.94988424 2025-10-29,04:56:21.000,302,11070609,-795,0,1761713780,15144.343390389993,211.60282821000146,50718.99180696 2025-10-29,04:56:22.000,302,11070499,-795,0,1761713781,15144.518534449999,211.56053342999803,50719.05469104001 2025-10-29,04:56:23.000,302,11070654,-795,0,1761713782,15144.545479689994,211.51823865000188,50718.99180696 2025-10-29,04:56:24.000,302,11070632,-795,0,1761713783,15144.61284278999,211.39840343999822,50718.866038800006 2025-10-29,04:56:25.000,302,11070588,-795,0,1761713784,15144.59263385999,211.27856823000184,50718.9708456 2025-10-29,04:56:26.000,302,11070429,-795,0,1761713785,15144.67346957999,211.21512606000033,50718.78918048001 2025-10-29,04:56:27.000,302,11070542,-795,0,1761713786,15144.70041482,211.0388978100018,50718.87302592 2025-10-29,04:56:28.000,302,11070375,-795,0,1761713787,15144.686942199995,211.08119258999795,50718.90796152001 2025-10-29,04:56:29.000,302,11070595,-795,0,1761713788,15144.84187733,210.91906259999814,50718.81014184 2025-10-29,04:56:30.000,302,11070423,-795,0,1761713789,15144.74083268,210.72168696000153,50718.796167600005 2025-10-29,04:56:31.000,302,11070604,-795,0,1761713790,15144.77451422999,210.70758870000282,50718.80315472 2025-10-29,04:56:32.000,302,11070785,-795,0,1761713791,15144.89576780999,210.60185174999788,50718.71930928001 2025-10-29,04:56:33.000,302,11070529,-795,0,1761713792,15144.93618566999,210.48906567000085,50718.75424488 2025-10-29,04:56:34.000,302,11070427,-795,0,1761713793,15145.050702939996,210.39037785000255,50718.866038800006 2025-10-29,04:56:35.000,302,11070403,-795,0,1761713794,15144.929449359995,210.22824786000274,50718.69136080001 2025-10-29,04:56:36.000,302,11070527,-795,0,1761713795,15145.010285079996,210.2352969900021,50718.77520624 2025-10-29,04:56:37.000,302,11070567,-795,0,1761713796,15145.017021389991,210.14365830000315,50718.81712896001 2025-10-29,04:56:38.000,302,11070555,-795,0,1761713797,15145.04396663,210.0520196100042,50718.81014184 2025-10-29,04:56:39.000,302,11070721,-795,0,1761713798,15145.070911869996,209.97447918000398,50718.71930928001 2025-10-29,04:56:40.000,302,11070569,-795,0,1761713799,15145.050702939996,209.960380919998,50718.75424488 2025-10-29,04:56:51.000,302,11070520,-795,0,1761713810,15144.909240429995,209.95333178999863,50718.92892288 2025-10-29,04:56:52.000,302,11070565,-795,0,1761713811,15144.787986849995,209.96743005000462,50718.963858480005 2025-10-29,04:56:53.000,302,11070504,-795,0,1761713812,15144.70041482,209.98152831000334,50718.90796152001 2025-10-29,04:56:54.000,302,11070434,-795,0,1761713813,15144.68020589,210.0520196100042,50718.94289712 2025-10-29,04:56:55.000,302,11070377,-795,0,1761713814,15144.532007069989,210.11546177999844,50719.11757512 2025-10-29,04:56:56.000,302,11070495,-795,0,1761713815,15144.370335629988,210.1859530799993,50719.012768320004 2025-10-29,04:56:57.000,302,11070720,-795,0,1761713816,15144.276027289998,210.20710047000466,50719.23635616 2025-10-29,04:56:58.000,302,11070563,-795,0,1761713817,15144.127828470002,210.24939525000082,50719.11757512 2025-10-29,04:56:59.000,302,11070501,-795,0,1761713818,15144.094146919997,210.35513219999848,50719.20840768 2025-10-29,04:57:00.000,302,11070642,-795,0,1761713819,15143.972893339997,210.43972175999806,50719.22238192001 2025-10-29,04:57:01.000,302,11070610,-795,0,1761713820,15143.811221899996,210.57365523000044,50719.250330400006 2025-10-29,04:57:02.000,302,11070577,-795,0,1761713821,15143.831430829996,210.77808000000368,50719.44596976 2025-10-29,04:57:03.000,302,11070576,-795,0,1761713822,15143.67649569999,211.04594694000116,50719.33417584 2025-10-29,04:57:04.000,302,11070624,-795,0,1761713823,15143.63607783999,211.1375856300001,50719.2153948 2025-10-29,04:57:05.000,302,11070372,-795,0,1761713824,15143.53503318999,211.27856823000184,50719.22238192001 2025-10-29,04:57:06.000,302,11070586,-795,0,1761713825,15143.48114271,211.51118952000252,50719.20840768 2025-10-29,04:57:07.000,302,11070542,-795,0,1761713826,15143.49461532999,211.58872995000274,50719.23635616 2025-10-29,04:57:08.000,302,11070514,-795,0,1761713827,15143.467670089994,211.78610558999935,50719.16648496 2025-10-29,04:57:09.000,302,11070388,-755,0,1761713828,15143.47440639999,212.0046286200013,50719.19443344001 2025-10-29,04:57:10.000,302,11070543,-715,0,1761713829,15143.46093378,212.06102166000346,50719.299240240005 2025-10-29,04:57:11.000,302,11070585,-795,0,1761713830,15143.43398853999,212.1244638299977,50719.36212432001 2025-10-29,04:57:12.000,302,11070603,-795,0,1761713831,15143.400306989999,212.29364295000414,50719.201420560006 2025-10-29,04:57:13.000,302,11070514,-795,0,1761713832,15143.467670089994,212.40642903000116,50719.36212432001 2025-10-29,04:57:14.000,302,11070444,-795,0,1761713833,15143.467670089994,212.41347816000052,50719.22238192001 2025-10-29,04:57:15.000,302,11070722,-795,0,1761713834,15143.43398853999,212.57560815000033,50719.180459200004 2025-10-29,04:57:16.000,302,11070546,-795,0,1761713835,15143.43398853999,212.75183639999887,50719.11757512 2025-10-29,04:57:17.000,302,11070776,-795,0,1761713836,15143.58218736,212.8928190000006,50719.110588 2025-10-29,04:57:18.000,302,11070415,-795,0,1761713837,15143.52156057,212.90691725999932,50719.02674256001 2025-10-29,04:57:19.000,302,11070437,-795,0,1761713838,15143.72364987,213.0760963799985,50719.01975544 2025-10-29,04:57:20.000,302,11070464,-795,0,1761713839,15143.858376069991,213.11134203000256,50718.88001304 2025-10-29,04:57:21.000,302,11070555,-795,0,1761713840,15143.912266549996,213.3016685399998,50718.92892288 2025-10-29,04:57:22.000,302,11070549,-795,0,1761713841,15143.966157030001,213.30871766999917,50718.95687136001 2025-10-29,04:57:23.000,302,11070607,-795,0,1761713842,15144.033520129997,213.2875702800011,50718.92892288 2025-10-29,04:57:24.000,302,11070719,-795,0,1761713843,15144.168246330002,213.32986506000452,50718.893987280004 2025-10-29,04:57:25.000,302,11070434,-795,0,1761713844,15144.323181459993,213.32986506000452,50718.893987280004 2025-10-29,04:57:26.000,302,11070589,-795,0,1761713845,15144.505061829994,213.32986506000452,50718.914948640006 2025-10-29,04:57:27.000,302,11070516,-795,0,1761713846,15144.59263385999,213.33691419000388,50718.9009744 2025-10-29,04:57:28.000,302,11070575,-795,0,1761713847,15144.77451422999,213.34396332000324,50718.92193576 2025-10-29,04:57:29.000,302,11070492,-795,0,1761713848,15144.86208626,213.32986506000452,50718.98481984001 2025-10-29,04:57:30.000,302,11070543,-795,0,1761713849,15145.04396663,213.17478420000407,50718.92193576 2025-10-29,04:57:31.000,302,11070392,-795,0,1761713850,15144.98333984,213.11134203000256,50718.87302592 2025-10-29,04:57:32.000,302,11070520,-795,0,1761713851,15145.111329729996,213.12544029000128,50718.78918048001 2025-10-29,04:57:33.000,302,11070503,-795,0,1761713852,15145.050702939996,212.99855594999826,50718.85905168001 2025-10-29,04:57:34.000,302,11070577,-795,0,1761713853,15145.198901759992,212.98445768999954,50718.9009744 2025-10-29,04:57:35.000,302,11070464,-795,0,1761713854,15145.198901759992,212.98445768999954,50718.914948640006 2025-10-29,04:57:36.000,302,11070633,-795,0,1761713855,15145.171956519996,212.81527857000037,50718.88700016001 2025-10-29,04:57:37.000,302,11070707,-795,0,1761713856,15145.212374379997,212.72363988000143,50718.87302592 2025-10-29,04:57:38.000,302,11070425,-795,0,1761713857,15145.293210099997,212.72363988000143,50718.94988424 2025-10-29,04:57:39.000,302,11070640,-795,0,1761713858,15145.374045819997,212.71659075000207,50718.94289712 2025-10-29,04:57:40.000,302,11070606,-795,0,1761713859,15145.360573199992,212.60380466999777,50718.90796152001 2025-10-29,04:57:41.000,302,11070554,-795,0,1761713860,15145.367309510002,212.50511684999947,50718.8311032 2025-10-29,04:57:42.000,302,11070576,-755,0,1761713861,15145.387518440002,212.4980677200001,50718.80315472 2025-10-29,04:57:43.000,302,11070440,-795,0,1761713862,15145.407727370002,212.41347816000052,50718.963858480005 2025-10-29,04:57:44.000,302,11070561,-795,0,1761713863,15145.468354160002,212.37823251000373,50718.92193576 2025-10-29,04:57:45.000,302,11070483,-795,0,1761713864,15145.542453569993,212.31479034000222,50718.92892288 2025-10-29,04:57:46.000,302,11070503,-795,0,1761713865,15145.522244639993,212.27954468999815,50718.90796152001 2025-10-29,04:57:47.000,302,11070568,-795,0,1761713866,15145.528980949988,212.15970948000177,50718.9708456 2025-10-29,04:57:48.000,302,11070623,-795,0,1761713867,15145.636761909998,212.1244638299977,50718.88700016001 2025-10-29,04:57:49.000,302,11070604,-795,0,1761713868,15145.576135119998,212.0398742699981,50718.85905168001 2025-10-29,04:57:50.000,302,11070511,-795,0,1761713869,15145.522244639993,211.98348123000324,50718.8311032 2025-10-29,04:57:51.000,302,11070539,-795,0,1761713870,15145.549189879988,211.9270881900011,50718.90796152001 2025-10-29,04:57:52.000,302,11070686,-795,0,1761713871,15145.609816669989,211.6803686400017,50718.914948640006 2025-10-29,04:57:53.000,302,11070523,-795,0,1761713872,15145.582871429993,211.73676168000384,50718.85905168001 2025-10-29,04:57:54.000,302,11070485,-795,0,1761713873,15145.569398809988,211.70151602999977,50718.845077440004 2025-10-29,04:57:55.000,302,11070443,-795,0,1761713874,15145.569398809988,211.6310247299989,50718.90796152001 2025-10-29,04:57:56.000,302,11070670,-795,0,1761713875,15145.542453569993,211.5464351699993,50718.92892288 2025-10-29,04:57:57.000,302,11070421,-795,0,1761713876,15145.475090469998,211.5323369100006,50718.88700016001 2025-10-29,04:57:58.000,302,11070469,-795,0,1761713877,15145.461617849993,211.56758256000467,50718.94988424 2025-10-29,04:57:59.000,302,11070412,-795,0,1761713878,15145.414463679997,211.4829929999978,50719.0407168 2025-10-29,04:58:00.000,302,11070652,-795,0,1761713879,15145.347100580002,211.52528778000124,50719.02674256001 2025-10-29,04:58:01.000,302,11070648,-795,0,1761713880,15145.286473790002,211.3490595300027,50718.98481984001 2025-10-29,04:58:02.000,302,11070361,-795,0,1761713881,15145.225847000002,211.46184560999973,50719.201420560006 2025-10-29,04:58:03.000,302,11070532,-795,0,1761713882,15145.158483899992,211.5323369100006,50719.10360088001 2025-10-29,04:58:04.000,302,11070493,-795,0,1761713883,15145.057439249991,211.4970912600038,50719.0407168 2025-10-29,04:58:05.000,302,11070579,-795,0,1761713884,15144.909240429995,211.5464351699993,50719.15949784 2025-10-29,04:58:06.000,302,11070529,-795,0,1761713885,15144.92271305,211.47594386999845,50719.15251072001 2025-10-29,04:58:07.000,302,11070662,-795,0,1761713886,15144.81493208999,211.6451229900049,50719.16648496 2025-10-29,04:58:08.000,302,11070635,-795,0,1761713887,15144.75430529999,211.6944669000004,50719.180459200004 2025-10-29,04:58:09.000,302,11070557,-795,0,1761713888,15144.71388743999,211.6592212500036,50719.2153948 2025-10-29,04:58:10.000,302,11070616,-795,0,1761713889,15144.599370169999,211.73676168000384,50719.29225312001 2025-10-29,04:58:11.000,302,11070644,-795,0,1761713890,15144.61284278999,211.905940800003,50719.25731752 2025-10-29,04:58:12.000,302,11070640,-755,0,1761713891,15144.518534449999,211.7931547199987,50719.27827888 2025-10-29,04:58:13.000,302,11070634,-795,0,1761713892,15144.410753489989,211.93413732000045,50719.369111440006 2025-10-29,04:58:14.000,302,11070772,-795,0,1761713893,15144.437698729998,211.98348123000324,50719.27129176001 2025-10-29,04:58:15.000,302,11070715,-795,0,1761713894,15144.471380279989,212.18085686999984,50719.348150080004 2025-10-29,04:58:16.000,302,11070515,-795,0,1761713895,15144.282763599993,212.28659382000478,50719.37609856 2025-10-29,04:58:17.000,302,11070535,-795,0,1761713896,15144.235609429998,212.51921510999819,50719.34116296001 2025-10-29,04:58:18.000,302,11070454,-795,0,1761713897,15144.195191569997,212.61790293000377,50719.348150080004 2025-10-29,04:58:19.000,302,11070446,-795,0,1761713898,15144.134564779997,212.57560815000033,50719.12456224001 2025-10-29,04:58:20.000,302,11070606,-795,0,1761713899,15144.013311199997,212.7447872699995,50719.299240240005 2025-10-29,04:58:21.000,302,11070491,-795,0,1761713900,15143.919002859991,212.9421629100034,50719.36212432001 2025-10-29,04:58:22.000,302,11070664,-795,0,1761713901,15143.865112380001,213.02675247000298,50719.38308568 2025-10-29,04:58:23.000,302,11070453,-795,0,1761713902,15143.811221899996,213.15363680999872,50719.45295688 2025-10-29,04:58:24.000,302,11070453,-795,0,1761713903,15143.63607783999,213.21707898000022,50719.48789248001 2025-10-29,04:58:25.000,302,11070535,-795,0,1761713904,15143.57545104999,213.34396332000324,50719.40404704 2025-10-29,04:58:26.000,302,11070613,-795,0,1761713905,15143.48114271,213.56953548000456,50719.44596976 2025-10-29,04:58:27.000,302,11070577,-795,0,1761713906,15143.359889129999,213.71756720999838,50719.48789248001 2025-10-29,04:58:28.000,302,11070384,-795,0,1761713907,15143.42051592,213.6964198200003,50719.418021280006 2025-10-29,04:58:29.000,302,11070472,-795,0,1761713908,15143.225162929994,213.66822330000286,50719.47391824 2025-10-29,04:58:30.000,302,11070565,-795,0,1761713909,15143.258844479999,213.80215676999796,50719.57872504001 2025-10-29,04:58:31.000,302,11070709,-795,0,1761713910,15143.218426619998,213.88674633000483,50719.45994400001 2025-10-29,04:58:32.000,302,11070604,-795,0,1761713911,15143.184745069993,214.0911711000008,50719.27129176001 2025-10-29,04:58:33.000,302,11070408,-795,0,1761713912,15143.204953999993,214.24625196000125,50719.45295688 2025-10-29,04:58:34.000,302,11070528,-795,0,1761713913,15143.076964109998,214.2392028300019,50719.52981520001 2025-10-29,04:58:35.000,302,11070679,-795,0,1761713914,15143.063491489993,214.4365784699985,50719.45295688 2025-10-29,04:58:36.000,302,11070591,-715,0,1761713915,15143.016337319998,214.50706976999936,50719.4250084 2025-10-29,04:58:37.000,302,11070694,-795,0,1761713916,15143.009601010002,214.5493645500028,50719.536802320006 2025-10-29,04:58:38.000,302,11070602,-795,0,1761713917,15142.962446839992,214.62690498000302,50719.45295688 2025-10-29,04:58:39.000,302,11070566,-635,0,1761713918,15142.942237909992,214.7960841000022,50719.44596976 2025-10-29,04:58:40.000,302,11070736,-795,0,1761713919,15142.942237909992,214.6832980199979,50719.64160912 2025-10-29,04:58:41.000,302,11070587,-795,0,1761713920,15142.915292669997,214.8454280099977,50719.55776368001 2025-10-29,04:58:42.000,302,11070595,-795,0,1761713921,15142.969183150002,214.87362453000242,50719.57173792 2025-10-29,04:58:43.000,302,11070363,-795,0,1761713922,15142.895083739997,215.0216562600035,50719.48789248001 2025-10-29,04:58:44.000,302,11070523,-795,0,1761713923,15142.814248019997,215.0075580000048,50719.536802320006 2025-10-29,04:58:45.000,302,11070568,-795,0,1761713924,15142.888347430002,215.04985278000095,50719.64859624 2025-10-29,04:58:46.000,302,11070668,-795,0,1761713925,15142.888347430002,215.0216562600035,50719.55776368001 2025-10-29,04:58:47.000,302,11070597,-795,0,1761713926,15142.955710529997,215.11329495000246,50719.50186672 2025-10-29,04:58:48.000,302,11070509,-795,0,1761713927,15142.888347430002,215.1696879900046,50719.52282808 2025-10-29,04:58:49.000,302,11070574,-795,0,1761713928,15142.915292669997,215.12034408000181,50719.397059920004 2025-10-29,04:58:50.000,302,11070761,-795,0,1761713929,15142.874874809997,215.26132668000355,50719.369111440006 2025-10-29,04:58:51.000,302,11070511,-795,0,1761713930,15142.969183150002,215.1696879900046,50719.43199552 2025-10-29,04:58:52.000,302,11070659,-795,0,1761713931,15143.043282559993,215.19788451000204,50719.43199552 2025-10-29,04:58:53.000,302,11070405,-635,0,1761713932,15143.110645659988,215.17673712000396,50719.369111440006 2025-10-29,04:58:54.000,302,11070429,-795,0,1761713933,15143.124118279993,215.08509842999774,50719.348150080004 2025-10-29,04:58:55.000,302,11070399,-795,0,1761713934,15143.157799829998,215.1414914699999,50719.36212432001 2025-10-29,04:58:56.000,302,11070498,-795,0,1761713935,15143.218426619998,215.1555897299986,50719.285266 2025-10-29,04:58:57.000,302,11070636,-795,0,1761713936,15143.252108169989,215.0216562600035,50719.34116296001 2025-10-29,04:58:58.000,302,11070528,-795,0,1761713937,15143.272317099989,215.0428036500016,50719.36212432001 2025-10-29,04:58:59.000,302,11070584,-795,0,1761713938,15143.285789719994,214.88772279000113,50719.34116296001 2025-10-29,04:59:00.000,302,11070398,-795,0,1761713939,15143.339680199999,214.81723149000027,50719.38308568 2025-10-29,04:59:01.000,302,11070423,-795,0,1761713940,15143.37336174999,214.61985585000366,50719.3551372 2025-10-29,04:59:02.000,302,11070431,-795,0,1761713941,15143.45419746999,214.67624888999853,50719.285266 2025-10-29,04:59:03.000,302,11070444,-795,0,1761713942,15143.41377960999,214.45772586000385,50719.37609856 2025-10-29,04:59:04.000,302,11070659,-795,0,1761713943,15143.39357067999,214.39428369000234,50719.32718872 2025-10-29,04:59:05.000,302,11070481,-795,0,1761713944,15143.53503318999,214.16871153000102,50719.32020160001 2025-10-29,04:59:06.000,302,11070685,-795,0,1761713945,15143.669759389995,213.9924832800025,50719.369111440006 2025-10-29,04:59:07.000,302,11070576,-795,0,1761713946,15143.59565997999,213.76691112000117,50719.27827888 2025-10-29,04:59:08.000,302,11070462,-795,0,1761713947,15143.52156057,213.7598619900018,50719.348150080004 2025-10-29,04:59:09.000,302,11070406,-795,0,1761713948,15143.669759389995,213.4497002700009,50719.32718872 2025-10-29,04:59:10.000,302,11070557,-795,0,1761713949,15143.67649569999,213.33691419000388,50719.32718872 2025-10-29,04:59:11.000,302,11070519,-795,0,1761713950,15143.71691355999,213.32986506000452,50719.37609856 2025-10-29,04:59:12.000,302,11070698,-795,0,1761713951,15143.75733141999,213.18183333000343,50719.36212432001 2025-10-29,04:59:13.000,302,11070475,-795,0,1761713952,15143.797749279991,212.9915068199989,50719.45994400001 2025-10-29,04:59:14.000,302,11070429,-795,0,1761713953,15143.7438588,212.8434750899978,50719.369111440006 2025-10-29,04:59:15.000,302,11070733,-795,0,1761713954,15143.730386179996,212.78708205000294,50719.34116296001 2025-10-29,04:59:16.000,302,11070529,-795,0,1761713955,15143.72364987,212.58970640999905,50719.31321448 2025-10-29,04:59:17.000,302,11070608,-795,0,1761713956,15143.72364987,212.4628220700033,50719.39007280001 2025-10-29,04:59:18.000,302,11070444,-795,0,1761713957,15143.69670462999,212.36413424999773,50719.45295688 2025-10-29,04:59:19.000,302,11070431,-795,0,1761713958,15143.60239629,212.3359377300003,50719.585712160006 2025-10-29,04:59:20.000,302,11070683,-795,0,1761713959,15143.5417695,212.0257760099994,50719.47391824 2025-10-29,04:59:21.000,302,11070512,-795,0,1761713960,15143.48114271,212.17380774000048,50719.44596976 2025-10-29,04:59:22.000,302,11070500,-795,0,1761713961,15143.48114271,211.98348123000324,50719.62064776 2025-10-29,04:59:23.000,302,11070405,-795,0,1761713962,15143.272317099989,211.98348123000324,50719.47391824 2025-10-29,04:59:24.000,302,11070425,-795,0,1761713963,15143.178008759998,211.87069514999894,50719.4948796 2025-10-29,04:59:25.000,302,11070527,-795,0,1761713964,15143.157799829998,211.84954776000086,50719.64859624 2025-10-29,04:59:26.000,302,11070609,-795,0,1761713965,15143.016337319998,211.82840037000278,50719.48090536 2025-10-29,04:59:27.000,302,11070516,-795,0,1761713966,15142.868138500002,211.82840037000278,50719.50885384001 2025-10-29,04:59:28.000,302,11070630,-635,0,1761713967,15142.807511710002,211.8918425400043,50719.52282808 2025-10-29,04:59:29.000,302,11070505,-795,0,1761713968,15142.760357539992,211.7931547199987,50719.61366064 2025-10-29,04:59:30.000,302,11070409,-795,0,1761713969,15142.652576579996,211.80020384999807,50719.64160912 2025-10-29,04:59:31.000,302,11070581,-795,0,1761713970,15142.53805930999,211.88479340999766,50719.55077656 2025-10-29,04:59:32.000,302,11070541,-795,0,1761713971,15142.40333311,211.82840037000278,50719.52981520001 2025-10-29,04:59:33.000,302,11070597,-795,0,1761713972,15142.27534321999,211.7931547199987,50719.683531840004 2025-10-29,04:59:34.000,302,11070666,-795,0,1761713973,15142.30228846,211.6592212500036,50719.704493200006 2025-10-29,04:59:35.000,302,11070647,-795,0,1761713974,15142.187771189994,211.75790907000192,50719.57872504001 2025-10-29,04:59:36.000,302,11070581,-795,0,1761713975,15142.093462849989,211.76495820000127,50719.5996864 2025-10-29,04:59:37.000,302,11070517,-795,0,1761713976,15141.999154509998,211.7931547199987,50719.72545456001 2025-10-29,04:59:38.000,302,11070500,-795,0,1761713977,15141.884637239993,211.75790907000192,50719.67654472001 2025-10-29,04:59:39.000,302,11070564,-795,0,1761713978,15141.864428309993,211.76495820000127,50719.76737728 2025-10-29,04:59:40.000,302,11070621,-795,0,1761713979,15141.696020559997,211.82840037000278,50719.76737728 2025-10-29,04:59:41.000,302,11070647,-795,0,1761713980,15141.709493180002,211.8424986300015,50719.753403040006 2025-10-29,04:59:42.000,302,11070454,-795,0,1761713981,15141.568030670001,211.81430211000406,50719.79532576001 2025-10-29,04:59:43.000,302,11070528,-795,0,1761713982,15141.3861503,211.94823557999916,50719.86519696001 2025-10-29,04:59:44.000,302,11070631,-795,0,1761713983,15141.32552351,212.06807079000282,50719.753403040006 2025-10-29,04:59:45.000,302,11070422,-795,0,1761713984,15141.28510565,212.06807079000282,50719.900132560004 2025-10-29,04:59:46.000,302,11070512,-795,0,1761713985,15141.19753361999,212.3006920800035,50719.851222720004 2025-10-29,04:59:47.000,302,11070534,-715,0,1761713986,15141.11669789999,212.20200425999792,50719.83026136 2025-10-29,04:59:48.000,302,11070492,-795,0,1761713987,15140.988708009994,212.2724955599988,50719.91410680001 2025-10-29,04:59:49.000,302,11070629,-795,0,1761713988,15140.97523538999,212.27954468999815,50719.74641592001 2025-10-29,04:59:50.000,302,11070539,-715,0,1761713989,15140.853981809989,212.37823251000373,50719.91410680001 2025-10-29,04:59:51.000,302,11070609,-795,0,1761713990,15140.800091329998,212.3993799000018,50719.900132560004 2025-10-29,04:59:52.000,302,11070477,-795,0,1761713991,15140.800091329998,212.53331337000418,50719.95602952 2025-10-29,04:59:53.000,302,11070623,-795,0,1761713992,15140.820300259998,212.56855902000098,50719.83724848 2025-10-29,04:59:54.000,302,11070623,-795,0,1761713993,15140.746200849993,212.5826572799997,50719.89314544001 2025-10-29,04:59:55.000,302,11070504,-795,0,1761713994,15140.712519299988,212.67429596999864,50719.76039016 2025-10-29,04:59:56.000,302,11070468,-795,0,1761713995,15140.685574059993,212.85052422000444,50719.78135152 2025-10-29,04:59:57.000,302,11070544,-795,0,1761713996,15140.631683579988,212.87872074000188,50719.86519696001 2025-10-29,04:59:58.000,302,11070518,-795,0,1761713997,15140.571056790002,212.9562611700021,50719.64160912 2025-10-29,04:59:59.000,302,11070548,-795,0,1761713998,15140.517166309997,213.22412810999958,50719.704493200006 2025-10-29,05:00:00.000,302,11070385,-795,0,1761713999,15140.422857969992,213.3016685399998,50719.66257048 2025-10-29,05:00:01.000,302,11070548,-795,0,1761714000,15140.422857969992,213.37215984000068,50719.72545456001 2025-10-29,05:00:02.000,302,11070647,-795,0,1761714001,15140.449803210002,213.36511071000132,50719.65558336001 2025-10-29,05:00:03.000,302,11070509,-795,0,1761714002,15140.395912729997,213.5342898300005,50719.6695576 2025-10-29,05:00:04.000,302,11070417,-795,0,1761714003,15140.308340700001,213.61887939000007,50719.62064776 2025-10-29,05:00:05.000,302,11070767,-795,0,1761714004,15140.281395459991,213.6964198200003,50719.57872504001 2025-10-29,05:00:06.000,302,11070476,-795,0,1761714005,15140.355494869997,213.71756720999838,50719.585712160006 2025-10-29,05:00:07.000,302,11070411,-795,0,1761714006,15140.214032359996,213.8444515500014,50719.65558336001 2025-10-29,05:00:08.000,302,11070562,-795,0,1761714007,15140.234241289996,213.95018849999906,50719.64160912 2025-10-29,05:00:09.000,302,11070425,-795,0,1761714008,15140.240977599991,213.9924832800025,50719.585712160006 2025-10-29,05:00:10.000,302,11070636,-795,0,1761714009,15140.315077009996,214.04887632000464,50719.634622000005 2025-10-29,05:00:11.000,302,11070678,-795,0,1761714010,15140.321813319992,214.26739934999932,50719.66257048 2025-10-29,05:00:12.000,302,11070496,-795,0,1761714011,15140.315077009996,214.20395717999781,50719.634622000005 2025-10-29,05:00:13.000,302,11070474,-795,0,1761714012,15140.301604389992,214.3519889099989,50719.704493200006 2025-10-29,05:00:14.000,302,11070596,-795,0,1761714013,15140.443066899992,214.39428369000234,50719.59269928 2025-10-29,05:00:15.000,302,11070597,-715,0,1761714014,15140.470012140002,214.49297151000064,50719.61366064 2025-10-29,05:00:16.000,302,11070575,-795,0,1761714015,15140.496957379997,214.48592238000128,50719.52282808 2025-10-29,05:00:17.000,302,11070526,-795,0,1761714016,15140.598002029998,214.57051194000087,50719.536802320006 2025-10-29,05:00:18.000,302,11070632,-795,0,1761714017,15140.672101439988,214.53526629000407,50719.515840960004 2025-10-29,05:00:19.000,302,11070481,-795,0,1761714018,15140.672101439988,214.64100324000174,50719.38308568 2025-10-29,05:00:20.000,302,11070630,-795,0,1761714019,15140.759673469998,214.76083844999812,50719.40404704 2025-10-29,05:00:21.000,302,11070572,-795,0,1761714020,15140.961762769999,214.70444541000325,50719.397059920004 2025-10-29,05:00:22.000,302,11070580,-795,0,1761714021,15140.907872289994,214.8101823600009,50719.3551372 2025-10-29,05:00:23.000,302,11070403,-795,0,1761714022,15140.853981809989,214.80313323000155,50719.29225312001 2025-10-29,05:00:24.000,302,11070533,-795,0,1761714023,15141.029125869994,214.7960841000022,50719.24334328001 2025-10-29,05:00:25.000,302,11070510,-755,0,1761714024,15141.25816040999,214.6480523700011,50719.285266 2025-10-29,05:00:26.000,302,11070634,-795,0,1761714025,15141.27836933999,214.5846101999996,50719.45994400001 2025-10-29,05:00:27.000,302,11070586,-795,0,1761714026,15141.460249709991,214.67624888999853,50719.39007280001 2025-10-29,05:00:28.000,302,11070429,-795,0,1761714027,15141.507403880001,214.5846101999996,50719.27827888 2025-10-29,05:00:29.000,302,11070583,-795,0,1761714028,15141.601712219992,214.50002064,50719.369111440006 2025-10-29,05:00:30.000,302,11070605,-795,0,1761714029,15141.709493180002,214.35903803999827,50719.27129176001 2025-10-29,05:00:31.000,302,11070573,-795,0,1761714030,15141.864428309993,214.28854674000468,50719.27129176001 2025-10-29,05:00:32.000,302,11070634,-795,0,1761714031,15141.992418199989,214.26035021999996,50719.131549360005 2025-10-29,05:00:33.000,302,11070526,-795,0,1761714032,15142.019363439998,214.26035021999996,50719.07565240001 2025-10-29,05:00:34.000,302,11070531,-795,0,1761714033,15142.127144399994,213.9713358900044,50719.31321448 2025-10-29,05:00:35.000,302,11070388,-795,0,1761714034,15142.24166167,214.0911711000008,50719.2153948 2025-10-29,05:00:36.000,302,11070665,-795,0,1761714035,15142.37638786999,213.97838502000377,50719.08962664 2025-10-29,05:00:37.000,302,11070617,-795,0,1761714036,15142.389860489995,213.89379546000418,50719.16648496 2025-10-29,05:00:38.000,302,11070519,-795,0,1761714037,15142.639103959991,213.73166547000437,50719.22238192001 2025-10-29,05:00:39.000,302,11070608,-795,0,1761714038,15142.54479562,213.5131424400024,50719.20840768 2025-10-29,05:00:40.000,302,11070630,-795,0,1761714039,15142.699730749991,213.45674940000026,50719.20840768 2025-10-29,05:00:41.000,302,11070347,-715,0,1761714040,15142.807511710002,213.19593159000215,50719.131549360005 2025-10-29,05:00:42.000,302,11070376,-795,0,1761714041,15142.847929570002,213.2029807200015,50719.12456224001 2025-10-29,05:00:43.000,302,11070606,-795,0,1761714042,15142.901820049992,212.97740856000019,50719.11757512 2025-10-29,05:00:44.000,302,11070612,-795,0,1761714043,15142.814248019997,212.93511378000403,50719.05469104001 2025-10-29,05:00:45.000,302,11070598,-795,0,1761714044,15143.056755179998,212.8434750899978,50718.97783272 2025-10-29,05:00:46.000,302,11070543,-795,0,1761714045,15143.029809940002,212.7306890100008,50719.04770392 2025-10-29,05:00:47.000,302,11070560,-795,0,1761714046,15143.097173039998,212.65314858000056,50719.082639520006 2025-10-29,05:00:48.000,302,11070632,-795,0,1761714047,15143.023073629993,212.58970640999905,50719.180459200004 2025-10-29,05:00:49.000,302,11070620,-795,0,1761714048,15143.056755179998,212.53331337000418,50719.11757512 2025-10-29,05:00:50.000,302,11070591,-795,0,1761714049,15143.117381969998,212.3852816400031,50719.12456224001 2025-10-29,05:00:51.000,302,11070490,-795,0,1761714050,15143.144327209993,212.36413424999773,50719.110588 2025-10-29,05:00:52.000,302,11070518,-795,0,1761714051,15143.178008759998,212.22315165000327,50719.1455236 2025-10-29,05:00:53.000,302,11070473,-795,0,1761714052,15143.292526029989,212.17380774000048,50719.09661376 2025-10-29,05:00:54.000,302,11070524,-795,0,1761714053,15143.305998649994,212.03282513999875,50719.012768320004 2025-10-29,05:00:55.000,302,11070619,-795,0,1761714054,15143.252108169989,212.03282513999875,50719.18744632 2025-10-29,05:00:56.000,302,11070508,-795,0,1761714055,15143.319471269999,211.96233383999788,50719.1455236 2025-10-29,05:00:57.000,302,11070528,-795,0,1761714056,15143.305998649994,211.94823557999916,50719.1455236 2025-10-29,05:00:58.000,302,11070530,-795,0,1761714057,15143.427252229994,211.96938297000452,50719.16648496 2025-10-29,05:00:59.000,302,11070547,-795,0,1761714058,15143.467670089994,211.8777442799983,50719.13853648 2025-10-29,05:01:00.000,302,11070698,-795,0,1761714059,15143.48114271,211.82840037000278,50719.11757512 2025-10-29,05:01:01.000,302,11070682,-795,0,1761714060,15143.548505809995,211.70151602999977,50719.30622736 2025-10-29,05:01:02.000,302,11070532,-795,0,1761714061,15143.508087949995,211.71561428999848,50719.1455236 2025-10-29,05:01:03.000,302,11070587,-795,0,1761714062,15143.64281415,211.56053342999803,50719.285266 2025-10-29,05:01:04.000,302,11070478,-795,0,1761714063,15143.55524211999,211.50414039000316,50719.201420560006 2025-10-29,05:01:05.000,302,11070773,-795,0,1761714064,15143.629341529995,211.57463169000403,50719.33417584 2025-10-29,05:01:06.000,302,11070598,-795,0,1761714065,15143.629341529995,211.31381387999863,50719.180459200004 2025-10-29,05:01:07.000,302,11070571,-795,0,1761714066,15143.649550459995,211.29266649000056,50719.285266 2025-10-29,05:01:08.000,302,11070674,-795,0,1761714067,15143.62260522,211.2503717100044,50719.3551372 2025-10-29,05:01:09.000,302,11070457,-795,0,1761714068,15143.669759389995,211.1869295400029,50719.34116296001 2025-10-29,05:01:10.000,302,11070684,-795,0,1761714069,15143.69670462999,211.10938911000267,50719.3551372 2025-10-29,05:01:11.000,302,11070434,-795,0,1761714070,15143.60239629,210.91201346999878,50719.41103416001 2025-10-29,05:01:12.000,302,11070484,-795,0,1761714071,15143.63607783999,210.9754556400003,50719.33417584 2025-10-29,05:01:13.000,302,11070607,-795,0,1761714072,15143.588923669995,211.0882417200046,50719.38308568 2025-10-29,05:01:14.000,302,11070642,-795,0,1761714073,15143.609132599995,210.93316086000414,50719.26430464 2025-10-29,05:01:15.000,302,11070640,-795,0,1761714074,15143.53503318999,211.01775042000372,50719.348150080004 2025-10-29,05:01:16.000,302,11070530,-795,0,1761714075,15143.568714739995,210.8908660800007,50719.54378944 2025-10-29,05:01:17.000,302,11070577,-795,0,1761714076,15143.41377960999,210.77808000000368,50719.43898264001 2025-10-29,05:01:18.000,302,11070515,-795,0,1761714077,15143.400306989999,210.74988347999897,50719.4250084 2025-10-29,05:01:19.000,302,11070590,-795,0,1761714078,15143.44072485,210.77103087000432,50719.536802320006 2025-10-29,05:01:20.000,302,11070639,-795,0,1761714079,15143.467670089994,210.73578522000025,50719.4250084 2025-10-29,05:01:21.000,302,11070502,-795,0,1761714080,15143.319471269999,210.7639817399977,50719.48789248001 2025-10-29,05:01:22.000,302,11070487,-795,0,1761714081,15143.319471269999,210.59480261999852,50719.47391824 2025-10-29,05:01:23.000,302,11070550,-795,0,1761714082,15143.292526029989,210.6793921799981,50719.418021280006 2025-10-29,05:01:24.000,302,11070475,-795,0,1761714083,15143.184745069993,210.5807043599998,50719.48789248001 2025-10-29,05:01:25.000,302,11070499,-795,0,1761714084,15143.110645659988,210.45382002000406,50719.4948796 2025-10-29,05:01:26.000,302,11070438,-795,0,1761714085,15143.009601010002,210.4820165400015,50719.55776368001 2025-10-29,05:01:27.000,302,11070673,-795,0,1761714086,15143.050018870003,210.4467708900047,50719.52282808 2025-10-29,05:01:28.000,302,11070544,-795,0,1761714087,15142.915292669997,210.47496741000214,50719.64160912 2025-10-29,05:01:29.000,302,11070703,-795,0,1761714088,15142.787302780001,210.5172621899983,50719.65558336001 2025-10-29,05:01:30.000,302,11070475,-795,0,1761714089,15142.780566469992,210.43972175999806,50719.67654472001 2025-10-29,05:01:31.000,302,11070610,-795,0,1761714090,15142.672785509996,210.46791828000278,50719.61366064 2025-10-29,05:01:32.000,302,11070437,-795,0,1761714091,15142.60542241,210.47496741000214,50719.55077656 2025-10-29,05:01:33.000,302,11070502,-795,0,1761714092,15142.52458669,210.5172621899983,50719.69750608001 2025-10-29,05:01:34.000,302,11070587,-795,0,1761714093,15142.44375097,210.4820165400015,50719.81628712 2025-10-29,05:01:35.000,302,11070462,-795,0,1761714094,15142.42354204,210.4820165400015,50719.83026136 2025-10-29,05:01:36.000,302,11070495,-795,0,1761714095,15142.309024769995,210.53136045000429,50719.85820984 2025-10-29,05:01:37.000,302,11070621,-795,0,1761714096,15142.28207953,210.6089008800045,50719.732441680004 2025-10-29,05:01:38.000,302,11070742,-795,0,1761714097,15142.2618706,210.60185174999788,50719.83724848 2025-10-29,05:01:39.000,302,11070671,-795,0,1761714098,15142.167562259994,210.72168696000153,50719.753403040006 2025-10-29,05:01:40.000,302,11070691,-795,0,1761714099,15142.100199159999,210.75693260999833,50719.8791712 2025-10-29,05:01:41.000,302,11070559,-795,0,1761714100,15142.059781299999,210.73578522000025,50719.78135152 2025-10-29,05:01:42.000,302,11070529,-795,0,1761714101,15142.032836059989,210.79922739000176,50719.85820984 2025-10-29,05:01:43.000,302,11070516,-795,0,1761714102,15142.073253919989,210.96135738000157,50719.851222720004 2025-10-29,05:01:44.000,302,11070548,-795,0,1761714103,15141.918318789998,210.8908660800007,50719.7394288 2025-10-29,05:01:45.000,302,11070460,-795,0,1761714104,15141.871164619988,210.90496433999942,50719.82327424001 2025-10-29,05:01:46.000,302,11070438,-795,0,1761714105,15141.898109859998,211.15168388999882,50719.94205528001 2025-10-29,05:01:47.000,302,11070544,-795,0,1761714106,15141.857691999998,211.11643824000203,50719.83724848 2025-10-29,05:01:48.000,302,11070610,-795,0,1761714107,15141.857691999998,211.2362734499984,50719.74641592001 2025-10-29,05:01:49.000,302,11070632,-795,0,1761714108,15141.850955689988,211.27151910000248,50719.683531840004 2025-10-29,05:01:50.000,302,11070494,-795,0,1761714109,15141.817274139998,211.36315779000142,50719.76737728 2025-10-29,05:01:51.000,302,11070546,-795,0,1761714110,15141.736438419997,211.41955083000357,50719.72545456001 2025-10-29,05:01:52.000,302,11070729,-715,0,1761714111,15141.803801519993,211.49004213000444,50719.76737728 2025-10-29,05:01:53.000,302,11070384,-755,0,1761714112,15141.797065209998,211.70151602999977,50719.81628712 2025-10-29,05:01:54.000,302,11070619,-795,0,1761714113,15141.756647349997,211.67331951000233,50719.82327424001 2025-10-29,05:01:55.000,302,11070484,-795,0,1761714114,15141.689284250002,211.8072529800047,50719.7394288 2025-10-29,05:01:56.000,302,11070678,-795,0,1761714115,15141.615184839997,211.94823557999916,50719.8791712 2025-10-29,05:01:57.000,302,11070375,-795,0,1761714116,15141.520876499992,211.9411864499998,50719.83026136 2025-10-29,05:01:58.000,302,11070505,-795,0,1761714117,15141.581503289992,212.1879059999992,50719.82327424001 2025-10-29,05:01:59.000,302,11070569,-795,0,1761714118,15141.514140189996,212.24429904000135,50719.872184080006 2025-10-29,05:02:00.000,302,11070622,-795,0,1761714119,15141.507403880001,212.42052728999988,50719.84423560001 2025-10-29,05:02:01.000,302,11070448,-795,0,1761714120,15141.413095539996,212.5967555399984,50719.86519696001 2025-10-29,05:02:02.000,302,11070600,-795,0,1761714121,15141.3861503,212.6460994500012,50719.91410680001 2025-10-29,05:02:03.000,302,11070358,-795,0,1761714122,15141.34573244,212.82232769999973,50719.921093920006 2025-10-29,05:02:04.000,302,11070618,-795,0,1761714123,15141.251424099995,213.02675247000298,50719.94205528001 2025-10-29,05:02:05.000,302,11070533,-795,0,1761714124,15141.312050889996,213.17478420000407,50720.04686208 2025-10-29,05:02:06.000,302,11070555,-795,0,1761714125,15141.27836933999,213.30871766999917,50719.93506816 2025-10-29,05:02:07.000,302,11070667,-795,0,1761714126,15141.170588379995,213.3862580999994,50719.900132560004 2025-10-29,05:02:08.000,302,11070700,-795,0,1761714127,15141.25816040999,213.55543721999857,50719.90711968 2025-10-29,05:02:09.000,302,11070355,-795,0,1761714128,15141.184061,213.65412504000415,50719.900132560004 2025-10-29,05:02:10.000,302,11070613,-635,0,1761714129,15141.184061,213.9078937200029,50719.970003760005 2025-10-29,05:02:11.000,302,11070698,-795,0,1761714130,15141.11669789999,213.9431393699997,50719.86519696001 2025-10-29,05:02:12.000,302,11070684,-795,0,1761714131,15141.15711575999,214.01363067000057,50719.900132560004 2025-10-29,05:02:13.000,302,11070562,-795,0,1761714132,15141.109961589995,214.28854674000468,50719.77436440001 2025-10-29,05:02:14.000,302,11070717,-795,0,1761714133,15141.312050889996,214.34493977999955,50719.78135152 2025-10-29,05:02:15.000,302,11070377,-795,0,1761714134,15141.170588379995,214.4013328200017,50719.921093920006 2025-10-29,05:02:16.000,302,11070531,-795,0,1761714135,15141.332259819996,214.42248020999978,50719.83026136 2025-10-29,05:02:17.000,302,11070631,-795,0,1761714136,15141.34573244,214.59165932999895,50719.86519696001 2025-10-29,05:02:18.000,302,11070754,-795,0,1761714137,15141.359205059991,214.64100324000174,50719.83724848 2025-10-29,05:02:19.000,302,11070355,-795,0,1761714138,15141.433304469996,214.75378931999876,50719.90711968 2025-10-29,05:02:20.000,302,11070563,-795,0,1761714139,15141.554558049997,214.70444541000325,50719.83724848 2025-10-29,05:02:21.000,302,11070679,-795,0,1761714140,15141.547821740001,214.7960841000022,50719.91410680001 2025-10-29,05:02:22.000,302,11070389,-795,0,1761714141,15141.696020559997,214.85247714000434,50719.94205528001 2025-10-29,05:02:23.000,302,11070484,-795,0,1761714142,15141.736438419997,214.8947719200005,50719.84423560001 2025-10-29,05:02:24.000,302,11070564,-795,0,1761714143,15141.763383659993,215.0075580000048,50719.96301664001 2025-10-29,05:02:25.000,302,11070665,-795,0,1761714144,15141.891373549988,214.8947719200005,50719.79532576001 2025-10-29,05:02:26.000,302,11070612,-795,0,1761714145,15141.992418199989,214.7960841000022,50719.802312880005 2025-10-29,05:02:27.000,302,11070609,-795,0,1761714146,15142.086726539994,214.78198584000347,50719.91410680001 2025-10-29,05:02:28.000,302,11070610,-795,0,1761714147,15142.23492535999,214.75378931999876,50719.851222720004 2025-10-29,05:02:29.000,302,11070676,-795,0,1761714148,15142.389860489995,214.50002064,50719.872184080006 2025-10-29,05:02:30.000,302,11070538,-795,0,1761714149,15142.45722358999,214.52116802999808,50719.900132560004 2025-10-29,05:02:31.000,302,11070598,-795,0,1761714150,15142.54479562,214.4365784699985,50719.91410680001 2025-10-29,05:02:32.000,302,11070486,-795,0,1761714151,15142.740148609992,214.35903803999827,50719.71148032 2025-10-29,05:02:33.000,302,11070589,-795,0,1761714152,15142.780566469992,214.11231848999887,50719.851222720004 2025-10-29,05:02:34.000,302,11070489,-795,0,1761714153,15143.009601010002,213.95723762999842,50719.78833864 2025-10-29,05:02:35.000,302,11070571,-795,0,1761714154,15143.110645659988,213.88674633000483,50719.78135152 2025-10-29,05:02:36.000,302,11070414,-795,0,1761714155,15143.238635549998,213.65412504000415,50719.76737728 2025-10-29,05:02:37.000,302,11070469,-795,0,1761714156,15143.467670089994,213.52019157000177,50719.704493200006 2025-10-29,05:02:38.000,302,11070590,-795,0,1761714157,15143.59565997999,213.2523246300043,50719.81628712 2025-10-29,05:02:39.000,302,11070605,-795,0,1761714158,15143.750595109996,213.24527549999766,50719.64160912 2025-10-29,05:02:40.000,302,11070599,-795,0,1761714159,15143.831430829996,212.9915068199989,50719.74641592001 2025-10-29,05:02:41.000,302,11070584,-795,0,1761714160,15144.067201680002,212.85052422000444,50719.77436440001 2025-10-29,05:02:42.000,302,11070705,-795,0,1761714161,15144.255818359998,212.4487238100046,50719.78135152 2025-10-29,05:02:43.000,302,11070487,-795,0,1761714162,15144.377071939998,212.32888860000094,50719.732441680004 2025-10-29,05:02:44.000,302,11070617,-795,0,1761714163,15144.437698729998,212.08216905000154,50719.79532576001 2025-10-29,05:02:45.000,302,11070599,-795,0,1761714164,15144.59263385999,211.96233383999788,50719.6695576 2025-10-29,05:02:46.000,302,11070535,-795,0,1761714165,15144.63305171999,211.68741777000105,50719.79532576001 2025-10-29,05:02:47.000,302,11070649,-795,0,1761714166,15144.76104161,211.45479648000037,50719.77436440001 2025-10-29,05:02:48.000,302,11070592,-795,0,1761714167,15144.79472315999,211.20807693000097,50719.704493200006 2025-10-29,05:02:49.000,302,11070412,-795,0,1761714168,15144.94292198,210.83447303999856,50719.802312880005 2025-10-29,05:02:50.000,302,11070568,-795,0,1761714169,15145.084384490001,210.58775348999916,50719.851222720004 2025-10-29,05:02:51.000,302,11070661,-795,0,1761714170,15145.097857109991,210.31283742000232,50719.802312880005 2025-10-29,05:02:52.000,302,11070630,-795,0,1761714171,15145.138274969991,210.0520196100042,50719.77436440001 2025-10-29,05:02:53.000,302,11070635,-795,0,1761714172,15145.293210099997,209.78415266999946,50719.900132560004 2025-10-29,05:02:54.000,302,11070544,-795,0,1761714173,15145.320155339992,209.629071809999,50719.872184080006 2025-10-29,05:02:55.000,302,11070499,-635,0,1761714174,15145.441408919993,209.3189100899981,50719.79532576001 2025-10-29,05:02:56.000,302,11070574,-795,0,1761714175,15145.374045819997,209.20612401000108,50719.704493200006 2025-10-29,05:02:57.000,302,11070601,-795,0,1761714176,15145.481826779993,208.98055184999976,50719.90711968 2025-10-29,05:02:58.000,302,11070675,-795,0,1761714177,15145.515508329998,208.726783170001,50719.92808104 2025-10-29,05:02:59.000,302,11070370,-795,0,1761714178,15145.596344049998,208.57170231000055,50719.94205528001 2025-10-29,05:03:00.000,302,11070578,-795,0,1761714179,15145.663707149994,208.28268797999772,50720.018913600004 2025-10-29,05:03:01.000,302,11070513,-795,0,1761714180,15145.663707149994,208.1064597299992,50719.92808104 2025-10-29,05:03:02.000,302,11070572,-795,0,1761714181,15145.717597629999,207.93023148000066,50719.900132560004 2025-10-29,05:03:03.000,302,11070537,-795,0,1761714182,15145.737806559999,207.60597150000103,50720.04686208 2025-10-29,05:03:04.000,302,11070436,-795,0,1761714183,15145.710861319989,207.4015467299978,50719.90711968 2025-10-29,05:03:05.000,302,11070649,-795,0,1761714184,15145.83885121,207.34515369000292,50720.11673328 2025-10-29,05:03:06.000,302,11070546,-795,0,1761714185,15145.83885121,207.06318848999945,50720.04686208 2025-10-29,05:03:07.000,302,11070577,-795,0,1761714186,15145.91295061999,206.89400937000028,50720.20057872001 2025-10-29,05:03:08.000,302,11070442,-795,0,1761714187,15145.87926907,206.64024069000152,50720.09577192 2025-10-29,05:03:09.000,302,11070535,-795,0,1761714188,15145.805169659994,206.65433895000024,50720.17961736001 2025-10-29,05:03:10.000,302,11070505,-795,0,1761714189,15145.865796449994,206.5274546100045,50720.186604480004 2025-10-29,05:03:11.000,302,11070595,-795,0,1761714190,15145.845587519994,206.30188245000318,50720.088784800006 2025-10-29,05:03:12.000,302,11070523,-795,0,1761714191,15145.737806559999,206.19614549999824,50720.27044992 2025-10-29,05:03:13.000,302,11070425,-795,0,1761714192,15145.784960729994,205.96352421000483,50720.2634628 2025-10-29,05:03:14.000,302,11070435,-795,0,1761714193,15145.784960729994,205.8718855199986,50720.39621808001 2025-10-29,05:03:15.000,302,11070496,-795,0,1761714194,15145.764751799994,205.71680465999816,50720.29141128 2025-10-29,05:03:16.000,302,11070435,-795,0,1761714195,15145.697388699999,205.65336249000393,50720.22852720001 2025-10-29,05:03:17.000,302,11070687,-795,0,1761714196,15145.656970839998,205.42074120000325,50720.375256720006 2025-10-29,05:03:18.000,302,11070605,-795,0,1761714197,15145.630025599989,205.39254467999854,50720.56390896001 2025-10-29,05:03:19.000,302,11070395,-795,0,1761714198,15145.542453569993,205.4630359799994,50720.45211504 2025-10-29,05:03:20.000,302,11070514,-795,0,1761714199,15145.400991059993,205.35729903000174,50720.55692184 2025-10-29,05:03:21.000,302,11070462,-795,0,1761714200,15145.353836889997,205.18811991000257,50720.65474152 2025-10-29,05:03:22.000,302,11070653,-795,0,1761714201,15145.151747589996,205.24451295000472,50720.50102488 2025-10-29,05:03:23.000,302,11070402,-795,0,1761714202,15145.198901759992,205.12467774000106,50720.640767280005 2025-10-29,05:03:24.000,302,11070555,-795,0,1761714203,15145.097857109991,205.08943209000427,50720.73159984001 2025-10-29,05:03:25.000,302,11070425,-795,0,1761714204,15145.050702939996,205.1669725200045,50720.6477544 2025-10-29,05:03:26.000,302,11070793,-795,0,1761714205,15145.050702939996,205.10353035000298,50720.82941952001 2025-10-29,05:03:27.000,302,11070623,-795,0,1761714206,15144.889031499995,205.0541864400002,50720.81544528 2025-10-29,05:03:28.000,302,11070534,-795,0,1761714207,15144.747568989995,205.01189166000404,50720.69666424 2025-10-29,05:03:29.000,302,11070539,-795,0,1761714208,15144.626315409994,204.9343512300038,50720.67570288 2025-10-29,05:03:30.000,302,11070691,-795,0,1761714209,15144.57242492999,204.89910557999974,50720.77352256 2025-10-29,05:03:31.000,302,11070519,-795,0,1761714210,15144.565688619994,204.8709090600023,50720.77352256 2025-10-29,05:03:32.000,302,11070661,-795,0,1761714211,15144.498325519999,204.9343512300038,50720.83640664 2025-10-29,05:03:33.000,302,11070415,-795,0,1761714212,15144.417489799998,204.8709090600023,50721.046020240006 2025-10-29,05:03:34.000,302,11070415,-795,0,1761714213,15144.269290980003,205.10353035000298,50721.05300736 2025-10-29,05:03:35.000,302,11070511,-795,0,1761714214,15144.181718949993,205.04713731000083,50720.86435512 2025-10-29,05:03:36.000,302,11070486,-795,0,1761714215,15144.181718949993,205.04713731000083,50720.93422632 2025-10-29,05:03:37.000,302,11070506,-795,0,1761714216,15144.067201680002,205.11057948000234,50721.01807176001 2025-10-29,05:03:38.000,302,11070378,-795,0,1761714217,15143.952684409996,205.21631643,50720.99711040001 2025-10-29,05:03:39.000,302,11070563,-795,0,1761714218,15143.82469452,205.30795511999895,50720.94121344 2025-10-29,05:03:40.000,302,11070403,-795,0,1761714219,15143.851639759996,205.45598685000004,50721.01807176001 2025-10-29,05:03:41.000,302,11070610,-795,0,1761714220,15143.730386179996,205.3150042499983,50721.032046 2025-10-29,05:03:42.000,302,11070583,-795,0,1761714221,15143.76406773,205.58992032000242,50721.13685280001 2025-10-29,05:03:43.000,302,11070534,-795,0,1761714222,15143.62260522,205.63926422999793,50721.15082704 2025-10-29,05:03:44.000,302,11070399,-795,0,1761714223,15143.609132599995,205.73090292000416,50720.98313616 2025-10-29,05:03:45.000,302,11070506,-795,0,1761714224,15143.51482425999,205.75205031000223,50721.01108464 2025-10-29,05:03:46.000,302,11070598,-795,0,1761714225,15143.53503318999,205.81549248000374,50721.032046 2025-10-29,05:03:47.000,302,11070449,-795,0,1761714226,15143.447461159994,205.99172073000227,50721.08095584 2025-10-29,05:03:48.000,302,11070447,-755,0,1761714227,15143.400306989999,205.8718855199986,50720.878329360006 2025-10-29,05:03:49.000,302,11070665,-795,0,1761714228,15143.50135164,206.14680159000272,50720.92025208001 2025-10-29,05:03:50.000,302,11070661,-795,0,1761714229,15143.46093378,206.15385072000208,50721.05300736 2025-10-29,05:03:51.000,302,11070465,-795,0,1761714230,15143.53503318999,206.2172928900036,50721.12986568 2025-10-29,05:03:52.000,302,11070533,-795,0,1761714231,15143.50135164,206.16089985000144,50721.1019172 2025-10-29,05:03:53.000,302,11070391,-795,0,1761714232,15143.47440639999,206.2525385400004,50721.11589144001 2025-10-29,05:03:54.000,302,11070545,-795,0,1761714233,15143.47440639999,206.36532462000469,50721.025058880005 2025-10-29,05:03:55.000,302,11070512,-795,0,1761714234,15143.447461159994,206.64024069000152,50721.05300736 2025-10-29,05:03:56.000,302,11070468,-795,0,1761714235,15143.55524211999,206.61909330000344,50721.073968720004 2025-10-29,05:03:57.000,302,11070447,-795,0,1761714236,15143.588923669995,206.79532155000197,50721.10890432 2025-10-29,05:03:58.000,302,11070453,-795,0,1761714237,15143.629341529995,206.83056719999877,50721.01108464 2025-10-29,05:03:59.000,302,11070732,-795,0,1761714238,15143.60239629,207.0702376199988,50721.046020240006 2025-10-29,05:04:00.000,302,11070726,-795,0,1761714239,15143.609132599995,207.04909023000073,50720.96916192001 2025-10-29,05:04:01.000,302,11070499,-795,0,1761714240,15143.56197843,207.21122022000054,50721.143839920005 2025-10-29,05:04:02.000,302,11070534,-795,0,1761714241,15143.59565997999,207.2817115200014,50721.192749760005 2025-10-29,05:04:03.000,302,11070571,-795,0,1761714242,15143.649550459995,207.4297432500025,50721.15781416 2025-10-29,05:04:04.000,302,11070484,-795,0,1761714243,15143.65628676999,207.50023455000337,50721.15082704 2025-10-29,05:04:05.000,302,11070547,-795,0,1761714244,15143.62260522,207.63416801999847,50720.98313616 2025-10-29,05:04:06.000,302,11070781,-795,0,1761714245,15143.66302308,207.79629800999828,50721.16480128001 2025-10-29,05:04:07.000,302,11070562,-795,0,1761714246,15143.69670462999,207.96547713000473,50721.046020240006 2025-10-29,05:04:08.000,302,11070373,-795,0,1761714247,15143.67649569999,207.97957539000345,50721.01108464 2025-10-29,05:04:09.000,302,11070679,-715,0,1761714248,15143.669759389995,208.07826321000175,50721.01807176001 2025-10-29,05:04:10.000,302,11070436,-795,0,1761714249,15143.730386179996,208.2967862400037,50721.01807176001 2025-10-29,05:04:11.000,302,11070665,-795,0,1761714250,15143.649550459995,208.25449146000028,50721.13685280001 2025-10-29,05:04:12.000,302,11070700,-795,0,1761714251,15143.885321310001,208.40957232000073,50721.192749760005 2025-10-29,05:04:13.000,302,11070681,-795,0,1761714252,15143.82469452,208.6633409999995,50721.03903312001 2025-10-29,05:04:14.000,302,11070393,-795,0,1761714253,15143.838167139991,208.61399709000398,50721.025058880005 2025-10-29,05:04:15.000,302,11070552,-795,0,1761714254,15143.912266549996,208.62104622000334,50721.03903312001 2025-10-29,05:04:16.000,302,11070562,-795,0,1761714255,15143.878584999991,208.726783170001,50721.094930080006 2025-10-29,05:04:17.000,302,11070532,-795,0,1761714256,15143.966157030001,208.8748149000021,50721.213711120006 2025-10-29,05:04:18.000,302,11070705,-795,0,1761714257,15143.972893339997,208.99465010999847,50721.032046 2025-10-29,05:04:19.000,302,11070445,-795,0,1761714258,15143.932475479996,209.01579750000383,50721.10890432 2025-10-29,05:04:20.000,302,11070543,-795,0,1761714259,15144.026783820002,209.0369448900019,50720.87134224001 2025-10-29,05:04:21.000,302,11070555,-795,0,1761714260,15144.208664190002,209.17792749000364,50721.12287856 2025-10-29,05:04:22.000,302,11070524,-795,0,1761714261,15144.255818359998,209.20612401000108,50721.12986568 2025-10-29,05:04:23.000,302,11070609,-795,0,1761714262,15144.309708839988,209.2836644400013,50721.143839920005 2025-10-29,05:04:24.000,302,11070662,-795,0,1761714263,15144.437698729998,209.41759791000368,50721.15082704 2025-10-29,05:04:25.000,302,11070568,-715,0,1761714264,15144.498325519999,209.55153137999878,50721.143839920005 2025-10-29,05:04:26.000,302,11070653,-795,0,1761714265,15144.558952309999,209.6149735500003,50721.262620960006 2025-10-29,05:04:27.000,302,11070621,-795,0,1761714266,15144.72062375,209.75595615000202,50721.25563384001 2025-10-29,05:04:28.000,302,11070517,-795,0,1761714267,15144.65999696,209.629071809999,50721.17877552 2025-10-29,05:04:29.000,302,11070660,-795,0,1761714268,15144.78125054,209.70661223999923,50721.31851792 2025-10-29,05:04:30.000,302,11070554,-795,0,1761714269,15144.85534994999,209.7771035400001,50721.44428608 2025-10-29,05:04:31.000,302,11070648,-795,0,1761714270,15144.85534994999,209.70661223999923,50721.33947928 2025-10-29,05:04:32.000,302,11070505,-795,0,1761714271,15144.87555887999,209.86874222999904,50721.409350480004 2025-10-29,05:04:33.000,302,11070490,-795,0,1761714272,15144.969867219996,210.03087221999886,50721.409350480004 2025-10-29,05:04:34.000,302,11070580,-795,0,1761714273,15145.017021389991,209.93218440000055,50721.430311840006 2025-10-29,05:04:35.000,302,11070548,-795,0,1761714274,15145.0237577,210.0520196100042,50721.47223456001 2025-10-29,05:04:36.000,302,11070564,-795,0,1761714275,15145.145011280001,210.00972483000078,50721.409350480004 2025-10-29,05:04:37.000,302,11070479,-795,0,1761714276,15145.158483899992,210.03792134999821,50721.44428608 2025-10-29,05:04:38.000,302,11070449,-795,0,1761714277,15145.232583309997,210.1366091700038,50721.45127320001 2025-10-29,05:04:39.000,302,11070605,-795,0,1761714278,15145.340364269992,210.06611787000293,50721.45826032 2025-10-29,05:04:40.000,302,11070362,-795,0,1761714279,15145.340364269992,210.10841264999908,50721.549092880006 2025-10-29,05:04:41.000,302,11070712,-795,0,1761714280,15145.508772019988,210.04497048000485,50721.50018304001 2025-10-29,05:04:42.000,302,11070757,-795,0,1761714281,15145.616552979998,210.11546177999844,50721.528131520005 2025-10-29,05:04:43.000,302,11070505,-795,0,1761714282,15145.596344049998,210.00267570000142,50721.49319592 2025-10-29,05:04:44.000,302,11070776,-795,0,1761714283,15145.643498219993,209.9251352700012,50721.53511864 2025-10-29,05:04:45.000,302,11070476,-795,0,1761714284,15145.818642279999,210.10841264999908,50721.646912560005 2025-10-29,05:04:46.000,302,11070603,-795,0,1761714285,15145.784960729994,210.14365830000315,50721.58402848 2025-10-29,05:04:47.000,302,11070528,-795,0,1761714286,15145.89274168999,209.97447918000398,50721.55608 2025-10-29,05:04:48.000,302,11070613,-795,0,1761714287,15145.95336847999,209.94628265999927,50721.61896408001 2025-10-29,05:04:49.000,302,11070556,-795,0,1761714288,15145.91295061999,209.8053000600048,50721.63293832 2025-10-29,05:04:50.000,302,11070557,-795,0,1761714289,15146.108303609995,209.81939832000353,50721.70280952 2025-10-29,05:04:51.000,302,11070618,-795,0,1761714290,15146.17566670999,209.88284048999776,50721.70979664001 2025-10-29,05:04:52.000,302,11070685,-795,0,1761714291,15146.16219409,209.7136613699986,50721.54210576001 2025-10-29,05:04:53.000,302,11070575,-715,0,1761714292,15146.236293499991,209.79120179999882,50721.65389968 2025-10-29,05:04:54.000,302,11070735,-675,0,1761714293,15146.377756009992,209.64317006999772,50721.61197696 2025-10-29,05:04:55.000,302,11070645,-795,0,1761714294,15146.330601839996,209.57267877000413,50721.58402848 2025-10-29,05:04:56.000,302,11070571,-795,0,1761714295,15146.492273279997,209.47399094999855,50721.65389968 2025-10-29,05:04:57.000,302,11070492,-795,0,1761714296,15146.546163760002,209.43874530000176,50721.58402848 2025-10-29,05:04:58.000,302,11070448,-795,0,1761714297,15146.546163760002,209.37530313000025,50721.72377088 2025-10-29,05:04:59.000,302,11070513,-755,0,1761714298,15146.559636379992,209.36120487000153,50721.646912560005 2025-10-29,05:05:00.000,302,11070774,-795,0,1761714299,15146.667417340002,209.2343205299985,50721.744732240004 2025-10-29,05:05:01.000,302,11070496,-795,0,1761714300,15146.754989369998,209.1215344500015,50721.814603440005 2025-10-29,05:05:02.000,302,11070591,-795,0,1761714301,15146.754989369998,208.95940446000168,50721.744732240004 2025-10-29,05:05:03.000,302,11070512,-795,0,1761714302,15146.734780439998,208.85366751000402,50721.8006292 2025-10-29,05:05:04.000,302,11070733,-795,0,1761714303,15146.849297709989,208.86776577000273,50721.80761632001 2025-10-29,05:05:05.000,302,11070602,-795,0,1761714304,15146.882979259994,208.80432360000123,50721.82857768 2025-10-29,05:05:06.000,302,11070435,-795,0,1761714305,15146.849297709989,208.71268491000228,50721.912423120004 2025-10-29,05:05:07.000,302,11070482,-795,0,1761714306,15146.862770329994,208.55055492000247,50721.96832008 2025-10-29,05:05:08.000,302,11070439,-795,0,1761714307,15146.950342359989,208.48711275000096,50721.95434584001 2025-10-29,05:05:09.000,302,11070471,-795,0,1761714308,15146.950342359989,208.46596536000288,50721.97530720001 2025-10-29,05:05:10.000,302,11070556,-795,0,1761714309,15146.963814979994,208.40252319000138,50722.03819128 2025-10-29,05:05:11.000,302,11070831,-795,0,1761714310,15146.963814979994,208.26154058999964,50721.97530720001 2025-10-29,05:05:12.000,302,11070599,-795,0,1761714311,15146.984023909994,208.24039320000156,50721.98928144 2025-10-29,05:05:13.000,302,11070539,-795,0,1761714312,15146.984023909994,208.06416495000303,50722.03819128 2025-10-29,05:05:14.000,302,11070485,-795,0,1761714313,15147.05812332,207.9725262600041,50721.85652616001 2025-10-29,05:05:15.000,302,11070475,-795,0,1761714314,15147.004232839994,207.78924887999892,50721.97530720001 2025-10-29,05:05:16.000,302,11070543,-795,0,1761714315,15147.064859629994,207.74695410000277,50722.14299808001 2025-10-29,05:05:17.000,302,11070438,-795,0,1761714316,15147.064859629994,207.65531541000382,50722.15697232 2025-10-29,05:05:18.000,302,11070619,-795,0,1761714317,15147.05138700999,207.5777749800036,50722.21286928001 2025-10-29,05:05:19.000,302,11070713,-795,0,1761714318,15147.145695349995,207.54957845999888,50722.247804880004 2025-10-29,05:05:20.000,302,11070541,-795,0,1761714319,15147.085068559994,207.32400630000484,50722.30370184 2025-10-29,05:05:21.000,302,11070550,-795,0,1761714320,15147.15243165999,207.16187630999775,50722.22684352 2025-10-29,05:05:22.000,302,11070438,-795,0,1761714321,15147.145695349995,206.91515675999835,50722.254792 2025-10-29,05:05:23.000,302,11070639,-795,0,1761714322,15147.105277489994,206.8235180699994,50722.23383064 2025-10-29,05:05:24.000,302,11070749,-795,0,1761714323,15147.15916797,206.6613880799996,50722.366585920005 2025-10-29,05:05:25.000,302,11070602,-795,0,1761714324,15147.17264058999,206.52040547999786,50722.40152152 2025-10-29,05:05:26.000,302,11070579,-795,0,1761714325,15147.07833225,206.42876678999892,50722.4993412 2025-10-29,05:05:27.000,302,11070583,-795,0,1761714326,15147.11201379999,206.24548941000103,50722.548251039996 2025-10-29,05:05:28.000,302,11070663,-795,0,1761714327,15147.05812332,205.99876986000163,50722.35959880001 2025-10-29,05:05:29.000,302,11070657,-795,0,1761714328,15147.105277489994,205.90008204000333,50722.485366960005 2025-10-29,05:05:30.000,302,11070531,-795,0,1761714329,15147.085068559994,205.7731977000003,50722.4644056 2025-10-29,05:05:31.000,302,11070509,-795,0,1761714330,15147.064859629994,205.547625539999,50722.6390836 2025-10-29,05:05:32.000,302,11070598,-795,0,1761714331,15146.997496529999,205.33615164000366,50722.534276800005 2025-10-29,05:05:33.000,302,11070523,-755,0,1761714332,15147.09854118,205.11057948000234,50722.6390836 2025-10-29,05:05:34.000,302,11070712,-795,0,1761714333,15146.997496529999,205.1528742599985,50722.57619952001 2025-10-29,05:05:35.000,302,11070332,-795,0,1761714334,15146.963814979994,204.88500732000102,50722.64607072001 2025-10-29,05:05:36.000,302,11070539,-795,0,1761714335,15146.916660809999,204.5959929899982,50722.750877520004 2025-10-29,05:05:37.000,302,11070370,-795,0,1761714336,15146.943606049994,204.72992646000057,50722.64607072001 2025-10-29,05:05:38.000,302,11070411,-795,0,1761714337,15146.862770329994,204.56779647000076,50722.701967680005 2025-10-29,05:05:39.000,302,11070423,-795,0,1761714338,15146.923397119994,204.41976473999966,50722.5692124 2025-10-29,05:05:40.000,302,11070486,-795,0,1761714339,15146.795407229998,204.22943823000242,50722.771838880006 2025-10-29,05:05:41.000,302,11070499,-795,0,1761714340,15146.734780439998,204.1307504100041,50722.86267144001 2025-10-29,05:05:42.000,302,11070784,-795,0,1761714341,15146.761725679993,203.9545221599983,50722.90459416 2025-10-29,05:05:43.000,302,11070495,-795,0,1761714342,15146.593317929997,203.75009739000234,50722.91158128001 2025-10-29,05:05:44.000,302,11070377,-795,0,1761714343,15146.667417340002,203.78534303999913,50722.8486972 2025-10-29,05:05:45.000,302,11070543,-795,0,1761714344,15146.593317929997,203.72895000000426,50722.8486972 2025-10-29,05:05:46.000,302,11070505,-795,0,1761714345,15146.539427449992,203.63731130999804,50723.07228504 2025-10-29,05:05:47.000,302,11070548,-795,0,1761714346,15146.431646489997,203.37649349999992,50722.939529760006 2025-10-29,05:05:48.000,302,11070515,-795,0,1761714347,15146.451855419997,203.46813218999887,50722.89061992001 2025-10-29,05:05:49.000,302,11070488,-795,0,1761714348,15146.512482209997,203.3623952400012,50722.96747824 2025-10-29,05:05:50.000,302,11070609,-795,0,1761714349,15146.418173869992,203.1015774300031,50722.96747824 2025-10-29,05:05:51.000,302,11070411,-795,0,1761714350,15146.465328040002,203.18616699000268,50722.85568432 2025-10-29,05:05:52.000,302,11070620,-795,0,1761714351,15146.344074460001,202.94649657000264,50722.96747824 2025-10-29,05:05:53.000,302,11070501,-795,0,1761714352,15146.445119110002,202.78436658000282,50722.99542672 2025-10-29,05:05:54.000,302,11070647,-795,0,1761714353,15146.350810769996,202.8689561400024,50723.00241384 2025-10-29,05:05:55.000,302,11070534,-795,0,1761714354,15146.411437559997,202.9042017899992,50723.01638808 2025-10-29,05:05:56.000,302,11070527,-795,0,1761714355,15146.357547079991,202.8055139700009,50722.93254264001 2025-10-29,05:05:57.000,302,11070617,-795,0,1761714356,15146.256502429991,202.6433839800011,50723.051323679996 2025-10-29,05:05:58.000,302,11070496,-795,0,1761714357,15146.384492320001,202.60108919999766,50722.85568432 2025-10-29,05:05:59.000,302,11070587,-795,0,1761714358,15146.337338149991,202.62928572000237,50723.00940096001 2025-10-29,05:06:00.000,302,11070537,-795,0,1761714359,15146.310392909996,202.42486094999913,50723.11420776 2025-10-29,05:06:01.000,302,11070461,-795,0,1761714360,15146.323865530001,202.46715573000256,50722.90459416 2025-10-29,05:06:02.000,302,11070549,-635,0,1761714361,15146.350810769996,202.43895920999785,50723.14215624 2025-10-29,05:06:03.000,302,11070546,-795,0,1761714362,15146.337338149991,202.53764703000343,50723.07228504 2025-10-29,05:06:04.000,302,11070359,-795,0,1761714363,15146.364283390001,202.25568182999996,50723.07927216001 2025-10-29,05:06:05.000,302,11070586,-795,0,1761714364,15146.391228629996,202.34027138999954,50723.03036232001 2025-10-29,05:06:06.000,302,11070600,-795,0,1761714365,15146.431646489997,202.3966644300017,50723.06529792 2025-10-29,05:06:07.000,302,11070489,-795,0,1761714366,15146.276711359991,202.26273095999932,50723.07927216001 2025-10-29,05:06:08.000,302,11070562,-795,0,1761714367,15146.512482209997,202.1992887899978,50723.11420776 2025-10-29,05:06:09.000,302,11070613,-795,0,1761714368,15146.492273279997,202.24158357000124,50723.1631176 2025-10-29,05:06:10.000,302,11070659,-795,0,1761714369,15146.586581620002,202.22748531000252,50723.1631176 2025-10-29,05:06:11.000,302,11070547,-795,0,1761714370,15146.546163760002,202.1992887899978,50723.00940096001 2025-10-29,05:06:12.000,302,11070582,-795,0,1761714371,15146.593317929997,202.23453444000188,50723.12119488 2025-10-29,05:06:13.000,302,11070707,-795,0,1761714372,15146.593317929997,202.2486327000006,50723.086259280004 2025-10-29,05:06:14.000,302,11070578,-795,0,1761714373,15146.519218519992,202.11469922999822,50723.14914336001 2025-10-29,05:06:15.000,302,11070646,-795,0,1761714374,15146.633735789997,202.17814139999973,50723.107220640006 2025-10-29,05:06:16.000,302,11070614,-795,0,1761714375,15146.552900069997,202.25568182999996,50723.24696304001 2025-10-29,05:06:17.000,302,11070764,-795,0,1761714376,15146.539427449992,202.27682921999804,50723.18407896 2025-10-29,05:06:18.000,302,11070677,-795,0,1761714377,15146.539427449992,202.36846791000426,50723.13516912 2025-10-29,05:06:19.000,302,11070583,-795,0,1761714378,15146.519218519992,202.37551704000361,50723.17709184001 2025-10-29,05:06:20.000,302,11070402,-795,0,1761714379,15146.505745900002,202.40371356000105,50723.14215624 2025-10-29,05:06:21.000,302,11070530,-795,0,1761714380,15146.519218519992,202.48830312000064,50723.26093728 2025-10-29,05:06:22.000,302,11070526,-795,0,1761714381,15146.499009589992,202.57994180999958,50723.14215624 2025-10-29,05:06:23.000,302,11070405,-795,0,1761714382,15146.512482209997,202.6433839800011,50723.31683424001 2025-10-29,05:06:24.000,302,11070603,-795,0,1761714383,15146.478800659992,202.69977702000324,50723.17709184001 2025-10-29,05:06:25.000,302,11070559,-795,0,1761714384,15146.458591729992,202.8689561400024,50723.24696304001 2025-10-29,05:06:26.000,302,11070550,-795,0,1761714385,15146.606790550002,202.88305440000113,50723.205040320005 2025-10-29,05:06:27.000,302,11070483,-795,0,1761714386,15146.525954830002,202.97469309000007,50723.323821360005 2025-10-29,05:06:28.000,302,11070495,-795,0,1761714387,15146.613526859997,203.14387220999924,50723.41465392001 2025-10-29,05:06:29.000,302,11070575,-795,0,1761714388,15146.552900069997,203.411739150004,50723.3377956 2025-10-29,05:06:30.000,302,11070734,-795,0,1761714389,15146.566372690002,203.36944437000056,50723.26792440001 2025-10-29,05:06:31.000,302,11070600,-795,0,1761714390,15146.606790550002,203.52452523000102,50723.274911520006 2025-10-29,05:06:32.000,302,11070469,-795,0,1761714391,15146.539427449992,203.67960609000147,50723.37971832 2025-10-29,05:06:33.000,302,11070701,-795,0,1761714392,15146.600054239992,203.7078026099989,50723.3377956 2025-10-29,05:06:34.000,302,11070624,-795,0,1761714393,15146.606790550002,203.98271868000302,50723.421641040004 2025-10-29,05:06:35.000,302,11070474,-795,0,1761714394,15146.566372690002,203.9404238999996,50723.30984712 2025-10-29,05:06:36.000,302,11070798,-795,0,1761714395,15146.660681029993,204.18009431999963,50723.40067968 2025-10-29,05:06:37.000,302,11070503,-795,0,1761714396,15146.674153649998,204.29288040000392,50723.49849936 2025-10-29,05:06:38.000,302,11070479,-795,0,1761714397,15146.761725679993,204.27878213999793,50723.60330616001 2025-10-29,05:06:39.000,302,11070630,-795,0,1761714398,15146.876242949998,204.49025604000053,50723.43561528001 2025-10-29,05:06:40.000,302,11070564,-795,0,1761714399,15146.936869739999,204.73697558999993,50723.37971832 2025-10-29,05:06:41.000,302,11070524,-795,0,1761714400,15146.943606049994,204.77927037000336,50723.37971832 2025-10-29,05:06:42.000,302,11070552,-795,0,1761714401,15146.957078669999,204.84976167000423,50723.53343496001 2025-10-29,05:06:43.000,302,11070801,-795,0,1761714402,15146.963814979994,204.8568108000036,50723.442602400006 2025-10-29,05:06:44.000,302,11070502,-795,0,1761714403,15147.15916797,204.97664600999997,50723.51247360001 2025-10-29,05:06:45.000,302,11070446,-795,0,1761714404,15147.21305844999,204.97664600999997,50723.63125464001 2025-10-29,05:06:46.000,302,11070488,-795,0,1761714405,15147.17264058999,205.27975860000151,50723.442602400006 2025-10-29,05:06:47.000,302,11070472,-795,0,1761714406,15147.36125727,205.2656603400028,50723.41465392001 2025-10-29,05:06:48.000,302,11070612,-795,0,1761714407,15147.32083941,205.38549554999918,50723.45657664 2025-10-29,05:06:49.000,302,11070498,-795,0,1761714408,15147.448829299996,205.45598685000004,50723.50548648 2025-10-29,05:06:50.000,302,11070527,-795,0,1761714409,15147.475774539991,205.547625539999,50723.53343496001 2025-10-29,05:06:51.000,302,11070473,-795,0,1761714410,15147.623973360001,205.7097555299988,50723.442602400006 2025-10-29,05:06:52.000,302,11070507,-795,0,1761714411,15147.549873949996,205.7590994400016,50723.47055088 2025-10-29,05:06:53.000,302,11070396,-795,0,1761714412,15147.657654909992,205.85073813000054,50723.57535768 2025-10-29,05:06:54.000,302,11070511,-795,0,1761714413,15147.644182290001,205.90713117000269,50723.52644784 2025-10-29,05:06:55.000,302,11070726,-795,0,1761714414,15147.758699559992,205.84368900000118,50723.477538 2025-10-29,05:06:56.000,302,11070714,-795,0,1761714415,15147.853007899997,205.96352421000483,50723.477538 2025-10-29,05:06:57.000,302,11070532,-795,0,1761714416,15147.859744209993,206.07631029000186,50723.41465392001 2025-10-29,05:06:58.000,302,11070639,-795,0,1761714417,15147.940579929993,206.13975246000336,50723.53343496001 2025-10-29,05:06:59.000,302,11070616,-795,0,1761714418,15147.947316239988,206.16089985000144,50723.62426752 2025-10-29,05:07:00.000,302,11070626,-795,0,1761714419,15148.135932919999,206.18909636999888,50723.554396319996 2025-10-29,05:07:01.000,302,11070626,-795,0,1761714420,15148.183087089994,206.30188245000318,50723.68016448001 2025-10-29,05:07:02.000,302,11070658,-795,0,1761714421,15148.29760436,206.24548941000103,50723.589331920004 2025-10-29,05:07:03.000,302,11070571,-795,0,1761714422,15148.324549599994,206.28073505999782,50723.6871516 2025-10-29,05:07:04.000,302,11070612,-795,0,1761714423,15148.445803179995,206.38647201000276,50723.6172804 2025-10-29,05:07:05.000,302,11070619,-795,0,1761714424,15148.47274841999,206.30188245000318,50723.60330616001 2025-10-29,05:07:06.000,302,11070598,-795,0,1761714425,15148.57379306999,206.32302984000125,50723.64522888 2025-10-29,05:07:07.000,302,11070429,-795,0,1761714426,15148.647892479996,206.4428650500049,50723.76400992 2025-10-29,05:07:08.000,302,11070618,-675,0,1761714427,15148.688310339996,206.28778419000446,50723.69413872 2025-10-29,05:07:09.000,302,11070715,-795,0,1761714428,15148.816300229992,206.2313911500023,50723.6172804 2025-10-29,05:07:10.000,302,11070508,-795,0,1761714429,15148.964499050002,206.3300789700006,50723.757022800004 2025-10-29,05:07:11.000,302,11070400,-795,0,1761714430,15148.971235359997,206.2313911500023,50723.84785536001 2025-10-29,05:07:12.000,302,11070548,-795,0,1761714431,15149.058807389993,206.27368592999846,50723.78497128 2025-10-29,05:07:13.000,302,11070588,-795,0,1761714432,15149.072280009997,206.04106463999778,50723.76400992 2025-10-29,05:07:14.000,302,11070616,-795,0,1761714433,15149.166588349988,206.12565420000465,50723.73606144 2025-10-29,05:07:15.000,302,11070459,-795,0,1761714434,15149.079016319993,206.06221203000314,50723.80593264 2025-10-29,05:07:16.000,302,11070469,-795,0,1761714435,15149.274369309998,206.03401550999843,50723.81291976 2025-10-29,05:07:17.000,302,11070480,-795,0,1761714436,15149.247424069988,206.09040855000057,50723.81990688001 2025-10-29,05:07:18.000,302,11070607,-795,0,1761714437,15149.382150269994,205.94942594999884,50723.83388112 2025-10-29,05:07:19.000,302,11070383,-795,0,1761714438,15149.375413959999,205.78024682999967,50723.924713680004 2025-10-29,05:07:20.000,302,11070669,-795,0,1761714439,15149.462985989994,205.84368900000118,50724.001572 2025-10-29,05:07:21.000,302,11070442,-795,0,1761714440,15149.46972229999,205.75205031000223,50724.043494720005 2025-10-29,05:07:22.000,302,11070619,-795,0,1761714441,15149.61118480999,205.7379520500035,50724.07843032 2025-10-29,05:07:23.000,302,11070663,-795,0,1761714442,15149.685284219995,205.71680465999816,50724.0714432 2025-10-29,05:07:24.000,302,11070546,-795,0,1761714443,15149.624657429995,205.71680465999816,50723.96663640001 2025-10-29,05:07:25.000,302,11070661,-795,0,1761714444,15149.71896577,205.66746075000265,50724.1413144 2025-10-29,05:07:26.000,302,11070627,-795,0,1761714445,15149.665075289995,205.44188859000133,50724.06445608001 2025-10-29,05:07:27.000,302,11070608,-795,0,1761714446,15149.63139373999,205.47713423999812,50723.95266216 2025-10-29,05:07:28.000,302,11070714,-795,0,1761714447,15149.786328869995,205.30795511999895,50724.21817272 2025-10-29,05:07:29.000,302,11070772,-795,0,1761714448,15149.75264731999,205.33615164000366,50724.113365920006 2025-10-29,05:07:30.000,302,11070570,-795,0,1761714449,15149.71896577,205.19516904000193,50724.113365920006 2025-10-29,05:07:31.000,302,11070511,-795,0,1761714450,15149.79980149,205.04713731000083,50724.0714432 2025-10-29,05:07:32.000,302,11070466,-795,0,1761714451,15149.766119939995,204.94140036000317,50724.36490224 2025-10-29,05:07:33.000,302,11070719,-795,0,1761714452,15149.83348303999,204.88500732000102,50724.27406968001 2025-10-29,05:07:34.000,302,11070621,-795,0,1761714453,15149.85369196999,204.79336863000208,50724.281056800006 2025-10-29,05:07:35.000,302,11070667,-795,0,1761714454,15149.867164589996,204.80041776000144,50724.225159839996 2025-10-29,05:07:36.000,302,11070666,-795,0,1761714455,15149.84021935,204.5959929899982,50724.27406968001 2025-10-29,05:07:37.000,302,11070700,-795,0,1761714456,15149.873900899991,204.61714038000355,50724.30900528 2025-10-29,05:07:38.000,302,11070628,-795,0,1761714457,15149.914318759991,204.50435429999925,50724.560541599996 2025-10-29,05:07:39.000,302,11070759,-795,0,1761714458,15149.82001042,204.22238910000306,50724.56752872001 2025-10-29,05:07:40.000,302,11070613,-795,0,1761714459,15149.77959256,204.29992953000328,50724.58150296 2025-10-29,05:07:41.000,302,11070705,-795,0,1761714460,15149.69875684,204.1518978000022,50724.60945144001 2025-10-29,05:07:42.000,302,11070781,-795,0,1761714461,15149.7391747,204.11665214999812,50724.44176056001 2025-10-29,05:07:43.000,302,11070638,-795,0,1761714462,15149.644866359995,203.9545221599983,50724.60246432 2025-10-29,05:07:44.000,302,11070718,-795,0,1761714463,15149.7391747,203.91222738000215,50724.546567360005 2025-10-29,05:07:45.000,302,11070557,-795,0,1761714464,15149.65833898,203.8840308600047,50724.73521960001 2025-10-29,05:07:46.000,302,11070524,-795,0,1761714465,15149.503403849994,203.73599913000362,50724.65137416 2025-10-29,05:07:47.000,302,11070482,-795,0,1761714466,15149.462985989994,203.7219008700049,50724.62342568 2025-10-29,05:07:48.000,302,11070564,-795,0,1761714467,15149.40909550999,203.63026217999868,50724.64438704 2025-10-29,05:07:49.000,302,11070636,-795,0,1761714468,15149.395622889999,203.55272174999845,50724.79111656 2025-10-29,05:07:50.000,302,11070603,-795,0,1761714469,15149.402359199994,203.5456726199991,50724.79111656 2025-10-29,05:07:51.000,302,11070612,-795,0,1761714470,15149.294578239998,203.43288654000207,50724.81906504 2025-10-29,05:07:52.000,302,11070479,-795,0,1761714471,15149.267632999989,203.397640889998,50724.74220672 2025-10-29,05:07:53.000,302,11070539,-795,0,1761714472,15149.065543700002,203.32010045999778,50724.85400064001 2025-10-29,05:07:54.000,302,11070762,-795,0,1761714473,15149.092488939998,203.2637074200029,50724.98675592 2025-10-29,05:07:55.000,302,11070557,-795,0,1761714474,15149.058807389993,203.2355108999982,50724.87496200001 2025-10-29,05:07:56.000,302,11070586,-795,0,1761714475,15148.930817499997,203.2637074200029,50725.02867864 2025-10-29,05:07:57.000,302,11070564,-795,0,1761714476,15148.944290120002,203.15797046999796,50724.94483320001 2025-10-29,05:07:58.000,302,11070657,-795,0,1761714477,15148.809563919996,203.17911786000332,50724.881949120005 2025-10-29,05:07:59.000,302,11070450,-795,0,1761714478,15148.802827610001,203.22846176999883,50724.86098776 2025-10-29,05:08:00.000,302,11070590,-795,0,1761714479,15148.64115617,203.1650196000046,50724.95880744 2025-10-29,05:08:01.000,302,11070745,-795,0,1761714480,15148.61421092999,203.29190394000034,50725.13348544 2025-10-29,05:08:02.000,302,11070625,-795,0,1761714481,15148.51990259,203.12977395000053,50725.10553696 2025-10-29,05:08:03.000,302,11070570,-795,0,1761714482,15148.47274841999,203.08043003999774,50724.90291048001 2025-10-29,05:08:04.000,302,11070702,-795,0,1761714483,15148.344758529995,203.29190394000034,50725.02169152001 2025-10-29,05:08:05.000,302,11070594,-795,0,1761714484,15148.236977569999,203.1156756900018,50725.02169152001 2025-10-29,05:08:06.000,302,11070489,-795,0,1761714485,15148.142669229994,202.99584047999815,50724.97278168001 2025-10-29,05:08:07.000,302,11070522,-795,0,1761714486,15148.18982339999,202.9887913499988,50725.11252408001 2025-10-29,05:08:08.000,302,11070713,-795,0,1761714487,15147.974261479998,203.0169878700035,50725.1544468 2025-10-29,05:08:09.000,302,11070583,-795,0,1761714488,15147.940579929993,203.08747917000437,50725.16143392001 2025-10-29,05:08:10.000,302,11070602,-795,0,1761714489,15147.886689450002,203.1015774300031,50725.10553696 2025-10-29,05:08:11.000,302,11070368,-795,0,1761714490,15147.853007899997,203.10862656000245,50725.21034376001 2025-10-29,05:08:12.000,302,11070441,-795,0,1761714491,15147.725018010002,203.2002652500014,50725.168421040005 2025-10-29,05:08:13.000,302,11070531,-795,0,1761714492,15147.731754319997,203.08747917000437,50725.17540816 2025-10-29,05:08:14.000,302,11070703,-795,0,1761714493,15147.644182290001,203.10862656000245,50725.14745968 2025-10-29,05:08:15.000,302,11070437,-795,0,1761714494,15147.502719780001,203.12977395000053,50725.18938240001 2025-10-29,05:08:16.000,302,11070671,-795,0,1761714495,15147.576819189992,203.1509213399986,50725.24527936 2025-10-29,05:08:17.000,302,11070785,-795,0,1761714496,15147.502719780001,203.02403700000286,50725.32912480001 2025-10-29,05:08:18.000,302,11070530,-795,0,1761714497,15147.455565609991,203.1650196000046,50725.34309904 2025-10-29,05:08:19.000,302,11070606,-795,0,1761714498,15147.27368523999,203.12977395000053,50725.32912480001 2025-10-29,05:08:20.000,302,11070562,-795,0,1761714499,15147.266948929995,203.27075655000226,50725.30117632 2025-10-29,05:08:21.000,302,11070697,-795,0,1761714500,15147.21305844999,203.33419872000377,50725.34309904 2025-10-29,05:08:22.000,302,11070498,-795,0,1761714501,15147.206322139995,203.34124785000313,50725.47585432001 2025-10-29,05:08:23.000,302,11070604,-795,0,1761714502,15147.024441769994,203.2002652500014,50725.40598312001 2025-10-29,05:08:24.000,302,11070485,-795,0,1761714503,15147.017705459999,203.24960916000418,50725.53175128 2025-10-29,05:08:25.000,302,11070520,-795,0,1761714504,15146.943606049994,203.34124785000313,50725.32912480001 2025-10-29,05:08:26.000,302,11070668,-795,0,1761714505,15146.714571509998,203.41878828000335,50725.49681568001 2025-10-29,05:08:27.000,302,11070581,-795,0,1761714506,15146.788670919988,203.4258374100027,50725.385021760005 2025-10-29,05:08:28.000,302,11070360,-795,0,1761714507,15146.701098889993,203.52452523000102,50725.31515056 2025-10-29,05:08:29.000,302,11070590,-795,0,1761714508,15146.674153649998,203.52452523000102,50725.40598312001 2025-10-29,05:08:30.000,302,11070679,-795,0,1761714509,15146.640472099993,203.62321304999932,50725.42694448001 2025-10-29,05:08:31.000,302,11070723,-795,0,1761714510,15146.478800659992,203.59501653000189,50725.40598312001 2025-10-29,05:08:32.000,302,11070533,-795,0,1761714511,15146.472064349997,203.5456726199991,50725.53175128 2025-10-29,05:08:33.000,302,11070592,-795,0,1761714512,15146.411437559997,203.53157436000038,50725.552712640005 2025-10-29,05:08:34.000,302,11070659,-795,0,1761714513,15146.303656600001,203.71485173999827,50725.454892960006 2025-10-29,05:08:35.000,302,11070708,-755,0,1761714514,15146.357547079991,203.84878521000064,50725.398995999996 2025-10-29,05:08:36.000,302,11070681,-795,0,1761714515,15146.229557189996,203.84173608000128,50725.41995736 2025-10-29,05:08:37.000,302,11070612,-795,0,1761714516,15146.236293499991,203.85583434,50725.41297024 2025-10-29,05:08:38.000,302,11070736,-795,0,1761714517,15146.19587563999,203.94747302999895,50725.40598312001 2025-10-29,05:08:39.000,302,11070422,-795,0,1761714518,15146.19587563999,203.97566955000366,50725.51777704 2025-10-29,05:08:40.000,302,11070634,-795,0,1761714519,15146.14198516,204.03206258999853,50725.42694448001 2025-10-29,05:08:41.000,302,11070676,-795,0,1761714520,15146.07462205999,204.1518978000022,50725.47585432001 2025-10-29,05:08:42.000,302,11070572,-795,0,1761714521,15146.047676819995,204.28583127000456,50725.30816344001 2025-10-29,05:08:43.000,302,11070623,-795,0,1761714522,15145.98031372,204.32107692000136,50725.503802800005 2025-10-29,05:08:44.000,302,11070545,-795,0,1761714523,15146.067885749995,204.45501039000374,50725.4688672 2025-10-29,05:08:45.000,302,11070666,-795,0,1761714524,15145.96010479,204.4761577800018,50725.48284144 2025-10-29,05:08:46.000,302,11070406,-795,0,1761714525,15145.91295061999,204.58189472999948,50725.49681568001 2025-10-29,05:08:47.000,302,11070687,-795,0,1761714526,15145.87253275999,204.6241895100029,50725.6086096 2025-10-29,05:08:48.000,302,11070781,-795,0,1761714527,15145.91295061999,204.68763168000442,50725.566686879996 2025-10-29,05:08:49.000,302,11070486,-795,0,1761714528,15145.87926907,204.758122979998,50725.4688672 2025-10-29,05:08:50.000,302,11070487,-795,0,1761714529,15145.865796449994,204.84271254000487,50725.51078992 2025-10-29,05:08:51.000,302,11070656,-795,0,1761714530,15145.865796449994,204.88500732000102,50725.552712640005 2025-10-29,05:08:52.000,302,11070633,-795,0,1761714531,15145.81190596999,204.97664600999997,50725.35707328001 2025-10-29,05:08:53.000,302,11070541,-795,0,1761714532,15145.798433349999,205.11057948000234,50725.62957096 2025-10-29,05:08:54.000,302,11070664,-795,0,1761714533,15145.845587519994,205.27270947000216,50725.52476416001 2025-10-29,05:08:55.000,302,11070565,-795,0,1761714534,15145.79169703999,205.33615164000366,50725.552712640005 2025-10-29,05:08:56.000,302,11070656,-795,0,1761714535,15145.784960729994,205.42074120000325,50725.503802800005 2025-10-29,05:08:57.000,302,11070551,-795,0,1761714536,15145.825378589994,205.48418337000476,50725.69245504001 2025-10-29,05:08:58.000,302,11070603,-795,0,1761714537,15145.778224419999,205.5264781500009,50725.41297024 2025-10-29,05:08:59.000,302,11070512,-795,0,1761714538,15145.758015489999,205.68860814000072,50725.53175128 2025-10-29,05:09:00.000,302,11070582,-795,0,1761714539,15145.79169703999,205.76614857000095,50725.503802800005 2025-10-29,05:09:01.000,302,11070510,-795,0,1761714540,15145.778224419999,205.82959074000246,50725.32912480001 2025-10-29,05:09:02.000,302,11070574,-795,0,1761714541,15145.83211489999,205.93532769000012,50725.454892960006 2025-10-29,05:09:03.000,302,11070648,-795,0,1761714542,15145.81190596999,205.94237681999948,50725.433931600004 2025-10-29,05:09:04.000,302,11070537,-795,0,1761714543,15145.81190596999,206.09040855000057,50725.52476416001 2025-10-29,05:09:05.000,302,11070715,-795,0,1761714544,15145.845587519994,206.17499811000016,50725.44091872 2025-10-29,05:09:06.000,302,11070438,-795,0,1761714545,15145.83885121,206.2313911500023,50725.398995999996 2025-10-29,05:09:07.000,302,11070646,-795,0,1761714546,15145.83211489999,206.2666367999991,50725.46188008 2025-10-29,05:09:08.000,302,11070718,-795,0,1761714547,15145.89274168999,206.48515983000107,50725.47585432001 2025-10-29,05:09:09.000,302,11070530,-795,0,1761714548,15145.87253275999,206.44991418000427,50725.51777704 2025-10-29,05:09:10.000,302,11070415,-795,0,1761714549,15145.946632169995,206.5274546100045,50725.58066112 2025-10-29,05:09:11.000,302,11070478,-795,0,1761714550,15145.87926907,206.56974939000065,50725.53175128 2025-10-29,05:09:12.000,302,11070482,-795,0,1761714551,15145.899478,206.54860200000257,50725.385021760005 2025-10-29,05:09:13.000,302,11070523,-795,0,1761714552,15145.98031372,206.7600758999979,50725.42694448001 2025-10-29,05:09:14.000,302,11070729,-795,0,1761714553,15146.027467889995,206.85876372000348,50725.47585432001 2025-10-29,05:09:15.000,302,11070552,-795,0,1761714554,15146.06114944,206.95040241000243,50725.35008616 2025-10-29,05:09:16.000,302,11070671,-795,0,1761714555,15146.05441312999,206.9222058899977,50725.46188008 2025-10-29,05:09:17.000,302,11070635,-795,0,1761714556,15146.12177623,207.02794284000265,50725.48982856 2025-10-29,05:09:18.000,302,11070737,-795,0,1761714557,15146.189139329996,207.14777804999903,50725.48284144 2025-10-29,05:09:19.000,302,11070627,-795,0,1761714558,15146.16219409,207.19007283000246,50725.53175128 2025-10-29,05:09:20.000,302,11070499,-795,0,1761714559,15146.209348259996,207.28876065000077,50725.44091872 2025-10-29,05:09:21.000,302,11070600,-795,0,1761714560,15146.168930399996,207.3169571699982,50725.55969976 2025-10-29,05:09:22.000,302,11070368,-795,0,1761714561,15146.256502429991,207.35220282000228,50725.433931600004 2025-10-29,05:09:23.000,302,11070511,-795,0,1761714562,15146.216084569991,207.33810456000356,50725.49681568001 2025-10-29,05:09:24.000,302,11070625,-795,0,1761714563,15146.24302981,207.41564499000378,50725.503802800005 2025-10-29,05:09:25.000,302,11070537,-795,0,1761714564,15146.330601839996,207.493185420004,50725.503802800005 2025-10-29,05:09:26.000,302,11070584,-795,0,1761714565,15146.249766119996,207.48613629000465,50725.51078992 2025-10-29,05:09:27.000,302,11070552,-795,0,1761714566,15146.357547079991,207.54957845999888,50725.40598312001 2025-10-29,05:09:28.000,302,11070723,-795,0,1761714567,15146.384492320001,207.69761018999998,50725.41297024 2025-10-29,05:09:29.000,302,11070442,-795,0,1761714568,15146.492273279997,207.66236454000318,50725.55969976 2025-10-29,05:09:30.000,302,11070774,-795,0,1761714569,15146.451855419997,207.68351193000126,50725.46188008 2025-10-29,05:09:31.000,302,11070821,-795,0,1761714570,15146.505745900002,207.7258067100047,50725.28021496001 2025-10-29,05:09:32.000,302,11070641,-795,0,1761714571,15146.485536970002,207.6764628000019,50725.40598312001 2025-10-29,05:09:33.000,302,11070618,-795,0,1761714572,15146.600054239992,207.7399049700034,50725.41995736 2025-10-29,05:09:34.000,302,11070671,-795,0,1761714573,15146.647208410002,207.68351193000126,50725.433931600004 2025-10-29,05:09:35.000,302,11070581,-795,0,1761714574,15146.593317929997,207.8385927900017,50725.53175128 2025-10-29,05:09:36.000,302,11070740,-795,0,1761714575,15146.721307819993,207.78924887999892,50725.62957096 2025-10-29,05:09:37.000,302,11070492,-795,0,1761714576,15146.734780439998,207.8597401799998,50725.566686879996 2025-10-29,05:09:38.000,302,11070645,-795,0,1761714577,15146.822352469993,207.76810149000084,50725.6086096 2025-10-29,05:09:39.000,302,11070643,-795,0,1761714578,15146.930133429989,207.7751506200002,50725.55969976 2025-10-29,05:09:40.000,302,11070505,-795,0,1761714579,15146.876242949998,207.78219974999956,50725.49681568001 2025-10-29,05:09:41.000,302,11070605,-795,0,1761714580,15146.936869739999,207.6764628000019,50725.552712640005 2025-10-29,05:09:42.000,302,11070477,-795,0,1761714581,15147.064859629994,207.73285584000405,50725.53175128 2025-10-29,05:09:43.000,302,11070660,-795,0,1761714582,15147.145695349995,207.6130206300004,50725.44790584001 2025-10-29,05:09:44.000,302,11070625,-795,0,1761714583,15147.19284951999,207.68351193000126,50725.44091872 2025-10-29,05:09:45.000,302,11070442,-795,0,1761714584,15147.25347630999,207.55662758999824,50725.433931600004 2025-10-29,05:09:46.000,302,11070746,-795,0,1761714585,15147.27368523999,207.42269412000314,50725.48982856 2025-10-29,05:09:47.000,302,11070515,-795,0,1761714586,15147.347784649995,207.47908715999802,50725.385021760005 2025-10-29,05:09:48.000,302,11070505,-795,0,1761714587,15147.41514774999,207.34515369000292,50725.49681568001 2025-10-29,05:09:49.000,302,11070622,-795,0,1761714588,15147.469038229996,207.3803993399997,50725.40598312001 2025-10-29,05:09:50.000,302,11070643,-795,0,1761714589,15147.583555500001,207.39449759999843,50725.44091872 2025-10-29,05:09:51.000,302,11070510,-795,0,1761714590,15147.671127529997,207.23941673999798,50725.52476416001 2025-10-29,05:09:52.000,302,11070560,-795,0,1761714591,15147.718281699992,207.2817115200014,50725.35008616 2025-10-29,05:09:53.000,302,11070617,-795,0,1761714592,15147.792381109997,207.13367979000031,50725.42694448001 2025-10-29,05:09:54.000,302,11070550,-795,0,1761714593,15147.718281699992,206.98564805999922,50725.40598312001 2025-10-29,05:09:55.000,302,11070500,-795,0,1761714594,15147.826062660002,206.908107629999,50725.44790584001 2025-10-29,05:09:56.000,302,11070764,-795,0,1761714595,15147.927107309988,206.85876372000348,50725.40598312001 2025-10-29,05:09:57.000,302,11070618,-795,0,1761714596,15147.906898380003,206.7248302500011,50725.42694448001 2025-10-29,05:09:58.000,302,11070541,-795,0,1761714597,15147.927107309988,206.7248302500011,50725.46188008 2025-10-29,05:09:59.000,302,11070598,-795,0,1761714598,15148.082042439994,206.66843720999896,50725.58764824 2025-10-29,05:10:00.000,302,11070594,-795,0,1761714599,15148.034888269998,206.57679852,50725.48284144 2025-10-29,05:10:01.000,302,11070661,-635,0,1761714600,15148.068569819989,206.45696331000363,50725.398995999996 2025-10-29,05:10:02.000,302,11070540,-795,0,1761714601,15148.095515059998,206.43581591999828,50725.51078992 2025-10-29,05:10:03.000,302,11070527,-795,0,1761714602,15148.236977569999,206.19614549999824,50725.48284144 2025-10-29,05:10:04.000,302,11070592,-795,0,1761714603,15148.21003232999,206.118605069998,50725.47585432001 2025-10-29,05:10:05.000,302,11070641,-795,0,1761714604,15148.27065911999,206.03401550999843,50725.40598312001 2025-10-29,05:10:06.000,302,11070597,-795,0,1761714605,15148.27739543,205.90008204000333,50725.47585432001 2025-10-29,05:10:07.000,302,11070586,-795,0,1761714606,15148.41885794,205.78024682999967,50725.46188008 2025-10-29,05:10:08.000,302,11070836,-795,0,1761714607,15148.37170376999,205.80844335000438,50725.46188008 2025-10-29,05:10:09.000,302,11070683,-795,0,1761714608,15148.41885794,205.61811683999986,50725.336111920005 2025-10-29,05:10:10.000,302,11070499,-795,0,1761714609,15148.445803179995,205.35024990000238,50725.6086096 2025-10-29,05:10:11.000,302,11070574,-795,0,1761714610,15148.49969366,205.43483946000197,50725.385021760005 2025-10-29,05:10:12.000,302,11070652,-795,0,1761714611,15148.56032045,205.1810707800032,50725.57367400001 2025-10-29,05:10:13.000,302,11070755,-795,0,1761714612,15148.526638899995,205.13877599999978,50725.48284144 2025-10-29,05:10:14.000,302,11070473,-795,0,1761714613,15148.60073831,204.99779339999805,50725.385021760005 2025-10-29,05:10:15.000,302,11070575,-795,0,1761714614,15148.56032045,204.9061547099991,50725.5387384 2025-10-29,05:10:16.000,302,11070532,-795,0,1761714615,15148.647892479996,204.8074668900008,50725.74136488001 2025-10-29,05:10:17.000,302,11070477,-795,0,1761714616,15148.647892479996,204.65238603000034,50725.54572552001 2025-10-29,05:10:18.000,302,11070628,-795,0,1761714617,15148.721991890001,204.71582820000185,50725.622583840006 2025-10-29,05:10:19.000,302,11070634,-795,0,1761714618,15148.61421092999,204.44796126000438,50725.52476416001 2025-10-29,05:10:20.000,302,11070767,-795,0,1761714619,15148.721991890001,204.44796126000438,50725.54572552001 2025-10-29,05:10:21.000,302,11070395,-795,0,1761714620,15148.68157403,204.33517518000008,50725.54572552001 2025-10-29,05:10:22.000,302,11070488,-795,0,1761714621,15148.708519269996,204.22238910000306,50725.54572552001 2025-10-29,05:10:23.000,302,11070566,-795,0,1761714622,15148.735464509991,204.11665214999812,50725.6086096 2025-10-29,05:10:24.000,302,11070557,-795,0,1761714623,15148.64115617,204.05320998000388,50725.52476416001 2025-10-29,05:10:25.000,302,11070516,-795,0,1761714624,15148.762409750001,203.9051782500028,50725.64354520001 2025-10-29,05:10:26.000,302,11070421,-795,0,1761714625,15148.627683549996,203.9404238999996,50725.720403520005 2025-10-29,05:10:27.000,302,11070510,-795,0,1761714626,15148.748937129996,203.75009739000234,50725.566686879996 2025-10-29,05:10:28.000,302,11070649,-795,0,1761714627,15148.688310339996,203.79944129999785,50725.61559672001 2025-10-29,05:10:29.000,302,11070661,-795,0,1761714628,15148.755673439991,203.6584587000034,50725.55969976 2025-10-29,05:10:30.000,302,11070533,-795,0,1761714629,15148.728728199996,203.71485173999827,50725.6784808 2025-10-29,05:10:31.000,302,11070448,-795,0,1761714630,15148.6613651,203.56682001000445,50725.65751944 2025-10-29,05:10:32.000,302,11070586,-795,0,1761714631,15148.64115617,203.5104269700023,50725.69245504001 2025-10-29,05:10:33.000,302,11070539,-795,0,1761714632,15148.668101409996,203.55272174999845,50725.839184560005 2025-10-29,05:10:34.000,302,11070801,-795,0,1761714633,15148.674837719991,203.36944437000056,50725.75533912 2025-10-29,05:10:35.000,302,11070709,-795,0,1761714634,15148.735464509991,203.3482969800025,50725.80424896 2025-10-29,05:10:36.000,302,11070692,-795,0,1761714635,15148.68157403,203.27075655000226,50725.84617168 2025-10-29,05:10:37.000,302,11070633,-795,0,1761714636,15148.674837719991,203.17206873000396,50725.98591408 2025-10-29,05:10:38.000,302,11070607,-795,0,1761714637,15148.654628789991,203.2143635100001,50725.8531588 2025-10-29,05:10:39.000,302,11070523,-795,0,1761714638,15148.63441985999,203.1650196000046,50725.90905576001 2025-10-29,05:10:40.000,302,11070703,-675,0,1761714639,15148.654628789991,203.2355108999982,50725.902068639996 2025-10-29,05:10:41.000,302,11070518,-795,0,1761714640,15148.668101409996,203.13682307999989,50725.902068639996 2025-10-29,05:10:42.000,302,11070577,-795,0,1761714641,15148.721991890001,203.06633177999902,50725.790274720006 2025-10-29,05:10:43.000,302,11070518,-795,0,1761714642,15148.647892479996,202.98174221999943,50725.84617168 2025-10-29,05:10:44.000,302,11070794,-795,0,1761714643,15148.708519269996,202.99584047999815,50725.82521032 2025-10-29,05:10:45.000,302,11070639,-795,0,1761714644,15148.60073831,203.0028896100048,50725.89508152 2025-10-29,05:10:46.000,302,11070656,-795,0,1761714645,15148.59400199999,203.0522335200003,50725.89508152 2025-10-29,05:10:47.000,302,11070676,-795,0,1761714646,15148.674837719991,202.96764396000071,50725.86713304 2025-10-29,05:10:48.000,302,11070676,-795,0,1761714647,15148.721991890001,202.89715265999985,50725.86014592001 2025-10-29,05:10:49.000,302,11070718,-795,0,1761714648,15148.715255579991,202.88305440000113,50725.8182232 2025-10-29,05:10:50.000,302,11070567,-795,0,1761714649,15148.755673439991,202.89715265999985,50726.01386256 2025-10-29,05:10:51.000,302,11070482,-795,0,1761714650,15148.769146059996,202.8548578800037,50725.96495272 2025-10-29,05:10:52.000,302,11070756,-795,0,1761714651,15148.762409750001,202.98174221999943,50725.83219744001 2025-10-29,05:10:53.000,302,11070550,-795,0,1761714652,15148.769146059996,202.83371048999834,50726.02084968 2025-10-29,05:10:54.000,302,11070668,-795,0,1761714653,15148.762409750001,202.83371048999834,50725.957965600006 2025-10-29,05:10:55.000,302,11070673,-755,0,1761714654,15148.769146059996,202.7702683200041,50726.0627724 2025-10-29,05:10:56.000,302,11070461,-795,0,1761714655,15148.796091299992,202.83371048999834,50725.98591408 2025-10-29,05:10:57.000,302,11070730,-795,0,1761714656,15148.843245470001,202.7702683200041,50726.104695120004 2025-10-29,05:10:58.000,302,11070475,-795,0,1761714657,15148.910608569997,202.8901035300005,50725.95097848001 2025-10-29,05:10:59.000,302,11070593,-795,0,1761714658,15148.876927019992,202.83371048999834,50725.97892696001 2025-10-29,05:11:00.000,302,11070558,-755,0,1761714659,15148.937553809992,202.6574822399998,50725.98591408 2025-10-29,05:11:01.000,302,11070640,-795,0,1761714660,15148.971235359997,202.76321919000475,50726.04181104 2025-10-29,05:11:02.000,302,11070520,-795,0,1761714661,15148.998180599992,202.71387528000196,50725.902068639996 2025-10-29,05:11:03.000,302,11070654,-795,0,1761714662,15148.998180599992,202.78436658000282,50726.055785280005 2025-10-29,05:11:04.000,302,11070617,-795,0,1761714663,15148.984707980002,202.67158049999853,50725.90905576001 2025-10-29,05:11:05.000,302,11070488,-795,0,1761714664,15149.119434179993,202.67158049999853,50725.957965600006 2025-10-29,05:11:06.000,302,11070419,-795,0,1761714665,15149.085752630002,202.6574822399998,50725.94399136 2025-10-29,05:11:07.000,302,11070527,-795,0,1761714666,15149.112697869998,202.622236590003,50725.95097848001 2025-10-29,05:11:08.000,302,11070718,-795,0,1761714667,15149.105961560002,202.61518746000365,50726.09770800001 2025-10-29,05:11:09.000,302,11070731,-795,0,1761714668,15149.193533589998,202.57994180999958,50725.98591408 2025-10-29,05:11:10.000,302,11070415,-795,0,1761714669,15149.227215139988,202.56584355000086,50726.09770800001 2025-10-29,05:11:11.000,302,11070482,-795,0,1761714670,15149.375413959999,202.5587944200015,50725.89508152 2025-10-29,05:11:12.000,302,11070761,-795,0,1761714671,15149.361941339994,202.53764703000343,50726.01386256 2025-10-29,05:11:13.000,302,11070561,-795,0,1761714672,15149.388886579989,202.56584355000086,50726.02783680001 2025-10-29,05:11:14.000,302,11070516,-795,0,1761714673,15149.382150269994,202.50240137999936,50725.95097848001 2025-10-29,05:11:15.000,302,11070775,-795,0,1761714674,15149.44951336999,202.46715573000256,50726.07674664001 2025-10-29,05:11:16.000,302,11070632,-795,0,1761714675,15149.564030639995,202.63633485000173,50725.91604288 2025-10-29,05:11:17.000,302,11070548,-795,0,1761714676,15149.624657429995,202.51649963999807,50726.08373376 2025-10-29,05:11:18.000,302,11070576,-795,0,1761714677,15149.69202052999,202.53764703000343,50726.04879816001 2025-10-29,05:11:19.000,302,11070615,-795,0,1761714678,15149.665075289995,202.4601066000032,50726.01386256 2025-10-29,05:11:20.000,302,11070891,-795,0,1761714679,15149.725702079995,202.34027138999954,50725.957965600006 2025-10-29,05:11:21.000,302,11070601,-795,0,1761714680,15149.82001042,202.3966644300017,50726.03482392 2025-10-29,05:11:22.000,302,11070612,-795,0,1761714681,15149.914318759991,202.35436964999826,50726.04181104 2025-10-29,05:11:23.000,302,11070675,-795,0,1761714682,15149.941264000001,202.35436964999826,50725.9929012 2025-10-29,05:11:24.000,302,11070453,-795,0,1761714683,15150.028836029996,202.35436964999826,50726.006875440005 2025-10-29,05:11:25.000,302,11070659,-795,0,1761714684,15149.914318759991,202.27682921999804,50726.08373376 2025-10-29,05:11:26.000,302,11070614,-795,0,1761714685,15149.995154479991,202.22043618000316,50725.9929012 2025-10-29,05:11:27.000,302,11070667,-795,0,1761714686,15150.170298539997,202.164043140001,50725.937004240004 2025-10-29,05:11:28.000,302,11070552,-795,0,1761714687,15150.116408059992,202.23453444000188,50725.957965600006 2025-10-29,05:11:29.000,302,11070557,-795,0,1761714688,15150.217452709992,202.12174836000486,50725.97193984 2025-10-29,05:11:30.000,302,11070586,-795,0,1761714689,15150.284815810002,202.1992887899978,50725.94399136 2025-10-29,05:11:31.000,302,11070423,-795,0,1761714690,15150.352178909998,202.1499448800023,50726.006875440005 2025-10-29,05:11:32.000,302,11070680,-795,0,1761714691,15150.399333079993,202.164043140001,50726.16059208 2025-10-29,05:11:33.000,302,11070674,-795,0,1761714692,15150.480168799993,202.0653553200027,50726.006875440005 2025-10-29,05:11:34.000,302,11070616,-795,0,1761714693,15150.486905109989,202.02306053999928,50725.957965600006 2025-10-29,05:11:35.000,302,11070798,-635,0,1761714694,15150.527322969989,201.9666675000044,50725.957965600006 2025-10-29,05:11:36.000,302,11070580,-795,0,1761714695,15150.574477139999,201.98781489000248,50725.98591408 2025-10-29,05:11:37.000,302,11070667,-795,0,1761714696,15150.62836761999,201.79748837999796,50726.09770800001 2025-10-29,05:11:38.000,302,11070564,-795,0,1761714697,15150.68899440999,201.74814447000244,50725.95097848001 2025-10-29,05:11:39.000,302,11070606,-795,0,1761714698,15150.823720609995,201.79748837999796,50726.04879816001 2025-10-29,05:11:40.000,302,11070663,-795,0,1761714699,15150.985392049995,201.79748837999796,50725.90905576001 2025-10-29,05:11:41.000,302,11070615,-795,0,1761714700,15150.91802895,201.55076882999856,50726.125656480006 2025-10-29,05:11:42.000,302,11070456,-795,0,1761714701,15150.965183119995,201.5437196999992,50726.01386256 2025-10-29,05:11:43.000,302,11070584,-795,0,1761714702,15151.03254621999,201.57896535000327,50726.04181104 2025-10-29,05:11:44.000,302,11070646,-795,0,1761714703,15151.106645629996,201.43798275000154,50726.006875440005 2025-10-29,05:11:45.000,302,11070396,-795,0,1761714704,15151.160536110001,201.47322839999833,50726.104695120004 2025-10-29,05:11:46.000,302,11070564,-795,0,1761714705,15151.174008729991,201.28995102000044,50726.006875440005 2025-10-29,05:11:47.000,302,11070603,-795,0,1761714706,15151.248108139996,201.33929493000323,50726.04181104 2025-10-29,05:11:48.000,302,11070732,-795,0,1761714707,15151.328943859997,201.31814753999788,50726.01386256 2025-10-29,05:11:49.000,302,11070518,-795,0,1761714708,15151.376098029992,201.1137227700019,50726.14661784001 2025-10-29,05:11:50.000,302,11070658,-795,0,1761714709,15151.557978399993,201.21241059000022,50726.09770800001 2025-10-29,05:11:51.000,302,11070703,-795,0,1761714710,15151.490615299997,201.1489684199987,50726.069759519996 2025-10-29,05:11:52.000,302,11070702,-795,0,1761714711,15151.436724819992,201.00798582000425,50726.069759519996 2025-10-29,05:11:53.000,302,11070716,-795,0,1761714712,15151.679231979993,200.90929799999867,50726.09770800001 2025-10-29,05:11:54.000,302,11070618,-795,0,1761714713,15151.598396259993,200.93749452000338,50726.069759519996 2025-10-29,05:11:55.000,302,11070424,-795,0,1761714714,15151.813958179999,200.81061018000037,50726.13963072 2025-10-29,05:11:56.000,302,11070646,-795,0,1761714715,15151.739858769994,200.84585583000444,50726.08373376 2025-10-29,05:11:57.000,302,11070774,-795,0,1761714716,15151.813958179999,200.69782410000334,50726.2025148 2025-10-29,05:11:58.000,302,11070450,-795,0,1761714717,15151.84763972999,200.76126627000485,50726.223476160005 2025-10-29,05:11:59.000,302,11070650,-795,0,1761714718,15151.92847544999,200.676676709998,50726.16059208 2025-10-29,05:12:00.000,302,11070448,-795,0,1761714719,15151.86784865999,200.58503801999905,50726.16757920001 2025-10-29,05:12:01.000,302,11070682,-795,0,1761714720,15151.894793899999,200.4933993300001,50726.19552768001 2025-10-29,05:12:02.000,302,11070601,-795,0,1761714721,15151.901530209994,200.58503801999905,50726.272386000004 2025-10-29,05:12:03.000,302,11070635,-795,0,1761714722,15151.962156999994,200.52864498000417,50726.38417992001 2025-10-29,05:12:04.000,302,11070655,-795,0,1761714723,15152.03625641,200.33831846999965,50726.15360496 2025-10-29,05:12:05.000,302,11070625,-795,0,1761714724,15151.97562962,200.2466797800007,50726.03482392 2025-10-29,05:12:06.000,302,11070856,-795,0,1761714725,15152.123828439995,200.05635327000346,50726.14661784001 2025-10-29,05:12:07.000,302,11070582,-795,0,1761714726,15152.07667427,200.13389370000368,50726.237450399996 2025-10-29,05:12:08.000,302,11070645,-795,0,1761714727,15152.11035581999,200.13389370000368,50726.27937312 2025-10-29,05:12:09.000,302,11070648,-795,0,1761714728,15152.15750999,200.02815674999874,50726.36321856001 2025-10-29,05:12:10.000,302,11070621,-795,0,1761714729,15152.13730106,199.95766544999788,50726.38417992001 2025-10-29,05:12:11.000,302,11070480,-795,0,1761714730,15152.19792785,199.88717415000428,50726.27937312 2025-10-29,05:12:12.000,302,11070503,-795,0,1761714731,15152.265290949996,199.8730758899983,50726.30033448 2025-10-29,05:12:13.000,302,11070675,-795,0,1761714732,15152.27202725999,199.77438807,50726.36321856001 2025-10-29,05:12:14.000,302,11070586,-715,0,1761714733,15152.19119153999,199.6897985100004,50726.25841176 2025-10-29,05:12:15.000,302,11070690,-795,0,1761714734,15152.19792785,199.71799502999784,50726.33527008001 2025-10-29,05:12:16.000,302,11070438,-795,0,1761714735,15152.325917739996,199.57701243000338,50726.26539888001 2025-10-29,05:12:17.000,302,11070596,-795,0,1761714736,15152.413489769991,199.54881590999867,50726.21648904001 2025-10-29,05:12:18.000,302,11070518,-795,0,1761714737,15152.305708809996,199.48537374000443,50726.272386000004 2025-10-29,05:12:19.000,302,11070579,-795,0,1761714738,15152.386544529996,199.49947200000315,50726.38417992001 2025-10-29,05:12:20.000,302,11070722,-795,0,1761714739,15152.386544529996,199.41488244000357,50726.440076880004 2025-10-29,05:12:21.000,302,11070578,-795,0,1761714740,15152.467380249996,199.32324375000462,50726.39815416 2025-10-29,05:12:22.000,302,11070596,-795,0,1761714741,15152.352862979991,199.316194619998,50726.41212840001 2025-10-29,05:12:23.000,302,11070753,-795,0,1761714742,15152.400017150001,199.13996636999946,50726.48898672 2025-10-29,05:12:24.000,302,11070604,-795,0,1761714743,15152.447171319996,199.16816289000417,50726.42610264 2025-10-29,05:12:25.000,302,11070577,-795,0,1761714744,15152.501061800001,199.14701549999882,50726.41212840001 2025-10-29,05:12:26.000,302,11070557,-795,0,1761714745,15152.507798109997,199.01308203000372,50726.447064 2025-10-29,05:12:27.000,302,11070781,-795,0,1761714746,15152.467380249996,199.00603290000436,50726.32129584 2025-10-29,05:12:28.000,302,11070735,-795,0,1761714747,15152.460643940001,199.04127855000115,50726.41911552 2025-10-29,05:12:29.000,302,11070606,-795,0,1761714748,15152.548215969997,198.94259073000285,50726.461038240006 2025-10-29,05:12:30.000,302,11070639,-795,0,1761714749,15152.507798109997,198.8861976900007,50726.41911552 2025-10-29,05:12:31.000,302,11070651,-795,0,1761714750,15152.440435010001,198.75226421999832,50726.36321856001 2025-10-29,05:12:32.000,302,11070585,-795,0,1761714751,15152.541479660002,198.59718335999787,50726.440076880004 2025-10-29,05:12:33.000,302,11070597,-795,0,1761714752,15152.602106450002,198.59718335999787,50726.5169352 2025-10-29,05:12:34.000,302,11070567,-795,0,1761714753,15152.568424899997,198.5901342299985,50726.48898672 2025-10-29,05:12:35.000,302,11070451,-795,0,1761714754,15152.507798109997,198.55488858000172,50726.56584504 2025-10-29,05:12:36.000,302,11070534,-795,0,1761714755,15152.575161209992,198.37161120000383,50726.60078064001 2025-10-29,05:12:37.000,302,11070502,-795,0,1761714756,15152.615579069992,198.5901342299985,50726.52392232 2025-10-29,05:12:38.000,302,11070598,-795,0,1761714757,15152.615579069992,198.38570946000254,50726.54488368 2025-10-29,05:12:39.000,302,11070750,-795,0,1761714758,15152.730096339998,198.37161120000383,50726.56584504 2025-10-29,05:12:40.000,302,11070573,-795,0,1761714759,15152.649260619997,198.37161120000383,50726.6916132 2025-10-29,05:12:41.000,302,11070717,-795,0,1761714760,15152.676205859992,198.35751293999783,50726.37020568 2025-10-29,05:12:42.000,302,11070669,-795,0,1761714761,15152.736832649993,198.16013730000122,50726.572832159996 2025-10-29,05:12:43.000,302,11070531,-795,0,1761714762,15152.696414789993,198.10374425999908,50726.53090944001 2025-10-29,05:12:44.000,302,11070596,-795,0,1761714763,15152.676205859992,198.17423555999994,50726.6916132 2025-10-29,05:12:45.000,302,11070601,-795,0,1761714764,15152.723360030002,198.08964600000036,50726.53789656 2025-10-29,05:12:46.000,302,11070596,-795,0,1761714765,15152.723360030002,198.06144948000292,50726.607767760004 2025-10-29,05:12:47.000,302,11070678,-795,0,1761714766,15152.723360030002,197.8711229699984,50726.66366472 2025-10-29,05:12:48.000,302,11070567,-795,0,1761714767,15152.716623719993,197.99095818000205,50726.59379352 2025-10-29,05:12:49.000,302,11070592,-795,0,1761714768,15152.696414789993,197.95571252999798,50726.558857920005 2025-10-29,05:12:50.000,302,11070621,-795,0,1761714769,15152.709887409997,197.85702470999968,50726.61475488 2025-10-29,05:12:51.000,302,11070613,-795,0,1761714770,15152.696414789993,197.8711229699984,50726.60078064001 2025-10-29,05:12:52.000,302,11070830,-795,0,1761714771,15152.669469549997,197.8006316700048,50726.57981928001 2025-10-29,05:12:53.000,302,11070444,-795,0,1761714772,15152.655996929992,197.9839090500027,50726.64270336 2025-10-29,05:12:54.000,302,11070502,-795,0,1761714773,15152.682942170002,197.71604210999794,50726.64270336 2025-10-29,05:12:55.000,302,11070728,-795,0,1761714774,15152.662733240002,197.70899297999858,50726.63571624 2025-10-29,05:12:56.000,302,11070545,-795,0,1761714775,15152.743568960002,197.87817209999776,50726.67065184001 2025-10-29,05:12:57.000,302,11070671,-795,0,1761714776,15152.709887409997,197.64555081000435,50726.5868064 2025-10-29,05:12:58.000,302,11070724,-795,0,1761714777,15152.608842759997,197.61735428999964,50726.64969048001 2025-10-29,05:12:59.000,302,11070563,-795,0,1761714778,15152.615579069992,197.68079646000115,50726.78943288001 2025-10-29,05:13:00.000,302,11070564,-795,0,1761714779,15152.682942170002,197.69489471999987,50726.726548800005 2025-10-29,05:13:01.000,302,11070594,-795,0,1761714780,15152.682942170002,197.66669820000243,50726.6916132 2025-10-29,05:13:02.000,302,11070531,-795,0,1761714781,15152.709887409997,197.59620690000156,50726.6566776 2025-10-29,05:13:03.000,302,11070631,-795,0,1761714782,15152.682942170002,197.75833689000137,50726.677638960005 2025-10-29,05:13:04.000,302,11070487,-795,0,1761714783,15152.689678479997,197.6878455900005,50726.68462608 2025-10-29,05:13:05.000,302,11070511,-795,0,1761714784,15152.615579069992,197.65964907000307,50726.6916132 2025-10-29,05:13:06.000,302,11070582,-795,0,1761714785,15152.696414789993,197.71604210999794,50726.81039424 2025-10-29,05:13:07.000,302,11070613,-795,0,1761714786,15152.676205859992,197.5891577700022,50726.76847152001 2025-10-29,05:13:08.000,302,11070659,-795,0,1761714787,15152.682942170002,197.6737473300018,50726.74751016001 2025-10-29,05:13:09.000,302,11070679,-795,0,1761714788,15152.763777890003,197.64555081000435,50726.74751016001 2025-10-29,05:13:10.000,302,11070680,-795,0,1761714789,15152.682942170002,197.51866647000134,50726.76847152001 2025-10-29,05:13:11.000,302,11070595,-795,0,1761714790,15152.689678479997,197.624403419999,50726.70558744 2025-10-29,05:13:12.000,302,11070648,-795,0,1761714791,15152.730096339998,197.64555081000435,50726.63571624 2025-10-29,05:13:13.000,302,11070643,-795,0,1761714792,15152.703151100002,197.60325603000092,50726.607767760004 2025-10-29,05:13:14.000,302,11070737,-795,0,1761714793,15152.757041579993,197.6737473300018,50726.52392232 2025-10-29,05:13:15.000,302,11070676,-795,0,1761714794,15152.730096339998,197.5891577700022,50726.60078064001 2025-10-29,05:13:16.000,302,11070655,-795,0,1761714795,15152.716623719993,197.63145254999836,50726.558857920005 2025-10-29,05:13:17.000,302,11070745,-795,0,1761714796,15152.763777890003,197.6525999400037,50726.76847152001 2025-10-29,05:13:18.000,302,11070624,-795,0,1761714797,15152.716623719993,197.73014037000394,50726.70558744 2025-10-29,05:13:19.000,302,11070563,-795,0,1761714798,15152.689678479997,197.61030516000028,50726.73353592 2025-10-29,05:13:20.000,302,11070529,-795,0,1761714799,15152.682942170002,197.71604210999794,50726.67065184001 2025-10-29,05:13:21.000,302,11070566,-795,0,1761714800,15152.790723129998,197.68079646000115,50726.775458640004 2025-10-29,05:13:22.000,302,11070534,-795,0,1761714801,15152.783986819988,197.7865334099988,50726.6566776 2025-10-29,05:13:23.000,302,11070751,-795,0,1761714802,15152.804195749988,197.73014037000394,50726.796420000006 2025-10-29,05:13:24.000,302,11070835,-795,0,1761714803,15152.790723129998,197.79358253999817,50726.62174200001 2025-10-29,05:13:25.000,302,11070586,-795,0,1761714804,15152.736832649993,197.76538602000073,50726.63571624 2025-10-29,05:13:26.000,302,11070619,-795,0,1761714805,15152.804195749988,197.80768080000416,50726.75449728 2025-10-29,05:13:27.000,302,11070653,-795,0,1761714806,15152.885031469988,197.7724351500001,50726.60078064001 2025-10-29,05:13:28.000,302,11070685,-795,0,1761714807,15152.871558849998,197.7371895000033,50726.63571624 2025-10-29,05:13:29.000,302,11070768,-795,0,1761714808,15152.837877299993,197.7371895000033,50726.63571624 2025-10-29,05:13:30.000,302,11070608,-795,0,1761714809,15152.918713019993,197.70899297999858,50726.6916132 2025-10-29,05:13:31.000,302,11070708,-795,0,1761714810,15152.932185639998,197.73014037000394,50726.5868064 2025-10-29,05:13:32.000,302,11070595,-795,0,1761714811,15152.844613609988,197.79358253999817,50726.53090944001 2025-10-29,05:13:33.000,302,11070689,-795,0,1761714812,15152.965867189989,197.72309124000458,50726.57981928001 2025-10-29,05:13:34.000,302,11070528,-795,0,1761714813,15153.019757669994,197.70899297999858,50726.68462608 2025-10-29,05:13:35.000,302,11070752,-795,0,1761714814,15153.06691183999,197.70194384999922,50726.56584504 2025-10-29,05:13:36.000,302,11070671,-795,0,1761714815,15153.04670290999,197.80768080000416,50726.50296096001 2025-10-29,05:13:37.000,302,11070629,-795,0,1761714816,15153.013021359999,197.75128776000201,50726.68462608 2025-10-29,05:13:38.000,302,11070576,-795,0,1761714817,15153.13427494,197.70899297999858,50726.64270336 2025-10-29,05:13:39.000,302,11070558,-795,0,1761714818,15153.033230289999,197.6878455900005,50726.71257456 2025-10-29,05:13:40.000,302,11070434,-795,0,1761714819,15153.21511066,197.79358253999817,50726.57981928001 2025-10-29,05:13:41.000,302,11070693,-795,0,1761714820,15153.181429109994,197.75833689000137,50726.55187080001 2025-10-29,05:13:42.000,302,11070645,-795,0,1761714821,15153.18816541999,197.65964907000307,50726.628729120006 2025-10-29,05:13:43.000,302,11070490,-795,0,1761714822,15153.28921006999,197.6737473300018,50726.5169352 2025-10-29,05:13:44.000,302,11070539,-795,0,1761714823,15153.24879220999,197.624403419999,50726.52392232 2025-10-29,05:13:45.000,302,11070487,-795,0,1761714824,15153.41046364999,197.77948427999945,50726.43308976001 2025-10-29,05:13:46.000,302,11070690,-795,0,1761714825,15153.33636424,197.65964907000307,50726.48199960001 2025-10-29,05:13:47.000,302,11070407,-795,0,1761714826,15153.39699103,197.6525999400037,50726.47501248 2025-10-29,05:13:48.000,302,11070535,-795,0,1761714827,15153.41046364999,197.64555081000435,50726.57981928001 2025-10-29,05:13:49.000,302,11070738,-795,0,1761714828,15153.49129936999,197.51161734000198,50726.6566776 2025-10-29,05:13:50.000,302,11070514,-715,0,1761714829,15153.484563059996,197.64555081000435,50726.39815416 2025-10-29,05:13:51.000,302,11070718,-795,0,1761714830,15153.49129936999,197.5398138599994,50726.45405112001 2025-10-29,05:13:52.000,302,11070506,-795,0,1761714831,15153.572135089991,197.56096125000477,50726.48898672 2025-10-29,05:13:53.000,302,11070387,-795,0,1761714832,15153.605816639996,197.4622734299992,50726.55187080001 2025-10-29,05:13:54.000,302,11070783,-795,0,1761714833,15153.639498190001,197.44817517000047,50726.64270336 2025-10-29,05:13:55.000,302,11070615,-795,0,1761714834,15153.693388669992,197.63145254999836,50726.55187080001 2025-10-29,05:13:56.000,302,11070622,-795,0,1761714835,15153.612552949991,197.53276473000005,50726.509948080005 2025-10-29,05:13:57.000,302,11070722,-795,0,1761714836,15153.673179739992,197.54686298999877,50726.5169352 2025-10-29,05:13:58.000,302,11070514,-795,0,1761714837,15153.673179739992,197.624403419999,50726.509948080005 2025-10-29,05:13:59.000,302,11070560,-635,0,1761714838,15153.673179739992,197.58210864000284,50726.447064 2025-10-29,05:14:00.000,302,11070544,-795,0,1761714839,15153.686652359997,197.6737473300018,50726.56584504 2025-10-29,05:14:01.000,302,11070716,-795,0,1761714840,15153.706861289997,197.6737473300018,50726.5169352 2025-10-29,05:14:02.000,302,11070775,-795,0,1761714841,15153.713597599992,197.6525999400037,50726.48199960001 2025-10-29,05:14:03.000,302,11070792,-795,0,1761714842,15153.754015459992,197.6525999400037,50726.50296096001 2025-10-29,05:14:04.000,302,11070575,-795,0,1761714843,15153.706861289997,197.51161734000198,50726.60078064001 2025-10-29,05:14:05.000,302,11070799,-795,0,1761714844,15153.821378560002,197.71604210999794,50726.48898672 2025-10-29,05:14:06.000,302,11070457,-795,0,1761714845,15153.767488079997,197.65964907000307,50726.509948080005 2025-10-29,05:14:07.000,302,11070508,-795,0,1761714846,15153.801169630002,197.69489471999987,50726.63571624 2025-10-29,05:14:08.000,302,11070531,-795,0,1761714847,15153.868532729997,197.69489471999987,50726.47501248 2025-10-29,05:14:09.000,302,11070639,-795,0,1761714848,15153.807905939997,197.624403419999,50726.5868064 2025-10-29,05:14:10.000,302,11070586,-795,0,1761714849,15153.895477969992,197.57505951000348,50726.64270336 2025-10-29,05:14:11.000,302,11070411,-795,0,1761714850,15153.767488079997,197.6878455900005,50726.49597384 2025-10-29,05:14:12.000,302,11070635,-795,0,1761714851,15153.801169630002,197.6878455900005,50726.52392232 2025-10-29,05:14:13.000,302,11070680,-795,0,1761714852,15153.962841070002,197.59620690000156,50726.509948080005 2025-10-29,05:14:14.000,302,11070507,-795,0,1761714853,15153.902214280002,197.5891577700022,50726.43308976001 2025-10-29,05:14:15.000,302,11070662,-795,0,1761714854,15153.747279149997,197.57505951000348,50726.62174200001 2025-10-29,05:14:16.000,302,11070537,-795,0,1761714855,15153.828114869997,197.6878455900005,50726.607767760004 2025-10-29,05:14:17.000,302,11070454,-795,0,1761714856,15153.929159519997,197.75128776000201,50726.64969048001 2025-10-29,05:14:18.000,302,11070704,-635,0,1761714857,15153.801169630002,197.5891577700022,50726.60078064001 2025-10-29,05:14:19.000,302,11070635,-795,0,1761714858,15153.861796420002,197.58210864000284,50726.64270336 2025-10-29,05:14:20.000,302,11070469,-795,0,1761714859,15153.875269039992,197.55391211999813,50726.49597384 2025-10-29,05:14:21.000,302,11070667,-795,0,1761714860,15153.983050000003,197.64555081000435,50726.558857920005 2025-10-29,05:14:22.000,302,11070691,-795,0,1761714861,15153.962841070002,197.51866647000134,50726.60078064001 2025-10-29,05:14:23.000,302,11070598,-795,0,1761714862,15153.956104759993,197.63145254999836,50726.447064 2025-10-29,05:14:24.000,302,11070513,-795,0,1761714863,15154.009995239998,197.60325603000092,50726.53789656 2025-10-29,05:14:25.000,302,11070458,-795,0,1761714864,15153.861796420002,197.64555081000435,50726.60078064001 2025-10-29,05:14:26.000,302,11070588,-795,0,1761714865,15153.915686899993,197.77948427999945,50726.61475488 2025-10-29,05:14:27.000,302,11070438,-795,0,1761714866,15153.895477969992,197.54686298999877,50726.64969048001 2025-10-29,05:14:28.000,302,11070659,-795,0,1761714867,15154.003258929988,197.71604210999794,50726.6916132 2025-10-29,05:14:29.000,302,11070557,-795,0,1761714868,15153.888741659997,197.6878455900005,50726.509948080005 2025-10-29,05:14:30.000,302,11070508,-795,0,1761714869,15153.989786309998,197.5891577700022,50726.45405112001 2025-10-29,05:14:31.000,302,11070552,-795,0,1761714870,15153.902214280002,197.66669820000243,50726.59379352 2025-10-29,05:14:32.000,302,11070609,-795,0,1761714871,15153.855060109992,197.624403419999,50726.461038240006 2025-10-29,05:14:33.000,302,11070777,-795,0,1761714872,15153.895477969992,197.60325603000092,50726.68462608 2025-10-29,05:14:34.000,302,11070865,-795,0,1761714873,15153.895477969992,197.60325603000092,50726.64969048001 2025-10-29,05:14:35.000,302,11070433,-795,0,1761714874,15153.868532729997,197.60325603000092,50726.64270336 2025-10-29,05:14:36.000,302,11070706,-795,0,1761714875,15153.868532729997,197.68079646000115,50726.53090944001 2025-10-29,05:14:37.000,302,11070660,-795,0,1761714876,15153.821378560002,197.70194384999922,50726.53789656 2025-10-29,05:14:38.000,302,11070491,-795,0,1761714877,15153.834851179992,197.624403419999,50726.64969048001 2025-10-29,05:14:39.000,302,11070669,-795,0,1761714878,15153.834851179992,197.6878455900005,50726.5868064 2025-10-29,05:14:40.000,302,11070654,-795,0,1761714879,15153.754015459992,197.76538602000073,50726.5868064 2025-10-29,05:14:41.000,302,11070721,-715,0,1761714880,15153.834851179992,197.66669820000243,50726.59379352 2025-10-29,05:14:42.000,302,11070541,-795,0,1761714881,15153.848323799997,197.84292645000096,50726.64969048001 2025-10-29,05:14:43.000,302,11070607,-795,0,1761714882,15153.855060109992,197.73014037000394,50726.677638960005 2025-10-29,05:14:44.000,302,11070499,-795,0,1761714883,15153.922423210002,197.75128776000201,50726.59379352 2025-10-29,05:14:45.000,302,11070484,-795,0,1761714884,15153.983050000003,197.86407383999904,50726.628729120006 2025-10-29,05:14:46.000,302,11070602,-795,0,1761714885,15153.969577379998,197.99095818000205,50726.66366472 2025-10-29,05:14:47.000,302,11070596,-795,0,1761714886,15153.915686899993,197.8993194900031,50726.78943288001 2025-10-29,05:14:48.000,302,11070604,-795,0,1761714887,15153.861796420002,197.99095818000205,50726.6916132 2025-10-29,05:14:49.000,302,11070464,-795,0,1761714888,15153.807905939997,198.12489165000443,50726.558857920005 2025-10-29,05:14:50.000,302,11070711,-795,0,1761714889,15153.922423210002,198.08964600000036,50726.6566776 2025-10-29,05:14:51.000,302,11070505,-795,0,1761714890,15153.956104759993,198.13898991000315,50726.726548800005 2025-10-29,05:14:52.000,302,11070623,-795,0,1761714891,15153.882005350002,198.20948121000401,50726.6566776 2025-10-29,05:14:53.000,302,11070634,-795,0,1761714892,15153.895477969992,198.19538294999802,50726.796420000006 2025-10-29,05:14:54.000,302,11070678,-795,0,1761714893,15153.902214280002,198.3434146799991,50726.53789656 2025-10-29,05:14:55.000,302,11070546,-795,0,1761714894,15153.942632140002,198.2658742499989,50726.61475488 2025-10-29,05:14:56.000,302,11070560,-795,0,1761714895,15153.962841070002,198.2940707700036,50726.62174200001 2025-10-29,05:14:57.000,302,11070573,-795,0,1761714896,15153.949368449998,198.35751293999783,50726.60078064001 2025-10-29,05:14:58.000,302,11070562,-715,0,1761714897,15153.922423210002,198.4421025000047,50726.628729120006 2025-10-29,05:14:59.000,302,11070603,-795,0,1761714898,15153.929159519997,198.4562007600034,50726.6566776 2025-10-29,05:15:00.000,302,11070646,-795,0,1761714899,15153.996522619993,198.49849553999957,50726.6916132 2025-10-29,05:15:01.000,302,11070512,-795,0,1761714900,15153.956104759993,198.51259379999829,50726.73353592 2025-10-29,05:15:02.000,302,11070689,-795,0,1761714901,15153.949368449998,198.77341161000368,50726.5868064 2025-10-29,05:15:03.000,302,11070653,-715,0,1761714902,15153.996522619993,198.81570638999983,50726.558857920005 2025-10-29,05:15:04.000,302,11070723,-795,0,1761714903,15154.077358339993,198.91439420999814,50726.56584504 2025-10-29,05:15:05.000,302,11070601,-795,0,1761714904,15154.003258929988,198.90734507999878,50726.509948080005 2025-10-29,05:15:06.000,302,11070647,-795,0,1761714905,15154.009995239998,198.97078725000028,50726.52392232 2025-10-29,05:15:07.000,302,11070553,-795,0,1761714906,15153.902214280002,199.11881898000138,50726.48199960001 2025-10-29,05:15:08.000,302,11070679,-795,0,1761714907,15153.962841070002,199.15406462999817,50726.53090944001 2025-10-29,05:15:09.000,302,11070716,-795,0,1761714908,15154.009995239998,199.23865418999776,50726.50296096001 2025-10-29,05:15:10.000,302,11070734,-795,0,1761714909,15153.983050000003,199.40078418000485,50726.61475488 2025-10-29,05:15:11.000,302,11070610,-795,0,1761714910,15153.996522619993,199.46422634999908,50726.64969048001 2025-10-29,05:15:12.000,302,11070462,-795,0,1761714911,15153.908950589997,199.59815982000146,50726.53090944001 2025-10-29,05:15:13.000,302,11070565,-755,0,1761714912,15153.861796420002,199.61225808000017,50726.5868064 2025-10-29,05:15:14.000,302,11070520,-795,0,1761714913,15153.855060109992,199.69684763999976,50726.53090944001 2025-10-29,05:15:15.000,302,11070776,-795,0,1761714914,15153.841587490002,199.7532406800019,50726.47501248 2025-10-29,05:15:16.000,302,11070698,-795,0,1761714915,15153.929159519997,199.9365180599998,50726.447064 2025-10-29,05:15:17.000,302,11070511,-795,0,1761714916,15153.868532729997,200.04225501000474,50726.41212840001 2025-10-29,05:15:18.000,302,11070788,-795,0,1761714917,15153.834851179992,200.1479919600024,50726.3771928 2025-10-29,05:15:19.000,302,11070686,-795,0,1761714918,15153.834851179992,200.26782716999878,50726.440076880004 2025-10-29,05:15:20.000,302,11070619,-795,0,1761714919,15153.902214280002,200.28192543000478,50726.48199960001 2025-10-29,05:15:21.000,302,11070627,-795,0,1761714920,15153.821378560002,200.42290802999923,50726.5169352 2025-10-29,05:15:22.000,302,11070464,-795,0,1761714921,15153.875269039992,200.43700628999795,50726.41212840001 2025-10-29,05:15:23.000,302,11070530,-795,0,1761714922,15153.875269039992,200.68372584000463,50726.41911552 2025-10-29,05:15:24.000,302,11070711,-795,0,1761714923,15153.902214280002,200.59913627999777,50726.48898672 2025-10-29,05:15:25.000,302,11070539,-795,0,1761714924,15153.875269039992,200.78241366000293,50726.391167040005 2025-10-29,05:15:26.000,302,11070523,-795,0,1761714925,15153.956104759993,200.73306975000014,50726.509948080005 2025-10-29,05:15:27.000,302,11070524,-795,0,1761714926,15153.989786309998,200.90929799999867,50726.46802536 2025-10-29,05:15:28.000,302,11070542,-795,0,1761714927,15154.023467859988,201.0502806000004,50726.41212840001 2025-10-29,05:15:29.000,302,11070427,-795,0,1761714928,15154.111039889998,201.00798582000425,50726.54488368 2025-10-29,05:15:30.000,302,11070507,-795,0,1761714929,15154.090830959998,201.1137227700019,50726.405141279996 2025-10-29,05:15:31.000,302,11070819,-795,0,1761714930,15154.225557159989,201.1983123300015,50726.32828296 2025-10-29,05:15:32.000,302,11070553,-755,0,1761714931,15154.259238709994,201.21945971999958,50726.53090944001 2025-10-29,05:15:33.000,302,11070505,-795,0,1761714932,15154.245766089989,201.35339319000195,50726.45405112001 2025-10-29,05:15:34.000,302,11070596,-795,0,1761714933,15154.34681073999,201.28290189000109,50726.3771928 2025-10-29,05:15:35.000,302,11070635,-795,0,1761714934,15154.43438277,201.35339319000195,50726.36321856001 2025-10-29,05:15:36.000,302,11070478,-795,0,1761714935,15154.46806431999,201.26880363000237,50726.32129584 2025-10-29,05:15:37.000,302,11070701,-795,0,1761714936,15154.48827324999,201.45913013999962,50726.293347360006 2025-10-29,05:15:38.000,302,11070610,-795,0,1761714937,15154.521954799995,201.4802775299977,50726.41212840001 2025-10-29,05:15:39.000,302,11070748,-635,0,1761714938,15154.52869110999,201.3815897099994,50726.35623144 2025-10-29,05:15:40.000,302,11070739,-795,0,1761714939,15154.53542742,201.45913013999962,50726.27937312 2025-10-29,05:15:41.000,302,11070563,-795,0,1761714940,15154.582581589995,201.68470230000094,50726.34924432 2025-10-29,05:15:42.000,302,11070735,-795,0,1761714941,15154.56910896999,201.52257231000112,50726.3073216 2025-10-29,05:15:43.000,302,11070749,-795,0,1761714942,15154.54890003999,201.66355491000286,50726.41911552 2025-10-29,05:15:44.000,302,11070564,-795,0,1761714943,15154.48827324999,201.5719162200039,50726.37020568 2025-10-29,05:15:45.000,302,11070647,-795,0,1761714944,15154.50848217999,201.5719162200039,50726.31430872001 2025-10-29,05:15:46.000,302,11070509,-795,0,1761714945,15154.55563635,201.6565057800035,50726.293347360006 2025-10-29,05:15:47.000,302,11070496,-795,0,1761714946,15154.47480063,201.64945665000414,50726.38417992001 2025-10-29,05:15:48.000,302,11070853,-795,0,1761714947,15154.481536939995,201.69880055999965,50726.33527008001 2025-10-29,05:15:49.000,302,11070627,-795,0,1761714948,15154.52869110999,201.8397831600014,50726.34924432 2025-10-29,05:15:50.000,302,11070551,-795,0,1761714949,15154.441119079995,201.7551936000018,50726.48199960001 2025-10-29,05:15:51.000,302,11070666,-795,0,1761714950,15154.42764645999,201.73404621000373,50726.440076880004 2025-10-29,05:15:52.000,302,11070692,-795,0,1761714951,15154.44785538999,201.79748837999796,50726.35623144 2025-10-29,05:15:53.000,302,11070598,-795,0,1761714952,15154.420910149995,201.83273403000203,50726.34924432 2025-10-29,05:15:54.000,302,11070672,-795,0,1761714953,15154.340074429994,201.82568490000267,50726.342257200005 2025-10-29,05:15:55.000,302,11070613,-795,0,1761714954,15154.42764645999,201.8045375100046,50726.37020568 2025-10-29,05:15:56.000,302,11070603,-795,0,1761714955,15154.42764645999,201.84683229000075,50726.440076880004 2025-10-29,05:15:57.000,302,11070682,-755,0,1761714956,15154.461328009995,201.82568490000267,50726.27937312 2025-10-29,05:15:58.000,302,11070522,-795,0,1761714957,15154.55563635,201.83273403000203,50726.26539888001 2025-10-29,05:15:59.000,302,11070530,-795,0,1761714958,15154.62973575999,201.86093054999947,50726.37020568 2025-10-29,05:16:00.000,302,11070644,-795,0,1761714959,15154.67688993,201.86093054999947,50726.18155344 2025-10-29,05:16:01.000,302,11070656,-795,0,1761714960,15154.77793458,201.71289881999837,50726.20950192 2025-10-29,05:16:02.000,302,11070594,-795,0,1761714961,15154.899188160001,201.593063610002,50726.293347360006 2025-10-29,05:16:03.000,302,11070606,-795,0,1761714962,15155.067595909997,201.69880055999965,50726.272386000004 2025-10-29,05:16:04.000,302,11070762,-795,0,1761714963,15155.114750079993,201.4802775299977,50726.04181104 2025-10-29,05:16:05.000,302,11070691,-795,0,1761714964,15155.262948899988,201.31109840999852,50726.16757920001 2025-10-29,05:16:06.000,302,11070842,-795,0,1761714965,15155.363993549989,201.31814753999788,50726.1326436 2025-10-29,05:16:07.000,302,11070699,-795,0,1761714966,15155.50545605999,201.13487016,50726.13963072 2025-10-29,05:16:08.000,302,11070596,-795,0,1761714967,15155.65365488,201.06437885999912,50726.14661784001 2025-10-29,05:16:09.000,302,11070632,-795,0,1761714968,15155.801853699995,200.7683154000042,50725.9929012 2025-10-29,05:16:10.000,302,11070598,-675,0,1761714969,15155.983734069996,200.6061854100044,50726.09072088 2025-10-29,05:16:11.000,302,11070651,-795,0,1761714970,15156.044360859996,200.47225194000202,50726.125656480006 2025-10-29,05:16:12.000,302,11070695,-795,0,1761714971,15156.172350749992,200.37356412000372,50725.9929012 2025-10-29,05:16:13.000,302,11070778,-795,0,1761714972,15156.408121599998,200.17618847999984,50726.11168224 2025-10-29,05:16:14.000,302,11070482,-795,0,1761714973,15156.468748389998,200.0986480499996,50725.99988832001 2025-10-29,05:16:15.000,302,11070589,-795,0,1761714974,15156.556320419993,199.83078111000214,50726.09770800001 2025-10-29,05:16:16.000,302,11070725,-795,0,1761714975,15156.670837689999,199.7532406800019,50725.95097848001 2025-10-29,05:16:17.000,302,11070837,-795,0,1761714976,15156.8123002,199.64750373000425,50725.99988832001 2025-10-29,05:16:18.000,302,11070658,-795,0,1761714977,15156.839245439995,199.42898070000228,50726.04879816001 2025-10-29,05:16:19.000,302,11070620,-795,0,1761714978,15156.980707949995,199.36553853000078,50726.04879816001 2025-10-29,05:16:20.000,302,11070491,-795,0,1761714979,15157.021125809995,199.15406462999817,50725.91604288 2025-10-29,05:16:21.000,302,11070688,-795,0,1761714980,15157.101961529996,198.96373812000093,50725.91604288 2025-10-29,05:16:22.000,302,11070739,-795,0,1761714981,15157.10869783999,198.92849247000413,50725.9929012 2025-10-29,05:16:23.000,302,11070581,-795,0,1761714982,15157.216478800001,198.7381659599996,50725.957965600006 2025-10-29,05:16:24.000,302,11070676,-795,0,1761714983,15157.297314520001,198.5760359699998,50725.91604288 2025-10-29,05:16:25.000,302,11070668,-795,0,1761714984,15157.304050829996,198.43505336999806,50726.03482392 2025-10-29,05:16:26.000,302,11070754,-795,0,1761714985,15157.364677619997,198.4280042399987,50726.09072088 2025-10-29,05:16:27.000,302,11070688,-795,0,1761714986,15157.317523450001,198.12489165000443,50726.006875440005 2025-10-29,05:16:28.000,302,11070603,-795,0,1761714987,15157.277105590001,198.11079338999843,50725.96495272 2025-10-29,05:16:29.000,302,11070676,-795,0,1761714988,15157.371413929992,197.91341775000183,50726.01386256 2025-10-29,05:16:30.000,302,11070777,-795,0,1761714989,15157.297314520001,197.82177906000288,50725.97193984 2025-10-29,05:16:31.000,302,11070630,-795,0,1761714990,15157.283841899996,197.71604210999794,50725.86713304 2025-10-29,05:16:32.000,302,11070589,-795,0,1761714991,15157.236687730001,197.63145254999836,50725.9929012 2025-10-29,05:16:33.000,302,11070671,-795,0,1761714992,15157.209742489991,197.51161734000198,50725.957965600006 2025-10-29,05:16:34.000,302,11070713,-795,0,1761714993,15157.17606094,197.3424382200028,50726.08373376 2025-10-29,05:16:35.000,302,11070529,-795,0,1761714994,15157.09522522,197.32129083000473,50726.14661784001 2025-10-29,05:16:36.000,302,11070733,-795,0,1761714995,15157.061543669995,197.180308230003,50726.08373376 2025-10-29,05:16:37.000,302,11070649,-795,0,1761714996,15157.03459843,197.28604518000066,50726.125656480006 2025-10-29,05:16:38.000,302,11070509,-795,0,1761714997,15156.839245439995,197.2155538799998,50726.18854056 2025-10-29,05:16:39.000,302,11070750,-795,0,1761714998,15156.8123002,197.14506257999892,50726.1326436 2025-10-29,05:16:40.000,302,11070606,-795,0,1761714999,15156.778618649994,197.13801344999956,50726.25142464 2025-10-29,05:16:41.000,302,11070663,-795,0,1761715000,15156.717991859994,197.3142416999981,50726.21648904001 2025-10-29,05:16:42.000,302,11070559,-795,0,1761715001,15156.616947209994,197.20145562000107,50726.18854056 2025-10-29,05:16:43.000,302,11070575,-795,0,1761715002,15156.522638869988,197.25784866000322,50726.25841176 2025-10-29,05:16:44.000,302,11070670,-795,0,1761715003,15156.468748389998,197.2296521399985,50726.18155344 2025-10-29,05:16:45.000,302,11070766,-795,0,1761715004,15156.421594219988,197.25784866000322,50726.11866936001 2025-10-29,05:16:46.000,302,11070718,-795,0,1761715005,15156.340758500002,197.33538909000345,50726.272386000004 2025-10-29,05:16:47.000,302,11070693,-795,0,1761715006,15156.286868019997,197.4058803900043,50726.174566320005 2025-10-29,05:16:48.000,302,11070613,-795,0,1761715007,15156.192559679992,197.45522429999983,50726.2025148 2025-10-29,05:16:49.000,302,11070601,-795,0,1761715008,15156.185823369997,197.65964907000307,50726.18155344 2025-10-29,05:16:50.000,302,11070670,-795,0,1761715009,15156.104987649996,197.7371895000033,50726.25841176 2025-10-29,05:16:51.000,302,11070602,-795,0,1761715010,15156.091515029992,197.76538602000073,50726.32129584 2025-10-29,05:16:52.000,302,11070757,-795,0,1761715011,15155.90963465999,197.8852212300044,50726.3073216 2025-10-29,05:16:53.000,302,11070610,-795,0,1761715012,15155.83553525,197.85702470999968,50726.342257200005 2025-10-29,05:16:54.000,302,11070645,-795,0,1761715013,15155.76817214999,198.06849861000228,50726.36321856001 2025-10-29,05:16:55.000,302,11070688,-795,0,1761715014,15155.700809049995,198.2940707700036,50726.43308976001 2025-10-29,05:16:56.000,302,11070638,-795,0,1761715015,15155.65365488,198.37161120000383,50726.32828296 2025-10-29,05:16:57.000,302,11070563,-795,0,1761715016,15155.559346539994,198.44915163000405,50726.45405112001 2025-10-29,05:16:58.000,302,11070576,-795,0,1761715017,15155.424620339989,198.64652727000066,50726.405141279996 2025-10-29,05:16:59.000,302,11070528,-795,0,1761715018,15155.417884029994,198.7240677000009,50726.28636024001 2025-10-29,05:17:00.000,302,11070627,-795,0,1761715019,15155.289894139998,198.91439420999814,50726.39815416 2025-10-29,05:17:01.000,302,11070620,-795,0,1761715020,15155.262948899988,198.90734507999878,50726.461038240006 2025-10-29,05:17:02.000,302,11070724,-795,0,1761715021,15155.168640559998,199.11881898000138,50726.49597384 2025-10-29,05:17:03.000,302,11070697,-795,0,1761715022,15155.148431629998,199.30209635999927,50726.39815416 2025-10-29,05:17:04.000,302,11070574,-795,0,1761715023,15155.087804839997,199.443078960001,50726.54488368 2025-10-29,05:17:05.000,302,11070547,-795,0,1761715024,15155.094541149992,199.58406156000274,50726.39815416 2025-10-29,05:17:06.000,302,11070657,-795,0,1761715025,15154.980023880002,199.7884863299987,50726.37020568 2025-10-29,05:17:07.000,302,11070634,-795,0,1761715026,15154.932869709992,199.9999602300013,50726.39815416 2025-10-29,05:17:08.000,302,11070486,-795,0,1761715027,15154.919397090001,200.20438500000455,50726.34924432 2025-10-29,05:17:09.000,302,11070548,-795,0,1761715028,15154.872242919992,200.25372891000006,50726.3771928 2025-10-29,05:17:10.000,302,11070575,-795,0,1761715029,15154.905924469997,200.41585889999988,50726.31430872001 2025-10-29,05:17:11.000,302,11070773,-795,0,1761715030,15154.912660779992,200.54979237000225,50726.25841176 2025-10-29,05:17:12.000,302,11070640,-795,0,1761715031,15154.919397090001,200.71897149000142,50726.37020568 2025-10-29,05:17:13.000,302,11070604,-795,0,1761715032,15154.878979230001,200.83175756999844,50726.28636024001 2025-10-29,05:17:14.000,302,11070527,-795,0,1761715033,15154.892451849992,201.05732972999976,50726.125656480006 2025-10-29,05:17:15.000,302,11070490,-795,0,1761715034,15154.953078639992,201.261754500003,50726.13963072 2025-10-29,05:17:16.000,302,11070561,-795,0,1761715035,15154.980023880002,201.30404927999916,50726.16059208 2025-10-29,05:17:17.000,302,11070586,-795,0,1761715036,15154.946342329997,201.47322839999833,50726.18155344 2025-10-29,05:17:18.000,302,11070602,-795,0,1761715037,15155.033914359992,201.66355491000286,50726.13963072 2025-10-29,05:17:19.000,302,11070782,-795,0,1761715038,15155.101277460002,201.84683229000075,50726.0627724 2025-10-29,05:17:20.000,302,11070591,-795,0,1761715039,15155.108013769997,201.9525692399984,50725.88110728001 2025-10-29,05:17:21.000,302,11070629,-795,0,1761715040,15155.229267349998,201.98781489000248,50726.08373376 2025-10-29,05:17:22.000,302,11070705,-795,0,1761715041,15155.222531039988,202.24158357000124,50726.104695120004 2025-10-29,05:17:23.000,302,11070603,-795,0,1761715042,15155.397675099994,202.32617313000083,50725.92303 2025-10-29,05:17:24.000,302,11070502,-795,0,1761715043,15155.458301889994,202.3120748700021,50725.97193984 2025-10-29,05:17:25.000,302,11070509,-635,0,1761715044,15155.660391189995,202.4601066000032,50725.937004240004 2025-10-29,05:17:26.000,302,11070613,-795,0,1761715045,15155.80859000999,202.6081383300043,50725.8531588 2025-10-29,05:17:27.000,302,11070546,-795,0,1761715046,15155.970261449991,202.62928572000237,50725.90905576001 2025-10-29,05:17:28.000,302,11070626,-795,0,1761715047,15156.030888239991,202.7702683200041,50725.79726184 2025-10-29,05:17:29.000,302,11070606,-795,0,1761715048,15156.118460270001,202.8407596199977,50725.78328760001 2025-10-29,05:17:30.000,302,11070602,-795,0,1761715049,15156.266659089997,202.8407596199977,50725.79726184 2025-10-29,05:17:31.000,302,11070497,-795,0,1761715050,15156.387912669998,202.96764396000071,50725.790274720006 2025-10-29,05:17:32.000,302,11070543,-795,0,1761715051,15156.448539459998,203.0169878700035,50725.8182232 2025-10-29,05:17:33.000,302,11070640,-795,0,1761715052,15156.590001969998,203.10862656000245,50725.78328760001 2025-10-29,05:17:34.000,302,11070626,-795,0,1761715053,15156.643892449989,203.14387220999924,50725.82521032 2025-10-29,05:17:35.000,302,11070689,-795,0,1761715054,15156.8123002,203.2637074200029,50725.78328760001 2025-10-29,05:17:36.000,302,11070597,-795,0,1761715055,15156.859454369995,203.19321612000203,50725.59463536001 2025-10-29,05:17:37.000,302,11070512,-795,0,1761715056,15156.96723532999,203.27780568000162,50725.72739064 2025-10-29,05:17:38.000,302,11070456,-795,0,1761715057,15157.08848890999,203.37649349999992,50725.75533912 2025-10-29,05:17:39.000,302,11070604,-795,0,1761715058,15157.209742489991,203.55272174999845,50725.69944216 2025-10-29,05:17:40.000,302,11070593,-795,0,1761715059,15157.142379389996,203.56682001000445,50725.69944216 2025-10-29,05:17:41.000,302,11070571,-795,0,1761715060,15157.250160349991,203.61616391999996,50725.75533912 2025-10-29,05:17:42.000,302,11070709,-795,0,1761715061,15157.277105590001,203.7078026099989,50725.790274720006 2025-10-29,05:17:43.000,302,11070685,-795,0,1761715062,15157.290578209992,203.72895000000426,50725.75533912 2025-10-29,05:17:44.000,302,11070638,-795,0,1761715063,15157.324259759996,203.79944129999785,50725.58066112 2025-10-29,05:17:45.000,302,11070799,-795,0,1761715064,15157.465722269997,203.77124478000042,50725.601622480004 2025-10-29,05:17:46.000,302,11070658,-795,0,1761715065,15157.438777030002,203.92632564000087,50725.62957096 2025-10-29,05:17:47.000,302,11070569,-795,0,1761715066,15157.640866329988,203.89812912000343,50725.65751944 2025-10-29,05:17:48.000,302,11070526,-795,0,1761715067,15157.546557989997,203.96157128999766,50725.71341640001 2025-10-29,05:17:49.000,302,11070764,-795,0,1761715068,15157.661075259988,204.08140650000132,50725.64354520001 2025-10-29,05:17:50.000,302,11070578,-795,0,1761715069,15157.856428249994,204.0673082400026,50725.80424896 2025-10-29,05:17:51.000,302,11070670,-795,0,1761715070,15157.90358241999,204.22238910000306,50725.65751944 2025-10-29,05:17:52.000,302,11070683,-795,0,1761715071,15157.876637179994,204.2153399700037,50725.58066112 2025-10-29,05:17:53.000,302,11070687,-795,0,1761715072,15158.02483599999,204.32107692000136,50725.70642928 2025-10-29,05:17:54.000,302,11070492,-795,0,1761715073,15158.139353269995,204.3986173500016,50725.64354520001 2025-10-29,05:17:55.000,302,11070533,-795,0,1761715074,15158.19324375,204.4620595200031,50725.671493680005 2025-10-29,05:17:56.000,302,11070689,-795,0,1761715075,15158.26734315999,204.53959995000332,50725.58764824 2025-10-29,05:17:57.000,302,11070726,-795,0,1761715076,15158.435750910001,204.57484560000012,50725.54572552001 2025-10-29,05:17:58.000,302,11070471,-795,0,1761715077,15158.435750910001,204.58189472999948,50725.53175128 2025-10-29,05:17:59.000,302,11070826,-795,0,1761715078,15158.597422350002,204.56779647000076,50725.6086096 2025-10-29,05:18:00.000,302,11070530,-795,0,1761715079,15158.671521759992,204.58894385999884,50725.46188008 2025-10-29,05:18:01.000,302,11070731,-795,0,1761715080,15158.860138439988,204.63123864000227,50725.58066112 2025-10-29,05:18:02.000,302,11070606,-795,0,1761715081,15158.880347369988,204.72992646000057,50725.53175128 2025-10-29,05:18:03.000,302,11070571,-795,0,1761715082,15158.866874749998,204.75107384999865,50725.51777704 2025-10-29,05:18:04.000,302,11070457,-795,0,1761715083,15158.914028919993,204.73697558999993,50725.4688672 2025-10-29,05:18:05.000,302,11070478,-795,0,1761715084,15159.129590839999,204.84271254000487,50725.454892960006 2025-10-29,05:18:06.000,302,11070619,-635,0,1761715085,15159.042018809989,204.82156514999951,50725.59463536001 2025-10-29,05:18:07.000,302,11070595,-795,0,1761715086,15159.156536079994,204.79336863000208,50725.552712640005 2025-10-29,05:18:08.000,302,11070647,-795,0,1761715087,15159.19021763,204.75107384999865,50725.52476416001 2025-10-29,05:18:09.000,302,11070811,-795,0,1761715088,15159.31147121,204.77927037000336,50725.51078992 2025-10-29,05:18:10.000,302,11070412,-795,0,1761715089,15159.45293372,204.758122979998,50725.4688672 2025-10-29,05:18:11.000,302,11070548,-795,0,1761715090,15159.47314265,204.65238603000034,50725.47585432001 2025-10-29,05:18:12.000,302,11070610,-795,0,1761715091,15159.61460516,204.68763168000442,50725.454892960006 2025-10-29,05:18:13.000,302,11070751,-795,0,1761715092,15159.708913499991,204.54664908000268,50725.454892960006 2025-10-29,05:18:14.000,302,11070537,-795,0,1761715093,15159.789749219992,204.5114034299986,50725.51078992 2025-10-29,05:18:15.000,302,11070726,-795,0,1761715094,15159.937948040002,204.42681386999902,50725.433931600004 2025-10-29,05:18:16.000,302,11070550,-795,0,1761715095,15159.897530180002,204.27878213999793,50725.336111920005 2025-10-29,05:18:17.000,302,11070647,-795,0,1761715096,15160.086146859998,204.23648736000177,50725.44091872 2025-10-29,05:18:18.000,302,11070727,-795,0,1761715097,15160.099619479988,204.09550476000004,50725.4688672 2025-10-29,05:18:19.000,302,11070809,-795,0,1761715098,15160.187191509998,203.89812912000343,50725.48982856 2025-10-29,05:18:20.000,302,11070625,-795,0,1761715099,15160.193927819993,203.85583434,50725.40598312001 2025-10-29,05:18:21.000,302,11070687,-795,0,1761715100,15160.281499849989,203.5456726199991,50725.336111920005 2025-10-29,05:18:22.000,302,11070757,-795,0,1761715101,15160.369071879999,203.411739150004,50725.46188008 2025-10-29,05:18:23.000,302,11070574,-795,0,1761715102,15160.369071879999,203.24960916000418,50725.40598312001 2025-10-29,05:18:24.000,302,11070624,-795,0,1761715103,15160.40948974,202.91830004999792,50725.31515056 2025-10-29,05:18:25.000,302,11070632,-795,0,1761715104,15160.40275342999,202.7561700599981,50725.5387384 2025-10-29,05:18:26.000,302,11070465,-795,0,1761715105,15160.49032546,202.50240137999936,50725.4688672 2025-10-29,05:18:27.000,302,11070500,-795,0,1761715106,15160.456643909994,202.34027138999954,50725.433931600004 2025-10-29,05:18:28.000,302,11070728,-795,0,1761715107,15160.51053439,202.00896228000056,50725.51078992 2025-10-29,05:18:29.000,302,11070655,-795,0,1761715108,15160.36233556999,201.84683229000075,50725.54572552001 2025-10-29,05:18:30.000,302,11070722,-795,0,1761715109,15160.42296235999,201.60011274000135,50725.47585432001 2025-10-29,05:18:31.000,302,11070514,-795,0,1761715110,15160.50379807999,201.37454058000003,50725.55969976 2025-10-29,05:18:32.000,302,11070470,-795,0,1761715111,15160.335390329994,201.02913321000233,50725.30816344001 2025-10-29,05:18:33.000,302,11070601,-795,0,1761715112,15160.389280809999,200.75421713999822,50725.46188008 2025-10-29,05:18:34.000,302,11070775,-795,0,1761715113,15160.308445089999,200.6414310600012,50725.41995736 2025-10-29,05:18:35.000,302,11070717,-795,0,1761715114,15160.274763539994,200.32422021000093,50725.32912480001 2025-10-29,05:18:36.000,302,11070741,-795,0,1761715115,15160.321917709989,200.07750066000153,50725.398995999996 2025-10-29,05:18:37.000,302,11070506,-795,0,1761715116,15160.234345679994,199.88012501999765,50725.51078992 2025-10-29,05:18:38.000,302,11070629,-795,0,1761715117,15160.247818299998,199.54881590999867,50725.454892960006 2025-10-29,05:18:39.000,302,11070531,-795,0,1761715118,15160.160246269988,199.42898070000228,50725.503802800005 2025-10-29,05:18:40.000,302,11070689,-795,0,1761715119,15160.133301029993,199.06242593999923,50725.622583840006 2025-10-29,05:18:41.000,302,11070653,-795,0,1761715120,15160.166982579998,198.82980464999855,50725.65751944 2025-10-29,05:18:42.000,302,11070587,-795,0,1761715121,15160.032256379993,198.73111683000025,50725.65053232 2025-10-29,05:18:43.000,302,11070674,-795,0,1761715122,15159.897530180002,198.55488858000172,50725.64354520001 2025-10-29,05:18:44.000,302,11070653,-795,0,1761715123,15159.884057559997,198.30111990000296,50725.622583840006 2025-10-29,05:18:45.000,302,11070498,-795,0,1761715124,15159.681968259996,198.05440035000356,50725.70642928 2025-10-29,05:18:46.000,302,11070412,-795,0,1761715125,15159.702177189996,197.90636862000247,50725.63655808 2025-10-29,05:18:47.000,302,11070762,-795,0,1761715126,15159.56745098999,197.5891577700022,50725.671493680005 2025-10-29,05:18:48.000,302,11070563,-715,0,1761715127,15159.44619740999,197.5257156000007,50725.70642928 2025-10-29,05:18:49.000,302,11070619,-795,0,1761715128,15159.31147121,197.4270277800024,50725.74136488001 2025-10-29,05:18:50.000,302,11070587,-795,0,1761715129,15159.18348131999,197.22260300999915,50725.86713304 2025-10-29,05:18:51.000,302,11070643,-795,0,1761715130,15159.102645599989,196.96178520000103,50725.80424896 2025-10-29,05:18:52.000,302,11070649,-795,0,1761715131,15158.974655709993,196.90539215999888,50725.81123608001 2025-10-29,05:18:53.000,302,11070588,-795,0,1761715132,15158.792775339993,196.66572173999884,50725.86014592001 2025-10-29,05:18:54.000,302,11070522,-795,0,1761715133,15158.725412239997,196.5388374000031,50725.8182232 2025-10-29,05:18:55.000,302,11070690,-795,0,1761715134,15158.597422350002,196.34146175999922,50725.90905576001 2025-10-29,05:18:56.000,302,11070413,-795,0,1761715135,15158.402069359996,196.30621611000242,50725.888094400005 2025-10-29,05:18:57.000,302,11070810,-795,0,1761715136,15158.24713422999,196.1652335100007,50725.95097848001 2025-10-29,05:18:58.000,302,11070583,-795,0,1761715137,15158.098935409995,196.1158895999979,50726.03482392 2025-10-29,05:18:59.000,302,11070651,-795,0,1761715138,15157.917055039994,196.05244743000367,50725.97892696001 2025-10-29,05:19:00.000,302,11070668,-795,0,1761715139,15157.634130019993,196.01015265000024,50725.88110728001 2025-10-29,05:19:01.000,302,11070612,-795,0,1761715140,15157.560030610002,196.06654569000239,50725.90905576001 2025-10-29,05:19:02.000,302,11070462,-795,0,1761715141,15157.324259759996,195.89736657000321,50726.18155344 2025-10-29,05:19:03.000,302,11070678,-795,0,1761715142,15157.189533559991,195.91146483000193,50726.125656480006 2025-10-29,05:19:04.000,302,11070647,-795,0,1761715143,15156.88639960999,195.9537596099981,50726.04879816001 2025-10-29,05:19:05.000,302,11070596,-795,0,1761715144,15156.70451923999,195.84097353000107,50726.174566320005 2025-10-29,05:19:06.000,302,11070576,-795,0,1761715145,15156.475484699993,195.89736657000321,50726.1326436 2025-10-29,05:19:07.000,302,11070579,-795,0,1761715146,15156.266659089997,196.05244743000367,50726.1326436 2025-10-29,05:19:08.000,302,11070805,-795,0,1761715147,15156.118460270001,195.97490700000344,50726.20950192 2025-10-29,05:19:09.000,302,11070695,-795,0,1761715148,15156.017415620001,195.99605439000152,50726.14661784001 2025-10-29,05:19:10.000,302,11070616,-795,0,1761715149,15155.80859000999,196.17228264000005,50726.16059208 2025-10-29,05:19:11.000,302,11070671,-795,0,1761715150,15155.640182259995,196.2921178500037,50726.19552768001 2025-10-29,05:19:12.000,302,11070620,-795,0,1761715151,15155.397675099994,196.41900218999945,50726.125656480006 2025-10-29,05:19:13.000,302,11070578,-795,0,1761715152,15155.323575689989,196.5106408799984,50726.125656480006 2025-10-29,05:19:14.000,302,11070709,-795,0,1761715153,15155.141695320002,196.72916391000035,50726.09072088 2025-10-29,05:19:15.000,302,11070478,-795,0,1761715154,15155.067595909997,196.81375346999994,50726.16757920001 2025-10-29,05:19:16.000,302,11070701,-795,0,1761715155,15154.818352440001,197.10276780000277,50726.01386256 2025-10-29,05:19:17.000,302,11070606,-715,0,1761715156,15154.69036254999,197.33538909000345,50726.08373376 2025-10-29,05:19:18.000,302,11070674,-795,0,1761715157,15154.62973575999,197.57505951000348,50726.07674664001 2025-10-29,05:19:19.000,302,11070516,-795,0,1761715158,15154.39396491,197.92751601000055,50725.97193984 2025-10-29,05:19:20.000,302,11070792,-795,0,1761715159,15154.30639287999,198.16718643000058,50726.055785280005 2025-10-29,05:19:21.000,302,11070607,-795,0,1761715160,15154.212084539999,198.50554466999893,50726.02783680001 2025-10-29,05:19:22.000,302,11070685,-795,0,1761715161,15154.077358339993,198.8509520400039,50725.91604288 2025-10-29,05:19:23.000,302,11070453,-795,0,1761715162,15153.888741659997,199.1611137600048,50725.95097848001 2025-10-29,05:19:24.000,302,11070493,-795,0,1761715163,15153.801169630002,199.5417667799993,50726.02783680001 2025-10-29,05:19:25.000,302,11070581,-795,0,1761715164,15153.760751770002,199.64750373000425,50726.01386256 2025-10-29,05:19:26.000,302,11070681,-795,0,1761715165,15153.612552949991,199.9647145800045,50725.86713304 2025-10-29,05:19:27.000,302,11070645,-795,0,1761715166,15153.47782675,200.4440554200046,50725.78328760001 2025-10-29,05:19:28.000,302,11070555,-795,0,1761715167,15153.35657317,200.676676709998,50725.87412016 2025-10-29,05:19:29.000,302,11070592,-795,0,1761715168,15153.30941899999,201.07847711999784,50725.86014592001 2025-10-29,05:19:30.000,302,11070699,-795,0,1761715169,15153.221846969995,201.45208101000026,50725.92303 2025-10-29,05:19:31.000,302,11070470,-795,0,1761715170,15153.161220179994,201.66355491000286,50725.937004240004 2025-10-29,05:19:32.000,302,11070592,-795,0,1761715171,15153.161220179994,202.2133870500038,50725.69245504001 2025-10-29,05:19:33.000,302,11070599,-795,0,1761715172,15153.13427494,202.45305747000384,50725.748352 2025-10-29,05:19:34.000,302,11070721,-795,0,1761715173,15153.04670290999,202.81961222999962,50725.65053232 2025-10-29,05:19:35.000,302,11070680,-795,0,1761715174,15153.06691183999,203.15797046999796,50725.78328760001 2025-10-29,05:19:36.000,302,11070658,-795,0,1761715175,15152.965867189989,203.43993567000143,50725.72739064 2025-10-29,05:19:37.000,302,11070820,-795,0,1761715176,15153.033230289999,203.8064904300045,50725.65053232 2025-10-29,05:19:38.000,302,11070400,-795,0,1761715177,15152.965867189989,204.01091520000045,50725.61559672001 2025-10-29,05:19:39.000,302,11070723,-715,0,1761715178,15152.952394569998,204.2646838799992,50725.80424896 2025-10-29,05:19:40.000,302,11070741,-795,0,1761715179,15152.925449329989,204.6241895100029,50725.6086096 2025-10-29,05:19:41.000,302,11070508,-795,0,1761715180,15152.999548739994,204.83566340999823,50725.61559672001 2025-10-29,05:19:42.000,302,11070581,-795,0,1761715181,15152.945658259989,205.04008818000148,50725.57367400001 2025-10-29,05:19:43.000,302,11070386,-795,0,1761715182,15152.905240399989,205.32205337999767,50725.64354520001 2025-10-29,05:19:44.000,302,11070564,-755,0,1761715183,15152.965867189989,205.44188859000133,50725.4688672 2025-10-29,05:19:45.000,302,11070812,-795,0,1761715184,15153.026493979989,205.7097555299988,50725.51777704 2025-10-29,05:19:46.000,302,11070668,-795,0,1761715185,15152.959130879994,205.9212294300014,50725.47585432001 2025-10-29,05:19:47.000,302,11070598,-795,0,1761715186,15152.905240399989,206.1679489800008,50725.48982856 2025-10-29,05:19:48.000,302,11070702,-795,0,1761715187,15152.898504089993,206.3512263599987,50725.37803464001 2025-10-29,05:19:49.000,302,11070845,-755,0,1761715188,15152.945658259989,206.61204417000408,50725.42694448001 2025-10-29,05:19:50.000,302,11070662,-795,0,1761715189,15152.938921949994,206.7741741600039,50725.385021760005 2025-10-29,05:19:51.000,302,11070509,-795,0,1761715190,15152.979339809994,206.88696024000092,50725.3640604 2025-10-29,05:19:52.000,302,11070635,-795,0,1761715191,15153.019757669994,207.23941673999798,50725.336111920005 2025-10-29,05:19:53.000,302,11070779,-795,0,1761715192,15152.986076119989,207.2464658700046,50725.25925360001 2025-10-29,05:19:54.000,302,11070529,-795,0,1761715193,15153.093857079999,207.42269412000314,50725.266240720004 2025-10-29,05:19:55.000,302,11070507,-795,0,1761715194,15153.100593389994,207.50728368000273,50725.217330880005 2025-10-29,05:19:56.000,302,11070454,-715,0,1761715195,15153.221846969995,207.63416801999847,50725.35707328001 2025-10-29,05:19:57.000,302,11070512,-795,0,1761715196,15153.23531959,207.6130206300004,50725.17540816 2025-10-29,05:19:58.000,302,11070721,-795,0,1761715197,15153.24879220999,207.90908409000258,50725.17540816 2025-10-29,05:19:59.000,302,11070538,-795,0,1761715198,15153.363309479995,208.09236147000047,50725.168421040005 2025-10-29,05:20:00.000,302,11070606,-795,0,1761715199,15153.33636424,208.28268797999772,50725.09156272001 2025-10-29,05:20:01.000,302,11070630,-795,0,1761715200,15153.43740889,208.3320318900005,50724.9797688 2025-10-29,05:20:02.000,302,11070554,-795,0,1761715201,15153.43067257999,208.5153092699984,50725.04265288001 2025-10-29,05:20:03.000,302,11070597,-795,0,1761715202,15153.612552949991,208.6915375200042,50724.99374304001 2025-10-29,05:20:04.000,302,11070772,-795,0,1761715203,15153.700124980001,208.6915375200042,50725.0147044 2025-10-29,05:20:05.000,302,11070525,-795,0,1761715204,15153.740542840002,208.7620288199978,50724.930858960004 2025-10-29,05:20:06.000,302,11070570,-795,0,1761715205,15153.929159519997,208.91710967999825,50725.07758848 2025-10-29,05:20:07.000,302,11070661,-795,0,1761715206,15154.104303579988,209.00169923999783,50724.85400064001 2025-10-29,05:20:08.000,302,11070762,-795,0,1761715207,15154.26597501999,209.0369448900019,50724.81207792 2025-10-29,05:20:09.000,302,11070634,-795,0,1761715208,15154.32660180999,208.91710967999825,50724.77714232001 2025-10-29,05:20:10.000,302,11070542,-795,0,1761715209,15154.643208379995,208.90301141999953,50724.86098776 2025-10-29,05:20:11.000,302,11070688,-795,0,1761715210,15154.798143510001,208.93120794000424,50724.75618096001 2025-10-29,05:20:12.000,302,11070514,-795,0,1761715211,15154.986760189997,208.86071664000337,50724.72124536 2025-10-29,05:20:13.000,302,11070640,-795,0,1761715212,15155.249476279998,208.7620288199978,50724.546567360005 2025-10-29,05:20:14.000,302,11070533,-795,0,1761715213,15155.498719749994,208.6280953500027,50724.53958024001 2025-10-29,05:20:15.000,302,11070661,-795,0,1761715214,15155.700809049995,208.5646531800012,50724.546567360005 2025-10-29,05:20:16.000,302,11070610,-795,0,1761715215,15155.9365799,208.50826013999904,50724.32297952001 2025-10-29,05:20:17.000,302,11070661,-795,0,1761715216,15156.145405509997,208.2967862400037,50724.40682496 2025-10-29,05:20:18.000,302,11070516,-795,0,1761715217,15156.367703739998,208.1699019000007,50724.44176056001 2025-10-29,05:20:19.000,302,11070625,-795,0,1761715218,15156.670837689999,208.00777191000088,50724.40682496 2025-10-29,05:20:20.000,302,11070629,-795,0,1761715219,15156.8123002,207.91613322000194,50724.28804392 2025-10-29,05:20:21.000,302,11070629,-795,0,1761715220,15157.08848890999,207.76810149000084,50724.27406968001 2025-10-29,05:20:22.000,302,11070686,-795,0,1761715221,15157.229951419991,207.45793976999994,50724.35791512 2025-10-29,05:20:23.000,302,11070931,-795,0,1761715222,15157.479194890002,207.28876065000077,50724.15528864001 2025-10-29,05:20:24.000,302,11070793,-795,0,1761715223,15157.566766919997,207.02794284000265,50724.225159839996 2025-10-29,05:20:25.000,302,11070728,-795,0,1761715224,15157.775592529993,206.7741741600039,50724.211185600005 2025-10-29,05:20:26.000,302,11070598,-795,0,1761715225,15157.836219319994,206.69663373000367,50724.1413144 2025-10-29,05:20:27.000,302,11070482,-795,0,1761715226,15157.997890759994,206.58384764999937,50724.092404560004 2025-10-29,05:20:28.000,302,11070530,-795,0,1761715227,15158.08546278999,206.21024376000423,50724.0714432 2025-10-29,05:20:29.000,302,11070672,-795,0,1761715228,15158.19324375,206.0692611600025,50724.16926288 2025-10-29,05:20:30.000,302,11070739,-795,0,1761715229,15158.21345268,205.8577872599999,50724.13432728001 2025-10-29,05:20:31.000,302,11070690,-795,0,1761715230,15158.33470626,205.60401858000114,50724.05048184 2025-10-29,05:20:32.000,302,11070510,-795,0,1761715231,15158.422278289996,205.59696945000178,50724.0714432 2025-10-29,05:20:33.000,302,11070749,-795,0,1761715232,15158.35491519,205.39254467999854,50724.057468959996 2025-10-29,05:20:34.000,302,11070677,-795,0,1761715233,15158.489641389991,205.1669725200045,50723.89676520001 2025-10-29,05:20:35.000,302,11070443,-795,0,1761715234,15158.557004490001,204.80041776000144,50724.162275760005 2025-10-29,05:20:36.000,302,11070506,-795,0,1761715235,15158.543531869997,204.73697558999993,50724.12734016 2025-10-29,05:20:37.000,302,11070499,-795,0,1761715236,15158.644576519997,204.63828777000163,50724.03650760001 2025-10-29,05:20:38.000,302,11070467,-795,0,1761715237,15158.557004490001,204.39156822000223,50724.14830152 2025-10-29,05:20:39.000,302,11070574,-795,0,1761715238,15158.678258070002,204.17304519000027,50724.00855912 2025-10-29,05:20:40.000,302,11070773,-795,0,1761715239,15158.604158659997,203.93337477000023,50724.35092800001 2025-10-29,05:20:41.000,302,11070708,-795,0,1761715240,15158.550268179992,203.77124478000042,50724.32297952001 2025-10-29,05:20:42.000,302,11070852,-795,0,1761715241,15158.604158659997,203.55272174999845,50724.329966640005 2025-10-29,05:20:43.000,302,11070587,-795,0,1761715242,15158.476168770001,203.39059175999864,50724.33695376 2025-10-29,05:20:44.000,302,11070516,-795,0,1761715243,15158.422278289996,203.25665829000354,50724.25310832001 2025-10-29,05:20:45.000,302,11070706,-795,0,1761715244,15158.28755208999,203.08747917000437,50724.23913408 2025-10-29,05:20:46.000,302,11070753,-795,0,1761715245,15158.26734315999,202.81961222999962,50724.30201816001 2025-10-29,05:20:47.000,302,11070647,-795,0,1761715246,15158.24713422999,202.68567876000452,50724.48368328 2025-10-29,05:20:48.000,302,11070445,-795,0,1761715247,15158.03157231,202.56584355000086,50724.44176056001 2025-10-29,05:20:49.000,302,11070757,-795,0,1761715248,15157.997890759994,202.41781181999977,50724.49067040001 2025-10-29,05:20:50.000,302,11070643,-795,0,1761715249,15157.849691939999,202.25568182999996,50724.33695376 2025-10-29,05:20:51.000,302,11070701,-755,0,1761715250,15157.789065149998,202.0865027100008,50724.47669616 2025-10-29,05:20:52.000,302,11070782,-795,0,1761715251,15157.613921089993,202.03010966999864,50724.51163176 2025-10-29,05:20:53.000,302,11070654,-795,0,1761715252,15157.553294299993,201.9384709799997,50724.546567360005 2025-10-29,05:20:54.000,302,11070686,-795,0,1761715253,15157.344468689997,201.78339011999924,50724.595477200004 2025-10-29,05:20:55.000,302,11070813,-795,0,1761715254,15157.149115699991,201.88912707000418,50724.616438560006 2025-10-29,05:20:56.000,302,11070479,-795,0,1761715255,15157.06827997999,201.79748837999796,50724.65836128001 2025-10-29,05:20:57.000,302,11070718,-795,0,1761715256,15157.0143895,201.88207794000482,50724.55355448 2025-10-29,05:20:58.000,302,11070605,-795,0,1761715257,15156.84598174999,201.78339011999924,50724.65836128001 2025-10-29,05:20:59.000,302,11070852,-795,0,1761715258,15156.583265659989,201.69880055999965,50724.63739992001 2025-10-29,05:21:00.000,302,11070661,-795,0,1761715259,15156.556320419993,201.82568490000267,50724.72124536 2025-10-29,05:21:01.000,302,11070686,-795,0,1761715260,15156.293604329992,201.76224273000116,50724.67233552 2025-10-29,05:21:02.000,302,11070835,-795,0,1761715261,15156.118460270001,201.84683229000075,50724.74220672 2025-10-29,05:21:03.000,302,11070732,-795,0,1761715262,15155.89616204,201.88912707000418,50724.7701552 2025-10-29,05:21:04.000,302,11070686,-795,0,1761715263,15155.781644769995,202.00896228000056,50724.665348400005 2025-10-29,05:21:05.000,302,11070549,-795,0,1761715264,15155.599764399994,202.05830619000335,50724.77714232001 2025-10-29,05:21:06.000,302,11070492,-795,0,1761715265,15155.512192369999,202.0865027100008,50724.88893624 2025-10-29,05:21:07.000,302,11070649,-795,0,1761715266,15155.397675099994,202.25568182999996,50724.86098776 2025-10-29,05:21:08.000,302,11070647,-795,0,1761715267,15155.121486390002,202.33322226000018,50724.930858960004 2025-10-29,05:21:09.000,302,11070763,-795,0,1761715268,15155.101277460002,202.34027138999954,50724.74220672 2025-10-29,05:21:10.000,302,11070635,-795,0,1761715269,15154.878979230001,202.48830312000064,50724.80509080001 2025-10-29,05:21:11.000,302,11070823,-795,0,1761715270,15154.744253029996,202.69272789000388,50724.784129440006 2025-10-29,05:21:12.000,302,11070717,-795,0,1761715271,15154.61626314,202.8055139700009,50724.8400264 2025-10-29,05:21:13.000,302,11070466,-635,0,1761715272,15154.481536939995,202.91125091999857,50724.72124536 2025-10-29,05:21:14.000,302,11070559,-795,0,1761715273,15154.38722859999,202.98174221999943,50724.595477200004 2025-10-29,05:21:15.000,302,11070596,-795,0,1761715274,15154.245766089989,203.1650196000046,50724.67233552 2025-10-29,05:21:16.000,302,11070600,-795,0,1761715275,15154.185139299989,203.22846176999883,50724.70727112001 2025-10-29,05:21:17.000,302,11070755,-795,0,1761715276,15154.144721439989,203.35534611000185,50724.65137416 2025-10-29,05:21:18.000,302,11070855,-795,0,1761715277,15153.956104759993,203.35534611000185,50724.68630976001 2025-10-29,05:21:19.000,302,11070699,-795,0,1761715278,15153.794433319992,203.46813218999887,50724.64438704 2025-10-29,05:21:20.000,302,11070675,-795,0,1761715279,15153.679916050001,203.58091827000317,50724.665348400005 2025-10-29,05:21:21.000,302,11070801,-795,0,1761715280,15153.652970809992,203.61616391999996,50724.72124536 2025-10-29,05:21:22.000,302,11070634,-795,0,1761715281,15153.51824461,203.79944129999785,50724.69329688 2025-10-29,05:21:23.000,302,11070591,-795,0,1761715282,15153.49803568,203.9404238999996,50724.62342568 2025-10-29,05:21:24.000,302,11070704,-795,0,1761715283,15153.41046364999,204.0179643299998,50724.55355448 2025-10-29,05:21:25.000,302,11070730,-795,0,1761715284,15153.29594638,204.1025538899994,50724.58849008001 2025-10-29,05:21:26.000,302,11070467,-795,0,1761715285,15153.26900113999,204.1659960600009,50724.700284 2025-10-29,05:21:27.000,302,11070666,-795,0,1761715286,15153.24879220999,204.3986173500016,50724.58150296 2025-10-29,05:21:28.000,302,11070599,-795,0,1761715287,15153.06691183999,204.44091212999774,50724.728232479996 2025-10-29,05:21:29.000,302,11070774,-795,0,1761715288,15153.013021359999,204.5959929899982,50724.546567360005 2025-10-29,05:21:30.000,302,11070760,-795,0,1761715289,15153.019757669994,204.84976167000423,50724.497657520005 2025-10-29,05:21:31.000,302,11070756,-795,0,1761715290,15152.885031469988,204.91320383999846,50724.53259312 2025-10-29,05:21:32.000,302,11070531,-795,0,1761715291,15152.709887409997,204.98369513999933,50724.49067040001 2025-10-29,05:21:33.000,302,11070618,-795,0,1761715292,15152.743568960002,205.13877599999978,50724.46272192 2025-10-29,05:21:34.000,302,11070649,-795,0,1761715293,15152.602106450002,205.29385686000023,50724.50464464 2025-10-29,05:21:35.000,302,11070684,-795,0,1761715294,15152.682942170002,205.58287119000306,50724.50464464 2025-10-29,05:21:36.000,302,11070723,-795,0,1761715295,15152.521270730002,205.5617237999977,50724.3159924 2025-10-29,05:21:37.000,302,11070475,-795,0,1761715296,15152.568424899997,205.85073813000054,50724.546567360005 2025-10-29,05:21:38.000,302,11070717,-795,0,1761715297,15152.501061800001,205.9846716000029,50724.427786320004 2025-10-29,05:21:39.000,302,11070653,-795,0,1761715298,15152.393280839991,206.03401550999843,50724.378876480005 2025-10-29,05:21:40.000,302,11070536,-795,0,1761715299,15152.474116559992,206.2525385400004,50724.448747680006 2025-10-29,05:21:41.000,302,11070627,-795,0,1761715300,15152.487589179997,206.29483332000382,50724.42079920001 2025-10-29,05:21:42.000,302,11070448,-795,0,1761715301,15152.487589179997,206.45696331000363,50724.46272192 2025-10-29,05:21:43.000,302,11070740,-795,0,1761715302,15152.474116559992,206.58384764999937,50724.46272192 2025-10-29,05:21:44.000,302,11070477,-795,0,1761715303,15152.548215969997,206.65433895000024,50724.30900528 2025-10-29,05:21:45.000,302,11070526,-795,0,1761715304,15152.608842759997,206.7107319900024,50724.26708256 2025-10-29,05:21:46.000,302,11070767,-795,0,1761715305,15152.635787999992,206.75302676999854,50724.29503104 2025-10-29,05:21:47.000,302,11070603,-795,0,1761715306,15152.615579069992,206.95040241000243,50724.27406968001 2025-10-29,05:21:48.000,302,11070700,-795,0,1761715307,15152.689678479997,206.9363041500037,50724.19022424 2025-10-29,05:21:49.000,302,11070677,-795,0,1761715308,15152.858086229993,206.9222058899977,50724.07843032 2025-10-29,05:21:50.000,302,11070790,-795,0,1761715309,15152.945658259989,207.10548327000288,50724.1413144 2025-10-29,05:21:51.000,302,11070729,-795,0,1761715310,15153.006285049989,207.06318848999945,50724.18323712001 2025-10-29,05:21:52.000,302,11070629,-795,0,1761715311,15153.093857079999,207.12663066000096,50724.113365920006 2025-10-29,05:21:53.000,302,11070811,-795,0,1761715312,15153.26900113999,207.04204110000137,50724.07843032 2025-10-29,05:21:54.000,302,11070828,-795,0,1761715313,15153.39025471999,206.99974631999794,50724.14830152 2025-10-29,05:21:55.000,302,11070635,-795,0,1761715314,15153.39699103,206.9363041500037,50724.00855912 2025-10-29,05:21:56.000,302,11070527,-795,0,1761715315,15153.55866247,206.96450067000114,50724.01554624001 2025-10-29,05:21:57.000,302,11070623,-795,0,1761715316,15153.592344019991,206.9222058899977,50723.98759776001 2025-10-29,05:21:58.000,302,11070615,-795,0,1761715317,15153.679916050001,206.87991111000156,50724.0714432 2025-10-29,05:21:59.000,302,11070741,-795,0,1761715318,15153.740542840002,206.85876372000348,50723.81291976 2025-10-29,05:22:00.000,302,11070582,-795,0,1761715319,15153.774224389992,206.73187938000046,50724.02952048 2025-10-29,05:22:01.000,302,11070690,-795,0,1761715320,15153.855060109992,206.7107319900024,50723.77099704001 2025-10-29,05:22:02.000,302,11070612,-795,0,1761715321,15153.942632140002,206.58384764999937,50723.79894552001 2025-10-29,05:22:03.000,302,11070501,-795,0,1761715322,15153.989786309998,206.5627002600013,50723.9317008 2025-10-29,05:22:04.000,302,11070761,-795,0,1761715323,15154.070622029998,206.6261424300028,50723.89676520001 2025-10-29,05:22:05.000,302,11070597,-795,0,1761715324,15154.030204169998,206.53450374000386,50723.89676520001 2025-10-29,05:22:06.000,302,11070576,-795,0,1761715325,15154.131248819998,206.47106157000235,50723.79894552001 2025-10-29,05:22:07.000,302,11070684,-795,0,1761715326,15154.185139299989,206.4428650500049,50723.924713680004 2025-10-29,05:22:08.000,302,11070455,-795,0,1761715327,15154.218820849994,206.45696331000363,50723.84785536001 2025-10-29,05:22:09.000,302,11070739,-795,0,1761715328,15154.245766089989,206.52040547999786,50723.7919584 2025-10-29,05:22:10.000,302,11070626,-795,0,1761715329,15154.259238709994,206.42171765999956,50723.80593264 2025-10-29,05:22:11.000,302,11070616,-795,0,1761715330,15154.245766089989,206.54860200000257,50723.84785536001 2025-10-29,05:22:12.000,302,11070589,-795,0,1761715331,15154.259238709994,206.43581591999828,50723.74304856 2025-10-29,05:22:13.000,302,11070638,-795,0,1761715332,15154.420910149995,206.32302984000125,50723.84785536001 2025-10-29,05:22:14.000,302,11070714,-795,0,1761715333,15154.340074429994,206.3159807100019,50723.65221600001 2025-10-29,05:22:15.000,302,11070703,-795,0,1761715334,15154.37375598,206.4146685300002,50723.65221600001 2025-10-29,05:22:16.000,302,11070683,-795,0,1761715335,15154.40743752999,206.3512263599987,50723.73606144 2025-10-29,05:22:17.000,302,11070622,-795,0,1761715336,15154.36701966999,206.3512263599987,50723.74304856 2025-10-29,05:22:18.000,302,11070724,-755,0,1761715337,15154.39396491,206.28778419000446,50723.74304856 2025-10-29,05:22:19.000,302,11070507,-755,0,1761715338,15154.37375598,206.2666367999991,50723.84785536001 2025-10-29,05:22:20.000,302,11070530,-795,0,1761715339,15154.420910149995,206.36532462000469,50723.66619024 2025-10-29,05:22:21.000,302,11070692,-795,0,1761715340,15154.39396491,206.30188245000318,50723.60330616001 2025-10-29,05:22:22.000,302,11070700,-795,0,1761715341,15154.4545917,206.28778419000446,50723.6871516 2025-10-29,05:22:23.000,302,11070740,-795,0,1761715342,15154.562372659995,206.28073505999782,50723.68016448001 2025-10-29,05:22:24.000,302,11070680,-795,0,1761715343,15154.67688993,206.32302984000125,50723.59631904 2025-10-29,05:22:25.000,302,11070854,-795,0,1761715344,15154.59605421,206.34417722999933,50723.74304856 2025-10-29,05:22:26.000,302,11070598,-795,0,1761715345,15154.64994468999,206.29483332000382,50723.51247360001 2025-10-29,05:22:27.000,302,11070719,-795,0,1761715346,15154.791407199991,206.29483332000382,50723.78497128 2025-10-29,05:22:28.000,302,11070605,-795,0,1761715347,15154.764461959996,206.29483332000382,50723.69413872 2025-10-29,05:22:29.000,302,11070724,-795,0,1761715348,15154.852033989991,206.25958766999975,50723.67317736 2025-10-29,05:22:30.000,302,11070769,-795,0,1761715349,15154.885715539996,206.4146685300002,50723.59631904 2025-10-29,05:22:31.000,302,11070561,-795,0,1761715350,15154.973287569992,206.2172928900036,50723.48452512001 2025-10-29,05:22:32.000,302,11070633,-755,0,1761715351,15154.932869709992,206.34417722999933,50723.53343496001 2025-10-29,05:22:33.000,302,11070523,-795,0,1761715352,15155.060859600002,206.24548941000103,50723.610293280006 2025-10-29,05:22:34.000,302,11070540,-795,0,1761715353,15155.027178049997,206.05516290000378,50723.46356376001 2025-10-29,05:22:35.000,302,11070801,-795,0,1761715354,15155.134959009993,206.12565420000465,50723.49849936 2025-10-29,05:22:36.000,302,11070660,-795,0,1761715355,15155.108013769997,206.04106463999778,50723.491512240005 2025-10-29,05:22:37.000,302,11070773,-795,0,1761715356,15155.128222699997,206.11155593999865,50723.58234480001 2025-10-29,05:22:38.000,302,11070605,-795,0,1761715357,15155.148431629998,206.09745767999993,50723.42862816 2025-10-29,05:22:39.000,302,11070711,-795,0,1761715358,15155.262948899988,206.04106463999778,50723.44958952 2025-10-29,05:22:40.000,302,11070774,-795,0,1761715359,15155.256212589993,205.9564750799982,50723.52644784 2025-10-29,05:22:41.000,302,11070727,-795,0,1761715360,15155.276421519993,205.9846716000029,50723.47055088 2025-10-29,05:22:42.000,302,11070547,-795,0,1761715361,15155.202322109988,205.97762247000355,50723.52644784 2025-10-29,05:22:43.000,302,11070627,-795,0,1761715362,15155.168640559998,205.93532769000012,50723.49849936 2025-10-29,05:22:44.000,302,11070646,-795,0,1761715363,15155.283157829988,206.06221203000314,50723.53343496001 2025-10-29,05:22:45.000,302,11070832,-795,0,1761715364,15155.262948899988,205.96352421000483,50723.37971832 2025-10-29,05:22:46.000,302,11070767,-795,0,1761715365,15155.242739969988,206.01286812000035,50723.39369256001 2025-10-29,05:22:47.000,302,11070711,-795,0,1761715366,15155.249476279998,205.97762247000355,50723.49849936 2025-10-29,05:22:48.000,302,11070676,-795,0,1761715367,15155.276421519993,205.87893464999797,50723.477538 2025-10-29,05:22:49.000,302,11070568,-795,0,1761715368,15155.316839379993,205.7943450899984,50723.39369256001 2025-10-29,05:22:50.000,302,11070818,-795,0,1761715369,15155.357257239993,205.75205031000223,50723.49849936 2025-10-29,05:22:51.000,302,11070611,-795,0,1761715370,15155.323575689989,205.83663987000182,50723.4076668 2025-10-29,05:22:52.000,302,11070531,-795,0,1761715371,15155.323575689989,205.80844335000438,50723.47055088 2025-10-29,05:22:53.000,302,11070454,-795,0,1761715372,15155.330311999998,205.674509880002,50723.35875696 2025-10-29,05:22:54.000,302,11070802,-795,0,1761715373,15155.431356649999,205.58287119000306,50723.219014559996 2025-10-29,05:22:55.000,302,11070688,-795,0,1761715374,15155.424620339989,205.59696945000178,50723.386705439996 2025-10-29,05:22:56.000,302,11070628,-795,0,1761715375,15155.411147719999,205.6110677100005,50723.28189864 2025-10-29,05:22:57.000,302,11070646,-795,0,1761715376,15155.471774509999,205.48418337000476,50723.34478272001 2025-10-29,05:22:58.000,302,11070759,-795,0,1761715377,15155.48524712999,205.55467466999835,50723.28189864 2025-10-29,05:22:59.000,302,11070608,-795,0,1761715378,15155.518928679994,205.3643481600011,50723.4076668 2025-10-29,05:23:00.000,302,11070665,-795,0,1761715379,15155.65365488,205.45598685000004,50723.30286 2025-10-29,05:23:01.000,302,11070728,-795,0,1761715380,15155.60650070999,205.35024990000238,50723.219014559996 2025-10-29,05:23:02.000,302,11070575,-795,0,1761715381,15155.640182259995,205.1528742599985,50723.28888576 2025-10-29,05:23:03.000,302,11070729,-795,0,1761715382,15155.640182259995,205.07533382999827,50723.31683424001 2025-10-29,05:23:04.000,302,11070684,-795,0,1761715383,15155.68733642999,205.08943209000427,50723.372731200005 2025-10-29,05:23:05.000,302,11070633,-795,0,1761715384,15155.74796321999,204.96254775000125,50723.22600168001 2025-10-29,05:23:06.000,302,11070606,-795,0,1761715385,15155.75469953,205.11057948000234,50723.30984712 2025-10-29,05:23:07.000,302,11070644,-795,0,1761715386,15155.741226909995,204.92025296999782,50723.45657664 2025-10-29,05:23:08.000,302,11070643,-795,0,1761715387,15155.7344906,204.70172994000313,50723.421641040004 2025-10-29,05:23:09.000,302,11070640,-795,0,1761715388,15155.78838107999,204.72992646000057,50723.22600168001 2025-10-29,05:23:10.000,302,11070675,-795,0,1761715389,15155.67386381,204.67353341999842,50723.30286 2025-10-29,05:23:11.000,302,11070728,-795,0,1761715390,15155.842271559995,204.53255082000396,50723.37971832 2025-10-29,05:23:12.000,302,11070405,-795,0,1761715391,15155.78838107999,204.65238603000034,50723.23997592 2025-10-29,05:23:13.000,302,11070672,-795,0,1761715392,15155.77490846,204.43386299999838,50723.33080848 2025-10-29,05:23:14.000,302,11070677,-795,0,1761715393,15155.82879893999,204.3986173500016,50723.219014559996 2025-10-29,05:23:15.000,302,11070682,-795,0,1761715394,15155.822062629995,204.35632256999816,50723.274911520006 2025-10-29,05:23:16.000,302,11070542,-795,0,1761715395,15155.78838107999,204.3774699600035,50723.29587288001 2025-10-29,05:23:17.000,302,11070815,-795,0,1761715396,15155.801853699995,204.33517518000008,50723.17709184001 2025-10-29,05:23:18.000,302,11070624,-795,0,1761715397,15155.76817214999,204.29288040000392,50723.07228504 2025-10-29,05:23:19.000,302,11070622,-795,0,1761715398,15155.77490846,204.11665214999812,50723.07228504 2025-10-29,05:23:20.000,302,11070683,-795,0,1761715399,15155.78838107999,204.2505856200005,50723.086259280004 2025-10-29,05:23:21.000,302,11070612,-795,0,1761715400,15155.82879893999,204.19419257999834,50723.28888576 2025-10-29,05:23:22.000,302,11070498,-795,0,1761715401,15155.86921679999,204.20829084000434,50723.33080848 2025-10-29,05:23:23.000,302,11070690,-795,0,1761715402,15155.79511739,204.0391117199979,50723.17709184001 2025-10-29,05:23:24.000,302,11070834,-795,0,1761715403,15155.84900786999,204.04616085000453,50723.14215624 2025-10-29,05:23:25.000,302,11070603,-795,0,1761715404,15155.87595311,204.02501345999917,50723.323821360005 2025-10-29,05:23:26.000,302,11070825,-795,0,1761715405,15155.86921679999,203.98271868000302,50723.22600168001 2025-10-29,05:23:27.000,302,11070503,-795,0,1761715406,15155.88942572999,203.9051782500028,50723.0932464 2025-10-29,05:23:28.000,302,11070474,-795,0,1761715407,15155.9365799,203.99681694000174,50723.21202744 2025-10-29,05:23:29.000,302,11070839,-795,0,1761715408,15155.87595311,203.86288346999936,50723.2329888 2025-10-29,05:23:30.000,302,11070579,-795,0,1761715409,15155.943316209996,203.9051782500028,50723.14914336001 2025-10-29,05:23:31.000,302,11070621,-795,0,1761715410,15156.091515029992,203.77829390999977,50723.07228504 2025-10-29,05:23:32.000,302,11070712,-795,0,1761715411,15156.003942999996,203.71485173999827,50722.99542672 2025-10-29,05:23:33.000,302,11070474,-795,0,1761715412,15155.963525139996,203.66550783000275,50723.1631176 2025-10-29,05:23:34.000,302,11070686,-795,0,1761715413,15156.084778719996,203.70075347999955,50722.988439600005 2025-10-29,05:23:35.000,302,11070717,-795,0,1761715414,15156.152141819992,203.53157436000038,50723.037349440005 2025-10-29,05:23:36.000,302,11070707,-795,0,1761715415,15156.185823369997,203.53862348999974,50723.11420776 2025-10-29,05:23:37.000,302,11070505,-795,0,1761715416,15156.172350749992,203.63026217999868,50723.00241384 2025-10-29,05:23:38.000,302,11070567,-795,0,1761715417,15156.219504920002,203.43993567000143,50723.03036232001 2025-10-29,05:23:39.000,302,11070541,-795,0,1761715418,15156.232977539992,203.53862348999974,50722.89760704 2025-10-29,05:23:40.000,302,11070683,-795,0,1761715419,15156.307076949997,203.3271495900044,50722.988439600005 2025-10-29,05:23:41.000,302,11070737,-795,0,1761715420,15156.206032299997,203.49632871000358,50722.90459416 2025-10-29,05:23:42.000,302,11070703,-795,0,1761715421,15156.280131710002,203.45403393000015,50723.037349440005 2025-10-29,05:23:43.000,302,11070612,-795,0,1761715422,15156.212768609992,203.25665829000354,50722.94651688 2025-10-29,05:23:44.000,302,11070601,-795,0,1761715423,15156.313813259992,203.32010045999778,50722.953504 2025-10-29,05:23:45.000,302,11070548,-795,0,1761715424,15156.347494809997,203.30600219999906,50722.98145248001 2025-10-29,05:23:46.000,302,11070549,-795,0,1761715425,15156.307076949997,203.22141263999947,50723.01638808 2025-10-29,05:23:47.000,302,11070709,-795,0,1761715426,15156.293604329992,203.33419872000377,50723.04433656 2025-10-29,05:23:48.000,302,11070663,-795,0,1761715427,15156.327285879997,203.22846176999883,50722.97446536 2025-10-29,05:23:49.000,302,11070812,-795,0,1761715428,15156.327285879997,203.2143635100001,50722.939529760006 2025-10-29,05:23:50.000,302,11070644,-795,0,1761715429,15156.259922780002,203.1509213399986,50723.037349440005 2025-10-29,05:23:51.000,302,11070617,-795,0,1761715430,15156.300340640002,203.18616699000268,50723.037349440005 2025-10-29,05:23:52.000,302,11070538,-795,0,1761715431,15156.354231119993,203.17206873000396,50723.00241384 2025-10-29,05:23:53.000,302,11070486,-795,0,1761715432,15156.421594219988,203.19321612000203,50723.14914336001 2025-10-29,05:23:54.000,302,11070479,-795,0,1761715433,15156.300340640002,203.0169878700035,50722.97446536 2025-10-29,05:23:55.000,302,11070547,-795,0,1761715434,15156.327285879997,203.08043003999774,50722.90459416 2025-10-29,05:23:56.000,302,11070579,-795,0,1761715435,15156.408121599998,203.15797046999796,50723.01638808 2025-10-29,05:23:57.000,302,11070514,-795,0,1761715436,15156.381176360002,203.0028896100048,50722.988439600005 2025-10-29,05:23:58.000,302,11070842,-795,0,1761715437,15156.414857909993,203.19321612000203,50722.99542672 2025-10-29,05:23:59.000,302,11070646,-795,0,1761715438,15156.367703739998,203.06633177999902,50722.988439600005 2025-10-29,05:24:00.000,302,11070636,-795,0,1761715439,15156.509166249998,203.03813526000158,50722.98145248001 2025-10-29,05:24:01.000,302,11070576,-795,0,1761715440,15156.475484699993,203.06633177999902,50722.96747824 2025-10-29,05:24:02.000,302,11070649,-795,0,1761715441,15156.441803149988,203.07338090999838,50722.953504 2025-10-29,05:24:03.000,302,11070498,-795,0,1761715442,15156.441803149988,203.1156756900018,50722.953504 2025-10-29,05:24:04.000,302,11070620,-795,0,1761715443,15156.563056729989,202.96059483000136,50722.92555552 2025-10-29,05:24:05.000,302,11070646,-795,0,1761715444,15156.623683519989,203.0169878700035,50722.869658560005 2025-10-29,05:24:06.000,302,11070749,-715,0,1761715445,15156.684310309989,202.91125091999857,50723.037349440005 2025-10-29,05:24:07.000,302,11070641,-795,0,1761715446,15156.77188234,202.92534918000456,50722.87664568 2025-10-29,05:24:08.000,302,11070883,-795,0,1761715447,15156.697782929994,202.92534918000456,50722.918568400004 2025-10-29,05:24:09.000,302,11070686,-795,0,1761715448,15156.684310309989,202.87600527000177,50723.00241384 2025-10-29,05:24:10.000,302,11070498,-795,0,1761715449,15156.684310309989,202.96059483000136,50722.91158128001 2025-10-29,05:24:11.000,302,11070723,-795,0,1761715450,15156.798827579994,202.7561700599981,50722.93254264001 2025-10-29,05:24:12.000,302,11070740,-795,0,1761715451,15156.637156139994,202.73502267000003,50722.918568400004 2025-10-29,05:24:13.000,302,11070865,-795,0,1761715452,15156.74493709999,202.77731745000347,50722.87664568 2025-10-29,05:24:14.000,302,11070516,-795,0,1761715453,15156.85271806,202.73502267000003,50722.92555552 2025-10-29,05:24:15.000,302,11070625,-795,0,1761715454,15156.86619067999,202.6433839800011,50722.84171008001 2025-10-29,05:24:16.000,302,11070537,-795,0,1761715455,15156.83250913,202.58699093999894,50722.89760704 2025-10-29,05:24:17.000,302,11070876,-795,0,1761715456,15156.85271806,202.55174529000215,50722.80677448 2025-10-29,05:24:18.000,302,11070505,-795,0,1761715457,15156.960499019995,202.5587944200015,50722.94651688 2025-10-29,05:24:19.000,302,11070628,-795,0,1761715458,15156.96723532999,202.48830312000064,50723.00241384 2025-10-29,05:24:20.000,302,11070746,-715,0,1761715459,15157.021125809995,202.40371356000105,50722.86267144001 2025-10-29,05:24:21.000,302,11070568,-795,0,1761715460,15156.97397164,202.40371356000105,50722.94651688 2025-10-29,05:24:22.000,302,11070674,-795,0,1761715461,15156.98744425999,202.35436964999826,50722.89061992001 2025-10-29,05:24:23.000,302,11070862,-795,0,1761715462,15157.02786211999,202.3120748700021,50722.91158128001 2025-10-29,05:24:24.000,302,11070585,-755,0,1761715463,15156.97397164,202.30502574000275,50722.8486972 2025-10-29,05:24:25.000,302,11070551,-795,0,1761715464,15157.0143895,202.1992887899978,50722.94651688 2025-10-29,05:24:26.000,302,11070702,-795,0,1761715465,15157.08848890999,202.11469922999822,50722.8486972 2025-10-29,05:24:27.000,302,11070525,-795,0,1761715466,15157.07501629,202.1006009699995,50722.80677448 2025-10-29,05:24:28.000,302,11070691,-795,0,1761715467,15157.12890676999,202.0019131500012,50722.85568432 2025-10-29,05:24:29.000,302,11070821,-795,0,1761715468,15157.122170459996,202.01601140999992,50722.96049112001 2025-10-29,05:24:30.000,302,11070647,-795,0,1761715469,15157.216478800001,201.86093054999947,50722.84171008001 2025-10-29,05:24:31.000,302,11070546,-795,0,1761715470,15157.189533559991,201.81158664000395,50722.91158128001 2025-10-29,05:24:32.000,302,11070565,-795,0,1761715471,15157.270369279991,201.74814447000244,50722.91158128001 2025-10-29,05:24:33.000,302,11070732,-795,0,1761715472,15157.337732380001,201.66355491000286,50722.85568432 2025-10-29,05:24:34.000,302,11070731,-795,0,1761715473,15157.351204999992,201.60011274000135,50722.93254264001 2025-10-29,05:24:35.000,302,11070435,-795,0,1761715474,15157.384886549997,201.51552318000176,50722.86267144001 2025-10-29,05:24:36.000,302,11070634,-795,0,1761715475,15157.391622859992,201.4450318800009,50722.94651688 2025-10-29,05:24:37.000,302,11070506,-795,0,1761715476,15157.452249649992,201.37454058000003,50722.918568400004 2025-10-29,05:24:38.000,302,11070743,-795,0,1761715477,15157.485931199997,201.33929493000323,50722.86267144001 2025-10-29,05:24:39.000,302,11070746,-795,0,1761715478,15157.445513339997,201.33224580000388,50722.92555552 2025-10-29,05:24:40.000,302,11070683,-795,0,1761715479,15157.526349059997,201.13487016,50722.68799344 2025-10-29,05:24:41.000,302,11070592,-795,0,1761715480,15157.526349059997,201.06437885999912,50722.68100632 2025-10-29,05:24:42.000,302,11070738,-795,0,1761715481,15157.519612750002,201.0502806000004,50722.778826 2025-10-29,05:24:43.000,302,11070612,-795,0,1761715482,15157.539821680002,200.95864191000146,50722.72292904001 2025-10-29,05:24:44.000,302,11070614,-795,0,1761715483,15157.566766919997,200.88110148000123,50722.94651688 2025-10-29,05:24:45.000,302,11070572,-795,0,1761715484,15157.620657400003,200.71897149000142,50722.778826 2025-10-29,05:24:46.000,302,11070579,-795,0,1761715485,15157.640866329988,200.77536453000357,50722.771838880006 2025-10-29,05:24:47.000,302,11070724,-715,0,1761715486,15157.607184779998,200.66962757999863,50722.83472296 2025-10-29,05:24:48.000,302,11070639,-795,0,1761715487,15157.573503229993,200.6061854100044,50722.869658560005 2025-10-29,05:24:49.000,302,11070727,-795,0,1761715488,15157.600448470002,200.4440554200046,50722.80677448 2025-10-29,05:24:50.000,302,11070592,-795,0,1761715489,15157.573503229993,200.45110455000395,50722.750877520004 2025-10-29,05:24:51.000,302,11070622,-795,0,1761715490,15157.654338949993,200.31717108000157,50722.72292904001 2025-10-29,05:24:52.000,302,11070515,-795,0,1761715491,15157.573503229993,200.345367599999,50722.72991616 2025-10-29,05:24:53.000,302,11070617,-795,0,1761715492,15157.512876439992,200.3312693400003,50722.82773584 2025-10-29,05:24:54.000,302,11070465,-795,0,1761715493,15157.667811569998,200.1832376099992,50722.79280024001 2025-10-29,05:24:55.000,302,11070666,-795,0,1761715494,15157.620657400003,200.1197954399977,50722.6390836 2025-10-29,05:24:56.000,302,11070748,-795,0,1761715495,15157.681284189988,200.09159892000025,50722.76485176001 2025-10-29,05:24:57.000,302,11070730,-755,0,1761715496,15157.627393709998,199.97881284000323,50722.78581312 2025-10-29,05:24:58.000,302,11070587,-795,0,1761715497,15157.667811569998,200.01405849000002,50722.8486972 2025-10-29,05:24:59.000,302,11070568,-795,0,1761715498,15157.694756809993,199.9647145800045,50722.75786464 2025-10-29,05:25:00.000,302,11070785,-795,0,1761715499,15157.600448470002,199.92241980000108,50722.79280024001 2025-10-29,05:25:01.000,302,11070717,-795,0,1761715500,15157.667811569998,199.83078111000214,50722.90459416 2025-10-29,05:25:02.000,302,11070736,-795,0,1761715501,15157.661075259988,199.66865112000232,50722.92555552 2025-10-29,05:25:03.000,302,11070762,-795,0,1761715502,15157.661075259988,199.64750373000425,50722.91158128001 2025-10-29,05:25:04.000,302,11070621,-795,0,1761715503,15157.593712159993,199.61225808000017,50722.869658560005 2025-10-29,05:25:05.000,302,11070617,-795,0,1761715504,15157.654338949993,199.4924228700038,50722.91158128001 2025-10-29,05:25:06.000,302,11070622,-795,0,1761715505,15157.661075259988,199.45717721999972,50722.869658560005 2025-10-29,05:25:07.000,302,11070710,-795,0,1761715506,15157.667811569998,199.48537374000443,50722.918568400004 2025-10-29,05:25:08.000,302,11070614,-795,0,1761715507,15157.512876439992,199.45012809000036,50722.84171008001 2025-10-29,05:25:09.000,302,11070560,-795,0,1761715508,15157.640866329988,199.27389984000183,50722.8486972 2025-10-29,05:25:10.000,302,11070764,-795,0,1761715509,15157.600448470002,199.2316050599984,50722.93254264001 2025-10-29,05:25:11.000,302,11070724,-795,0,1761715510,15157.566766919997,199.35848940000142,50722.90459416 2025-10-29,05:25:12.000,302,11070723,-795,0,1761715511,15157.546557989997,199.23865418999776,50722.918568400004 2025-10-29,05:25:13.000,302,11070697,-795,0,1761715512,15157.647602639998,199.2809489700012,50722.89760704 2025-10-29,05:25:14.000,302,11070598,-795,0,1761715513,15157.607184779998,199.2809489700012,50722.86267144001 2025-10-29,05:25:15.000,302,11070650,-795,0,1761715514,15157.654338949993,199.21045767000032,50722.81376160001 2025-10-29,05:25:16.000,302,11070782,-795,0,1761715515,15157.681284189988,199.12586811000074,50722.92555552 2025-10-29,05:25:17.000,302,11070653,-795,0,1761715516,15157.721702049988,199.0342294200018,50722.83472296 2025-10-29,05:25:18.000,302,11070710,-795,0,1761715517,15157.721702049988,199.21045767000032,50722.86267144001 2025-10-29,05:25:19.000,302,11070693,-795,0,1761715518,15157.634130019993,199.15406462999817,50722.98145248001 2025-10-29,05:25:20.000,302,11070589,-795,0,1761715519,15157.607184779998,199.11176985000202,50722.953504 2025-10-29,05:25:21.000,302,11070610,-795,0,1761715520,15157.654338949993,199.02718029000243,50722.90459416 2025-10-29,05:25:22.000,302,11070543,-635,0,1761715521,15157.613921089993,199.16816289000417,50722.93254264001 2025-10-29,05:25:23.000,302,11070596,-795,0,1761715522,15157.546557989997,199.09062246000394,50722.90459416 2025-10-29,05:25:24.000,302,11070581,-795,0,1761715523,15157.647602639998,199.16816289000417,50722.820748720005 2025-10-29,05:25:25.000,302,11070808,-795,0,1761715524,15157.647602639998,199.12586811000074,50722.96049112001 2025-10-29,05:25:26.000,302,11070727,-795,0,1761715525,15157.762119909989,198.99898376999772,50722.91158128001 2025-10-29,05:25:27.000,302,11070580,-795,0,1761715526,15157.647602639998,199.10472072000266,50722.84171008001 2025-10-29,05:25:28.000,302,11070664,-795,0,1761715527,15157.708229429998,198.99898376999772,50722.81376160001 2025-10-29,05:25:29.000,302,11070789,-795,0,1761715528,15157.661075259988,198.984885509999,50722.869658560005 2025-10-29,05:25:30.000,302,11070758,-795,0,1761715529,15157.795801459994,198.9496398600022,50722.883632799996 2025-10-29,05:25:31.000,302,11070726,-795,0,1761715530,15157.755383599993,198.7875098700024,50722.80677448 2025-10-29,05:25:32.000,302,11070635,-795,0,1761715531,15157.755383599993,198.81570638999983,50722.8486972 2025-10-29,05:25:33.000,302,11070741,-795,0,1761715532,15157.741910979988,198.97783637999964,50722.84171008001 2025-10-29,05:25:34.000,302,11070742,-795,0,1761715533,15157.802537769989,198.85800117000326,50722.75786464 2025-10-29,05:25:35.000,302,11070841,-795,0,1761715534,15157.789065149998,198.75931334999768,50722.82773584 2025-10-29,05:25:36.000,302,11070614,-795,0,1761715535,15157.829483009999,198.7875098700024,50722.75786464 2025-10-29,05:25:37.000,302,11070740,-795,0,1761715536,15157.917055039994,198.75226421999832,50722.750877520004 2025-10-29,05:25:38.000,302,11070656,-795,0,1761715537,15157.896846109994,198.7240677000009,50722.66703208 2025-10-29,05:25:39.000,302,11070519,-795,0,1761715538,15157.94400027999,198.63242901000194,50722.75786464 2025-10-29,05:25:40.000,302,11070556,-795,0,1761715539,15157.98441813999,198.75931334999768,50722.75786464 2025-10-29,05:25:41.000,302,11070751,-795,0,1761715540,15157.96420920999,198.71701857000153,50722.66703208 2025-10-29,05:25:42.000,302,11070539,-715,0,1761715541,15157.98441813999,198.6394781400013,50722.69498056001 2025-10-29,05:25:43.000,302,11070654,-795,0,1761715542,15158.078726479995,198.63242901000194,50722.68799344 2025-10-29,05:25:44.000,302,11070751,-795,0,1761715543,15157.997890759994,198.5901342299985,50722.701967680005 2025-10-29,05:25:45.000,302,11070693,-795,0,1761715544,15158.058517549995,198.58308509999915,50722.771838880006 2025-10-29,05:25:46.000,302,11070573,-795,0,1761715545,15158.078726479995,198.51964292999764,50722.715941919996 2025-10-29,05:25:47.000,302,11070750,-795,0,1761715546,15158.159562199995,198.52669206000428,50722.653057840005 2025-10-29,05:25:48.000,302,11070608,-795,0,1761715547,15158.25387054,198.43505336999806,50722.68799344 2025-10-29,05:25:49.000,302,11070613,-795,0,1761715548,15158.24713422999,198.4914464100002,50722.7089548 2025-10-29,05:25:50.000,302,11070630,-795,0,1761715549,15158.2942884,198.46324989000277,50722.64607072001 2025-10-29,05:25:51.000,302,11070498,-795,0,1761715550,15158.35491519,198.39980772000126,50722.771838880006 2025-10-29,05:25:52.000,302,11070684,-795,0,1761715551,15158.368387809991,198.3293164200004,50722.72991616 2025-10-29,05:25:53.000,302,11070654,-795,0,1761715552,15158.455959840001,198.23767773000145,50722.50632832001 2025-10-29,05:25:54.000,302,11070495,-795,0,1761715553,15158.381860429996,198.35046380999847,50722.61812224 2025-10-29,05:25:55.000,302,11070677,-755,0,1761715554,15158.476168770001,198.25177599000017,50722.68799344 2025-10-29,05:25:56.000,302,11070476,-795,0,1761715555,15158.530059249992,198.23767773000145,50722.701967680005 2025-10-29,05:25:57.000,302,11070666,-795,0,1761715556,15158.523322939996,198.18833381999866,50722.62510936001 2025-10-29,05:25:58.000,302,11070659,-795,0,1761715557,15158.644576519997,198.01210557000013,50722.57619952001 2025-10-29,05:25:59.000,302,11070604,-795,0,1761715558,15158.590686039992,198.04030209000484,50722.653057840005 2025-10-29,05:26:00.000,302,11070438,-795,0,1761715559,15158.786039029997,197.84997558000032,50722.67401920001 2025-10-29,05:26:01.000,302,11070632,-795,0,1761715560,15158.698467000002,197.85702470999968,50722.68799344 2025-10-29,05:26:02.000,302,11070529,-795,0,1761715561,15158.792775339993,197.8006316700048,50722.604148000006 2025-10-29,05:26:03.000,302,11070674,-795,0,1761715562,15158.772566409993,197.80768080000416,50722.6390836 2025-10-29,05:26:04.000,302,11070723,-795,0,1761715563,15158.779302720002,197.73014037000394,50722.701967680005 2025-10-29,05:26:05.000,302,11070789,-795,0,1761715564,15158.860138439988,197.624403419999,50722.485366960005 2025-10-29,05:26:06.000,302,11070820,-795,0,1761715565,15158.954446779993,197.65964907000307,50722.52728968001 2025-10-29,05:26:07.000,302,11070643,-795,0,1761715566,15158.839929510003,197.6878455900005,50722.63209648 2025-10-29,05:26:08.000,302,11070712,-795,0,1761715567,15158.954446779993,197.59620690000156,50722.64607072001 2025-10-29,05:26:09.000,302,11070701,-795,0,1761715568,15158.981392019989,197.50456821000262,50722.548251039996 2025-10-29,05:26:10.000,302,11070726,-795,0,1761715569,15159.042018809989,197.43407691000175,50722.59716088001 2025-10-29,05:26:11.000,302,11070657,-795,0,1761715570,15159.008337259998,197.38473299999896,50722.62510936001 2025-10-29,05:26:12.000,302,11070562,-795,0,1761715571,15159.062227739989,197.34948735000216,50722.534276800005 2025-10-29,05:26:13.000,302,11070623,-795,0,1761715572,15159.170008699999,197.15916083999764,50722.57619952001 2025-10-29,05:26:14.000,302,11070730,-795,0,1761715573,15159.095909289994,197.2437504000045,50722.67401920001 2025-10-29,05:26:15.000,302,11070636,-795,0,1761715574,15159.156536079994,197.15916083999764,50722.40850864001 2025-10-29,05:26:16.000,302,11070572,-795,0,1761715575,15159.21042656,197.08866954000405,50722.47837984001 2025-10-29,05:26:17.000,302,11070734,-795,0,1761715576,15159.29126228,196.8842447700008,50722.56222528 2025-10-29,05:26:18.000,302,11070739,-795,0,1761715577,15159.31147121,196.94063781000295,50722.52030256 2025-10-29,05:26:19.000,302,11070538,-795,0,1761715578,15159.297998589995,196.81375346999994,50722.45741848001 2025-10-29,05:26:20.000,302,11070656,-795,0,1761715579,15159.318207519995,196.6868691300042,50722.45741848001 2025-10-29,05:26:21.000,302,11070633,-795,0,1761715580,15159.277789659995,196.74326216999907,50722.436457120006 2025-10-29,05:26:22.000,302,11070758,-795,0,1761715581,15159.338416449995,196.51769000999775,50722.38056016001 2025-10-29,05:26:23.000,302,11070578,-795,0,1761715582,15159.41251586,196.44719871000416,50722.47139272 2025-10-29,05:26:24.000,302,11070614,-795,0,1761715583,15159.500087889995,196.4401495800048,50722.534276800005 2025-10-29,05:26:25.000,302,11070788,-795,0,1761715584,15159.48661526999,196.33441262999986,50722.35261168 2025-10-29,05:26:26.000,302,11070513,-795,0,1761715585,15159.500087889995,196.263921329999,50722.38754728001 2025-10-29,05:26:27.000,302,11070757,-795,0,1761715586,15159.53376944,196.23572481000156,50722.54126392 2025-10-29,05:26:28.000,302,11070586,-795,0,1761715587,15159.48661526999,196.13703699000325,50722.40850864001 2025-10-29,05:26:29.000,302,11070625,-795,0,1761715588,15159.500087889995,196.0313000399983,50722.42947000001 2025-10-29,05:26:30.000,302,11070730,-795,0,1761715589,15159.56745098999,196.03834916999767,50722.49235408 2025-10-29,05:26:31.000,302,11070537,-755,0,1761715590,15159.641550399996,195.96785787000408,50722.3945344 2025-10-29,05:26:32.000,302,11070687,-795,0,1761715591,15159.601132539996,195.90441570000257,50722.366585920005 2025-10-29,05:26:33.000,302,11070681,-795,0,1761715592,15159.702177189996,195.77753135999956,50722.37357304 2025-10-29,05:26:34.000,302,11070689,-795,0,1761715593,15159.715649810001,195.6717944100019,50722.37357304 2025-10-29,05:26:35.000,302,11070524,-795,0,1761715594,15159.749331359992,195.6224504999991,50722.42248288 2025-10-29,05:26:36.000,302,11070421,-795,0,1761715595,15159.735858740001,195.60130311000103,50722.268766240006 2025-10-29,05:26:37.000,302,11070757,-795,0,1761715596,15159.702177189996,195.62949962999846,50722.45043136 2025-10-29,05:26:38.000,302,11070786,-795,0,1761715597,15159.729122429992,195.5237626800008,50722.44344424 2025-10-29,05:26:39.000,302,11070839,-795,0,1761715598,15159.762803979997,195.361632690001,50722.415495760004 2025-10-29,05:26:40.000,302,11070586,-795,0,1761715599,15159.769540289992,195.38278007999907,50722.44344424 2025-10-29,05:26:41.000,302,11070685,-795,0,1761715600,15159.803221839997,195.29114139000012,50722.34562456 2025-10-29,05:26:42.000,302,11070772,-795,0,1761715601,15159.843639699997,195.1783553100031,50722.44344424 2025-10-29,05:26:43.000,302,11070857,-795,0,1761715602,15159.830167079992,195.17130618000374,50722.37357304 2025-10-29,05:26:44.000,302,11070667,-795,0,1761715603,15159.877321250002,195.1783553100031,50722.415495760004 2025-10-29,05:26:45.000,302,11070580,-795,0,1761715604,15159.863848629997,195.02327445000265,50722.45741848001 2025-10-29,05:26:46.000,302,11070590,-795,0,1761715605,15159.904266489997,194.9316357600037,50722.485366960005 2025-10-29,05:26:47.000,302,11070639,-795,0,1761715606,15159.890793869992,194.77655490000325,50722.534276800005 2025-10-29,05:26:48.000,302,11070679,-795,0,1761715607,15159.897530180002,194.83999707000476,50722.37357304 2025-10-29,05:26:49.000,302,11070448,-795,0,1761715608,15159.863848629997,194.80475142000068,50722.40152152 2025-10-29,05:26:50.000,302,11070856,-795,0,1761715609,15159.863848629997,194.6567196899996,50722.33165032 2025-10-29,05:26:51.000,302,11070671,-795,0,1761715610,15159.877321250002,194.6355723000015,50722.4993412 2025-10-29,05:26:52.000,302,11070746,-795,0,1761715611,15159.823430769997,194.57917925999936,50722.40850864001 2025-10-29,05:26:53.000,302,11070769,-795,0,1761715612,15159.924475419997,194.5086879599985,50722.45741848001 2025-10-29,05:26:54.000,302,11070628,-795,0,1761715613,15159.870584939992,194.46639318000234,50722.40152152 2025-10-29,05:26:55.000,302,11070841,-795,0,1761715614,15159.897530180002,194.38885275000212,50722.40152152 2025-10-29,05:26:56.000,302,11070783,-715,0,1761715615,15159.769540289992,194.29721406000317,50722.49235408 2025-10-29,05:26:57.000,302,11070733,-795,0,1761715616,15159.843639699997,194.15623146000144,50722.37357304 2025-10-29,05:26:58.000,302,11070680,-795,0,1761715617,15159.877321250002,194.2619684099991,50722.47837984001 2025-10-29,05:26:59.000,302,11070622,-795,0,1761715618,15159.897530180002,194.13508407000336,50722.50632832001 2025-10-29,05:27:00.000,302,11070647,-795,0,1761715619,15159.897530180002,194.13508407000336,50722.42947000001 2025-10-29,05:27:01.000,302,11070771,-795,0,1761715620,15159.964893279997,194.08574016000057,50722.415495760004 2025-10-29,05:27:02.000,302,11070683,-795,0,1761715621,15160.012047449993,193.90246278000268,50722.34562456 2025-10-29,05:27:03.000,302,11070582,-795,0,1761715622,15159.843639699997,193.86016799999925,50722.40850864001 2025-10-29,05:27:04.000,302,11070780,-795,0,1761715623,15159.870584939992,193.7685293100003,50722.3945344 2025-10-29,05:27:05.000,302,11070571,-795,0,1761715624,15159.877321250002,193.69803800999944,50722.38056016001 2025-10-29,05:27:06.000,302,11070776,-795,0,1761715625,15159.924475419997,193.78262756999902,50722.415495760004 2025-10-29,05:27:07.000,302,11070737,-795,0,1761715626,15159.904266489997,193.5852519300024,50722.317676080005 2025-10-29,05:27:08.000,302,11070822,-795,0,1761715627,15159.843639699997,193.55000627999834,50722.45043136 2025-10-29,05:27:09.000,302,11070766,-795,0,1761715628,15159.991838519993,193.45131846000004,50722.485366960005 2025-10-29,05:27:10.000,302,11070466,-795,0,1761715629,15160.038992690002,193.29623759999959,50722.45043136 2025-10-29,05:27:11.000,302,11070647,-795,0,1761715630,15159.958156970002,193.31738498999766,50722.40152152 2025-10-29,05:27:12.000,302,11070598,-795,0,1761715631,15159.958156970002,193.21164804,50722.42248288 2025-10-29,05:27:13.000,302,11070703,-795,0,1761715632,15160.045728999998,193.26804108000215,50722.4644056 2025-10-29,05:27:14.000,302,11070749,-795,0,1761715633,15159.958156970002,193.28213934000087,50722.40152152 2025-10-29,05:27:15.000,302,11070642,-795,0,1761715634,15160.038992690002,193.30328672999894,50722.55523816001 2025-10-29,05:27:16.000,302,11070695,-795,0,1761715635,15160.119828409988,193.08476370000426,50722.51331544 2025-10-29,05:27:17.000,302,11070586,-795,0,1761715636,15160.214136749993,193.04246892000083,50722.366585920005 2025-10-29,05:27:18.000,302,11070712,-795,0,1761715637,15160.106355789998,192.99312500999804,50722.4993412 2025-10-29,05:27:19.000,302,11070677,-795,0,1761715638,15160.106355789998,192.95787936000124,50722.436457120006 2025-10-29,05:27:20.000,302,11070545,-795,0,1761715639,15160.072674239993,192.8662406700023,50722.40152152 2025-10-29,05:27:21.000,302,11070685,-795,0,1761715640,15160.113092099993,192.77460198000335,50722.534276800005 2025-10-29,05:27:22.000,302,11070695,-795,0,1761715641,15160.106355789998,192.79574937000143,50722.56222528 2025-10-29,05:27:23.000,302,11070592,-795,0,1761715642,15160.086146859998,192.78870024000207,50722.415495760004 2025-10-29,05:27:24.000,302,11070648,-795,0,1761715643,15160.092883169993,192.5913245999982,50722.52030256 2025-10-29,05:27:25.000,302,11070726,-795,0,1761715644,15160.153509959993,192.56312808000075,50722.42947000001 2025-10-29,05:27:26.000,302,11070706,-795,0,1761715645,15160.133301029993,192.69706155000313,50722.47139272 2025-10-29,05:27:27.000,302,11070682,-795,0,1761715646,15160.146773649998,192.53493156000332,50722.40850864001 2025-10-29,05:27:28.000,302,11070661,-795,0,1761715647,15160.052465309993,192.4573911300031,50722.317676080005 2025-10-29,05:27:29.000,302,11070669,-795,0,1761715648,15160.193927819993,192.41509634999966,50722.436457120006 2025-10-29,05:27:30.000,302,11070721,-795,0,1761715649,15160.227609369998,192.48558765000053,50722.40152152 2025-10-29,05:27:31.000,302,11070594,-795,0,1761715650,15160.214136749993,192.38689983000222,50722.47139272 2025-10-29,05:27:32.000,302,11070537,-795,0,1761715651,15160.315181399994,192.33050679000007,50722.3945344 2025-10-29,05:27:33.000,302,11070530,-795,0,1761715652,15160.254554609994,192.2459172300005,50722.47837984001 2025-10-29,05:27:34.000,302,11070746,-795,0,1761715653,15160.173718889993,192.25296635999985,50722.40152152 2025-10-29,05:27:35.000,302,11070680,-795,0,1761715654,15160.335390329994,192.0978854999994,50722.5692124 2025-10-29,05:27:36.000,302,11070617,-795,0,1761715655,15160.214136749993,192.13313115000346,50722.415495760004 2025-10-29,05:27:37.000,302,11070716,-795,0,1761715656,15160.180455199989,192.05559072000324,50722.49235408 2025-10-29,05:27:38.000,302,11070658,-795,0,1761715657,15160.261290919989,192.07673811000132,50722.49235408 2025-10-29,05:27:39.000,302,11070634,-795,0,1761715658,15160.160246269988,191.9639520300043,50722.485366960005 2025-10-29,05:27:40.000,302,11070813,-795,0,1761715659,15160.247818299998,192.02739419999853,50722.42248288 2025-10-29,05:27:41.000,302,11070607,-795,0,1761715660,15160.288236159999,191.978050290003,50722.40152152 2025-10-29,05:27:42.000,302,11070668,-795,0,1761715661,15160.207400439998,191.8793624700047,50722.317676080005 2025-10-29,05:27:43.000,302,11070795,-795,0,1761715662,15160.315181399994,191.83706769000128,50722.45043136 2025-10-29,05:27:44.000,302,11070796,-795,0,1761715663,15160.42969867,191.8159203000032,50722.3945344 2025-10-29,05:27:45.000,302,11070618,-795,0,1761715664,15160.294972469994,191.74542900000233,50722.28972760001 2025-10-29,05:27:46.000,302,11070701,-795,0,1761715665,15160.355599259994,191.77362551999977,50722.38056016001 2025-10-29,05:27:47.000,302,11070597,-795,0,1761715666,15160.308445089999,191.6678885700021,50722.3945344 2025-10-29,05:27:48.000,302,11070753,-795,0,1761715667,15160.396017119994,191.61149552999996,50722.37357304 2025-10-29,05:27:49.000,302,11070610,-795,0,1761715668,15160.375808189994,191.6044464000006,50722.45043136 2025-10-29,05:27:50.000,302,11070660,-795,0,1761715669,15160.40275342999,191.6044464000006,50722.436457120006 2025-10-29,05:27:51.000,302,11070691,-795,0,1761715670,15160.4499076,191.59034814000188,50722.26177912001 2025-10-29,05:27:52.000,302,11070541,-795,0,1761715671,15160.396017119994,191.407070760004,50722.38056016001 2025-10-29,05:27:53.000,302,11070737,-795,0,1761715672,15160.51053439,191.51280771000165,50722.42947000001 2025-10-29,05:27:54.000,302,11070747,-795,0,1761715673,15160.44317128999,191.44936554000014,50722.317676080005 2025-10-29,05:27:55.000,302,11070603,-795,0,1761715674,15160.557688559995,191.46346379999886,50722.27575336 2025-10-29,05:27:56.000,302,11070640,-795,0,1761715675,15160.557688559995,191.4211690200027,50722.3945344 2025-10-29,05:27:57.000,302,11070729,-795,0,1761715676,15160.537479629995,191.37887423999928,50722.38056016001 2025-10-29,05:27:58.000,302,11070560,-795,0,1761715677,15160.598106419995,191.40002163000463,50722.29671472 2025-10-29,05:27:59.000,302,11070754,-795,0,1761715678,15160.64526058999,191.35067772000184,50722.317676080005 2025-10-29,05:28:00.000,302,11070621,-795,0,1761715679,15160.76651416999,191.28723555000033,50722.28972760001 2025-10-29,05:28:01.000,302,11070529,-795,0,1761715680,15160.68567844999,191.18854773000203,50722.24081776001 2025-10-29,05:28:02.000,302,11070668,-795,0,1761715681,15160.74630523999,191.12510556000052,50722.26177912001 2025-10-29,05:28:03.000,302,11070888,-795,0,1761715682,15160.72609630999,191.20264599000075,50722.26177912001 2025-10-29,05:28:04.000,302,11070670,-795,0,1761715683,15160.73283262,191.18149860000267,50722.37357304 2025-10-29,05:28:05.000,302,11070684,-795,0,1761715684,15160.806932029991,191.08281078000437,50722.38056016001 2025-10-29,05:28:06.000,302,11070670,-795,0,1761715685,15160.881031439996,191.10395817000244,50722.35959880001 2025-10-29,05:28:07.000,302,11070639,-795,0,1761715686,15160.894504060001,190.94182818000263,50722.33165032 2025-10-29,05:28:08.000,302,11070664,-795,0,1761715687,15160.867558819991,191.03346687000158,50722.30370184 2025-10-29,05:28:09.000,302,11070752,-795,0,1761715688,15160.934921920001,191.0475651300003,50722.29671472 2025-10-29,05:28:10.000,302,11070751,-795,0,1761715689,15160.928185609991,190.8501894900037,50722.24081776001 2025-10-29,05:28:11.000,302,11070640,-795,0,1761715690,15161.002285019997,190.8360912299977,50722.30370184 2025-10-29,05:28:12.000,302,11070682,-795,0,1761715691,15160.975339780001,190.75855080000474,50722.20588216 2025-10-29,05:28:13.000,302,11070664,-795,0,1761715692,15161.062911809997,190.8008455800009,50722.37357304 2025-10-29,05:28:14.000,302,11070789,-795,0,1761715693,15161.035966570002,190.87838601000112,50722.40850864001 2025-10-29,05:28:15.000,302,11070721,-795,0,1761715694,15161.116802290002,190.66691210999852,50722.42248288 2025-10-29,05:28:16.000,302,11070480,-795,0,1761715695,15161.089857049992,190.66691210999852,50722.35959880001 2025-10-29,05:28:17.000,302,11070613,-795,0,1761715696,15161.244792179998,190.54002777000278,50722.268766240006 2025-10-29,05:28:18.000,302,11070735,-795,0,1761715697,15161.184165389997,190.68805950000387,50722.268766240006 2025-10-29,05:28:19.000,302,11070783,-755,0,1761715698,15161.143747529997,190.57527341999958,50722.268766240006 2025-10-29,05:28:20.000,302,11070857,-795,0,1761715699,15161.251528489993,190.4695364700019,50722.268766240006 2025-10-29,05:28:21.000,302,11070730,-635,0,1761715700,15161.231319559993,190.54707690000214,50722.28274048 2025-10-29,05:28:22.000,302,11070714,-795,0,1761715701,15161.184165389997,190.51183124999807,50722.35959880001 2025-10-29,05:28:23.000,302,11070571,-795,0,1761715702,15161.197638010002,190.43429081999784,50722.15697232 2025-10-29,05:28:24.000,302,11070727,-795,0,1761715703,15161.177429080002,190.30035735000274,50722.33165032 2025-10-29,05:28:25.000,302,11070623,-795,0,1761715704,15161.251528489993,190.22986605000187,50722.24081776001 2025-10-29,05:28:26.000,302,11070513,-795,0,1761715705,15161.312155279993,190.1452764900023,50722.37357304 2025-10-29,05:28:27.000,302,11070621,-795,0,1761715706,15161.419936239989,190.15232562000165,50722.21286928001 2025-10-29,05:28:28.000,302,11070694,-795,0,1761715707,15161.372782069993,190.05363780000334,50722.21985640001 2025-10-29,05:28:29.000,302,11070513,-795,0,1761715708,15161.392990999993,190.159374750001,50722.23383064 2025-10-29,05:28:30.000,302,11070680,-795,0,1761715709,15161.534453509994,189.9619991100044,50722.31068896001 2025-10-29,05:28:31.000,302,11070880,-795,0,1761715710,15161.440145169989,189.9126552000016,50722.22684352 2025-10-29,05:28:32.000,302,11070683,-795,0,1761715711,15161.433408859994,189.94085171999905,50722.21286928001 2025-10-29,05:28:33.000,302,11070703,-795,0,1761715712,15161.473826719994,189.82101651000266,50722.3945344 2025-10-29,05:28:34.000,302,11070433,-795,0,1761715713,15161.58160767999,189.7998691200046,50722.317676080005 2025-10-29,05:28:35.000,302,11070614,-795,0,1761715714,15161.480563029989,189.7998691200046,50722.268766240006 2025-10-29,05:28:36.000,302,11070756,-795,0,1761715715,15161.527717199999,189.72937782000372,50722.22684352 2025-10-29,05:28:37.000,302,11070616,-795,0,1761715716,15161.568135059999,189.67298478000157,50722.21286928001 2025-10-29,05:28:38.000,302,11070674,-795,0,1761715717,15161.595080299994,189.70823042999837,50722.21286928001 2025-10-29,05:28:39.000,302,11070474,-795,0,1761715718,15161.615289229994,189.65888652000285,50722.10806248 2025-10-29,05:28:40.000,302,11070669,-795,0,1761715719,15161.574871369994,189.63068999999814,50722.19190792001 2025-10-29,05:28:41.000,302,11070705,-795,0,1761715720,15161.615289229994,189.51085479000176,50722.22684352 2025-10-29,05:28:42.000,302,11070667,-795,0,1761715721,15161.568135059999,189.44741262000025,50722.101075360006 2025-10-29,05:28:43.000,302,11070642,-795,0,1761715722,15161.62876185,189.36987219000002,50722.21286928001 2025-10-29,05:28:44.000,302,11070640,-795,0,1761715723,15161.64223446999,189.3416756700026,50722.05915264 2025-10-29,05:28:45.000,302,11070541,-795,0,1761715724,15161.595080299994,189.29938088999916,50722.149985200005 2025-10-29,05:28:46.000,302,11070591,-795,0,1761715725,15161.62876185,189.17954568000278,50722.1150496 2025-10-29,05:28:47.000,302,11070791,-795,0,1761715726,15161.635498159994,189.16544742000406,50722.080114000004 2025-10-29,05:28:48.000,302,11070728,-795,0,1761715727,15161.68265232999,189.20069307000085,50722.14299808001 2025-10-29,05:28:49.000,302,11070542,-795,0,1761715728,15161.615289229994,189.11610351000127,50722.07312688001 2025-10-29,05:28:50.000,302,11070861,-795,0,1761715729,15161.72307018999,189.03856308000104,50722.14299808001 2025-10-29,05:28:51.000,302,11070771,-795,0,1761715730,15161.75001543,189.02446482000232,50722.14299808001 2025-10-29,05:28:52.000,302,11070669,-795,0,1761715731,15161.79043329,188.8834822200006,50722.1150496 2025-10-29,05:28:53.000,302,11070905,-795,0,1761715732,15161.70286125999,188.9610226500008,50722.080114000004 2025-10-29,05:28:54.000,302,11070624,-795,0,1761715733,15161.7298065,188.7636470100042,50722.20588216 2025-10-29,05:28:55.000,302,11070488,-795,0,1761715734,15161.716333879995,188.8623348300025,50722.05915264 2025-10-29,05:28:56.000,302,11070576,-795,0,1761715735,15161.68938864,188.77774527000292,50722.17793368 2025-10-29,05:28:57.000,302,11070785,-795,0,1761715736,15161.878005319995,188.72840136000013,50722.20588216 2025-10-29,05:28:58.000,302,11070637,-795,0,1761715737,15161.756751739995,188.68610658000398,50722.22684352 2025-10-29,05:28:59.000,302,11070681,-795,0,1761715738,15161.898214249995,188.55922224000096,50722.1849208 2025-10-29,05:29:00.000,302,11070606,-795,0,1761715739,15161.88474162999,188.60856615000375,50722.24081776001 2025-10-29,05:29:01.000,302,11070713,-795,0,1761715740,15161.857796389995,188.4252887699986,50721.96832008 2025-10-29,05:29:02.000,302,11070684,-715,0,1761715741,15161.918423179995,188.5169274600048,50722.16395944 2025-10-29,05:29:03.000,302,11070575,-795,0,1761715742,15161.958841039996,188.50987832999817,50722.12902384 2025-10-29,05:29:04.000,302,11070766,-795,0,1761715743,15161.86453269999,188.36184660000436,50722.01722992 2025-10-29,05:29:05.000,302,11070514,-795,0,1761715744,15161.83085115,188.31955182000092,50722.17793368 2025-10-29,05:29:06.000,302,11070671,-795,0,1761715745,15161.92515948999,188.21381487000326,50722.14299808001 2025-10-29,05:29:07.000,302,11070674,-795,0,1761715746,15162.039676759996,188.1926674799979,50722.12902384 2025-10-29,05:29:08.000,302,11070527,-795,0,1761715747,15161.918423179995,188.1433235700024,50722.27575336 2025-10-29,05:29:09.000,302,11070779,-795,0,1761715748,15161.99252259,188.16447096000047,50722.10806248 2025-10-29,05:29:10.000,302,11070550,-795,0,1761715749,15161.999258899996,188.05168488000345,50722.09408824001 2025-10-29,05:29:11.000,302,11070627,-795,0,1761715750,15162.03294045,188.05168488000345,50722.21286928001 2025-10-29,05:29:12.000,302,11070737,-755,0,1761715751,15162.066621999991,187.9459479299985,50722.12902384 2025-10-29,05:29:13.000,302,11070665,-795,0,1761715752,15162.019467829996,187.90365315000236,50722.198895040005 2025-10-29,05:29:14.000,302,11070793,-795,0,1761715753,15161.99252259,187.80496533000405,50722.09408824001 2025-10-29,05:29:15.000,302,11070438,-795,0,1761715754,15162.005995209991,187.77676880999934,50722.247804880004 2025-10-29,05:29:16.000,302,11070732,-795,0,1761715755,15162.046413069991,187.57939317000273,50722.21286928001 2025-10-29,05:29:17.000,302,11070585,-795,0,1761715756,15162.073358310001,187.71332663999783,50722.17793368 2025-10-29,05:29:18.000,302,11070620,-795,0,1761715757,15162.107039859991,187.66398273000232,50722.21286928001 2025-10-29,05:29:19.000,302,11070636,-795,0,1761715758,15162.107039859991,187.53004925999994,50722.247804880004 2025-10-29,05:29:20.000,302,11070585,-795,0,1761715759,15162.147457719992,187.4736562199978,50722.12902384 2025-10-29,05:29:21.000,302,11070626,-795,0,1761715760,15162.167666649992,187.38201752999885,50722.247804880004 2025-10-29,05:29:22.000,302,11070443,-795,0,1761715761,15162.187875579992,187.3538210100014,50722.24081776001 2025-10-29,05:29:23.000,302,11070605,-715,0,1761715762,15162.147457719992,187.27628058000118,50722.3246632 2025-10-29,05:29:24.000,302,11070747,-795,0,1761715763,15162.167666649992,187.07890494000458,50722.17793368 2025-10-29,05:29:25.000,302,11070785,-795,0,1761715764,15162.315865470002,187.0930032000033,50722.33863744001 2025-10-29,05:29:26.000,302,11070731,-795,0,1761715765,15162.315865470002,187.0084136400037,50722.254792 2025-10-29,05:29:27.000,302,11070663,-795,0,1761715766,15162.315865470002,186.93087321000348,50722.33165032 2025-10-29,05:29:28.000,302,11070545,-795,0,1761715767,15162.410173809993,186.83923452000454,50722.31068896001 2025-10-29,05:29:29.000,302,11070614,-795,0,1761715768,15162.457327980002,186.8956275599994,50722.20588216 2025-10-29,05:29:30.000,302,11070686,-795,0,1761715769,15162.389964879992,186.91677495000476,50722.101075360006 2025-10-29,05:29:31.000,302,11070479,-795,0,1761715770,15162.389964879992,186.72644844000024,50722.28972760001 2025-10-29,05:29:32.000,302,11070867,-755,0,1761715771,15162.430382739993,186.67710453000473,50722.28274048 2025-10-29,05:29:33.000,302,11070618,-795,0,1761715772,15162.484273219998,186.52202367000427,50722.23383064 2025-10-29,05:29:34.000,302,11070643,-795,0,1761715773,15162.450591669993,186.47972889000084,50722.29671472 2025-10-29,05:29:35.000,302,11070651,-795,0,1761715774,15162.396701190002,186.46563063000212,50722.15697232 2025-10-29,05:29:36.000,302,11070500,-795,0,1761715775,15162.430382739993,186.44448324000405,50722.15697232 2025-10-29,05:29:37.000,302,11070471,-795,0,1761715776,15162.538163699988,186.27530412000488,50722.06613976 2025-10-29,05:29:38.000,302,11070568,-795,0,1761715777,15162.517954769988,186.14841978000186,50722.20588216 2025-10-29,05:29:39.000,302,11070499,-795,0,1761715778,15162.592054179993,186.16251804000058,50722.12203672001 2025-10-29,05:29:40.000,302,11070696,-795,0,1761715779,15162.612263109993,186.00038805000077,50722.080114000004 2025-10-29,05:29:41.000,302,11070703,-795,0,1761715780,15162.652680969994,185.90874936000182,50722.21286928001 2025-10-29,05:29:42.000,302,11070594,-795,0,1761715781,15162.666153589998,185.93694587999926,50722.12902384 2025-10-29,05:29:43.000,302,11070642,-795,0,1761715782,15162.672889899994,185.80301241000416,50722.23383064 2025-10-29,05:29:44.000,302,11070656,-795,0,1761715783,15162.713307759994,185.61268589999963,50722.09408824001 2025-10-29,05:29:45.000,302,11070623,-795,0,1761715784,15162.733516689994,185.64088242000435,50722.13601096 2025-10-29,05:29:46.000,302,11070507,-795,0,1761715785,15162.794143479994,185.49285069000325,50722.29671472 2025-10-29,05:29:47.000,302,11070725,-795,0,1761715786,15162.82108871999,185.47875243000453,50722.19190792001 2025-10-29,05:29:48.000,302,11070653,-795,0,1761715787,15162.773934549994,185.4012120000043,50722.17094656001 2025-10-29,05:29:49.000,302,11070683,-795,0,1761715788,15162.76046192999,185.4364576500011,50722.24081776001 2025-10-29,05:29:50.000,302,11070598,-795,0,1761715789,15162.753725619994,185.26022940000257,50722.16395944 2025-10-29,05:29:51.000,302,11070562,-795,0,1761715790,15162.827825029999,185.23203287999786,50722.12203672001 2025-10-29,05:29:52.000,302,11070591,-795,0,1761715791,15162.740252999989,185.07695202000468,50722.21286928001 2025-10-29,05:29:53.000,302,11070544,-795,0,1761715792,15162.834561339994,185.0417063700006,50722.14299808001 2025-10-29,05:29:54.000,302,11070567,-795,0,1761715793,15162.814352409994,185.0417063700006,50722.24081776001 2025-10-29,05:29:55.000,302,11070670,-795,0,1761715794,15162.807616099999,184.96416594000038,50722.1150496 2025-10-29,05:29:56.000,302,11070574,-795,0,1761715795,15162.746989309999,184.91482203000487,50722.198895040005 2025-10-29,05:29:57.000,302,11070693,-795,0,1761715796,15162.773934549994,184.90072376999888,50722.17094656001 2025-10-29,05:29:58.000,302,11070502,-795,0,1761715797,15162.827825029999,184.80203595000057,50722.080114000004 2025-10-29,05:29:59.000,302,11070700,-795,0,1761715798,15162.834561339994,184.65400421999948,50722.07312688001 2025-10-29,05:30:00.000,302,11070660,-795,0,1761715799,15162.895188129994,184.6681024799982,50722.149985200005 2025-10-29,05:30:01.000,302,11070794,-795,0,1761715800,15162.787407169999,184.6962990000029,50722.21286928001 2025-10-29,05:30:02.000,302,11070808,-795,0,1761715801,15162.86824289,184.60466031000396,50722.33863744001 2025-10-29,05:30:03.000,302,11070651,-795,0,1761715802,15162.98949647,184.47777597000095,50722.14299808001 2025-10-29,05:30:04.000,302,11070838,-795,0,1761715803,15162.88171550999,184.34384249999857,50722.198895040005 2025-10-29,05:30:05.000,302,11070439,-795,0,1761715804,15162.80087978999,184.44253032000415,50722.17094656001 2025-10-29,05:30:06.000,302,11070513,-795,0,1761715805,15162.94907861,184.4213829299988,50722.19190792001 2025-10-29,05:30:07.000,302,11070715,-795,0,1761715806,15162.895188129994,184.40023554000072,50722.23383064 2025-10-29,05:30:08.000,302,11070760,-795,0,1761715807,15162.976023849995,184.32974423999985,50722.08710112 2025-10-29,05:30:09.000,302,11070628,-795,0,1761715808,15162.90192443999,184.24515468000027,50722.28274048 2025-10-29,05:30:10.000,302,11070601,-795,0,1761715809,15162.955814919995,184.18171250999876,50722.17793368 2025-10-29,05:30:11.000,302,11070697,-795,0,1761715810,15162.92213336999,184.21695816000283,50722.21985640001 2025-10-29,05:30:12.000,302,11070847,-795,0,1761715811,15162.96255122999,184.03368077999767,50722.254792 2025-10-29,05:30:13.000,302,11070610,-795,0,1761715812,15162.96928754,184.10417207999853,50722.101075360006 2025-10-29,05:30:14.000,302,11070789,-795,0,1761715813,15162.96928754,184.06892643000174,50722.19190792001 2025-10-29,05:30:15.000,302,11070574,-795,0,1761715814,15162.895188129994,184.0266316499983,50722.27575336 2025-10-29,05:30:16.000,302,11070514,-795,0,1761715815,15162.94234229999,184.01958251999895,50722.268766240006 2025-10-29,05:30:17.000,302,11070588,-795,0,1761715816,15162.88171550999,183.91384557000129,50722.29671472 2025-10-29,05:30:18.000,302,11070736,-795,0,1761715817,15162.915397059995,183.8926981800032,50722.254792 2025-10-29,05:30:19.000,302,11070618,-795,0,1761715818,15162.90866075,183.8785999200045,50722.28274048 2025-10-29,05:30:20.000,302,11070579,-795,0,1761715819,15162.94234229999,183.88564905000385,50722.21286928001 2025-10-29,05:30:21.000,302,11070737,-795,0,1761715820,15162.94907861,183.8926981800032,50722.366585920005 2025-10-29,05:30:22.000,302,11070608,-795,0,1761715821,15162.996232779995,183.90679644000193,50722.35261168 2025-10-29,05:30:23.000,302,11070506,-795,0,1761715822,15162.92886968,183.70237166999868,50722.247804880004 2025-10-29,05:30:24.000,302,11070706,-795,0,1761715823,15162.96255122999,183.72351906000404,50722.27575336 2025-10-29,05:30:25.000,302,11070629,-795,0,1761715824,15162.94907861,183.70237166999868,50722.26177912001 2025-10-29,05:30:26.000,302,11070551,-795,0,1761715825,15162.996232779995,183.70237166999868,50722.35261168 2025-10-29,05:30:27.000,302,11070679,-795,0,1761715826,15162.874979199994,183.56138907000422,50722.34562456 2025-10-29,05:30:28.000,302,11070818,-795,0,1761715827,15162.96928754,183.5825364600023,50722.21985640001 2025-10-29,05:30:29.000,302,11070621,-795,0,1761715828,15162.874979199994,183.66007689000253,50722.37357304 2025-10-29,05:30:30.000,302,11070876,-795,0,1761715829,15162.827825029999,183.54729080999823,50722.22684352 2025-10-29,05:30:31.000,302,11070815,-795,0,1761715830,15162.834561339994,183.62483123999846,50722.317676080005 2025-10-29,05:30:32.000,302,11070783,-795,0,1761715831,15162.88171550999,183.5825364600023,50722.26177912001 2025-10-29,05:30:33.000,302,11070520,-795,0,1761715832,15162.82108871999,183.44860298999993,50722.26177912001 2025-10-29,05:30:34.000,302,11070718,-795,0,1761715833,15162.86824289,183.37811168999906,50722.247804880004 2025-10-29,05:30:35.000,302,11070629,-795,0,1761715834,15162.86824289,183.30057125999883,50722.35261168 2025-10-29,05:30:36.000,302,11070759,-795,0,1761715835,15162.86824289,183.35696430000098,50722.24081776001 2025-10-29,05:30:37.000,302,11070869,-795,0,1761715836,15162.90192443999,183.29352212999947,50722.254792 2025-10-29,05:30:38.000,302,11070515,-795,0,1761715837,15162.955814919995,183.2089325699999,50722.268766240006 2025-10-29,05:30:39.000,302,11070698,-595,0,1761715838,15162.92886968,183.13844126999902,50722.21985640001 2025-10-29,05:30:40.000,302,11070564,-795,0,1761715839,15162.935605989995,183.1243430100003,50722.47139272 2025-10-29,05:30:41.000,302,11070770,-715,0,1761715840,15162.86824289,182.99040953999793,50722.44344424 2025-10-29,05:30:42.000,302,11070748,-795,0,1761715841,15163.02317801999,183.00450780000392,50722.415495760004 2025-10-29,05:30:43.000,302,11070587,-795,0,1761715842,15162.915397059995,183.0609008399988,50722.23383064 2025-10-29,05:30:44.000,302,11070587,-795,0,1761715843,15162.935605989995,182.89877084999898,50722.19190792001 2025-10-29,05:30:45.000,302,11070731,-795,0,1761715844,15162.935605989995,183.01155693000328,50722.31068896001 2025-10-29,05:30:46.000,302,11070540,-795,0,1761715845,15163.00296908999,182.94811476000177,50722.35261168 2025-10-29,05:30:47.000,302,11070516,-795,0,1761715846,15162.96255122999,182.99745867000456,50722.29671472 2025-10-29,05:30:48.000,302,11070547,-795,0,1761715847,15163.077068499995,182.8635252000022,50722.21286928001 2025-10-29,05:30:49.000,302,11070630,-795,0,1761715848,15162.94907861,182.80008303000068,50722.3246632 2025-10-29,05:30:50.000,302,11070641,-795,0,1761715849,15162.955814919995,182.77188651000324,50722.247804880004 2025-10-29,05:30:51.000,302,11070644,-795,0,1761715850,15162.98949647,182.85647607000283,50722.38056016001 2025-10-29,05:30:52.000,302,11070681,-795,0,1761715851,15162.976023849995,182.69434608000302,50722.3246632 2025-10-29,05:30:53.000,302,11070619,-795,0,1761715852,15162.98949647,182.8141812899994,50722.30370184 2025-10-29,05:30:54.000,302,11070535,-795,0,1761715853,15162.976023849995,182.67319868999766,50722.38056016001 2025-10-29,05:30:55.000,302,11070571,-795,0,1761715854,15163.06359587999,182.7295917299998,50722.35959880001 2025-10-29,05:30:56.000,302,11070681,-795,0,1761715855,15163.036650639995,182.64500217000023,50722.22684352 2025-10-29,05:30:57.000,302,11070579,-795,0,1761715856,15163.09054112,182.47582305000105,50722.254792 2025-10-29,05:30:58.000,302,11070672,-795,0,1761715857,15163.02991433,182.4687739200017,50722.31068896001 2025-10-29,05:30:59.000,302,11070721,-795,0,1761715858,15163.218531009996,182.47582305000105,50722.4644056 2025-10-29,05:31:00.000,302,11070616,-795,0,1761715859,15163.198322079996,182.48992130999977,50722.24081776001 2025-10-29,05:31:01.000,302,11070616,-795,0,1761715860,15163.15116791,182.33484044999932,50722.436457120006 2025-10-29,05:31:02.000,302,11070755,-795,0,1761715861,15163.18484945999,182.23615263000102,50722.21985640001 2025-10-29,05:31:03.000,302,11070728,-795,0,1761715862,15163.279157799996,182.24320176000037,50722.254792 2025-10-29,05:31:04.000,302,11070690,-795,0,1761715863,15163.198322079996,182.2220543700023,50722.24081776001 2025-10-29,05:31:05.000,302,11070785,-755,0,1761715864,15163.359993519996,182.29254567000316,50722.35261168 2025-10-29,05:31:06.000,302,11070525,-795,0,1761715865,15163.265685179991,182.13041568000335,50722.35261168 2025-10-29,05:31:07.000,302,11070781,-795,0,1761715866,15163.285894109991,182.11631742000463,50722.254792 2025-10-29,05:31:08.000,302,11070617,-795,0,1761715867,15163.285894109991,182.0387769900044,50722.28972760001 2025-10-29,05:31:09.000,302,11070794,-795,0,1761715868,15163.373466140001,182.1374648100027,50722.21286928001 2025-10-29,05:31:10.000,302,11070800,-795,0,1761715869,15163.333048280001,182.05287525000313,50722.268766240006 2025-10-29,05:31:11.000,302,11070744,-675,0,1761715870,15163.353257210001,181.9753348200029,50722.33165032 2025-10-29,05:31:12.000,302,11070681,-795,0,1761715871,15163.359993519996,181.95418743000482,50722.31068896001 2025-10-29,05:31:13.000,302,11070611,-795,0,1761715872,15163.292630420001,181.91894178000075,50722.33165032 2025-10-29,05:31:14.000,302,11070622,-795,0,1761715873,15163.333048280001,181.8766470000046,50722.254792 2025-10-29,05:31:15.000,302,11070681,-795,0,1761715874,15163.400411379997,181.86959786999796,50722.1849208 2025-10-29,05:31:16.000,302,11070629,-795,0,1761715875,15163.501456029997,181.8132048300031,50722.21286928001 2025-10-29,05:31:17.000,302,11070657,-795,0,1761715876,15163.461038169997,181.7286152700035,50722.14299808001 2025-10-29,05:31:18.000,302,11070512,-795,0,1761715877,15163.474510790002,181.7286152700035,50722.27575336 2025-10-29,05:31:19.000,302,11070612,-795,0,1761715878,15163.514928650002,181.58763267000177,50722.26177912001 2025-10-29,05:31:20.000,302,11070875,-595,0,1761715879,15163.609236989992,181.6158291899992,50722.15697232 2025-10-29,05:31:21.000,302,11070516,-795,0,1761715880,15163.474510790002,181.63697658000456,50722.21286928001 2025-10-29,05:31:22.000,302,11070638,-795,0,1761715881,15163.562082819997,181.52419050000026,50722.22684352 2025-10-29,05:31:23.000,302,11070626,-795,0,1761715882,15163.514928650002,181.47484659000474,50722.19190792001 2025-10-29,05:31:24.000,302,11070668,-795,0,1761715883,15163.622709609997,181.44665007000003,50722.33863744001 2025-10-29,05:31:25.000,302,11070638,-795,0,1761715884,15163.474510790002,181.39730616000452,50722.38056016001 2025-10-29,05:31:26.000,302,11070592,-795,0,1761715885,15163.642918539997,181.31271659999766,50722.366585920005 2025-10-29,05:31:27.000,302,11070636,-795,0,1761715886,15163.615973300002,181.38320789999852,50722.1849208 2025-10-29,05:31:28.000,302,11070493,-795,0,1761715887,15163.548610199992,181.36206051000045,50722.317676080005 2025-10-29,05:31:29.000,302,11070766,-795,0,1761715888,15163.615973300002,181.3197657300043,50722.35959880001 2025-10-29,05:31:30.000,302,11070526,-715,0,1761715889,15163.575555440002,181.25632356000278,50722.33165032 2025-10-29,05:31:31.000,302,11070507,-795,0,1761715890,15163.589028059992,181.15763574000448,50722.268766240006 2025-10-29,05:31:32.000,302,11070512,-795,0,1761715891,15163.696809020003,181.2704218200015,50722.34562456 2025-10-29,05:31:33.000,302,11070588,-795,0,1761715892,15163.750699499993,181.0589479199989,50722.28274048 2025-10-29,05:31:34.000,302,11070698,-795,0,1761715893,15163.696809020003,180.78403185000207,50722.38056016001 2025-10-29,05:31:35.000,302,11070622,-795,0,1761715894,15163.636182230002,180.8968179299991,50722.34562456 2025-10-29,05:31:36.000,302,11070713,-795,0,1761715895,15163.723754259998,180.8615722800023,50722.27575336 2025-10-29,05:31:37.000,302,11070648,-795,0,1761715896,15163.696809020003,180.72058968000056,50722.33863744001 2025-10-29,05:31:38.000,302,11070773,-795,0,1761715897,15163.690072709993,180.65714750999905,50722.3246632 2025-10-29,05:31:39.000,302,11070571,-795,0,1761715898,15163.750699499993,180.6641966399984,50722.17793368 2025-10-29,05:31:40.000,302,11070598,-795,0,1761715899,15163.743963189998,180.6500983799997,50722.07312688001 2025-10-29,05:31:41.000,302,11070593,-795,0,1761715900,15163.743963189998,180.59370534000482,50722.26177912001 2025-10-29,05:31:42.000,302,11070711,-795,0,1761715901,15163.770908429993,180.5302631700033,50722.366585920005 2025-10-29,05:31:43.000,302,11070432,-795,0,1761715902,15163.703545329998,180.55845969000075,50722.13601096 2025-10-29,05:31:44.000,302,11070471,-795,0,1761715903,15163.683336399998,180.38223144000222,50722.16395944 2025-10-29,05:31:45.000,302,11070552,-795,0,1761715904,15163.770908429993,180.4033788300003,50722.101075360006 2025-10-29,05:31:46.000,302,11070630,-795,0,1761715905,15163.710281639993,180.29764188000263,50722.16395944 2025-10-29,05:31:47.000,302,11070602,-795,0,1761715906,15163.737226879988,180.29764188000263,50722.16395944 2025-10-29,05:31:48.000,302,11070618,-795,0,1761715907,15163.764172119998,180.27649449000455,50722.15697232 2025-10-29,05:31:49.000,302,11070761,-795,0,1761715908,15163.784381049998,180.0720697200013,50722.38754728001 2025-10-29,05:31:50.000,302,11070666,-795,0,1761715909,15163.764172119998,180.24124884000048,50722.26177912001 2025-10-29,05:31:51.000,302,11070650,-795,0,1761715910,15163.824798909998,180.16370841000025,50722.30370184 2025-10-29,05:31:52.000,302,11070462,-795,0,1761715911,15163.784381049998,180.06502059000195,50722.29671472 2025-10-29,05:31:53.000,302,11070403,-795,0,1761715912,15163.885425699998,179.973381900003,50722.29671472 2025-10-29,05:31:54.000,302,11070600,-795,0,1761715913,15163.932579869994,180.05092233000323,50722.21985640001 2025-10-29,05:31:55.000,302,11070605,-795,0,1761715914,15163.838271529989,180.05092233000323,50722.21985640001 2025-10-29,05:31:56.000,302,11070460,-795,0,1761715915,15163.925843559999,180.02977493999788,50722.28274048 2025-10-29,05:31:57.000,302,11070513,-795,0,1761715916,15163.959525109989,179.91698886000086,50722.3246632 2025-10-29,05:31:58.000,302,11070666,-795,0,1761715917,15163.905634629999,179.76895712999976,50722.16395944 2025-10-29,05:31:59.000,302,11070542,-795,0,1761715918,15163.993206659994,179.81830104000255,50722.16395944 2025-10-29,05:32:00.000,302,11070485,-795,0,1761715919,15163.925843559999,179.74780974000168,50722.1849208 2025-10-29,05:32:01.000,302,11070646,-795,0,1761715920,15163.925843559999,179.95223450999765,50722.29671472 2025-10-29,05:32:02.000,302,11070839,-795,0,1761715921,15164.02015189999,179.79715365000447,50722.080114000004 2025-10-29,05:32:03.000,302,11070757,-795,0,1761715922,15163.959525109989,179.74780974000168,50722.16395944 2025-10-29,05:32:04.000,302,11070599,-795,0,1761715923,15164.053833449994,179.74780974000168,50722.21286928001 2025-10-29,05:32:05.000,302,11070636,-795,0,1761715924,15163.966261419999,179.6984658299989,50722.19190792001 2025-10-29,05:32:06.000,302,11070736,-795,0,1761715925,15164.02015189999,179.5997780100006,50722.23383064 2025-10-29,05:32:07.000,302,11070721,-795,0,1761715926,15163.97973403999,179.59272888000123,50722.247804880004 2025-10-29,05:32:08.000,302,11070530,-795,0,1761715927,15163.986470349999,179.515188450001,50722.21286928001 2025-10-29,05:32:09.000,302,11070758,-795,0,1761715928,15163.97973403999,179.388304109998,50722.20588216 2025-10-29,05:32:10.000,302,11070639,-795,0,1761715929,15163.966261419999,179.48699193000357,50722.21286928001 2025-10-29,05:32:21.000,302,11070571,-795,0,1761715940,15164.013415589994,179.21207585999946,50722.247804880004 2025-10-29,05:32:22.000,302,11070748,-795,0,1761715941,15164.08077868999,179.2050267300001,50722.22684352 2025-10-29,05:32:23.000,302,11070780,-795,0,1761715942,15164.08077868999,179.1697810800033,50722.16395944 2025-10-29,05:32:24.000,302,11070468,-795,0,1761715943,15164.013415589994,179.2684689000016,50722.26177912001 2025-10-29,05:32:25.000,302,11070703,-795,0,1761715944,15164.006679279999,179.19092847000138,50722.14299808001 2025-10-29,05:32:26.000,302,11070532,-795,0,1761715945,15164.02015189999,179.2332232500048,50722.27575336 2025-10-29,05:32:27.000,302,11070666,-795,0,1761715946,15164.12793286,179.18387934000202,50722.35261168 2025-10-29,05:32:28.000,302,11070529,-795,0,1761715947,15164.10098761999,179.15568282000459,50722.38754728001 2025-10-29,05:32:29.000,302,11070641,-795,0,1761715948,15164.12793286,179.2543706400029,50722.30370184 2025-10-29,05:32:30.000,302,11070593,-795,0,1761715949,15164.087515,179.07814239000436,50722.1849208 2025-10-29,05:32:31.000,302,11070609,-795,0,1761715950,15164.134669169995,179.13453542999923,50722.26177912001 2025-10-29,05:32:32.000,302,11070730,-795,0,1761715951,15164.154878099995,179.09928978000244,50722.30370184 2025-10-29,05:32:33.000,302,11070583,-795,0,1761715952,15164.175087029995,179.12748629999987,50722.24081776001 2025-10-29,05:32:34.000,302,11070633,-795,0,1761715953,15164.154878099995,179.1204371700005,50722.27575336 2025-10-29,05:32:35.000,302,11070761,-795,0,1761715954,15164.134669169995,179.04994586999965,50722.317676080005 2025-10-29,05:32:36.000,302,11070625,-795,0,1761715955,15164.24918644,179.03584761000093,50722.254792 2025-10-29,05:32:37.000,302,11070630,-795,0,1761715956,15164.20203226999,179.09928978000244,50722.436457120006 2025-10-29,05:32:38.000,302,11070679,-795,0,1761715957,15164.22224119999,179.22617411999818,50722.30370184 2025-10-29,05:32:39.000,302,11070790,-795,0,1761715958,15164.20876858,179.0217493500022,50722.28972760001 2025-10-29,05:32:40.000,302,11070688,-795,0,1761715959,15164.16161440999,179.07109325999772,50722.247804880004 2025-10-29,05:32:41.000,302,11070847,-795,0,1761715960,15164.14814179,179.02879848000157,50722.29671472 2025-10-29,05:32:42.000,302,11070504,-795,0,1761715961,15164.18855965,179.14863368999795,50722.317676080005 2025-10-29,05:32:43.000,302,11070496,-795,0,1761715962,15164.175087029995,179.08519152000372,50722.42947000001 2025-10-29,05:32:44.000,302,11070757,-795,0,1761715963,15164.16835072,179.056994999999,50722.268766240006 2025-10-29,05:32:45.000,302,11070670,-795,0,1761715964,15164.20203226999,179.17683021000266,50722.415495760004 2025-10-29,05:32:46.000,302,11070806,-795,0,1761715965,15164.255922749995,179.14863368999795,50722.4993412 2025-10-29,05:32:47.000,302,11070593,-795,0,1761715966,15164.24245012999,179.14863368999795,50722.34562456 2025-10-29,05:32:48.000,302,11070693,-795,0,1761715967,15164.30307691999,179.056994999999,50722.26177912001 2025-10-29,05:32:49.000,302,11070683,-795,0,1761715968,15164.22224119999,179.02879848000157,50722.30370184 2025-10-29,05:32:50.000,302,11070636,-795,0,1761715969,15164.33002216,179.09224065000308,50722.27575336 2025-10-29,05:32:51.000,302,11070587,-795,0,1761715970,15164.26265905999,178.95125805000134,50722.30370184 2025-10-29,05:32:52.000,302,11070696,-795,0,1761715971,15164.26265905999,179.0076510900035,50722.03819128 2025-10-29,05:32:53.000,302,11070787,-795,0,1761715972,15164.276131679995,178.97945456999878,50722.21985640001 2025-10-29,05:32:54.000,302,11070467,-795,0,1761715973,15164.26265905999,178.82437370999833,50722.21985640001 2025-10-29,05:32:55.000,302,11070781,-795,0,1761715974,15164.356967399995,178.97945456999878,50722.21985640001 2025-10-29,05:32:56.000,302,11070632,-795,0,1761715975,15164.20876858,178.93011066000327,50722.38056016001 2025-10-29,05:32:57.000,302,11070561,-795,0,1761715976,15164.28286798999,178.88781587999983,50722.254792 2025-10-29,05:32:58.000,302,11070556,-795,0,1761715977,15164.33002216,178.7468332799981,50722.28274048 2025-10-29,05:32:59.000,302,11070471,-795,0,1761715978,15164.35023109,178.9230615300039,50722.23383064 2025-10-29,05:33:00.000,302,11070643,-795,0,1761715979,15164.397385259996,178.83847197000432,50722.366585920005 2025-10-29,05:33:01.000,302,11070693,-795,0,1761715980,15164.26939537,178.88781587999983,50722.28274048 2025-10-29,05:33:02.000,302,11070790,-795,0,1761715981,15164.356967399995,178.93011066000327,50722.33863744001 2025-10-29,05:33:03.000,302,11070684,-795,0,1761715982,15164.30307691999,178.7961771900009,50722.254792 2025-10-29,05:33:04.000,302,11070739,-795,0,1761715983,15164.34349477999,178.78912806000153,50722.20588216 2025-10-29,05:33:05.000,302,11070705,-795,0,1761715984,15164.38391263999,178.69044024000323,50722.254792 2025-10-29,05:33:06.000,302,11070836,-795,0,1761715985,15164.377176329996,178.7609315400041,50722.19190792001 2025-10-29,05:33:07.000,302,11070515,-795,0,1761715986,15164.377176329996,178.5847032899983,50722.14299808001 2025-10-29,05:33:08.000,302,11070548,-795,0,1761715987,15164.40412156999,178.60585068000364,50722.15697232 2025-10-29,05:33:09.000,302,11070527,-795,0,1761715988,15164.377176329996,178.42962242999783,50722.1849208 2025-10-29,05:33:10.000,302,11070532,-795,0,1761715989,15164.417594189996,178.54240851000213,50722.12203672001 2025-10-29,05:33:11.000,302,11070628,-795,0,1761715990,15164.4916936,178.4507698200032,50722.20588216 2025-10-29,05:33:12.000,302,11070488,-795,0,1761715991,15164.37044002,178.52126112000406,50722.17094656001 2025-10-29,05:33:13.000,302,11070578,-795,0,1761715992,15164.37044002,178.39437678000104,50722.317676080005 2025-10-29,05:33:14.000,302,11070858,-795,0,1761715993,15164.41085788,178.37322939000296,50722.19190792001 2025-10-29,05:33:15.000,302,11070819,-795,0,1761715994,15164.43106681,178.41552416999912,50722.12203672001 2025-10-29,05:33:16.000,302,11070689,-795,0,1761715995,15164.43106681,178.41552416999912,50722.17793368 2025-10-29,05:33:17.000,302,11070509,-795,0,1761715996,15164.458012049996,178.37322939000296,50722.198895040005 2025-10-29,05:33:18.000,302,11070627,-795,0,1761715997,15164.444539429991,178.41552416999912,50722.14299808001 2025-10-29,05:33:19.000,302,11070859,-795,0,1761715998,15164.276131679995,178.38027852000232,50722.21286928001 2025-10-29,05:33:20.000,302,11070609,-795,0,1761715999,15164.296340609995,178.34503286999825,50722.23383064 2025-10-29,05:33:21.000,302,11070684,-795,0,1761716000,15164.24245012999,178.39437678000104,50722.254792 2025-10-29,05:33:22.000,302,11070470,-795,0,1761716001,15164.30307691999,178.3027380900021,50722.21985640001 2025-10-29,05:33:23.000,302,11070668,-715,0,1761716002,15164.32328584999,178.3027380900021,50722.317676080005 2025-10-29,05:33:24.000,302,11070651,-795,0,1761716003,15164.417594189996,178.3379837399989,50722.22684352 2025-10-29,05:33:25.000,302,11070693,-795,0,1761716004,15164.478220979996,178.2181485300025,50722.19190792001 2025-10-29,05:33:26.000,302,11070802,-795,0,1761716005,15164.4916936,178.30978722000145,50722.20588216 2025-10-29,05:33:27.000,302,11070493,-795,0,1761716006,15164.525375149991,178.09831331999885,50722.21286928001 2025-10-29,05:33:28.000,302,11070673,-795,0,1761716007,15164.525375149991,178.04896941000334,50722.37357304 2025-10-29,05:33:29.000,302,11070538,-795,0,1761716008,15164.47148467,178.04192028000398,50722.21985640001 2025-10-29,05:33:30.000,302,11070598,-795,0,1761716009,15164.599474559996,178.04192028000398,50722.17793368 2025-10-29,05:33:31.000,302,11070794,-795,0,1761716010,15164.606210869992,177.97847811000247,50722.1849208 2025-10-29,05:33:32.000,302,11070759,-795,0,1761716011,15164.532111460001,177.77405333999923,50722.198895040005 2025-10-29,05:33:33.000,302,11070415,-795,0,1761716012,15164.532111460001,177.95028158999776,50722.12902384 2025-10-29,05:33:34.000,302,11070662,-795,0,1761716013,15164.552320390001,177.9432324599984,50722.268766240006 2025-10-29,05:33:35.000,302,11070637,-795,0,1761716014,15164.458012049996,177.7247094300037,50722.20588216 2025-10-29,05:33:36.000,302,11070599,-795,0,1761716015,15164.518638839996,177.78815159999795,50722.35261168 2025-10-29,05:33:37.000,302,11070559,-795,0,1761716016,15164.545584079991,177.77405333999923,50722.23383064 2025-10-29,05:33:38.000,302,11070464,-795,0,1761716017,15164.397385259996,177.81634812000266,50722.34562456 2025-10-29,05:33:39.000,302,11070456,-795,0,1761716018,15164.458012049996,177.73175856000307,50722.42248288 2025-10-29,05:33:40.000,302,11070570,-795,0,1761716019,15164.43106681,177.70356203999836,50722.28972760001 2025-10-29,05:33:41.000,302,11070708,-795,0,1761716020,15164.397385259996,177.64011987000413,50722.4644056 2025-10-29,05:33:42.000,302,11070632,-795,0,1761716021,15164.36370370999,177.5132355300011,50722.38056016001 2025-10-29,05:33:43.000,302,11070548,-795,0,1761716022,15164.356967399995,177.5978250900007,50722.45043136 2025-10-29,05:33:44.000,302,11070480,-795,0,1761716023,15164.417594189996,177.52028466000047,50722.52728968001 2025-10-29,05:33:45.000,302,11070624,-795,0,1761716024,15164.33002216,177.47094074999768,50722.35959880001 2025-10-29,05:33:46.000,302,11070684,-795,0,1761716025,15164.35023109,177.4497933599996,50722.317676080005 2025-10-29,05:33:47.000,302,11070438,-795,0,1761716026,15164.336758469995,177.48503901000367,50722.436457120006 2025-10-29,05:33:48.000,302,11070692,-795,0,1761716027,15164.38391263999,177.32995815000322,50722.40152152 2025-10-29,05:33:49.000,302,11070803,-795,0,1761716028,15164.215504889995,177.39340032000473,50722.52030256 2025-10-29,05:33:50.000,302,11070623,-795,0,1761716029,15164.24918644,177.46389161999832,50722.47837984001 2025-10-29,05:33:51.000,302,11070525,-795,0,1761716030,15164.10772393,177.42159684000217,50722.57619952001 2025-10-29,05:33:52.000,302,11070385,-795,0,1761716031,15164.14140547999,177.3017616299985,50722.55523816001 2025-10-29,05:33:53.000,302,11070665,-795,0,1761716032,15164.20876858,177.42159684000217,50722.49235408 2025-10-29,05:33:54.000,302,11070579,-795,0,1761716033,15164.10098761999,177.49208814000303,50722.415495760004 2025-10-29,05:33:55.000,302,11070675,-795,0,1761716034,15164.094251309994,177.35815467000066,50722.366585920005 2025-10-29,05:33:56.000,302,11070765,-795,0,1761716035,15164.08077868999,177.52733378999983,50722.42947000001 2025-10-29,05:33:57.000,302,11070415,-795,0,1761716036,15164.053833449994,177.48503901000367,50722.42947000001 2025-10-29,05:33:58.000,302,11070772,-795,0,1761716037,15164.013415589994,177.35815467000066,50722.47139272 2025-10-29,05:33:59.000,302,11070743,-795,0,1761716038,15164.02015189999,177.37225292999938,50722.254792 2025-10-29,05:34:00.000,302,11070596,-795,0,1761716039,15163.939316179989,177.42159684000217,50722.52030256 2025-10-29,05:34:01.000,302,11070703,-795,0,1761716040,15163.932579869994,177.40749858000345,50722.54126392 2025-10-29,05:34:02.000,302,11070859,-795,0,1761716041,15163.946052489999,177.34405641000194,50722.3945344 2025-10-29,05:34:03.000,302,11070758,-795,0,1761716042,15163.946052489999,177.46389161999832,50722.47837984001 2025-10-29,05:34:04.000,302,11070667,-795,0,1761716043,15163.925843559999,177.54143204999855,50722.49235408 2025-10-29,05:34:05.000,302,11070608,-795,0,1761716044,15163.892162009994,177.43569510000088,50722.49235408 2025-10-29,05:34:06.000,302,11070472,-795,0,1761716045,15163.845007839998,177.42864597000153,50722.55523816001 2025-10-29,05:34:07.000,302,11070631,-795,0,1761716046,15163.791117359993,177.46389161999832,50722.52030256 2025-10-29,05:34:08.000,302,11070729,-795,0,1761716047,15163.878689389989,177.44274423000024,50722.50632832001 2025-10-29,05:34:09.000,302,11070634,-795,0,1761716048,15163.669863779993,177.60487422000006,50722.54126392 2025-10-29,05:34:10.000,302,11070690,-795,0,1761716049,15163.743963189998,177.62602160999813,50722.54126392 2025-10-29,05:34:11.000,302,11070670,-795,0,1761716050,15163.750699499993,177.68946377999964,50722.52030256 2025-10-29,05:34:12.000,302,11070531,-795,0,1761716051,15163.784381049998,177.61897247999877,50722.4993412 2025-10-29,05:34:13.000,302,11070708,-795,0,1761716052,15163.717017949988,177.8092989900033,50722.548251039996 2025-10-29,05:34:14.000,302,11070661,-795,0,1761716053,15163.723754259998,177.91503594000096,50722.45741848001 2025-10-29,05:34:15.000,302,11070794,-795,0,1761716054,15163.743963189998,177.85159376999945,50722.61113512 2025-10-29,05:34:16.000,302,11070730,-795,0,1761716055,15163.642918539997,177.8727411600048,50722.55523816001 2025-10-29,05:34:17.000,302,11070575,-795,0,1761716056,15163.730490569993,178.02077288999863,50722.59017376 2025-10-29,05:34:18.000,302,11070662,-795,0,1761716057,15163.629445919993,178.09831331999885,50722.52728968001 2025-10-29,05:34:19.000,302,11070739,-795,0,1761716058,15163.642918539997,178.02782201999798,50722.56222528 2025-10-29,05:34:20.000,302,11070662,-795,0,1761716059,15163.676600090002,178.1194607100042,50722.604148000006 2025-10-29,05:34:21.000,302,11070597,-795,0,1761716060,15163.582291749997,178.18290287999844,50722.534276800005 2025-10-29,05:34:22.000,302,11070554,-795,0,1761716061,15163.622709609997,178.2040502700038,50722.534276800005 2025-10-29,05:34:23.000,302,11070443,-795,0,1761716062,15163.629445919993,178.3168363500008,50722.61812224 2025-10-29,05:34:24.000,302,11070735,-795,0,1761716063,15163.562082819997,178.26044330999866,50722.4644056 2025-10-29,05:34:25.000,302,11070659,-795,0,1761716064,15163.636182230002,178.34503286999825,50722.583186640004 2025-10-29,05:34:26.000,302,11070693,-795,0,1761716065,15163.562082819997,178.26044330999866,50722.604148000006 2025-10-29,05:34:27.000,302,11070597,-795,0,1761716066,15163.582291749997,178.5001137299987,50722.4644056 2025-10-29,05:34:28.000,302,11070626,-795,0,1761716067,15163.656391160002,178.50716285999806,50722.415495760004 2025-10-29,05:34:29.000,302,11070660,-795,0,1761716068,15163.589028059992,178.38027852000232,50722.534276800005 2025-10-29,05:34:30.000,302,11070713,-795,0,1761716069,15163.602500679997,178.60585068000364,50722.51331544 2025-10-29,05:34:31.000,302,11070577,-795,0,1761716070,15163.582291749997,178.52126112000406,50722.37357304 2025-10-29,05:34:32.000,302,11070713,-795,0,1761716071,15163.582291749997,178.54240851000213,50722.534276800005 2025-10-29,05:34:33.000,302,11070624,-795,0,1761716072,15163.656391160002,178.64109633000044,50722.4644056 2025-10-29,05:34:34.000,302,11070686,-795,0,1761716073,15163.636182230002,178.76798067000345,50722.40850864001 2025-10-29,05:34:35.000,302,11070604,-795,0,1761716074,15163.602500679997,178.66929284999787,50722.42947000001 2025-10-29,05:34:36.000,302,11070483,-795,0,1761716075,15163.629445919993,178.7750298000028,50722.4993412 2025-10-29,05:34:37.000,302,11070897,-755,0,1761716076,15163.676600090002,178.83142283999769,50722.4644056 2025-10-29,05:34:38.000,302,11070748,-795,0,1761716077,15163.642918539997,178.6481454599998,50722.35959880001 2025-10-29,05:34:39.000,302,11070546,-795,0,1761716078,15163.676600090002,178.8102754499996,50722.548251039996 2025-10-29,05:34:40.000,302,11070680,-795,0,1761716079,15163.723754259998,178.6481454599998,50722.51331544 2025-10-29,05:34:41.000,302,11070537,-795,0,1761716080,15163.615973300002,178.612899810003,50722.436457120006 2025-10-29,05:34:42.000,302,11070453,-795,0,1761716081,15163.663127469998,178.59175241999765,50722.38754728001 2025-10-29,05:34:43.000,302,11070579,-795,0,1761716082,15163.636182230002,178.5494576400015,50722.6390836 2025-10-29,05:34:44.000,302,11070497,-795,0,1761716083,15163.642918539997,178.60585068000364,50722.42947000001 2025-10-29,05:34:45.000,302,11070637,-795,0,1761716084,15163.750699499993,178.68339111000387,50722.44344424 2025-10-29,05:34:46.000,302,11070677,-795,0,1761716085,15163.730490569993,178.62699807000172,50722.54126392 2025-10-29,05:34:47.000,302,11070515,-795,0,1761716086,15163.777644739988,178.42962242999783,50722.38754728001 2025-10-29,05:34:48.000,302,11070485,-795,0,1761716087,15163.649654849993,178.54240851000213,50722.38056016001 2025-10-29,05:34:49.000,302,11070565,-795,0,1761716088,15163.683336399998,178.55650677000085,50722.42248288 2025-10-29,05:34:50.000,302,11070750,-795,0,1761716089,15163.750699499993,178.59880155000428,50722.4644056 2025-10-29,05:34:51.000,302,11070597,-795,0,1761716090,15163.622709609997,178.60585068000364,50722.3945344 2025-10-29,05:34:52.000,302,11070478,-795,0,1761716091,15163.784381049998,178.68339111000387,50722.35959880001 2025-10-29,05:34:53.000,302,11070627,-795,0,1761716092,15163.656391160002,178.63404720000108,50722.47139272 2025-10-29,05:34:54.000,302,11070675,-795,0,1761716093,15163.669863779993,178.59175241999765,50722.4644056 2025-10-29,05:34:55.000,302,11070764,-795,0,1761716094,15163.804589979998,178.62699807000172,50722.29671472 2025-10-29,05:34:56.000,302,11070629,-795,0,1761716095,15163.649654849993,178.6481454599998,50722.436457120006 2025-10-29,05:34:57.000,302,11070506,-795,0,1761716096,15163.717017949988,178.7115876300013,50722.34562456 2025-10-29,05:34:58.000,302,11070751,-795,0,1761716097,15163.696809020003,178.65519458999916,50722.37357304 2025-10-29,05:34:59.000,302,11070629,-795,0,1761716098,15163.750699499993,178.612899810003,50722.366585920005 2025-10-29,05:35:00.000,302,11070828,-795,0,1761716099,15163.737226879988,178.53535938000277,50722.27575336 2025-10-29,05:35:01.000,302,11070623,-795,0,1761716100,15163.770908429993,178.5847032899983,50722.366585920005 2025-10-29,05:35:02.000,302,11070621,-795,0,1761716101,15163.784381049998,178.48601546999998,50722.254792 2025-10-29,05:35:03.000,302,11070718,-795,0,1761716102,15163.743963189998,178.612899810003,50722.23383064 2025-10-29,05:35:04.000,302,11070544,-795,0,1761716103,15163.777644739988,178.54240851000213,50722.28972760001 2025-10-29,05:35:05.000,302,11070567,-795,0,1761716104,15163.838271529989,178.47896634000062,50722.17094656001 2025-10-29,05:35:06.000,302,11070462,-795,0,1761716105,15163.797853669988,178.4648680800019,50722.317676080005 2025-10-29,05:35:07.000,302,11070796,-795,0,1761716106,15163.797853669988,178.35913113000424,50722.415495760004 2025-10-29,05:35:08.000,302,11070609,-795,0,1761716107,15163.838271529989,178.41552416999912,50722.268766240006 2025-10-29,05:35:09.000,302,11070769,-795,0,1761716108,15163.885425699998,178.5001137299987,50722.3246632 2025-10-29,05:35:10.000,302,11070825,-795,0,1761716109,15163.845007839998,178.41552416999912,50722.20588216 2025-10-29,05:35:11.000,302,11070810,-795,0,1761716110,15163.811326289993,178.35913113000424,50722.31068896001 2025-10-29,05:35:12.000,302,11070790,-795,0,1761716111,15163.743963189998,178.3027380900021,50722.21286928001 2025-10-29,05:35:13.000,302,11070652,-795,0,1761716112,15163.737226879988,178.4014259100004,50722.28972760001 2025-10-29,05:35:14.000,302,11070745,-795,0,1761716113,15163.757435809988,178.35208200000488,50722.247804880004 2025-10-29,05:35:15.000,302,11070502,-795,0,1761716114,15163.717017949988,178.24634504999995,50722.21985640001 2025-10-29,05:35:16.000,302,11070603,-795,0,1761716115,15163.743963189998,178.2533941799993,50722.29671472 2025-10-29,05:35:17.000,302,11070545,-795,0,1761716116,15163.784381049998,178.29568896000274,50722.38754728001 2025-10-29,05:35:18.000,302,11070685,-795,0,1761716117,15163.743963189998,178.154706360001,50722.30370184 2025-10-29,05:35:19.000,302,11070708,-795,0,1761716118,15163.757435809988,178.26044330999866,50722.27575336 2025-10-29,05:35:20.000,302,11070628,-795,0,1761716119,15163.804589979998,178.1899520099978,50722.28972760001 2025-10-29,05:35:21.000,302,11070704,-795,0,1761716120,15163.770908429993,178.16175549000036,50722.33863744001 2025-10-29,05:35:22.000,302,11070674,-715,0,1761716121,15163.750699499993,178.19700114000443,50722.198895040005 2025-10-29,05:35:23.000,302,11070502,-795,0,1761716122,15163.784381049998,178.14060810000228,50722.42947000001 2025-10-29,05:35:24.000,302,11070711,-795,0,1761716123,15163.757435809988,178.13355897000292,50722.35261168 2025-10-29,05:35:25.000,302,11070735,-795,0,1761716124,15163.743963189998,178.1053624499982,50722.42248288 2025-10-29,05:35:26.000,302,11070612,-795,0,1761716125,15163.649654849993,178.2040502700038,50722.26177912001 2025-10-29,05:35:27.000,302,11070636,-795,0,1761716126,15163.737226879988,178.2392959200006,50722.317676080005 2025-10-29,05:35:28.000,302,11070702,-795,0,1761716127,15163.676600090002,178.11241158000485,50722.317676080005 2025-10-29,05:35:29.000,302,11070541,-795,0,1761716128,15163.730490569993,178.154706360001,50722.1849208 2025-10-29,05:35:30.000,302,11070739,-795,0,1761716129,15163.669863779993,178.1053624499982,50722.29671472 2025-10-29,05:35:31.000,302,11070541,-795,0,1761716130,15163.696809020003,178.18290287999844,50722.3246632 2025-10-29,05:35:32.000,302,11070793,-795,0,1761716131,15163.622709609997,178.26044330999866,50722.35959880001 2025-10-29,05:35:33.000,302,11070675,-795,0,1761716132,15163.656391160002,178.22519766000187,50722.38754728001 2025-10-29,05:35:34.000,302,11070767,-795,0,1761716133,15163.642918539997,178.22519766000187,50722.40152152 2025-10-29,05:35:35.000,302,11070596,-795,0,1761716134,15163.602500679997,178.1899520099978,50722.31068896001 2025-10-29,05:35:36.000,302,11070525,-795,0,1761716135,15163.649654849993,178.28863983000338,50722.38056016001 2025-10-29,05:35:37.000,302,11070517,-795,0,1761716136,15163.609236989992,178.2181485300025,50722.485366960005 2025-10-29,05:35:38.000,302,11070625,-795,0,1761716137,15163.528401269992,178.28159070000402,50722.37357304 2025-10-29,05:35:39.000,302,11070741,-795,0,1761716138,15163.481247099997,178.22519766000187,50722.5692124 2025-10-29,05:35:40.000,302,11070741,-795,0,1761716139,15163.514928650002,178.35913113000424,50722.40152152 2025-10-29,05:35:41.000,302,11070551,-795,0,1761716140,15163.541873889997,178.26044330999866,50722.366585920005 2025-10-29,05:35:42.000,302,11070661,-795,0,1761716141,15163.474510790002,178.3661802600036,50722.49235408 2025-10-29,05:35:43.000,302,11070647,-795,0,1761716142,15163.454301860002,178.44372069000383,50722.366585920005 2025-10-29,05:35:44.000,302,11070718,-755,0,1761716143,15163.427356619992,178.44372069000383,50722.40850864001 2025-10-29,05:35:45.000,302,11070641,-795,0,1761716144,15163.400411379997,178.39437678000104,50722.37357304 2025-10-29,05:35:46.000,302,11070523,-795,0,1761716145,15163.312839350001,178.4014259100004,50722.27575336 2025-10-29,05:35:47.000,302,11070652,-795,0,1761716146,15163.2117947,178.30978722000145,50722.21985640001 2025-10-29,05:35:48.000,302,11070647,-795,0,1761716147,15163.285894109991,178.52831025000341,50722.44344424 2025-10-29,05:35:49.000,302,11070493,-795,0,1761716148,15163.27242149,178.5494576400015,50722.415495760004 2025-10-29,05:35:50.000,302,11070707,-795,0,1761716149,15163.27242149,178.61994894000236,50722.44344424 2025-10-29,05:35:51.000,302,11070657,-795,0,1761716150,15163.16464052999,178.62699807000172,50722.38754728001 2025-10-29,05:35:52.000,302,11070769,-795,0,1761716151,15163.218531009996,178.80322632000025,50722.548251039996 2025-10-29,05:35:53.000,302,11070780,-795,0,1761716152,15163.137695289995,178.64109633000044,50722.4993412 2025-10-29,05:35:54.000,302,11070721,-795,0,1761716153,15163.09054112,178.81732457999897,50722.317676080005 2025-10-29,05:35:55.000,302,11070785,-795,0,1761716154,15163.00296908999,178.69044024000323,50722.3945344 2025-10-29,05:35:56.000,302,11070488,-795,0,1761716155,15163.10401373999,178.69044024000323,50722.44344424 2025-10-29,05:35:57.000,302,11070648,-795,0,1761716156,15163.097277429995,178.78207893000217,50722.317676080005 2025-10-29,05:35:58.000,302,11070686,-795,0,1761716157,15163.10401373999,178.82437370999833,50722.38056016001 2025-10-29,05:35:59.000,302,11070440,-755,0,1761716158,15163.08380480999,178.7609315400041,50722.37357304 2025-10-29,05:36:00.000,302,11070538,-795,0,1761716159,15163.06359587999,178.84552110000368,50722.33165032 2025-10-29,05:36:01.000,302,11070552,-795,0,1761716160,15163.137695289995,178.82437370999833,50722.366585920005 2025-10-29,05:36:02.000,302,11070500,-795,0,1761716161,15163.036650639995,178.83847197000432,50722.40152152 2025-10-29,05:36:03.000,302,11070688,-635,0,1761716162,15163.10401373999,178.7750298000028,50722.38754728001 2025-10-29,05:36:04.000,302,11070590,-795,0,1761716163,15163.06359587999,178.94420892000198,50722.45043136 2025-10-29,05:36:05.000,302,11070599,-795,0,1761716164,15162.98949647,178.88076675000048,50722.45043136 2025-10-29,05:36:06.000,302,11070599,-795,0,1761716165,15162.98276015999,178.87371762000112,50722.317676080005 2025-10-29,05:36:07.000,302,11070569,-795,0,1761716166,15162.88171550999,178.88076675000048,50722.3246632 2025-10-29,05:36:08.000,302,11070673,-795,0,1761716167,15162.895188129994,178.99355283000477,50722.22684352 2025-10-29,05:36:09.000,302,11070531,-795,0,1761716168,15162.915397059995,178.94420892000198,50722.40152152 2025-10-29,05:36:10.000,302,11070534,-795,0,1761716169,15162.78067085999,179.1204371700005,50722.29671472 2025-10-29,05:36:11.000,302,11070753,-795,0,1761716170,15162.807616099999,179.0076510900035,50722.42248288 2025-10-29,05:36:12.000,302,11070684,-795,0,1761716171,15162.78067085999,179.02879848000157,50722.3246632 2025-10-29,05:36:13.000,302,11070569,-795,0,1761716172,15162.699835139989,179.1415845599986,50722.415495760004 2025-10-29,05:36:14.000,302,11070760,-795,0,1761716173,15162.592054179993,179.0076510900035,50722.37357304 2025-10-29,05:36:15.000,302,11070723,-795,0,1761716174,15162.612263109993,179.1697810800033,50722.37357304 2025-10-29,05:36:16.000,302,11070608,-795,0,1761716175,15162.645944659998,179.2543706400029,50722.35261168 2025-10-29,05:36:17.000,302,11070693,-795,0,1761716176,15162.551636319993,179.21207585999946,50722.42248288 2025-10-29,05:36:18.000,302,11070677,-795,0,1761716177,15162.565108939998,179.36010759000055,50722.40152152 2025-10-29,05:36:19.000,302,11070467,-795,0,1761716178,15162.464064289998,179.3037145499984,50722.28274048 2025-10-29,05:36:20.000,302,11070885,-795,0,1761716179,15162.363019639997,179.28256716000033,50722.42947000001 2025-10-29,05:36:21.000,302,11070795,-795,0,1761716180,15162.416910120002,179.50813932000165,50722.415495760004 2025-10-29,05:36:22.000,302,11070666,-795,0,1761716181,15162.248502369992,179.67731844000082,50722.3246632 2025-10-29,05:36:23.000,302,11070734,-795,0,1761716182,15162.208084509992,179.52928670999972,50722.415495760004 2025-10-29,05:36:24.000,302,11070713,-795,0,1761716183,15162.208084509992,179.65617105000274,50722.19190792001 2025-10-29,05:36:25.000,302,11070749,-795,0,1761716184,15162.160930339996,179.75485887000104,50722.42947000001 2025-10-29,05:36:26.000,302,11070667,-795,0,1761716185,15162.107039859991,179.84649756,50722.50632832001 2025-10-29,05:36:27.000,302,11070611,-795,0,1761716186,15162.073358310001,179.81830104000255,50722.38056016001 2025-10-29,05:36:28.000,302,11070621,-795,0,1761716187,15162.05314938,180.0368240700045,50722.27575336 2025-10-29,05:36:29.000,302,11070737,-795,0,1761716188,15162.059885689996,179.9099397300015,50722.415495760004 2025-10-29,05:36:30.000,302,11070449,-795,0,1761716189,15161.86453269999,180.07911885000067,50722.30370184 2025-10-29,05:36:31.000,302,11070703,-795,0,1761716190,15161.95210473,180.18485579999833,50722.49235408 2025-10-29,05:36:32.000,302,11070533,-795,0,1761716191,15161.958841039996,180.23419971000112,50722.45741848001 2025-10-29,05:36:33.000,302,11070601,-795,0,1761716192,15161.89147794,180.29059275000327,50722.38056016001 2025-10-29,05:36:34.000,302,11070552,-795,0,1761716193,15161.837587459995,180.37518231000286,50722.35261168 2025-10-29,05:36:35.000,302,11070553,-795,0,1761716194,15161.88474162999,180.52321404000395,50722.42947000001 2025-10-29,05:36:36.000,302,11070643,-795,0,1761716195,15161.878005319995,180.57960707999882,50722.42248288 2025-10-29,05:36:37.000,302,11070488,-795,0,1761716196,15161.74327911999,180.7135405500012,50722.45043136 2025-10-29,05:36:38.000,302,11070537,-795,0,1761716197,15161.7298065,180.76993359000335,50722.436457120006 2025-10-29,05:36:39.000,302,11070643,-795,0,1761716198,15161.797169599995,180.93911271000252,50722.28972760001 2025-10-29,05:36:40.000,302,11070708,-755,0,1761716199,15161.66917971,181.0096040100034,50722.3945344 2025-10-29,05:36:41.000,302,11070599,-795,0,1761716200,15161.74327911999,181.15058660999784,50722.366585920005 2025-10-29,05:36:42.000,302,11070550,-795,0,1761716201,15161.74327911999,181.1717340000032,50722.29671472 2025-10-29,05:36:43.000,302,11070667,-795,0,1761716202,15161.72307018999,181.2351761700047,50722.33863744001 2025-10-29,05:36:44.000,302,11070668,-795,0,1761716203,15161.68265232999,181.2210779099987,50722.33863744001 2025-10-29,05:36:45.000,302,11070723,-795,0,1761716204,15161.68938864,181.29861833999894,50722.42248288 2025-10-29,05:36:46.000,302,11070624,-795,0,1761716205,15161.675916019994,181.37615876999917,50722.42248288 2025-10-29,05:36:47.000,302,11070675,-795,0,1761716206,15161.675916019994,181.4818957200041,50722.40152152 2025-10-29,05:36:48.000,302,11070685,-795,0,1761716207,15161.66244339999,181.36206051000045,50722.415495760004 2025-10-29,05:36:49.000,302,11070650,-795,0,1761716208,15161.64223446999,181.4818957200041,50722.45043136 2025-10-29,05:36:50.000,302,11070512,-795,0,1761716209,15161.60181660999,181.58763267000177,50722.33863744001 2025-10-29,05:36:51.000,302,11070674,-755,0,1761716210,15161.756751739995,181.54533788999834,50722.33165032 2025-10-29,05:36:52.000,302,11070678,-795,0,1761716211,15161.72307018999,181.63697658000456,50722.35959880001 2025-10-29,05:36:53.000,302,11070627,-795,0,1761716212,15161.62876185,181.72156614000414,50722.317676080005 2025-10-29,05:36:54.000,302,11070666,-795,0,1761716213,15161.595080299994,181.71451701000478,50722.317676080005 2025-10-29,05:36:55.000,302,11070701,-795,0,1761716214,15161.655707089994,181.6792713600007,50722.268766240006 2025-10-29,05:36:56.000,302,11070665,-795,0,1761716215,15161.574871369994,181.7004187499988,50722.22684352 2025-10-29,05:36:57.000,302,11070618,-795,0,1761716216,15161.541189819989,181.79910657000437,50722.254792 2025-10-29,05:36:58.000,302,11070641,-795,0,1761716217,15161.554662439994,181.80615570000373,50722.44344424 2025-10-29,05:36:59.000,302,11070890,-795,0,1761716218,15161.568135059999,181.77795917999902,50722.3246632 2025-10-29,05:37:00.000,302,11070786,-795,0,1761716219,15161.480563029989,181.78500830999837,50722.42947000001 2025-10-29,05:37:01.000,302,11070854,-795,0,1761716220,15161.318891589988,181.8907452600033,50722.22684352 2025-10-29,05:37:02.000,302,11070792,-795,0,1761716221,15161.352573139993,181.8132048300031,50722.33863744001 2025-10-29,05:37:03.000,302,11070640,-795,0,1761716222,15161.345836829998,181.90484352000203,50722.51331544 2025-10-29,05:37:04.000,302,11070591,-795,0,1761716223,15161.258264800003,181.8766470000046,50722.28274048 2025-10-29,05:37:05.000,302,11070634,-795,0,1761716224,15161.251528489993,181.9118926500014,50722.254792 2025-10-29,05:37:06.000,302,11070493,-795,0,1761716225,15161.204374319997,181.98943308000162,50722.3246632 2025-10-29,05:37:07.000,302,11070590,-795,0,1761716226,15161.163956459997,181.9753348200029,50722.23383064 2025-10-29,05:37:08.000,302,11070463,-795,0,1761716227,15161.130274909992,182.0740226400012,50722.35959880001 2025-10-29,05:37:09.000,302,11070857,-795,0,1761716228,15161.069648119992,182.18680871999823,50722.254792 2025-10-29,05:37:10.000,302,11070855,-795,0,1761716229,15161.062911809997,182.13041568000335,50722.35959880001 2025-10-29,05:37:11.000,302,11070522,-795,0,1761716230,15161.029230259992,182.2220543700023,50722.27575336 2025-10-29,05:37:12.000,302,11070652,-795,0,1761716231,15161.015757640002,182.18680871999823,50722.33165032 2025-10-29,05:37:13.000,302,11070833,-795,0,1761716232,15161.035966570002,182.3841843600021,50722.317676080005 2025-10-29,05:37:14.000,302,11070624,-795,0,1761716233,15160.968603469992,182.4053317500002,50722.34562456 2025-10-29,05:37:15.000,302,11070599,-795,0,1761716234,15160.847349889991,182.5040195699985,50722.436457120006 2025-10-29,05:37:16.000,302,11070636,-795,0,1761716235,15160.75304155,182.68729695000366,50722.35261168 2025-10-29,05:37:17.000,302,11070907,-795,0,1761716236,15160.79345941,182.5322160900032,50722.40850864001 2025-10-29,05:37:18.000,302,11070626,-795,0,1761716237,15160.786723099991,182.58860912999808,50722.33165032 2025-10-29,05:37:19.000,302,11070681,-795,0,1761716238,15160.71262369,182.52516696000384,50722.268766240006 2025-10-29,05:37:20.000,302,11070757,-795,0,1761716239,15160.68567844999,182.63795304000087,50722.268766240006 2025-10-29,05:37:21.000,302,11070470,-795,0,1761716240,15160.759777859996,182.65910042999894,50722.10806248 2025-10-29,05:37:22.000,302,11070550,-795,0,1761716241,15160.739568929996,182.7507391199979,50722.30370184 2025-10-29,05:37:23.000,302,11070499,-795,0,1761716242,15160.699151069995,182.8423778100041,50722.21286928001 2025-10-29,05:37:24.000,302,11070475,-795,0,1761716243,15160.63178797,182.7295917299998,50722.366585920005 2025-10-29,05:37:25.000,302,11070479,-795,0,1761716244,15160.64526058999,182.89877084999898,50722.05216552001 2025-10-29,05:37:26.000,302,11070923,-795,0,1761716245,15160.759777859996,182.9410656300024,50722.317676080005 2025-10-29,05:37:27.000,302,11070665,-795,0,1761716246,15160.64526058999,182.8776234600009,50722.19190792001 2025-10-29,05:37:28.000,302,11070537,-795,0,1761716247,15160.74630523999,183.01860606000264,50722.33863744001 2025-10-29,05:37:29.000,302,11070597,-795,0,1761716248,15160.638524279995,182.98336040999857,50722.16395944 2025-10-29,05:37:30.000,302,11070636,-795,0,1761716249,15160.658733209995,182.96926214999985,50722.12203672001 2025-10-29,05:37:31.000,302,11070718,-795,0,1761716250,15160.62505165999,182.87057433000155,50722.1150496 2025-10-29,05:37:32.000,302,11070511,-795,0,1761716251,15160.68567844999,183.01860606000264,50722.254792 2025-10-29,05:37:33.000,302,11070567,-795,0,1761716252,15160.598106419995,182.91991824000434,50722.20588216 2025-10-29,05:37:34.000,302,11070736,-795,0,1761716253,15160.57116118,182.9128691099977,50722.1849208 2025-10-29,05:37:35.000,302,11070701,-795,0,1761716254,15160.46338021999,182.95516389000113,50722.23383064 2025-10-29,05:37:36.000,302,11070509,-795,0,1761716255,15160.4499076,183.025655190002,50722.17094656001 2025-10-29,05:37:37.000,302,11070454,-795,0,1761716256,15160.46338021999,182.9128691099977,50722.16395944 2025-10-29,05:37:38.000,302,11070822,-795,0,1761716257,15160.396017119994,183.03270432000136,50722.21286928001 2025-10-29,05:37:39.000,302,11070639,-795,0,1761716258,15160.348862949999,183.15958866000437,50722.27575336 2025-10-29,05:37:40.000,302,11070592,-795,0,1761716259,15160.315181399994,183.05385170999944,50722.366585920005 2025-10-29,05:37:41.000,302,11070817,-795,0,1761716260,15160.247818299998,183.21598169999925,50722.3246632 2025-10-29,05:37:42.000,302,11070594,-795,0,1761716261,15160.160246269988,183.0890973600035,50722.28274048 2025-10-29,05:37:43.000,302,11070704,-795,0,1761716262,15160.187191509998,183.13844126999902,50722.268766240006 2025-10-29,05:37:44.000,302,11070546,-795,0,1761716263,15160.133301029993,183.14549039999838,50722.21985640001 2025-10-29,05:37:45.000,302,11070766,-795,0,1761716264,15160.072674239993,182.99745867000456,50722.29671472 2025-10-29,05:37:46.000,302,11070811,-795,0,1761716265,15160.038992690002,183.08204823000415,50722.31068896001 2025-10-29,05:37:47.000,302,11070577,-795,0,1761716266,15159.978365900002,183.06794996999815,50722.22684352 2025-10-29,05:37:48.000,302,11070680,-795,0,1761716267,15159.964893279997,183.13844126999902,50722.28274048 2025-10-29,05:37:49.000,302,11070663,-795,0,1761716268,15160.052465309993,183.13139213999966,50722.17793368 2025-10-29,05:37:50.000,302,11070735,-795,0,1761716269,15160.012047449993,183.13844126999902,50722.16395944 2025-10-29,05:37:51.000,302,11070684,-795,0,1761716270,15159.951420659992,183.18073605000245,50722.16395944 2025-10-29,05:37:52.000,302,11070675,-795,0,1761716271,15159.978365900002,183.15253952999774,50722.03819128 2025-10-29,05:37:53.000,302,11070819,-795,0,1761716272,15160.038992690002,183.11729388000094,50722.1849208 2025-10-29,05:37:54.000,302,11070807,-795,0,1761716273,15159.971629589993,183.21598169999925,50722.149985200005 2025-10-29,05:37:55.000,302,11070497,-795,0,1761716274,15160.018783760002,183.30057125999883,50722.12902384 2025-10-29,05:37:56.000,302,11070794,-795,0,1761716275,15159.890793869992,183.21598169999925,50722.33863744001 2025-10-29,05:37:57.000,302,11070663,-795,0,1761716276,15159.890793869992,183.2230308299986,50722.12902384 2025-10-29,05:37:58.000,302,11070838,-795,0,1761716277,15159.843639699997,183.29352212999947,50722.05915264 2025-10-29,05:37:59.000,302,11070729,-795,0,1761716278,15159.702177189996,183.28647300000011,50722.23383064 2025-10-29,05:38:00.000,302,11070599,-795,0,1761716279,15159.59439623,183.3076203899982,50722.12902384 2025-10-29,05:38:01.000,302,11070769,-795,0,1761716280,15159.601132539996,183.38516081999842,50722.1849208 2025-10-29,05:38:02.000,302,11070761,-795,0,1761716281,15159.48661526999,183.3992590800044,50722.149985200005 2025-10-29,05:38:03.000,302,11070656,-795,0,1761716282,15159.34515275999,183.54024167999887,50722.09408824001 2025-10-29,05:38:04.000,302,11070820,-795,0,1761716283,15159.27105335,183.63892950000445,50722.101075360006 2025-10-29,05:38:05.000,302,11070654,-795,0,1761716284,15159.136327149994,183.78696122999827,50722.15697232 2025-10-29,05:38:06.000,302,11070567,-795,0,1761716285,15159.082436669989,183.8645016599985,50722.031204160005 2025-10-29,05:38:07.000,302,11070520,-795,0,1761716286,15158.947710469998,184.13236860000325,50722.12902384 2025-10-29,05:38:08.000,302,11070564,-795,0,1761716287,15158.940974159988,184.13236860000325,50722.1849208 2025-10-29,05:38:09.000,302,11070643,-755,0,1761716288,15158.927501539998,184.1746633799994,50722.01722992 2025-10-29,05:38:10.000,302,11070862,-795,0,1761716289,15158.873611059993,184.35089162999793,50722.14299808001 2025-10-29,05:38:11.000,302,11070650,-795,0,1761716290,15158.738884860002,184.54121814000246,50722.01722992 2025-10-29,05:38:12.000,302,11070624,-795,0,1761716291,15158.718675930002,184.73859377999906,50722.12203672001 2025-10-29,05:38:13.000,302,11070719,-715,0,1761716292,15158.759093790002,184.8795763800008,50722.149985200005 2025-10-29,05:38:14.000,302,11070766,-795,0,1761716293,15158.610894969992,184.96416594000038,50722.16395944 2025-10-29,05:38:15.000,302,11070845,-795,0,1761716294,15158.583949729997,185.13334505999956,50722.24081776001 2025-10-29,05:38:16.000,302,11070474,-635,0,1761716295,15158.570477109992,185.14039418999891,50722.07312688001 2025-10-29,05:38:17.000,302,11070477,-795,0,1761716296,15158.658049140002,185.35891722000088,50722.13601096 2025-10-29,05:38:18.000,302,11070654,-795,0,1761716297,15158.557004490001,185.4364576500011,50722.16395944 2025-10-29,05:38:19.000,302,11070673,-795,0,1761716298,15158.563740799997,185.47875243000453,50722.149985200005 2025-10-29,05:38:20.000,302,11070623,-795,0,1761716299,15158.543531869997,185.5210472100007,50722.06613976 2025-10-29,05:38:21.000,302,11070607,-795,0,1761716300,15158.550268179992,185.7325211100033,50722.06613976 2025-10-29,05:38:22.000,302,11070423,-795,0,1761716301,15158.557004490001,185.67612807000114,50722.1849208 2025-10-29,05:38:23.000,302,11070539,-795,0,1761716302,15158.563740799997,185.85940544999903,50722.12203672001 2025-10-29,05:38:24.000,302,11070633,-795,0,1761716303,15158.644576519997,185.93694587999926,50722.12902384 2025-10-29,05:38:25.000,302,11070495,-795,0,1761716304,15158.543531869997,185.98628979000205,50722.031204160005 2025-10-29,05:38:26.000,302,11070499,-795,0,1761716305,15158.617631280002,185.98628979000205,50722.07312688001 2025-10-29,05:38:27.000,302,11070588,-795,0,1761716306,15158.617631280002,186.0285845699982,50722.03819128 2025-10-29,05:38:28.000,302,11070607,-795,0,1761716307,15158.658049140002,186.0285845699982,50722.080114000004 2025-10-29,05:38:29.000,302,11070612,-795,0,1761716308,15158.664785449997,186.1131741299978,50722.04517840001 2025-10-29,05:38:30.000,302,11070641,-795,0,1761716309,15158.698467000002,186.1131741299978,50722.0102428 2025-10-29,05:38:31.000,302,11070768,-795,0,1761716310,15158.691730689992,186.077928480001,50721.97530720001 2025-10-29,05:38:32.000,302,11070649,-795,0,1761716311,15158.597422350002,186.05678109000291,50721.91941024 2025-10-29,05:38:33.000,302,11070903,-795,0,1761716312,15158.530059249992,185.9580932700046,50722.04517840001 2025-10-29,05:38:34.000,302,11070682,-795,0,1761716313,15158.543531869997,186.00038805000077,50721.92639736001 2025-10-29,05:38:35.000,302,11070825,-795,0,1761716314,15158.530059249992,185.8946511000031,50721.96133296 2025-10-29,05:38:36.000,302,11070499,-795,0,1761716315,15158.368387809991,186.0426828300042,50721.96133296 2025-10-29,05:38:37.000,302,11070587,-795,0,1761716316,15158.449223529991,185.93694587999926,50721.85652616001 2025-10-29,05:38:38.000,302,11070523,-795,0,1761716317,15158.368387809991,186.0285845699982,50721.982294320005 2025-10-29,05:38:39.000,302,11070642,-795,0,1761716318,15158.28755208999,185.97219153000333,50721.95434584001 2025-10-29,05:38:40.000,302,11070565,-795,0,1761716319,15158.12588064999,186.07087935000163,50721.90543600001 2025-10-29,05:38:41.000,302,11070522,-795,0,1761716320,15158.02483599999,186.06383022000227,50721.8705004 2025-10-29,05:38:42.000,302,11070640,-795,0,1761716321,15157.99115445,186.0426828300042,50721.933384480006 2025-10-29,05:38:43.000,302,11070499,-795,0,1761716322,15157.99115445,186.27530412000488,50721.97530720001 2025-10-29,05:38:44.000,302,11070645,-795,0,1761716323,15157.92379134999,186.31054977000167,50721.95434584001 2025-10-29,05:38:45.000,302,11070734,-795,0,1761716324,15157.836219319994,186.39513933000126,50722.01722992 2025-10-29,05:38:46.000,302,11070483,-795,0,1761716325,15157.728438359998,186.47972889000084,50722.1150496 2025-10-29,05:38:47.000,302,11070643,-795,0,1761716326,15157.661075259988,186.47972889000084,50722.04517840001 2025-10-29,05:38:48.000,302,11070686,-795,0,1761716327,15157.640866329988,186.5502201900017,50721.96133296 2025-10-29,05:38:49.000,302,11070800,-795,0,1761716328,15157.654338949993,186.74054669999896,50721.933384480006 2025-10-29,05:38:50.000,302,11070631,-795,0,1761716329,15157.600448470002,186.7616940900043,50721.91941024 2025-10-29,05:38:51.000,302,11070800,-795,0,1761716330,15157.560030610002,186.74759582999832,50721.95434584001 2025-10-29,05:38:52.000,302,11070652,-795,0,1761716331,15157.607184779998,186.77579235000303,50721.88447464001 2025-10-29,05:38:53.000,302,11070811,-795,0,1761716332,15157.580239540002,186.8462836500039,50721.95434584001 2025-10-29,05:38:54.000,302,11070693,-795,0,1761716333,15157.661075259988,186.98726624999836,50721.95434584001 2025-10-29,05:38:55.000,302,11070630,-795,0,1761716334,15157.586975849998,187.05775754999922,50721.982294320005 2025-10-29,05:38:56.000,302,11070508,-795,0,1761716335,15157.661075259988,187.05070841999986,50721.87748752001 2025-10-29,05:38:57.000,302,11070613,-795,0,1761716336,15157.694756809993,187.0295610300018,50721.99626856 2025-10-29,05:38:58.000,302,11070629,-795,0,1761716337,15157.728438359998,187.05070841999986,50721.75870648001 2025-10-29,05:38:59.000,302,11070540,-795,0,1761716338,15157.688020499998,186.93087321000348,50721.863513280005 2025-10-29,05:39:00.000,302,11070598,-795,0,1761716339,15157.782328839989,187.01546277000307,50721.72377088 2025-10-29,05:39:01.000,302,11070433,-795,0,1761716340,15157.741910979988,187.00136451000435,50721.8705004 2025-10-29,05:39:02.000,302,11070495,-795,0,1761716341,15157.789065149998,186.82513625999854,50721.85652616001 2025-10-29,05:39:03.000,302,11070631,-795,0,1761716342,15157.863164559989,186.81103799999983,50722.01722992 2025-10-29,05:39:04.000,302,11070657,-795,0,1761716343,15157.802537769989,186.62071149000258,50721.91941024 2025-10-29,05:39:05.000,302,11070612,-795,0,1761716344,15157.809274079998,186.59251496999786,50721.82857768 2025-10-29,05:39:06.000,302,11070721,-795,0,1761716345,15157.755383599993,186.5854658399985,50721.89844888 2025-10-29,05:39:07.000,302,11070715,-795,0,1761716346,15157.741910979988,186.50087627999892,50721.77966784 2025-10-29,05:39:08.000,302,11070727,-795,0,1761716347,15157.607184779998,186.37399194000318,50721.89844888 2025-10-29,05:39:09.000,302,11070647,-795,0,1761716348,15157.465722269997,186.47972889000084,50722.00325568001 2025-10-29,05:39:10.000,302,11070604,-795,0,1761716349,15157.485931199997,186.28235325000423,50722.03819128 2025-10-29,05:39:11.000,302,11070666,-795,0,1761716350,15157.438777030002,186.27530412000488,50721.97530720001 2025-10-29,05:39:12.000,302,11070647,-795,0,1761716351,15157.310787139992,186.28235325000423,50721.91941024 2025-10-29,05:39:13.000,302,11070538,-795,0,1761716352,15157.330996069992,186.31759890000103,50721.863513280005 2025-10-29,05:39:14.000,302,11070586,-795,0,1761716353,15157.256896660001,186.33169715999975,50721.88447464001 2025-10-29,05:39:15.000,302,11070611,-795,0,1761716354,15157.263632969996,186.40218846000062,50721.84953904 2025-10-29,05:39:16.000,302,11070757,-795,0,1761716355,15157.203006179996,186.38104107000254,50721.83556480001 2025-10-29,05:39:17.000,302,11070784,-795,0,1761716356,15157.15585201,186.29645151000295,50721.91941024 2025-10-29,05:39:18.000,302,11070666,-795,0,1761716357,15157.081752599996,186.40923758999998,50721.89844888 2025-10-29,05:39:19.000,302,11070635,-795,0,1761716358,15157.061543669995,186.26120585999888,50721.80761632001 2025-10-29,05:39:20.000,302,11070651,-795,0,1761716359,15156.92681746999,186.40218846000062,50721.82159056 2025-10-29,05:39:21.000,302,11070779,-795,0,1761716360,15156.84598174999,186.40923758999998,50721.8006292 2025-10-29,05:39:22.000,302,11070683,-795,0,1761716361,15156.89313592,186.40923758999998,50721.85652616001 2025-10-29,05:39:23.000,302,11070622,-795,0,1761716362,15156.88639960999,186.4374341100047,50721.72377088 2025-10-29,05:39:24.000,302,11070642,-795,0,1761716363,15156.731464479999,186.55726932000107,50721.59101560001 2025-10-29,05:39:25.000,302,11070607,-795,0,1761716364,15156.657365069994,186.68415366000409,50721.814603440005 2025-10-29,05:39:26.000,302,11070637,-715,0,1761716365,15156.70451923999,186.69120279000344,50721.68883528001 2025-10-29,05:39:27.000,302,11070568,-795,0,1761716366,15156.637156139994,186.75464495999768,50721.72377088 2025-10-29,05:39:28.000,302,11070740,-795,0,1761716367,15156.590001969998,186.95906973000092,50721.63293832 2025-10-29,05:39:29.000,302,11070572,-795,0,1761716368,15156.529375179998,187.01546277000307,50721.66787392001 2025-10-29,05:39:30.000,302,11070474,-795,0,1761716369,15156.488957319998,187.14939623999817,50721.63293832 2025-10-29,05:39:31.000,302,11070696,-795,0,1761716370,15156.347494809997,187.07185580999794,50721.730758 2025-10-29,05:39:32.000,302,11070764,-795,0,1761716371,15156.381176360002,187.21283840999968,50721.61896408001 2025-10-29,05:39:33.000,302,11070569,-795,0,1761716372,15156.421594219988,187.1916910200016,50721.70280952 2025-10-29,05:39:34.000,302,11070710,-795,0,1761716373,15156.334022189993,187.3749683999995,50721.61197696 2025-10-29,05:39:35.000,302,11070645,-795,0,1761716374,15156.286868019997,187.52300013000058,50721.528131520005 2025-10-29,05:39:36.000,302,11070696,-795,0,1761716375,15156.185823369997,187.57234404000337,50721.58402848 2025-10-29,05:39:37.000,302,11070690,-795,0,1761716376,15156.138669200001,187.67808099000104,50721.528131520005 2025-10-29,05:39:38.000,302,11070740,-795,0,1761716377,15156.037624550001,187.76971967999998,50721.61197696 2025-10-29,05:39:39.000,302,11070689,-795,0,1761716378,15156.044360859996,187.92480054000043,50721.646912560005 2025-10-29,05:39:40.000,302,11070625,-755,0,1761716379,15155.970261449991,188.0939796599996,50721.6608868 2025-10-29,05:39:41.000,302,11070648,-795,0,1761716380,15155.929843589991,188.17152008999983,50721.57005424001 2025-10-29,05:39:42.000,302,11070733,-795,0,1761716381,15155.970261449991,188.2067657400039,50721.58402848 2025-10-29,05:39:43.000,302,11070534,-795,0,1761716382,15155.90963465999,188.33365007999964,50721.61896408001 2025-10-29,05:39:44.000,302,11070771,-795,0,1761716383,15155.85574418,188.44643616000394,50721.51415728 2025-10-29,05:39:45.000,302,11070675,-795,0,1761716384,15155.822062629995,188.49578006999946,50721.646912560005 2025-10-29,05:39:46.000,302,11070487,-795,0,1761716385,15155.89616204,188.5874187599984,50721.52114440001 2025-10-29,05:39:47.000,302,11070640,-795,0,1761716386,15155.89616204,188.65791005999927,50721.55608 2025-10-29,05:39:48.000,302,11070649,-795,0,1761716387,15155.90963465999,188.60856615000375,50721.49319592 2025-10-29,05:39:49.000,302,11070569,-795,0,1761716388,15155.882689419996,188.67905745000462,50721.54210576001 2025-10-29,05:39:50.000,302,11070856,-795,0,1761716389,15155.923107279996,188.6367626700012,50721.60498984 2025-10-29,05:39:51.000,302,11070773,-795,0,1761716390,15155.983734069996,188.68610658000398,50721.549092880006 2025-10-29,05:39:52.000,302,11070417,-795,0,1761716391,15155.89616204,188.5521731100016,50721.528131520005 2025-10-29,05:39:53.000,302,11070705,-795,0,1761716392,15155.943316209996,188.53102572000353,50721.50018304001 2025-10-29,05:39:54.000,302,11070590,-795,0,1761716393,15156.030888239991,188.7354504899995,50721.39537624 2025-10-29,05:39:55.000,302,11070722,-795,0,1761716394,15155.842271559995,188.70725397000206,50721.38838912 2025-10-29,05:39:56.000,302,11070581,-795,0,1761716395,15155.87595311,188.75659788000485,50721.4862088 2025-10-29,05:39:57.000,302,11070597,-795,0,1761716396,15155.87595311,188.69315571000334,50721.54210576001 2025-10-29,05:39:58.000,302,11070691,-795,0,1761716397,15155.82879893999,188.77774527000292,50721.528131520005 2025-10-29,05:39:59.000,302,11070733,-795,0,1761716398,15155.78838107999,188.77774527000292,50721.598002720006 2025-10-29,05:40:00.000,302,11070689,-795,0,1761716399,15155.63344595,188.82004004999908,50721.40236336001 2025-10-29,05:40:01.000,302,11070664,-795,0,1761716400,15155.680600119995,188.8975804799993,50721.4862088 2025-10-29,05:40:02.000,302,11070649,-795,0,1761716401,15155.532401299999,188.93282613000338,50721.409350480004 2025-10-29,05:40:03.000,302,11070519,-795,0,1761716402,15155.465038199989,188.93987526000274,50721.53511864 2025-10-29,05:40:04.000,302,11070831,-795,0,1761716403,15155.512192369999,189.03151395000168,50721.50717016 2025-10-29,05:40:05.000,302,11070490,-795,0,1761716404,15155.397675099994,188.96807178000017,50721.60498984 2025-10-29,05:40:06.000,302,11070614,-795,0,1761716405,15155.357257239993,189.07380872999784,50721.50018304001 2025-10-29,05:40:07.000,302,11070802,-795,0,1761716406,15155.337048309993,189.1090543800019,50721.479221680005 2025-10-29,05:40:08.000,302,11070598,-635,0,1761716407,15155.256212589993,189.15134915999806,50721.479221680005 2025-10-29,05:40:09.000,302,11070625,-795,0,1761716408,15155.195585799993,189.29938088999916,50721.45127320001 2025-10-29,05:40:10.000,302,11070668,-795,0,1761716409,15155.121486390002,189.3205282800045,50721.360440640005 2025-10-29,05:40:11.000,302,11070775,-795,0,1761716410,15155.020441740002,189.4192161000028,50721.56306712 2025-10-29,05:40:12.000,302,11070571,-795,0,1761716411,15155.074332219992,189.56019870000455,50721.36742776 2025-10-29,05:40:13.000,302,11070622,-795,0,1761716412,15154.986760189997,189.57429696000327,50721.38838912 2025-10-29,05:40:14.000,302,11070704,-795,0,1761716413,15154.919397090001,189.77167259999987,50721.24864672 2025-10-29,05:40:15.000,302,11070775,-795,0,1761716414,15154.892451849992,189.7998691200046,50721.3464664 2025-10-29,05:40:16.000,302,11070681,-795,0,1761716415,15154.926133399997,189.85626215999946,50721.33249216001 2025-10-29,05:40:17.000,302,11070641,-795,0,1761716416,15154.919397090001,189.94085171999905,50721.46524744 2025-10-29,05:40:18.000,302,11070714,-795,0,1761716417,15154.852033989991,190.01839214999927,50721.262620960006 2025-10-29,05:40:19.000,302,11070602,-795,0,1761716418,15154.798143510001,189.97609737000312,50721.25563384001 2025-10-29,05:40:20.000,302,11070693,-795,0,1761716419,15154.798143510001,190.22281692000251,50721.12986568 2025-10-29,05:40:21.000,302,11070563,-795,0,1761716420,15154.865506609996,190.3074064800021,50721.28358232001 2025-10-29,05:40:22.000,302,11070492,-795,0,1761716421,15154.838561370001,190.3919960400017,50721.24864672 2025-10-29,05:40:23.000,302,11070786,-795,0,1761716422,15154.878979230001,190.4695364700019,50721.17877552 2025-10-29,05:40:24.000,302,11070745,-795,0,1761716423,15154.885715539996,190.54707690000214,50721.15082704 2025-10-29,05:40:25.000,302,11070610,-795,0,1761716424,15154.872242919992,190.52592951000406,50721.213711120006 2025-10-29,05:40:26.000,302,11070596,-795,0,1761716425,15154.980023880002,190.7515016699981,50721.22768536 2025-10-29,05:40:27.000,302,11070418,-795,0,1761716426,15154.919397090001,190.70920689000195,50721.1019172 2025-10-29,05:40:28.000,302,11070778,-795,0,1761716427,15154.993496499992,190.84314036000433,50721.241659600004 2025-10-29,05:40:29.000,302,11070521,-795,0,1761716428,15155.027178049997,190.8360912299977,50721.20672400001 2025-10-29,05:40:30.000,302,11070645,-795,0,1761716429,15155.134959009993,190.80789471000026,50721.12986568 2025-10-29,05:40:31.000,302,11070796,-795,0,1761716430,15155.081068530002,190.8360912299977,50721.13685280001 2025-10-29,05:40:32.000,302,11070644,-795,0,1761716431,15155.094541149992,190.82199296999897,50721.01108464 2025-10-29,05:40:33.000,302,11070829,-795,0,1761716432,15155.060859600002,190.90658252999856,50721.13685280001 2025-10-29,05:40:34.000,302,11070646,-795,0,1761716433,15155.128222699997,190.87133688000176,50721.12986568 2025-10-29,05:40:35.000,302,11070444,-795,0,1761716434,15155.060859600002,190.948877310002,50721.046020240006 2025-10-29,05:40:36.000,302,11070804,-795,0,1761716435,15155.114750079993,190.8501894900037,50721.13685280001 2025-10-29,05:40:37.000,302,11070839,-795,0,1761716436,15155.027178049997,190.92068079000455,50720.98313616 2025-10-29,05:40:38.000,302,11070591,-795,0,1761716437,15155.060859600002,190.84314036000433,50721.1019172 2025-10-29,05:40:39.000,302,11070676,-795,0,1761716438,15155.060859600002,190.92068079000455,50721.046020240006 2025-10-29,05:40:40.000,302,11070651,-795,0,1761716439,15155.101277460002,190.99117208999814,50721.1717884 2025-10-29,05:40:41.000,302,11070554,-795,0,1761716440,15155.134959009993,190.8501894900037,50721.094930080006 2025-10-29,05:40:42.000,302,11070604,-795,0,1761716441,15155.074332219992,190.95592644000135,50720.99711040001 2025-10-29,05:40:43.000,302,11070511,-795,0,1761716442,15155.141695320002,190.97002470000007,50721.032046 2025-10-29,05:40:44.000,302,11070690,-795,0,1761716443,15155.108013769997,191.04051600000093,50721.032046 2025-10-29,05:40:45.000,302,11070478,-795,0,1761716444,15154.986760189997,190.93477905000327,50721.06698160001 2025-10-29,05:40:46.000,302,11070821,-795,0,1761716445,15155.087804839997,190.87838601000112,50721.1019172 2025-10-29,05:40:47.000,302,11070609,-795,0,1761716446,15154.966551259997,191.08281078000437,50720.94820056001 2025-10-29,05:40:48.000,302,11070542,-795,0,1761716447,15154.959814950002,190.98412295999879,50721.01108464 2025-10-29,05:40:49.000,302,11070475,-795,0,1761716448,15154.912660779992,190.9629755700007,50720.927239200006 2025-10-29,05:40:50.000,302,11070554,-795,0,1761716449,15155.074332219992,191.061663389999,50720.8224324 2025-10-29,05:40:51.000,302,11070883,-795,0,1761716450,15154.946342329997,191.02641774000222,50720.93422632 2025-10-29,05:40:52.000,302,11070735,-795,0,1761716451,15154.838561370001,191.00527035000414,50721.046020240006 2025-10-29,05:40:53.000,302,11070684,-795,0,1761716452,15154.852033989991,191.21674424999946,50721.073968720004 2025-10-29,05:40:54.000,302,11070646,-795,0,1761716453,15154.905924469997,191.09690904000308,50720.976149040005 2025-10-29,05:40:55.000,302,11070651,-795,0,1761716454,15154.872242919992,191.23084250999818,50720.99711040001 2025-10-29,05:40:56.000,302,11070597,-795,0,1761716455,15154.764461959996,191.061663389999,50720.9621748 2025-10-29,05:40:57.000,302,11070510,-795,0,1761716456,15154.724044099996,191.03346687000158,50720.976149040005 2025-10-29,05:40:58.000,302,11070693,-795,0,1761716457,15154.838561370001,191.1462529499986,50720.94121344 2025-10-29,05:40:59.000,302,11070591,-795,0,1761716458,15154.750989339991,191.15330207999796,50720.906277840004 2025-10-29,05:41:00.000,302,11070657,-795,0,1761716459,15154.71057147999,191.1744494700033,50720.94820056001 2025-10-29,05:41:01.000,302,11070641,-795,0,1761716460,15154.683626239996,191.12510556000052,50720.91326496 2025-10-29,05:41:02.000,302,11070600,-795,0,1761716461,15154.73751672,191.16740034000395,50721.03903312001 2025-10-29,05:41:03.000,302,11070582,-795,0,1761716462,15154.73751672,191.1462529499986,50720.87134224001 2025-10-29,05:41:04.000,302,11070608,-795,0,1761716463,15154.69709886,191.25198990000354,50720.94820056001 2025-10-29,05:41:05.000,302,11070749,-755,0,1761716464,15154.744253029996,191.08281078000437,50720.92025208001 2025-10-29,05:41:06.000,302,11070588,-795,0,1761716465,15154.62973575999,191.13920381999924,50720.73159984001 2025-10-29,05:41:07.000,302,11070726,-795,0,1761716466,15154.730780409991,191.1603512100046,50720.87134224001 2025-10-29,05:41:08.000,302,11070520,-795,0,1761716467,15154.750989339991,191.1110073000018,50720.78050968001 2025-10-29,05:41:09.000,302,11070800,-795,0,1761716468,15154.60952682999,191.10395817000244,50720.85038088001 2025-10-29,05:41:10.000,302,11070554,-795,0,1761716469,15154.77793458,191.05461425999965,50720.84339376 2025-10-29,05:41:11.000,302,11070572,-795,0,1761716470,15154.67688993,191.02641774000222,50720.80147104001 2025-10-29,05:41:12.000,302,11070723,-795,0,1761716471,15154.622999449995,190.99117208999814,50720.76653544 2025-10-29,05:41:13.000,302,11070855,-795,0,1761716472,15154.663417309996,191.07576164999773,50720.878329360006 2025-10-29,05:41:14.000,302,11070626,-795,0,1761716473,15154.602790519995,190.948877310002,50720.878329360006 2025-10-29,05:41:15.000,302,11070662,-795,0,1761716474,15154.75772565,190.99117208999814,50721.03903312001 2025-10-29,05:41:16.000,302,11070636,-795,0,1761716475,15154.56910896999,190.948877310002,50720.85038088001 2025-10-29,05:41:17.000,302,11070793,-795,0,1761716476,15154.622999449995,190.9629755700007,50720.74557408 2025-10-29,05:41:18.000,302,11070619,-795,0,1761716477,15154.61626314,190.98412295999879,50720.878329360006 2025-10-29,05:41:19.000,302,11070634,-795,0,1761716478,15154.501745869995,191.05461425999965,50720.89929072001 2025-10-29,05:41:20.000,302,11070689,-795,0,1761716479,15154.562372659995,190.9629755700007,50720.76653544 2025-10-29,05:41:21.000,302,11070567,-715,0,1761716480,15154.59605421,190.89248426999984,50720.878329360006 2025-10-29,05:41:22.000,302,11070675,-795,0,1761716481,15154.501745869995,190.99117208999814,50720.83640664 2025-10-29,05:41:23.000,302,11070555,-795,0,1761716482,15154.562372659995,190.948877310002,50720.927239200006 2025-10-29,05:41:24.000,302,11070632,-795,0,1761716483,15154.38722859999,191.05461425999965,50720.808458160005 2025-10-29,05:41:25.000,302,11070720,-795,0,1761716484,15154.441119079995,190.99117208999814,50720.738586960004 2025-10-29,05:41:26.000,302,11070645,-795,0,1761716485,15154.43438277,190.91363165999792,50720.976149040005 2025-10-29,05:41:27.000,302,11070604,-795,0,1761716486,15154.40743752999,190.948877310002,50720.69666424 2025-10-29,05:41:28.000,302,11070539,-795,0,1761716487,15154.35354705,191.01936861000286,50720.67570288 2025-10-29,05:41:29.000,302,11070700,-795,0,1761716488,15154.380492289994,191.12510556000052,50720.66172864001 2025-10-29,05:41:30.000,302,11070689,-795,0,1761716489,15154.37375598,191.10395817000244,50720.75256120001 2025-10-29,05:41:31.000,302,11070775,-795,0,1761716490,15154.292920259999,191.00527035000414,50720.61980592 2025-10-29,05:41:32.000,302,11070720,-795,0,1761716491,15154.313129189999,191.03346687000158,50720.84339376 2025-10-29,05:41:33.000,302,11070647,-795,0,1761716492,15154.164930369989,191.06871251999837,50720.70365136001 2025-10-29,05:41:34.000,302,11070672,-795,0,1761716493,15154.151457749998,190.99822122000478,50720.808458160005 2025-10-29,05:41:35.000,302,11070596,-795,0,1761716494,15154.151457749998,191.07576164999773,50720.8224324 2025-10-29,05:41:36.000,302,11070803,-795,0,1761716495,15154.097567269993,191.2096951200001,50720.88531648 2025-10-29,05:41:37.000,302,11070916,-795,0,1761716496,15154.077358339993,191.1462529499986,50720.87134224001 2025-10-29,05:41:38.000,302,11070903,-795,0,1761716497,15153.989786309998,191.26608816000225,50720.94121344 2025-10-29,05:41:39.000,302,11070504,-795,0,1761716498,15153.949368449998,191.1744494700033,50720.91326496 2025-10-29,05:41:40.000,302,11070704,-755,0,1761716499,15154.003258929988,191.31543206999777,50720.81544528 2025-10-29,05:41:41.000,302,11070485,-795,0,1761716500,15153.828114869997,191.37182510999992,50720.8224324 2025-10-29,05:41:42.000,302,11070821,-795,0,1761716501,15153.807905939997,191.47051292999822,50720.8224324 2025-10-29,05:41:43.000,302,11070656,-755,0,1761716502,15153.767488079997,191.5057585800023,50720.94820056001 2025-10-29,05:41:44.000,302,11070480,-795,0,1761716503,15153.646234499996,191.52690597000037,50720.77352256 2025-10-29,05:41:45.000,302,11070627,-795,0,1761716504,15153.679916050001,191.62559378999867,50720.87134224001 2025-10-29,05:41:46.000,302,11070860,-755,0,1761716505,15153.646234499996,191.64674118000403,50720.75256120001 2025-10-29,05:41:47.000,302,11070653,-795,0,1761716506,15153.652970809992,191.75952726000105,50720.73159984001 2025-10-29,05:41:48.000,302,11070609,-795,0,1761716507,15153.565398779996,191.94280463999894,50720.8923036 2025-10-29,05:41:49.000,302,11070708,-795,0,1761716508,15153.49129936999,191.88641160000407,50720.8923036 2025-10-29,05:41:50.000,302,11070753,-795,0,1761716509,15153.511508299991,191.92870638000022,50720.857368000004 2025-10-29,05:41:51.000,302,11070447,-795,0,1761716510,15153.444145199996,192.02739419999853,50720.73159984001 2025-10-29,05:41:52.000,302,11070718,-795,0,1761716511,15153.403727339995,192.04854159000388,50720.73159984001 2025-10-29,05:41:53.000,302,11070848,-795,0,1761716512,15153.22858327999,192.06968898000196,50720.906277840004 2025-10-29,05:41:54.000,302,11070884,-795,0,1761716513,15153.33636424,192.16837680000026,50720.906277840004 2025-10-29,05:41:55.000,302,11070731,-795,0,1761716514,15153.21511066,192.30231027000264,50720.8224324 2025-10-29,05:41:56.000,302,11070621,-795,0,1761716515,15153.22858327999,192.15427854000154,50720.759548320006 2025-10-29,05:41:57.000,302,11070508,-795,0,1761716516,15153.141011249994,192.30231027000264,50720.7874968 2025-10-29,05:41:58.000,302,11070588,-795,0,1761716517,15153.16795648999,192.36575244000414,50720.62679304 2025-10-29,05:41:59.000,302,11070480,-795,0,1761716518,15153.026493979989,192.47853852000117,50720.86435512 2025-10-29,05:42:00.000,302,11070558,-795,0,1761716519,15153.006285049989,192.56312808000075,50720.72461272 2025-10-29,05:42:01.000,302,11070562,-795,0,1761716520,15153.033230289999,192.60542286000418,50720.66172864001 2025-10-29,05:42:02.000,302,11070873,-795,0,1761716521,15153.14774755999,192.76050372000464,50720.7874968 2025-10-29,05:42:03.000,302,11070602,-795,0,1761716522,15153.14774755999,192.88033893000102,50720.66871576 2025-10-29,05:42:04.000,302,11070655,-795,0,1761716523,15153.10732969999,192.87328980000166,50720.65474152 2025-10-29,05:42:05.000,302,11070610,-795,0,1761716524,15153.08712076999,192.90853544999845,50720.75256120001 2025-10-29,05:42:06.000,302,11070598,-795,0,1761716525,15153.039966599994,192.8662406700023,50720.69666424 2025-10-29,05:42:07.000,302,11070657,-795,0,1761716526,15153.060175529994,192.87328980000166,50720.79448392 2025-10-29,05:42:08.000,302,11070479,-795,0,1761716527,15153.100593389994,192.97197761999996,50720.68269000001 2025-10-29,05:42:09.000,302,11070659,-795,0,1761716528,15153.10732969999,193.0142724000034,50720.710638480006 2025-10-29,05:42:10.000,302,11070756,-795,0,1761716529,15153.12753862999,192.95787936000124,50720.66172864001 2025-10-29,05:42:11.000,302,11070681,-795,0,1761716530,15153.06691183999,193.0636163099989,50720.521986240004 2025-10-29,05:42:12.000,302,11070459,-795,0,1761716531,15153.060175529994,193.16935326000385,50720.58487032001 2025-10-29,05:42:13.000,302,11070673,-795,0,1761716532,15153.14774755999,193.07066543999827,50720.58487032001 2025-10-29,05:42:14.000,302,11070787,-795,0,1761716533,15153.120802319994,193.1129602200017,50720.60583168 2025-10-29,05:42:15.000,302,11070705,-795,0,1761716534,15153.13427494,193.12705848000041,50720.4381408 2025-10-29,05:42:16.000,302,11070697,-795,0,1761716535,15153.181429109994,193.21869716999936,50720.61980592 2025-10-29,05:42:17.000,302,11070501,-795,0,1761716536,15153.24879220999,193.3244341200043,50720.59884456 2025-10-29,05:42:18.000,302,11070611,-795,0,1761716537,15153.20837434999,193.35263064000173,50720.53596048001 2025-10-29,05:42:19.000,302,11070682,-795,0,1761716538,15153.35657317,193.2609919500028,50720.55692184 2025-10-29,05:42:20.000,302,11070692,-795,0,1761716539,15153.262264829995,193.30328672999894,50720.508012 2025-10-29,05:42:21.000,302,11070744,-795,0,1761716540,15153.302682689995,193.4583675899994,50720.4381408 2025-10-29,05:42:22.000,302,11070650,-795,0,1761716541,15153.37004578999,193.29623759999959,50720.38923096 2025-10-29,05:42:23.000,302,11070724,-795,0,1761716542,15153.34983685999,193.29623759999959,50720.44512792001 2025-10-29,05:42:24.000,302,11070540,-675,0,1761716543,15153.403727339995,193.33148325000366,50720.41717944001 2025-10-29,05:42:25.000,302,11070819,-795,0,1761716544,15153.45088150999,193.4583675899994,50720.354295360004 2025-10-29,05:42:26.000,302,11070770,-795,0,1761716545,15153.511508299991,193.33148325000366,50720.424166560006 2025-10-29,05:42:27.000,302,11070617,-795,0,1761716546,15153.55866247,193.3244341200043,50720.38224384 2025-10-29,05:42:28.000,302,11070720,-795,0,1761716547,15153.511508299991,193.33853238000302,50720.36826960001 2025-10-29,05:42:29.000,302,11070577,-795,0,1761716548,15153.551926159991,193.3596797700011,50720.403205200004 2025-10-29,05:42:30.000,302,11070688,-795,0,1761716549,15153.619289260001,193.23279542999808,50720.31935976 2025-10-29,05:42:31.000,302,11070625,-795,0,1761716550,15153.632761879991,193.19050065000192,50720.256475680006 2025-10-29,05:42:32.000,302,11070634,-795,0,1761716551,15153.733806529992,193.29623759999959,50720.38224384 2025-10-29,05:42:33.000,302,11070834,-795,0,1761716552,15153.666443429996,193.1623041300045,50720.43115368 2025-10-29,05:42:34.000,302,11070480,-795,0,1761716553,15153.659707120001,193.24689369000407,50720.508012 2025-10-29,05:42:35.000,302,11070759,-795,0,1761716554,15153.740542840002,193.0777145700049,50720.52897336 2025-10-29,05:42:36.000,302,11070568,-795,0,1761716555,15153.693388669992,193.05656717999955,50720.48705064 2025-10-29,05:42:37.000,302,11070567,-795,0,1761716556,15153.754015459992,193.15525499999785,50720.36826960001 2025-10-29,05:42:38.000,302,11070863,-795,0,1761716557,15153.848323799997,193.22574629999872,50720.424166560006 2025-10-29,05:42:39.000,302,11070622,-795,0,1761716558,15153.841587490002,193.16935326000385,50720.50102488 2025-10-29,05:42:40.000,302,11070711,-795,0,1761716559,15153.767488079997,193.22574629999872,50720.521986240004 2025-10-29,05:42:41.000,302,11070595,-795,0,1761716560,15153.814642249992,193.1764023900032,50720.27743704001 2025-10-29,05:42:42.000,302,11070788,-795,0,1761716561,15153.969577379998,192.98607587999868,50720.36826960001 2025-10-29,05:42:43.000,302,11070545,-795,0,1761716562,15153.989786309998,193.13410760999977,50720.1935916 2025-10-29,05:42:44.000,302,11070699,-795,0,1761716563,15153.922423210002,193.10591109000234,50720.29839840001 2025-10-29,05:42:45.000,302,11070664,-795,0,1761716564,15154.016731549993,193.09886196000298,50720.354295360004 2025-10-29,05:42:46.000,302,11070733,-795,0,1761716565,15153.983050000003,193.09886196000298,50720.36128248 2025-10-29,05:42:47.000,302,11070643,-795,0,1761716566,15154.050413099998,193.09886196000298,50720.2634628 2025-10-29,05:42:48.000,302,11070547,-795,0,1761716567,15154.124512509989,193.05656717999955,50720.27044992 2025-10-29,05:42:49.000,302,11070606,-795,0,1761716568,15154.117776199993,192.95787936000124,50720.34730824001 2025-10-29,05:42:50.000,302,11070677,-755,0,1761716569,15154.185139299989,192.95787936000124,50720.207565840006 2025-10-29,05:42:51.000,302,11070768,-795,0,1761716570,15154.171666679998,192.89443718999973,50720.17961736001 2025-10-29,05:42:52.000,302,11070575,-795,0,1761716571,15154.218820849994,193.0142724000034,50720.186604480004 2025-10-29,05:42:53.000,302,11070604,-795,0,1761716572,15154.198611919994,193.03541979000147,50720.32634688001 2025-10-29,05:42:54.000,302,11070642,-795,0,1761716573,15154.178402989994,192.9649284900006,50720.29141128 2025-10-29,05:42:55.000,302,11070626,-795,0,1761716574,15154.205348229989,193.00722327000403,50720.41717944001 2025-10-29,05:42:56.000,302,11070595,-795,0,1761716575,15154.218820849994,192.9155845799978,50720.333334 2025-10-29,05:42:57.000,302,11070728,-795,0,1761716576,15154.205348229989,192.97902674999932,50720.24948856001 2025-10-29,05:42:58.000,302,11070790,-795,0,1761716577,15154.171666679998,192.9155845799978,50720.32634688001 2025-10-29,05:42:59.000,302,11070532,-795,0,1761716578,15154.232293469999,192.93673197000317,50720.31237264 2025-10-29,05:43:00.000,302,11070610,-795,0,1761716579,15154.259238709994,192.83099501999823,50720.27044992 2025-10-29,05:43:01.000,302,11070571,-795,0,1761716580,15154.164930369989,192.85214241000358,50720.31237264 2025-10-29,05:43:02.000,302,11070609,-795,0,1761716581,15154.137985129993,192.73230719999992,50720.256475680006 2025-10-29,05:43:03.000,302,11070574,-795,0,1761716582,15154.252502399999,192.73935632999928,50720.29141128 2025-10-29,05:43:04.000,302,11070670,-795,0,1761716583,15154.090830959998,192.753454589998,50720.31237264 2025-10-29,05:43:05.000,302,11070736,-795,0,1761716584,15154.252502399999,192.78870024000207,50720.24250144 2025-10-29,05:43:06.000,302,11070569,-795,0,1761716585,15154.185139299989,192.78870024000207,50720.34730824001 2025-10-29,05:43:07.000,302,11070627,-795,0,1761716586,15154.239029779994,192.79574937000143,50720.22852720001 2025-10-29,05:43:08.000,302,11070685,-795,0,1761716587,15154.26597501999,192.8168967599995,50720.31237264 2025-10-29,05:43:09.000,302,11070599,-795,0,1761716588,15154.218820849994,192.8168967599995,50720.27743704001 2025-10-29,05:43:10.000,302,11070655,-795,0,1761716589,15154.225557159989,192.82394588999887,50720.27743704001 2025-10-29,05:43:11.000,302,11070663,-795,0,1761716590,15154.137985129993,192.8027985000008,50720.29141128 2025-10-29,05:43:12.000,302,11070675,-795,0,1761716591,15154.144721439989,192.79574937000143,50720.31935976 2025-10-29,05:43:13.000,302,11070512,-795,0,1761716592,15154.178402989994,192.79574937000143,50720.235514320004 2025-10-29,05:43:14.000,302,11070556,-795,0,1761716593,15154.252502399999,192.7816511100027,50720.34032112 2025-10-29,05:43:15.000,302,11070659,-795,0,1761716594,15154.198611919994,192.85919154000294,50720.41019232 2025-10-29,05:43:16.000,302,11070722,-795,0,1761716595,15154.198611919994,192.8027985000008,50720.22852720001 2025-10-29,05:43:17.000,302,11070534,-795,0,1761716596,15154.171666679998,192.85214241000358,50720.235514320004 2025-10-29,05:43:18.000,302,11070567,-755,0,1761716597,15154.232293469999,192.73230719999992,50720.28442416 2025-10-29,05:43:19.000,302,11070665,-795,0,1761716598,15154.212084539999,192.767552850004,50720.17961736001 2025-10-29,05:43:20.000,302,11070770,-795,0,1761716599,15154.272711329999,192.7041106800025,50720.235514320004 2025-10-29,05:43:31.000,302,11070849,-795,0,1761716610,15154.43438277,191.8159203000032,50719.99795224 2025-10-29,05:43:32.000,302,11070614,-795,0,1761716611,15154.461328009995,191.80887117000384,50720.11673328 2025-10-29,05:43:33.000,302,11070640,-795,0,1761716612,15154.461328009995,191.6678885700021,50720.17961736001 2025-10-29,05:43:34.000,302,11070645,-795,0,1761716613,15154.43438277,191.5551024899978,50720.16564312 2025-10-29,05:43:35.000,302,11070752,-795,0,1761716614,15154.380492289994,191.43526728000143,50720.00493936 2025-10-29,05:43:36.000,302,11070751,-795,0,1761716615,15154.42764645999,191.47756206000486,50720.2634628 2025-10-29,05:43:37.000,302,11070764,-795,0,1761716616,15154.43438277,191.28018642000097,50720.20057872001 2025-10-29,05:43:38.000,302,11070667,-795,0,1761716617,15154.32660180999,191.35067772000184,50720.29839840001 2025-10-29,05:43:39.000,302,11070760,-795,0,1761716618,15154.299656569994,191.22379337999882,50720.29839840001 2025-10-29,05:43:40.000,302,11070499,-795,0,1761716619,15154.279447639994,191.13920381999924,50720.235514320004 2025-10-29,05:43:41.000,302,11070799,-795,0,1761716620,15154.28618394999,191.03346687000158,50720.31237264 2025-10-29,05:43:42.000,302,11070701,-795,0,1761716621,15154.252502399999,191.18149860000267,50720.235514320004 2025-10-29,05:43:43.000,302,11070813,-795,0,1761716622,15154.279447639994,191.13920381999924,50720.29839840001 2025-10-29,05:43:44.000,302,11070805,-795,0,1761716623,15154.292920259999,190.9629755700007,50720.22852720001 2025-10-29,05:43:45.000,302,11070655,-795,0,1761716624,15154.33333812,190.97002470000007,50720.31237264 2025-10-29,05:43:46.000,302,11070645,-795,0,1761716625,15154.292920259999,190.9277299200039,50720.29839840001 2025-10-29,05:43:47.000,302,11070441,-795,0,1761716626,15154.272711329999,191.04051600000093,50720.22154008 2025-10-29,05:43:48.000,302,11070546,-795,0,1761716627,15154.252502399999,190.98412295999879,50720.21455296 2025-10-29,05:43:49.000,302,11070667,-795,0,1761716628,15154.239029779994,191.06871251999837,50720.13070752001 2025-10-29,05:43:50.000,302,11070848,-795,0,1761716629,15154.198611919994,191.12510556000052,50720.10974616001 2025-10-29,05:43:51.000,302,11070654,-795,0,1761716630,15154.117776199993,191.08985991000372,50720.09577192 2025-10-29,05:43:52.000,302,11070503,-795,0,1761716631,15154.077358339993,191.12510556000052,50720.27743704001 2025-10-29,05:43:53.000,302,11070810,-795,0,1761716632,15154.151457749998,191.13920381999924,50720.31935976 2025-10-29,05:43:54.000,302,11070812,-795,0,1761716633,15154.205348229989,191.1603512100046,50720.10974616001 2025-10-29,05:43:55.000,302,11070789,-795,0,1761716634,15154.205348229989,191.18854773000203,50720.15865600001 2025-10-29,05:43:56.000,302,11070701,-795,0,1761716635,15154.097567269993,191.16740034000395,50720.24250144 2025-10-29,05:43:57.000,302,11070828,-795,0,1761716636,15154.131248819998,191.2590390300029,50720.31935976 2025-10-29,05:43:58.000,302,11070687,-795,0,1761716637,15154.090830959998,191.16740034000395,50720.16564312 2025-10-29,05:43:59.000,302,11070850,-795,0,1761716638,15154.070622029998,191.30133380999905,50720.15166888 2025-10-29,05:44:00.000,302,11070695,-795,0,1761716639,15154.137985129993,191.21674424999946,50720.305385520005 2025-10-29,05:44:01.000,302,11070580,-795,0,1761716640,15154.151457749998,191.22379337999882,50720.15865600001 2025-10-29,05:44:02.000,302,11070586,-795,0,1761716641,15154.131248819998,191.20264599000075,50720.235514320004 2025-10-29,05:44:03.000,302,11070686,-795,0,1761716642,15154.198611919994,191.2096951200001,50720.235514320004 2025-10-29,05:44:04.000,302,11070610,-795,0,1761716643,15154.151457749998,191.08281078000437,50720.235514320004 2025-10-29,05:44:05.000,302,11070740,-795,0,1761716644,15154.171666679998,191.1955968600014,50720.186604480004 2025-10-29,05:44:06.000,302,11070664,-795,0,1761716645,15154.198611919994,191.30133380999905,50720.10275904 2025-10-29,05:44:07.000,302,11070669,-795,0,1761716646,15154.279447639994,191.32953033000376,50720.137694640005 2025-10-29,05:44:08.000,302,11070722,-795,0,1761716647,15154.279447639994,191.2096951200001,50720.15166888 2025-10-29,05:44:09.000,302,11070692,-795,0,1761716648,15154.245766089989,191.30133380999905,50720.32634688001 2025-10-29,05:44:10.000,302,11070623,-795,0,1761716649,15154.272711329999,191.32953033000376,50720.29839840001 2025-10-29,05:44:11.000,302,11070569,-795,0,1761716650,15154.420910149995,191.2096951200001,50720.16564312 2025-10-29,05:44:12.000,302,11070590,-795,0,1761716651,15154.37375598,191.22379337999882,50720.2634628 2025-10-29,05:44:13.000,302,11070679,-795,0,1761716652,15154.400701219995,191.21674424999946,50720.27743704001 2025-10-29,05:44:14.000,302,11070725,-795,0,1761716653,15154.37375598,191.13920381999924,50720.17263024 2025-10-29,05:44:15.000,302,11070524,-795,0,1761716654,15154.46806431999,191.1603512100046,50720.17961736001 2025-10-29,05:44:16.000,302,11070556,-795,0,1761716655,15154.40743752999,191.15330207999796,50720.16564312 2025-10-29,05:44:17.000,302,11070585,-795,0,1761716656,15154.41417384,191.10395817000244,50720.08179768001 2025-10-29,05:44:18.000,302,11070773,-795,0,1761716657,15154.50848217999,191.13920381999924,50720.20057872001 2025-10-29,05:44:19.000,302,11070511,-795,0,1761716658,15154.47480063,191.18854773000203,50720.10974616001 2025-10-29,05:44:20.000,302,11070586,-795,0,1761716659,15154.4545917,191.2590390300029,50720.24948856001 2025-10-29,05:44:21.000,302,11070680,-795,0,1761716660,15154.50848217999,191.1955968600014,50720.02590072 2025-10-29,05:44:22.000,302,11070605,-795,0,1761716661,15154.53542742,191.1110073000018,50720.137694640005 2025-10-29,05:44:23.000,302,11070665,-795,0,1761716662,15154.50848217999,191.08985991000372,50720.07481056 2025-10-29,05:44:24.000,302,11070775,-795,0,1761716663,15154.562372659995,191.1955968600014,50720.16564312 2025-10-29,05:44:25.000,302,11070500,-795,0,1761716664,15154.58931789999,191.2096951200001,50720.17961736001 2025-10-29,05:44:26.000,302,11070696,-795,0,1761716665,15154.63647207,191.35067772000184,50720.10974616001 2025-10-29,05:44:27.000,302,11070599,-795,0,1761716666,15154.562372659995,191.25198990000354,50720.15865600001 2025-10-29,05:44:28.000,302,11070681,-795,0,1761716667,15154.55563635,191.35067772000184,50720.137694640005 2025-10-29,05:44:29.000,302,11070477,-795,0,1761716668,15154.703835169996,191.2942846799997,50720.13070752001 2025-10-29,05:44:30.000,302,11070766,-795,0,1761716669,15154.656681,191.2731372900016,50720.00493936 2025-10-29,05:44:31.000,302,11070739,-795,0,1761716670,15154.683626239996,191.37182510999992,50720.08179768001 2025-10-29,05:44:32.000,302,11070551,-795,0,1761716671,15154.683626239996,191.40002163000463,50720.186604480004 2025-10-29,05:44:33.000,302,11070533,-795,0,1761716672,15154.724044099996,191.2731372900016,50720.15865600001 2025-10-29,05:44:34.000,302,11070577,-795,0,1761716673,15154.71730779,191.28018642000097,50720.20057872001 2025-10-29,05:44:35.000,302,11070736,-795,0,1761716674,15154.750989339991,191.44231641000079,50720.15865600001 2025-10-29,05:44:36.000,302,11070772,-795,0,1761716675,15154.811616129991,191.43526728000143,50720.1237204 2025-10-29,05:44:37.000,302,11070693,-795,0,1761716676,15154.771198269991,191.49166032000358,50720.22154008 2025-10-29,05:44:38.000,302,11070634,-795,0,1761716677,15154.831825059991,191.3577268500012,50720.13070752001 2025-10-29,05:44:39.000,302,11070620,-795,0,1761716678,15154.852033989991,191.44936554000014,50720.207565840006 2025-10-29,05:44:40.000,302,11070580,-795,0,1761716679,15154.764461959996,191.43526728000143,50720.15166888 2025-10-29,05:44:41.000,302,11070618,-795,0,1761716680,15154.831825059991,191.4211690200027,50720.17961736001 2025-10-29,05:44:42.000,302,11070670,-795,0,1761716681,15154.784670889996,191.52690597000037,50720.13070752001 2025-10-29,05:44:43.000,302,11070812,-755,0,1761716682,15154.858770300001,191.5057585800023,50720.06083632001 2025-10-29,05:44:44.000,302,11070676,-795,0,1761716683,15155.027178049997,191.44231641000079,50720.21455296 2025-10-29,05:44:45.000,302,11070850,-795,0,1761716684,15155.000232810002,191.47051292999822,50720.137694640005 2025-10-29,05:44:46.000,302,11070565,-795,0,1761716685,15154.926133399997,191.44231641000079,50720.06083632001 2025-10-29,05:44:47.000,302,11070632,-795,0,1761716686,15155.013705429992,191.56215162000444,50719.93506816 2025-10-29,05:44:48.000,302,11070784,-795,0,1761716687,15155.040650670002,191.38592336999864,50720.03288784001 2025-10-29,05:44:49.000,302,11070689,-675,0,1761716688,15155.121486390002,191.56215162000444,50719.851222720004 2025-10-29,05:44:50.000,302,11070576,-795,0,1761716689,15155.148431629998,191.51280771000165,50719.99096512001 2025-10-29,05:44:51.000,302,11070683,-795,0,1761716690,15155.222531039988,191.44231641000079,50720.10275904 2025-10-29,05:44:52.000,302,11070665,-795,0,1761716691,15155.161904250002,191.35067772000184,50720.03288784001 2025-10-29,05:44:53.000,302,11070708,-795,0,1761716692,15155.242739969988,191.41411989000335,50719.99096512001 2025-10-29,05:44:54.000,302,11070652,-795,0,1761716693,15155.370729859998,191.52690597000037,50719.89314544001 2025-10-29,05:44:55.000,302,11070589,-795,0,1761716694,15155.370729859998,191.23084250999818,50719.90711968 2025-10-29,05:44:56.000,302,11070600,-795,0,1761716695,15155.451565579999,191.24494077000418,50720.15865600001 2025-10-29,05:44:57.000,302,11070878,-795,0,1761716696,15155.444829269989,191.1603512100046,50719.93506816 2025-10-29,05:44:58.000,302,11070702,-795,0,1761716697,15155.60650070999,191.18854773000203,50720.07481056 2025-10-29,05:44:59.000,302,11070720,-795,0,1761716698,15155.640182259995,191.02641774000222,50719.94205528001 2025-10-29,05:45:00.000,302,11070697,-795,0,1761716699,15155.66712749999,191.11805643000116,50719.95602952 2025-10-29,05:45:01.000,302,11070514,-795,0,1761716700,15155.64691856999,191.11805643000116,50719.91410680001 2025-10-29,05:45:02.000,302,11070757,-795,0,1761716701,15155.761435839995,190.99117208999814,50720.039874960006 2025-10-29,05:45:03.000,302,11070631,-795,0,1761716702,15155.72775428999,190.97002470000007,50720.02590072 2025-10-29,05:45:04.000,302,11070611,-795,0,1761716703,15155.87595311,190.94182818000263,50719.92808104 2025-10-29,05:45:05.000,302,11070573,-795,0,1761716704,15155.929843589991,190.87838601000112,50720.01192648001 2025-10-29,05:45:06.000,302,11070435,-795,0,1761716705,15155.970261449991,190.79379645000154,50719.93506816 2025-10-29,05:45:07.000,302,11070604,-795,0,1761716706,15155.902898349996,190.85723862000305,50719.89314544001 2025-10-29,05:45:08.000,302,11070520,-795,0,1761716707,15156.051097169991,190.617568200003,50720.00493936 2025-10-29,05:45:09.000,302,11070691,-795,0,1761716708,15156.138669200001,190.6034699400043,50720.08179768001 2025-10-29,05:45:10.000,302,11070582,-795,0,1761716709,15156.084778719996,190.62461733000237,50719.99096512001 2025-10-29,05:45:11.000,302,11070591,-795,0,1761716710,15156.152141819992,190.41314342999976,50720.01192648001 2025-10-29,05:45:12.000,302,11070441,-795,0,1761716711,15156.118460270001,190.49068386,50720.11673328 2025-10-29,05:45:13.000,302,11070484,-795,0,1761716712,15156.172350749992,190.3426521299989,50720.10275904 2025-10-29,05:45:14.000,302,11070612,-795,0,1761716713,15156.239713850002,190.3708486500036,50720.01192648001 2025-10-29,05:45:15.000,302,11070642,-795,0,1761716714,15156.300340640002,190.31445561000146,50719.983978 2025-10-29,05:45:16.000,302,11070557,-795,0,1761716715,15156.246450159997,190.10298170999886,50720.08179768001 2025-10-29,05:45:17.000,302,11070679,-795,0,1761716716,15156.286868019997,190.05363780000334,50720.09577192 2025-10-29,05:45:18.000,302,11070541,-795,0,1761716717,15156.273395399992,189.9338025899997,50719.8791712 2025-10-29,05:45:19.000,302,11070727,-795,0,1761716718,15156.280131710002,189.83511477000138,50719.94205528001 2025-10-29,05:45:20.000,302,11070570,-795,0,1761716719,15156.307076949997,189.79281998999795,50719.970003760005 2025-10-29,05:45:21.000,302,11070611,-795,0,1761716720,15156.435066839993,189.73642695000308,50720.01192648001 2025-10-29,05:45:22.000,302,11070784,-795,0,1761716721,15156.455275769993,189.63068999999814,50720.01192648001 2025-10-29,05:45:23.000,302,11070810,-795,0,1761716722,15156.441803149988,189.58134609000263,50720.00493936 2025-10-29,05:45:24.000,302,11070654,-795,0,1761716723,15156.475484699993,189.4756091399977,50719.872184080006 2025-10-29,05:45:25.000,302,11070600,-795,0,1761716724,15156.455275769993,189.33462654000323,50719.921093920006 2025-10-29,05:45:26.000,302,11070565,-795,0,1761716725,15156.448539459998,189.24298785000428,50720.10974616001 2025-10-29,05:45:27.000,302,11070777,-795,0,1761716726,15156.475484699993,189.2077422000002,50720.06083632001 2025-10-29,05:45:28.000,302,11070813,-795,0,1761716727,15156.455275769993,189.11610351000127,50719.8791712 2025-10-29,05:45:29.000,302,11070726,-795,0,1761716728,15156.590001969998,189.1583982900047,50720.08179768001 2025-10-29,05:45:30.000,302,11070761,-795,0,1761716729,15156.576529349994,188.99626830000489,50720.067823440004 2025-10-29,05:45:31.000,302,11070710,-795,0,1761716730,15156.603474589989,188.85528570000315,50720.088784800006 2025-10-29,05:45:32.000,302,11070550,-795,0,1761716731,15156.583265659989,188.85528570000315,50720.07481056 2025-10-29,05:45:33.000,302,11070710,-795,0,1761716732,15156.603474589989,188.72135223000078,50720.018913600004 2025-10-29,05:45:34.000,302,11070610,-635,0,1761716733,15156.556320419993,188.66495918999863,50720.11673328 2025-10-29,05:45:35.000,302,11070616,-795,0,1761716734,15156.590001969998,188.6367626700012,50720.14468176 2025-10-29,05:45:36.000,302,11070711,-795,0,1761716735,15156.536111489993,188.57332049999968,50719.96301664001 2025-10-29,05:45:37.000,302,11070737,-795,0,1761716736,15156.630419829999,188.48168181000074,50720.11673328 2025-10-29,05:45:38.000,302,11070683,-795,0,1761716737,15156.630419829999,188.48168181000074,50720.1237204 2025-10-29,05:45:39.000,302,11070745,-795,0,1761716738,15156.657365069994,188.35479746999772,50720.137694640005 2025-10-29,05:45:40.000,302,11070732,-795,0,1761716739,15156.495693629993,188.2913553000035,50720.088784800006 2025-10-29,05:45:41.000,302,11070529,-795,0,1761716740,15156.529375179998,188.33365007999964,50720.15865600001 2025-10-29,05:45:42.000,302,11070654,-795,0,1761716741,15156.583265659989,188.31250269000157,50720.29839840001 2025-10-29,05:45:43.000,302,11070599,-795,0,1761716742,15156.583265659989,188.2067657400039,50720.207565840006 2025-10-29,05:45:44.000,302,11070605,-795,0,1761716743,15156.502429939988,188.24906052000006,50720.15166888 2025-10-29,05:45:45.000,302,11070690,-795,0,1761716744,15156.522638869988,188.10102878999896,50720.235514320004 2025-10-29,05:45:46.000,302,11070696,-795,0,1761716745,15156.583265659989,188.1785692199992,50720.32634688001 2025-10-29,05:45:47.000,302,11070621,-795,0,1761716746,15156.542847799989,188.10807791999832,50720.27044992 2025-10-29,05:45:48.000,302,11070655,-795,0,1761716747,15156.488957319998,188.0446357500041,50720.27044992 2025-10-29,05:45:49.000,302,11070543,-795,0,1761716748,15156.590001969998,187.9459479299985,50720.09577192 2025-10-29,05:45:50.000,302,11070665,-795,0,1761716749,15156.583265659989,187.93889879999915,50720.20057872001 2025-10-29,05:45:51.000,302,11070708,-795,0,1761716750,15156.475484699993,188.0305374899981,50720.11673328 2025-10-29,05:45:52.000,302,11070744,-795,0,1761716751,15156.441803149988,187.86135836999892,50720.17263024 2025-10-29,05:45:53.000,302,11070655,-795,0,1761716752,15156.522638869988,187.87545662999764,50720.27044992 2025-10-29,05:45:54.000,302,11070722,-795,0,1761716753,15156.448539459998,187.8331618500015,50720.21455296 2025-10-29,05:45:55.000,302,11070771,-795,0,1761716754,15156.455275769993,187.8331618500015,50720.36826960001 2025-10-29,05:45:56.000,302,11070722,-795,0,1761716755,15156.394648979993,187.76971967999998,50720.22852720001 2025-10-29,05:45:57.000,302,11070825,-795,0,1761716756,15156.529375179998,187.8331618500015,50720.22852720001 2025-10-29,05:45:58.000,302,11070726,-795,0,1761716757,15156.515902559993,187.7838179399987,50720.27743704001 2025-10-29,05:45:59.000,302,11070775,-795,0,1761716758,15156.455275769993,187.76267055000062,50720.15865600001 2025-10-29,05:46:00.000,302,11070733,-795,0,1761716759,15156.428330529998,187.6992283799991,50720.235514320004 2025-10-29,05:46:01.000,302,11070606,-795,0,1761716760,15156.468748389998,187.71332663999783,50720.22852720001 2025-10-29,05:46:02.000,302,11070676,-795,0,1761716761,15156.435066839993,187.6216879499989,50720.29141128 2025-10-29,05:46:03.000,302,11070652,-795,0,1761716762,15156.428330529998,187.67808099000104,50720.354295360004 2025-10-29,05:46:04.000,302,11070850,-795,0,1761716763,15156.387912669998,187.59349143000145,50720.207565840006 2025-10-29,05:46:05.000,302,11070812,-675,0,1761716764,15156.394648979993,187.5370983899993,50720.207565840006 2025-10-29,05:46:06.000,302,11070750,-795,0,1761716765,15156.421594219988,187.565294910004,50720.22154008 2025-10-29,05:46:07.000,302,11070632,-795,0,1761716766,15156.307076949997,187.53004925999994,50720.14468176 2025-10-29,05:46:08.000,302,11070797,-795,0,1761716767,15156.408121599998,187.57939317000273,50720.24948856001 2025-10-29,05:46:09.000,302,11070740,-795,0,1761716768,15156.367703739998,187.6005405600008,50720.31935976 2025-10-29,05:46:10.000,302,11070680,-795,0,1761716769,15156.387912669998,187.54414751999866,50720.2634628 2025-10-29,05:46:11.000,302,11070499,-795,0,1761716770,15156.334022189993,187.60758969000017,50720.38224384 2025-10-29,05:46:12.000,302,11070813,-795,0,1761716771,15156.313813259992,187.4877544800038,50720.24948856001 2025-10-29,05:46:13.000,302,11070646,-795,0,1761716772,15156.320549570002,187.5370983899993,50720.333334 2025-10-29,05:46:14.000,302,11070739,-795,0,1761716773,15156.327285879997,187.438410570001,50720.24948856001 2025-10-29,05:46:15.000,302,11070793,-795,0,1761716774,15156.266659089997,187.61463881999953,50720.22852720001 2025-10-29,05:46:16.000,302,11070756,-795,0,1761716775,15156.340758500002,187.5370983899993,50720.22852720001 2025-10-29,05:46:17.000,302,11070794,-795,0,1761716776,15156.360967430002,187.55824578000465,50720.333334 2025-10-29,05:46:18.000,302,11070444,-795,0,1761716777,15156.293604329992,187.67103186000168,50720.28442416 2025-10-29,05:46:19.000,302,11070694,-795,0,1761716778,15156.354231119993,187.65693360000296,50720.24948856001 2025-10-29,05:46:20.000,302,11070635,-795,0,1761716779,15156.428330529998,187.64283534000424,50720.36128248 2025-10-29,05:46:21.000,302,11070583,-795,0,1761716780,15156.394648979993,187.6216879499989,50720.1935916 2025-10-29,05:46:22.000,302,11070736,-795,0,1761716781,15156.327285879997,187.60758969000017,50720.21455296 2025-10-29,05:46:23.000,302,11070635,-795,0,1761716782,15156.360967430002,187.6216879499989,50720.24250144 2025-10-29,05:46:24.000,302,11070617,-795,0,1761716783,15156.488957319998,187.63578621000488,50720.22852720001 2025-10-29,05:46:25.000,302,11070691,-795,0,1761716784,15156.441803149988,187.66398273000232,50720.29839840001 2025-10-29,05:46:26.000,302,11070596,-795,0,1761716785,15156.327285879997,187.62873707999825,50720.22852720001 2025-10-29,05:46:27.000,302,11070821,-795,0,1761716786,15156.428330529998,187.6992283799991,50720.186604480004 2025-10-29,05:46:28.000,302,11070587,-795,0,1761716787,15156.488957319998,187.73447403000318,50720.16564312 2025-10-29,05:46:29.000,302,11070566,-795,0,1761716788,15156.475484699993,187.76971967999998,50720.088784800006 2025-10-29,05:46:30.000,302,11070441,-795,0,1761716789,15156.509166249998,187.79086706999806,50720.207565840006 2025-10-29,05:46:31.000,302,11070517,-795,0,1761716790,15156.522638869988,187.72742490000383,50720.16564312 2025-10-29,05:46:32.000,302,11070739,-795,0,1761716791,15156.563056729989,187.8331618500015,50720.235514320004 2025-10-29,05:46:33.000,302,11070653,-795,0,1761716792,15156.576529349994,187.76971967999998,50720.207565840006 2025-10-29,05:46:34.000,302,11070532,-795,0,1761716793,15156.515902559993,187.67808099000104,50720.10974616001 2025-10-29,05:46:35.000,302,11070543,-795,0,1761716794,15156.623683519989,187.72742490000383,50720.2634628 2025-10-29,05:46:36.000,302,11070812,-795,0,1761716795,15156.711255549999,187.8331618500015,50720.10275904 2025-10-29,05:46:37.000,302,11070711,-795,0,1761716796,15156.70451923999,187.6005405600008,50720.17961736001 2025-10-29,05:46:38.000,302,11070685,-795,0,1761716797,15156.697782929994,187.79086706999806,50720.17961736001 2025-10-29,05:46:39.000,302,11070711,-795,0,1761716798,15156.717991859994,187.7838179399987,50720.137694640005 2025-10-29,05:46:40.000,302,11070581,-795,0,1761716799,15156.778618649994,187.565294910004,50720.10974616001 2025-10-29,05:46:41.000,302,11070670,-795,0,1761716800,15156.738200789994,187.75562142000126,50720.186604480004 2025-10-29,05:46:42.000,302,11070531,-795,0,1761716801,15156.76514602999,187.60758969000017,50720.28442416 2025-10-29,05:46:43.000,302,11070570,-795,0,1761716802,15156.82577281999,187.55119664999802,50720.15865600001 2025-10-29,05:46:44.000,302,11070610,-795,0,1761716803,15156.89313592,187.5018527400025,50720.018913600004 2025-10-29,05:46:45.000,302,11070636,-795,0,1761716804,15156.79209127,187.48070535000443,50720.06083632001 2025-10-29,05:46:46.000,302,11070639,-795,0,1761716805,15156.819036509994,187.565294910004,50720.1237204 2025-10-29,05:46:47.000,302,11070573,-555,0,1761716806,15157.000916879995,187.38201752999885,50720.2634628 2025-10-29,05:46:48.000,302,11070714,-795,0,1761716807,15156.94702639999,187.4877544800038,50720.08179768001 2025-10-29,05:46:49.000,302,11070763,-795,0,1761716808,15156.96723532999,187.33267362000333,50720.067823440004 2025-10-29,05:46:50.000,302,11070442,-795,0,1761716809,15156.89313592,187.3749683999995,50720.17263024 2025-10-29,05:46:51.000,302,11070714,-795,0,1761716810,15156.91334485,187.4031649200042,50720.15865600001 2025-10-29,05:46:52.000,302,11070669,-795,0,1761716811,15156.899872229995,187.45955795999907,50720.17961736001 2025-10-29,05:46:53.000,302,11070726,-795,0,1761716812,15156.82577281999,187.34677188000205,50720.22154008 2025-10-29,05:46:54.000,302,11070526,-795,0,1761716813,15156.93355378,187.3749683999995,50720.14468176 2025-10-29,05:46:55.000,302,11070864,-795,0,1761716814,15156.99418057,187.33267362000333,50720.24250144 2025-10-29,05:46:56.000,302,11070571,-795,0,1761716815,15156.95376271,187.3749683999995,50720.137694640005 2025-10-29,05:46:57.000,302,11070542,-795,0,1761716816,15156.94702639999,187.3538210100014,50720.22154008 2025-10-29,05:46:58.000,302,11070774,-795,0,1761716817,15156.95376271,187.36087014000077,50720.02590072 2025-10-29,05:46:59.000,302,11070646,-795,0,1761716818,15157.0143895,187.44545970000036,50720.20057872001 2025-10-29,05:47:00.000,302,11070539,-795,0,1761716819,15156.95376271,187.39611579000484,50720.14468176 2025-10-29,05:47:01.000,302,11070724,-795,0,1761716820,15156.92681746999,187.36087014000077,50720.24948856001 2025-10-29,05:47:02.000,302,11070638,-795,0,1761716821,15156.98744425999,187.28332971000054,50720.1935916 2025-10-29,05:47:03.000,302,11070454,-795,0,1761716822,15157.03459843,187.31857536000462,50720.15166888 2025-10-29,05:47:04.000,302,11070839,-795,0,1761716823,15157.03459843,187.33267362000333,50720.09577192 2025-10-29,05:47:05.000,302,11070707,-795,0,1761716824,15156.98744425999,187.18464189000224,50720.17961736001 2025-10-29,05:47:06.000,302,11070644,-795,0,1761716825,15157.061543669995,187.26218232000247,50720.22852720001 2025-10-29,05:47:07.000,302,11070714,-795,0,1761716826,15156.92681746999,187.2269366699984,50720.22154008 2025-10-29,05:47:08.000,302,11070889,-795,0,1761716827,15157.00765318999,187.1916910200016,50720.21455296 2025-10-29,05:47:09.000,302,11070821,-795,0,1761716828,15156.98744425999,187.18464189000224,50720.10275904 2025-10-29,05:47:10.000,302,11070580,-795,0,1761716829,15157.07501629,187.17759276000288,50720.32634688001 2025-10-29,05:47:11.000,302,11070529,-795,0,1761716830,15157.0143895,187.16349450000416,50720.27044992 2025-10-29,05:47:12.000,302,11070773,-795,0,1761716831,15156.98744425999,187.17054363000352,50720.31935976 2025-10-29,05:47:13.000,302,11070691,-795,0,1761716832,15157.06827997999,187.19874015000096,50720.24250144 2025-10-29,05:47:14.000,302,11070807,-795,0,1761716833,15156.97397164,187.16349450000416,50720.21455296 2025-10-29,05:47:15.000,302,11070545,-795,0,1761716834,15156.97397164,187.0084136400037,50720.24948856001 2025-10-29,05:47:16.000,302,11070663,-795,0,1761716835,15157.05480736,187.0295610300018,50720.07481056 2025-10-29,05:47:17.000,302,11070697,-795,0,1761716836,15156.98744425999,186.98726624999836,50720.2634628 2025-10-29,05:47:18.000,302,11070680,-795,0,1761716837,15156.94702639999,187.05070841999986,50720.137694640005 2025-10-29,05:47:19.000,302,11070588,-795,0,1761716838,15156.960499019995,186.99431537999772,50720.2634628 2025-10-29,05:47:20.000,302,11070633,-795,0,1761716839,15156.93355378,187.01546277000307,50720.354295360004 2025-10-29,05:47:21.000,302,11070561,-795,0,1761716840,15157.000916879995,187.02251190000243,50720.13070752001 2025-10-29,05:47:22.000,302,11070490,-795,0,1761716841,15156.960499019995,186.8815293000007,50720.256475680006 2025-10-29,05:47:23.000,302,11070518,-795,0,1761716842,15156.98744425999,186.90267668999877,50720.29839840001 2025-10-29,05:47:24.000,302,11070495,-795,0,1761716843,15156.980707949995,186.8462836500039,50720.17961736001 2025-10-29,05:47:25.000,302,11070565,-795,0,1761716844,15156.94702639999,186.7334975699996,50720.20057872001 2025-10-29,05:47:26.000,302,11070444,-795,0,1761716845,15157.05480736,186.85333278000326,50720.13070752001 2025-10-29,05:47:27.000,302,11070456,-795,0,1761716846,15157.061543669995,186.72644844000024,50720.31935976 2025-10-29,05:47:28.000,302,11070521,-795,0,1761716847,15157.05480736,186.68415366000409,50720.207565840006 2025-10-29,05:47:29.000,302,11070772,-795,0,1761716848,15157.06827997999,186.5713675799998,50720.28442416 2025-10-29,05:47:30.000,302,11070627,-795,0,1761716849,15157.03459843,186.67710453000473,50720.2634628 2025-10-29,05:47:31.000,302,11070785,-795,0,1761716850,15157.05480736,186.62776062000194,50720.17263024 2025-10-29,05:47:32.000,302,11070601,-795,0,1761716851,15157.149115699991,186.4515323700034,50720.13070752001 2025-10-29,05:47:33.000,302,11070669,-795,0,1761716852,15157.15585201,186.47972889000084,50720.31935976 2025-10-29,05:47:34.000,302,11070469,-795,0,1761716853,15157.142379389996,186.36694281000382,50720.24948856001 2025-10-29,05:47:35.000,302,11070570,-795,0,1761716854,15157.19626987,186.35284454999783,50720.29839840001 2025-10-29,05:47:36.000,302,11070653,-795,0,1761716855,15157.101961529996,186.35284454999783,50720.24250144 2025-10-29,05:47:37.000,302,11070801,-795,0,1761716856,15157.101961529996,186.2400584700008,50720.22852720001 2025-10-29,05:47:38.000,302,11070643,-795,0,1761716857,15157.13564308,186.28235325000423,50720.207565840006 2025-10-29,05:47:39.000,302,11070614,-795,0,1761716858,15157.15585201,186.28235325000423,50720.1935916 2025-10-29,05:47:40.000,302,11070401,-795,0,1761716859,15157.07501629,186.01448630999948,50720.29141128 2025-10-29,05:47:41.000,302,11070813,-795,0,1761716860,15157.122170459996,186.10612499999843,50720.22154008 2025-10-29,05:47:42.000,302,11070792,-795,0,1761716861,15157.041334739995,186.0285845699982,50720.32634688001 2025-10-29,05:47:43.000,302,11070566,-795,0,1761716862,15157.021125809995,185.97219153000333,50720.36826960001 2025-10-29,05:47:44.000,302,11070555,-795,0,1761716863,15157.021125809995,185.95104413999798,50720.36128248 2025-10-29,05:47:45.000,302,11070451,-795,0,1761716864,15157.04807104999,185.7818650199988,50720.36826960001 2025-10-29,05:47:46.000,302,11070684,-795,0,1761716865,15157.000916879995,185.81711067000288,50720.22154008 2025-10-29,05:47:47.000,302,11070645,-795,0,1761716866,15157.000916879995,185.7325211100033,50720.2634628 2025-10-29,05:47:48.000,302,11070509,-795,0,1761716867,15156.85271806,185.65498068000306,50720.34032112 2025-10-29,05:47:49.000,302,11070598,-795,0,1761716868,15156.92681746999,185.69022632999986,50720.24948856001 2025-10-29,05:47:50.000,302,11070476,-795,0,1761716869,15156.839245439995,185.64088242000435,50720.45211504 2025-10-29,05:47:51.000,302,11070412,-795,0,1761716870,15156.819036509994,185.69727545999922,50720.31237264 2025-10-29,05:47:52.000,302,11070569,-795,0,1761716871,15156.79209127,185.52809634000005,50720.27044992 2025-10-29,05:47:53.000,302,11070790,-795,0,1761716872,15156.84598174999,185.4858015600039,50720.375256720006 2025-10-29,05:47:54.000,302,11070649,-795,0,1761716873,15156.8123002,185.4364576500011,50720.63378016001 2025-10-29,05:47:55.000,302,11070525,-795,0,1761716874,15156.899872229995,185.45055590999982,50720.508012 2025-10-29,05:47:56.000,302,11070544,-795,0,1761716875,15156.758409719994,185.35891722000088,50720.54993472 2025-10-29,05:47:57.000,302,11070681,-795,0,1761716876,15156.798827579994,185.30252417999873,50720.473076400005 2025-10-29,05:47:58.000,302,11070702,-795,0,1761716877,15156.79209127,185.35891722000088,50720.31935976 2025-10-29,05:47:59.000,302,11070555,-795,0,1761716878,15156.72472816999,185.38006460999895,50720.4381408 2025-10-29,05:48:00.000,302,11070841,-795,0,1761716879,15156.657365069994,185.44350678000046,50720.46608928001 2025-10-29,05:48:01.000,302,11070538,-795,0,1761716880,15156.630419829999,185.39416286999767,50720.44512792001 2025-10-29,05:48:02.000,302,11070624,-795,0,1761716881,15156.623683519989,185.42940852000174,50720.34032112 2025-10-29,05:48:03.000,302,11070615,-795,0,1761716882,15156.576529349994,185.45055590999982,50720.38923096 2025-10-29,05:48:04.000,302,11070582,-795,0,1761716883,15156.515902559993,185.30252417999873,50720.424166560006 2025-10-29,05:48:05.000,302,11070575,-795,0,1761716884,15156.603474589989,185.26022940000257,50720.44512792001 2025-10-29,05:48:06.000,302,11070493,-795,0,1761716885,15156.549584109998,185.3871137399983,50720.50102488 2025-10-29,05:48:07.000,302,11070694,-755,0,1761716886,15156.502429939988,185.3871137399983,50720.41717944001 2025-10-29,05:48:08.000,302,11070757,-795,0,1761716887,15156.441803149988,185.34481896000216,50720.43115368 2025-10-29,05:48:09.000,302,11070545,-795,0,1761716888,15156.488957319998,185.40826113000367,50720.508012 2025-10-29,05:48:10.000,302,11070604,-795,0,1761716889,15156.408121599998,185.42940852000174,50720.41019232 2025-10-29,05:48:11.000,302,11070544,-795,0,1761716890,15156.435066839993,185.2390820100045,50720.31237264 2025-10-29,05:48:12.000,302,11070608,-795,0,1761716891,15156.482221009988,185.21793461999914,50720.38224384 2025-10-29,05:48:13.000,302,11070471,-795,0,1761716892,15156.536111489993,185.4012120000043,50720.39621808001 2025-10-29,05:48:14.000,302,11070781,-795,0,1761716893,15156.522638869988,185.26727853000193,50720.403205200004 2025-10-29,05:48:15.000,302,11070662,-795,0,1761716894,15156.515902559993,185.3871137399983,50720.36128248 2025-10-29,05:48:16.000,302,11070792,-795,0,1761716895,15156.522638869988,185.46465416999854,50720.52897336 2025-10-29,05:48:17.000,302,11070576,-795,0,1761716896,15156.482221009988,185.36596635000024,50720.4381408 2025-10-29,05:48:18.000,302,11070741,-795,0,1761716897,15156.536111489993,185.3377698300028,50720.39621808001 2025-10-29,05:48:19.000,302,11070532,-795,0,1761716898,15156.529375179998,185.42235939000238,50720.32634688001 2025-10-29,05:48:20.000,302,11070703,-755,0,1761716899,15156.448539459998,185.46465416999854,50720.31237264 2025-10-29,05:48:21.000,302,11070602,-795,0,1761716900,15156.488957319998,185.44350678000046,50720.4381408 2025-10-29,05:48:22.000,302,11070589,-795,0,1761716901,15156.441803149988,185.5844893800022,50720.51499912001 2025-10-29,05:48:23.000,302,11070704,-795,0,1761716902,15156.408121599998,185.50694895000197,50720.38923096 2025-10-29,05:48:24.000,302,11070654,-795,0,1761716903,15156.462012079988,185.49285069000325,50720.36826960001 2025-10-29,05:48:25.000,302,11070673,-795,0,1761716904,15156.414857909993,185.6338332899977,50720.32634688001 2025-10-29,05:48:26.000,302,11070612,-795,0,1761716905,15156.340758500002,185.61268589999963,50720.403205200004 2025-10-29,05:48:27.000,302,11070497,-795,0,1761716906,15156.334022189993,185.52809634000005,50720.45211504 2025-10-29,05:48:28.000,302,11070595,-795,0,1761716907,15156.367703739998,185.619735029999,50720.52897336 2025-10-29,05:48:29.000,302,11070840,-795,0,1761716908,15156.192559679992,185.61268589999963,50720.403205200004 2025-10-29,05:48:30.000,302,11070583,-795,0,1761716909,15156.165614439997,185.73957024000265,50720.38224384 2025-10-29,05:48:31.000,302,11070775,-795,0,1761716910,15156.192559679992,185.59153851000156,50720.49403776001 2025-10-29,05:48:32.000,302,11070785,-795,0,1761716911,15156.145405509997,185.76071763000073,50720.424166560006 2025-10-29,05:48:33.000,302,11070594,-795,0,1761716912,15156.138669200001,185.77481588999945,50720.53596048001 2025-10-29,05:48:34.000,302,11070523,-795,0,1761716913,15156.111723959992,185.82415980000223,50720.508012 2025-10-29,05:48:35.000,302,11070749,-795,0,1761716914,15156.064569789996,185.85940544999903,50720.508012 2025-10-29,05:48:36.000,302,11070779,-795,0,1761716915,15155.929843589991,185.8946511000031,50720.41019232 2025-10-29,05:48:37.000,302,11070686,-795,0,1761716916,15155.990470379991,185.90170023000246,50720.45211504 2025-10-29,05:48:38.000,302,11070731,-795,0,1761716917,15155.90963465999,186.02153543999884,50720.403205200004 2025-10-29,05:48:39.000,302,11070650,-795,0,1761716918,15155.97699776,186.1766162999993,50720.38224384 2025-10-29,05:48:40.000,302,11070724,-795,0,1761716919,15155.86921679999,186.077928480001,50720.403205200004 2025-10-29,05:48:41.000,302,11070418,-795,0,1761716920,15155.72775428999,186.14841978000186,50720.473076400005 2025-10-29,05:48:42.000,302,11070627,-795,0,1761716921,15155.81532632,186.00038805000077,50720.354295360004 2025-10-29,05:48:43.000,302,11070669,-795,0,1761716922,15155.81532632,186.1131741299978,50720.41717944001 2025-10-29,05:48:44.000,302,11070828,-795,0,1761716923,15155.7344906,186.27530412000488,50720.31237264 2025-10-29,05:48:45.000,302,11070712,-795,0,1761716924,15155.721017979995,186.19776369000465,50720.36826960001 2025-10-29,05:48:46.000,302,11070708,-795,0,1761716925,15155.680600119995,186.190714559998,50720.24250144 2025-10-29,05:48:47.000,302,11070675,-795,0,1761716926,15155.680600119995,186.2894023800036,50720.43115368 2025-10-29,05:48:48.000,302,11070695,-795,0,1761716927,15155.64691856999,186.3246480300004,50720.20057872001 2025-10-29,05:48:49.000,302,11070633,-795,0,1761716928,15155.58629177999,186.26120585999888,50720.354295360004 2025-10-29,05:48:50.000,302,11070790,-795,0,1761716929,15155.700809049995,186.35284454999783,50720.36128248 2025-10-29,05:48:51.000,302,11070561,-795,0,1761716930,15155.65365488,186.37399194000318,50720.38923096 2025-10-29,05:48:52.000,302,11070817,-795,0,1761716931,15155.58629177999,186.38104107000254,50720.39621808001 2025-10-29,05:48:53.000,302,11070898,-795,0,1761716932,15155.660391189995,186.50792540999828,50720.49403776001 2025-10-29,05:48:54.000,302,11070649,-715,0,1761716933,15155.61323702,186.50087627999892,50720.508012 2025-10-29,05:48:55.000,302,11070675,-795,0,1761716934,15155.55261023,186.56431845000043,50720.60583168 2025-10-29,05:48:56.000,302,11070659,-755,0,1761716935,15155.62670963999,186.59251496999786,50720.34730824001 2025-10-29,05:48:57.000,302,11070611,-795,0,1761716936,15155.599764399994,186.536121930003,50720.48006352 2025-10-29,05:48:58.000,302,11070657,-795,0,1761716937,15155.660391189995,186.45858150000277,50720.56390896001 2025-10-29,05:48:59.000,302,11070782,-795,0,1761716938,15155.55261023,186.5995641000045,50720.43115368 2025-10-29,05:49:00.000,302,11070650,-795,0,1761716939,15155.498719749994,186.55726932000107,50720.403205200004 2025-10-29,05:49:01.000,302,11070863,-795,0,1761716940,15155.50545605999,186.66300626999873,50720.403205200004 2025-10-29,05:49:02.000,302,11070716,-795,0,1761716941,15155.465038199989,186.7334975699996,50720.44512792001 2025-10-29,05:49:03.000,302,11070651,-795,0,1761716942,15155.491983439999,186.69120279000344,50720.44512792001 2025-10-29,05:49:04.000,302,11070601,-795,0,1761716943,15155.465038199989,186.78989061000175,50720.32634688001 2025-10-29,05:49:05.000,302,11070621,-795,0,1761716944,15155.411147719999,186.7616940900043,50720.31935976 2025-10-29,05:49:06.000,302,11070641,-795,0,1761716945,15155.465038199989,186.76874322000367,50720.305385520005 2025-10-29,05:49:07.000,302,11070714,-795,0,1761716946,15155.316839379993,186.93087321000348,50720.31935976 2025-10-29,05:49:08.000,302,11070633,-795,0,1761716947,15155.384202479989,186.91677495000476,50720.333334 2025-10-29,05:49:09.000,302,11070688,-795,0,1761716948,15155.431356649999,186.92382408000412,50720.36128248 2025-10-29,05:49:10.000,302,11070533,-795,0,1761716949,15155.404411409989,187.05070841999986,50720.29141128 2025-10-29,05:49:11.000,302,11070589,-795,0,1761716950,15155.471774509999,187.02251190000243,50720.34730824001 2025-10-29,05:49:12.000,302,11070803,-795,0,1761716951,15155.370729859998,187.05775754999922,50720.2634628 2025-10-29,05:49:13.000,302,11070603,-795,0,1761716952,15155.438092959994,187.07890494000458,50720.4381408 2025-10-29,05:49:14.000,302,11070672,-795,0,1761716953,15155.451565579999,187.17759276000288,50720.48006352 2025-10-29,05:49:15.000,302,11070676,-795,0,1761716954,15155.417884029994,187.17759276000288,50720.2634628 2025-10-29,05:49:16.000,302,11070653,-795,0,1761716955,15155.316839379993,187.26218232000247,50720.32634688001 2025-10-29,05:49:17.000,302,11070599,-795,0,1761716956,15155.310103069998,187.10005233000265,50720.375256720006 2025-10-29,05:49:18.000,302,11070698,-795,0,1761716957,15155.343784619989,187.33267362000333,50720.31935976 2025-10-29,05:49:19.000,302,11070513,-795,0,1761716958,15155.303366759988,187.2903788399999,50720.32634688001 2025-10-29,05:49:20.000,302,11070688,-795,0,1761716959,15155.296630449993,187.4736562199978,50720.31935976 2025-10-29,05:49:21.000,302,11070689,-795,0,1761716960,15155.249476279998,187.48070535000443,50720.29839840001 2025-10-29,05:49:22.000,302,11070420,-795,0,1761716961,15155.209058419998,187.50890187000186,50720.354295360004 2025-10-29,05:49:23.000,302,11070563,-795,0,1761716962,15155.330311999998,187.43136144000164,50720.137694640005 2025-10-29,05:49:24.000,302,11070892,-795,0,1761716963,15155.330311999998,187.41726318000292,50720.24948856001 2025-10-29,05:49:25.000,302,11070745,-795,0,1761716964,15155.343784619989,187.438410570001,50720.17263024 2025-10-29,05:49:26.000,302,11070725,-795,0,1761716965,15155.296630449993,187.45250882999972,50720.22852720001 2025-10-29,05:49:27.000,302,11070680,-795,0,1761716966,15155.323575689989,187.4877544800038,50720.24948856001 2025-10-29,05:49:28.000,302,11070659,-795,0,1761716967,15155.350520929998,187.51595100000122,50720.39621808001 2025-10-29,05:49:29.000,302,11070421,-795,0,1761716968,15155.384202479989,187.54414751999866,50720.29141128 2025-10-29,05:49:30.000,302,11070778,-795,0,1761716969,15155.262948899988,187.65693360000296,50720.31935976 2025-10-29,05:49:31.000,302,11070635,-795,0,1761716970,15155.337048309993,187.64283534000424,50720.31935976 2025-10-29,05:49:32.000,302,11070741,-795,0,1761716971,15155.256212589993,187.6851301200004,50720.31935976 2025-10-29,05:49:33.000,302,11070623,-795,0,1761716972,15155.222531039988,187.565294910004,50720.256475680006 2025-10-29,05:49:34.000,302,11070656,-755,0,1761716973,15155.195585799993,187.60758969000017,50720.22852720001 2025-10-29,05:49:35.000,302,11070779,-715,0,1761716974,15155.161904250002,187.70627750999847,50720.29839840001 2025-10-29,05:49:36.000,302,11070421,-795,0,1761716975,15155.094541149992,187.6992283799991,50720.27743704001 2025-10-29,05:49:37.000,302,11070685,-795,0,1761716976,15155.013705429992,187.7979162000047,50720.29141128 2025-10-29,05:49:38.000,302,11070583,-795,0,1761716977,15154.980023880002,187.79086706999806,50720.27044992 2025-10-29,05:49:39.000,302,11070714,-795,0,1761716978,15155.047386979997,187.87545662999764,50720.354295360004 2025-10-29,05:49:40.000,302,11070600,-795,0,1761716979,15154.946342329997,187.88955489000364,50720.31237264 2025-10-29,05:49:41.000,302,11070667,-795,0,1761716980,15154.899188160001,187.93889879999915,50720.2634628 2025-10-29,05:49:42.000,302,11070701,-795,0,1761716981,15154.885715539996,187.9600461900045,50720.1935916 2025-10-29,05:49:43.000,302,11070589,-795,0,1761716982,15154.838561370001,187.9952918400013,50720.22154008 2025-10-29,05:49:44.000,302,11070529,-795,0,1761716983,15154.845297679996,188.02348835999874,50720.15865600001 2025-10-29,05:49:45.000,302,11070689,-795,0,1761716984,15154.845297679996,187.98824271000194,50720.17961736001 2025-10-29,05:49:46.000,302,11070722,-795,0,1761716985,15154.804879819996,188.0798814000009,50720.32634688001 2025-10-29,05:49:47.000,302,11070490,-795,0,1761716986,15154.703835169996,188.08693053000025,50720.305385520005 2025-10-29,05:49:48.000,302,11070647,-795,0,1761716987,15154.73751672,188.11512704999768,50720.22852720001 2025-10-29,05:49:49.000,302,11070658,-795,0,1761716988,15154.602790519995,188.31955182000092,50720.38224384 2025-10-29,05:49:50.000,302,11070679,-795,0,1761716989,15154.67688993,188.1785692199992,50720.36826960001 2025-10-29,05:49:51.000,302,11070548,-795,0,1761716990,15154.521954799995,188.33365007999964,50720.28442416 2025-10-29,05:49:52.000,302,11070726,-795,0,1761716991,15154.501745869995,188.41119050999987,50720.235514320004 2025-10-29,05:49:53.000,302,11070747,-795,0,1761716992,15154.46806431999,188.47463268000138,50720.1237204 2025-10-29,05:49:54.000,302,11070900,-795,0,1761716993,15154.47480063,188.57332049999968,50720.235514320004 2025-10-29,05:49:55.000,302,11070572,-795,0,1761716994,15154.441119079995,188.55922224000096,50720.1237204 2025-10-29,05:49:56.000,302,11070561,-795,0,1761716995,15154.43438277,188.6508609299999,50720.17263024 2025-10-29,05:49:57.000,302,11070776,-795,0,1761716996,15154.420910149995,188.60856615000375,50720.36128248 2025-10-29,05:49:58.000,302,11070683,-795,0,1761716997,15154.43438277,188.65791005999927,50720.1237204 2025-10-29,05:49:59.000,302,11070506,-795,0,1761716998,15154.39396491,188.77774527000292,50720.1237204 2025-10-29,05:50:00.000,302,11070624,-795,0,1761716999,15154.34681073999,188.70725397000206,50720.088784800006 2025-10-29,05:50:01.000,302,11070643,-795,0,1761717000,15154.319865499994,188.72135223000078,50720.21455296 2025-10-29,05:50:02.000,302,11070513,-795,0,1761717001,15154.272711329999,188.71430310000142,50720.27743704001 2025-10-29,05:50:03.000,302,11070603,-795,0,1761717002,15154.178402989994,188.62971354000183,50720.16564312 2025-10-29,05:50:04.000,302,11070739,-795,0,1761717003,15154.212084539999,188.71430310000142,50720.1935916 2025-10-29,05:50:05.000,302,11070723,-795,0,1761717004,15154.131248819998,188.67905745000462,50720.16564312 2025-10-29,05:50:06.000,302,11070716,-795,0,1761717005,15154.164930369989,188.67905745000462,50720.305385520005 2025-10-29,05:50:07.000,302,11070577,-795,0,1761717006,15154.131248819998,188.67200831999799,50720.207565840006 2025-10-29,05:50:08.000,302,11070614,-795,0,1761717007,15154.003258929988,188.68610658000398,50720.10275904 2025-10-29,05:50:09.000,302,11070689,-795,0,1761717008,15154.057149409993,188.67905745000462,50720.11673328 2025-10-29,05:50:10.000,302,11070784,-795,0,1761717009,15153.935895829993,188.78479440000228,50720.27044992 2025-10-29,05:50:11.000,302,11070721,-795,0,1761717010,15153.841587490002,188.72840136000013,50720.17263024 2025-10-29,05:50:12.000,302,11070583,-795,0,1761717011,15153.861796420002,188.75659788000485,50720.256475680006 2025-10-29,05:50:13.000,302,11070589,-795,0,1761717012,15153.834851179992,188.71430310000142,50720.22154008 2025-10-29,05:50:14.000,302,11070676,-795,0,1761717013,15153.821378560002,188.67905745000462,50720.15865600001 2025-10-29,05:50:15.000,302,11070612,-795,0,1761717014,15153.666443429996,188.70725397000206,50720.137694640005 2025-10-29,05:50:16.000,302,11070662,-795,0,1761717015,15153.632761879991,188.72840136000013,50720.17961736001 2025-10-29,05:50:17.000,302,11070592,-795,0,1761717016,15153.619289260001,188.78479440000228,50720.17961736001 2025-10-29,05:50:18.000,302,11070605,-795,0,1761717017,15153.592344019991,188.81299091999972,50720.1935916 2025-10-29,05:50:19.000,302,11070798,-795,0,1761717018,15153.53845354,188.798892660001,50720.22852720001 2025-10-29,05:50:20.000,302,11070518,-795,0,1761717019,15153.551926159991,188.7002048400027,50720.08179768001 2025-10-29,05:50:21.000,302,11070653,-795,0,1761717020,15153.43740889,188.87643309000123,50720.137694640005 2025-10-29,05:50:22.000,302,11070546,-795,0,1761717021,15153.511508299991,188.7495487499982,50720.15865600001 2025-10-29,05:50:23.000,302,11070739,-795,0,1761717022,15153.49129936999,188.79184353000164,50720.186604480004 2025-10-29,05:50:24.000,302,11070767,-795,0,1761717023,15153.43740889,188.82004004999908,50720.088784800006 2025-10-29,05:50:25.000,302,11070500,-795,0,1761717024,15153.37004578999,188.84118744000443,50720.17961736001 2025-10-29,05:50:26.000,302,11070820,-795,0,1761717025,15153.3767821,188.86938396000187,50720.22154008 2025-10-29,05:50:27.000,302,11070729,-795,0,1761717026,15153.403727339995,188.84118744000443,50720.256475680006 2025-10-29,05:50:28.000,302,11070567,-795,0,1761717027,15153.282473759995,188.90462960999866,50720.15865600001 2025-10-29,05:50:29.000,302,11070491,-795,0,1761717028,15153.262264829995,188.91167873999802,50720.24948856001 2025-10-29,05:50:30.000,302,11070870,-795,0,1761717029,15153.25552852,188.84118744000443,50720.34032112 2025-10-29,05:50:31.000,302,11070781,-795,0,1761717030,15153.242055899995,188.87643309000123,50720.16564312 2025-10-29,05:50:32.000,302,11070722,-635,0,1761717031,15153.16795648999,188.92577700000402,50720.16564312 2025-10-29,05:50:33.000,302,11070509,-795,0,1761717032,15153.08712076999,189.10200525000255,50720.1237204 2025-10-29,05:50:34.000,302,11070592,-795,0,1761717033,15153.100593389994,188.99626830000489,50720.137694640005 2025-10-29,05:50:35.000,302,11070738,-795,0,1761717034,15153.073648149999,188.93987526000274,50720.17961736001 2025-10-29,05:50:36.000,302,11070683,-795,0,1761717035,15153.019757669994,189.10200525000255,50720.17263024 2025-10-29,05:50:37.000,302,11070644,-795,0,1761717036,15152.986076119989,189.01741569000296,50720.235514320004 2025-10-29,05:50:38.000,302,11070509,-795,0,1761717037,15152.891767779998,189.03151395000168,50720.15166888 2025-10-29,05:50:39.000,302,11070786,-795,0,1761717038,15152.972603499999,189.01741569000296,50720.17263024 2025-10-29,05:50:40.000,302,11070751,-795,0,1761717039,15152.844613609988,189.15134915999806,50720.13070752001 2025-10-29,05:50:41.000,302,11070786,-795,0,1761717040,15152.905240399989,189.0949561200032,50720.1237204 2025-10-29,05:50:42.000,302,11070591,-795,0,1761717041,15152.831140989998,189.17249655000342,50720.14468176 2025-10-29,05:50:43.000,302,11070519,-795,0,1761717042,15152.797459439993,189.17954568000278,50720.21455296 2025-10-29,05:50:44.000,302,11070884,-795,0,1761717043,15152.777250509993,189.06675959999848,50720.1237204 2025-10-29,05:50:45.000,302,11070688,-795,0,1761717044,15152.669469549997,189.24298785000428,50720.235514320004 2025-10-29,05:50:46.000,302,11070725,-795,0,1761717045,15152.703151100002,189.13020176999999,50720.28442416 2025-10-29,05:50:47.000,302,11070736,-795,0,1761717046,15152.581897520002,189.17954568000278,50720.15166888 2025-10-29,05:50:48.000,302,11070596,-795,0,1761717047,15152.696414789993,189.20069307000085,50720.15865600001 2025-10-29,05:50:49.000,302,11070694,-795,0,1761717048,15152.669469549997,189.1090543800019,50720.20057872001 2025-10-29,05:50:50.000,302,11070800,-795,0,1761717049,15152.514534419992,189.25003698000364,50720.41019232 2025-10-29,05:50:51.000,302,11070687,-795,0,1761717050,15152.501061800001,189.17249655000342,50720.333334 2025-10-29,05:50:52.000,302,11070864,-795,0,1761717051,15152.548215969997,189.24298785000428,50720.21455296 2025-10-29,05:50:53.000,302,11070802,-795,0,1761717052,15152.433698699992,189.2923317599998,50720.235514320004 2025-10-29,05:50:54.000,302,11070789,-795,0,1761717053,15152.400017150001,189.27118437000172,50720.21455296 2025-10-29,05:50:55.000,302,11070715,-795,0,1761717054,15152.433698699992,189.27823350000108,50720.22852720001 2025-10-29,05:50:56.000,302,11070773,-795,0,1761717055,15152.359599290001,189.2923317599998,50720.21455296 2025-10-29,05:50:57.000,302,11070505,-795,0,1761717056,15152.400017150001,189.3205282800045,50720.29141128 2025-10-29,05:50:58.000,302,11070565,-795,0,1761717057,15152.366335599996,189.27823350000108,50720.16564312 2025-10-29,05:50:59.000,302,11070824,-795,0,1761717058,15152.292236189991,189.33462654000323,50720.29141128 2025-10-29,05:51:00.000,302,11070824,-795,0,1761717059,15152.25181832999,189.3557739300013,50720.13070752001 2025-10-29,05:51:01.000,302,11070677,-795,0,1761717060,15152.33939036,189.25003698000364,50720.36128248 2025-10-29,05:51:02.000,302,11070584,-795,0,1761717061,15152.2989725,189.28528263000044,50720.27743704001 2025-10-29,05:51:03.000,302,11070588,-795,0,1761717062,15152.292236189991,189.27823350000108,50720.24250144 2025-10-29,05:51:04.000,302,11070485,-795,0,1761717063,15152.2989725,189.43331436000153,50720.27044992 2025-10-29,05:51:05.000,302,11070589,-795,0,1761717064,15152.312445119991,189.48970740000368,50720.20057872001 2025-10-29,05:51:06.000,302,11070695,-795,0,1761717065,15152.25855464,189.5390513099992,50720.10974616001 2025-10-29,05:51:07.000,302,11070773,-795,0,1761717066,15152.25855464,189.43331436000153,50720.15166888 2025-10-29,05:51:08.000,302,11070750,-795,0,1761717067,15152.245082019996,189.37692131999938,50720.11673328 2025-10-29,05:51:09.000,302,11070737,-795,0,1761717068,15152.21813678,189.43331436000153,50720.22154008 2025-10-29,05:51:10.000,302,11070596,-795,0,1761717069,15152.19792785,189.5038056600024,50719.8791712 2025-10-29,05:51:11.000,302,11070735,-795,0,1761717070,15152.06993795999,189.5672478300039,50720.17263024 2025-10-29,05:51:12.000,302,11070722,-795,0,1761717071,15152.23834571,189.58134609000263,50720.13070752001 2025-10-29,05:51:13.000,302,11070536,-795,0,1761717072,15152.05646534,189.6518373900035,50719.99795224 2025-10-29,05:51:14.000,302,11070666,-795,0,1761717073,15152.11035581999,189.72232869000436,50719.970003760005 2025-10-29,05:51:15.000,302,11070586,-795,0,1761717074,15152.083410579995,189.77872172999923,50719.983978 2025-10-29,05:51:16.000,302,11070784,-795,0,1761717075,15152.09014688999,189.84216390000074,50719.99795224 2025-10-29,05:51:17.000,302,11070864,-795,0,1761717076,15151.92847544999,189.76462347000052,50720.067823440004 2025-10-29,05:51:18.000,302,11070644,-795,0,1761717077,15152.01604748,189.87036041999818,50720.06083632001 2025-10-29,05:51:19.000,302,11070823,-795,0,1761717078,15151.962156999994,190.03953954000463,50720.018913600004 2025-10-29,05:51:20.000,302,11070728,-795,0,1761717079,15151.84763972999,189.9972447600012,50720.137694640005 2025-10-29,05:51:21.000,302,11070805,-795,0,1761717080,15151.92847544999,190.05363780000334,50720.1935916 2025-10-29,05:51:22.000,302,11070551,-755,0,1761717081,15151.827430799989,190.2580625699993,50720.15865600001 2025-10-29,05:51:23.000,302,11070851,-795,0,1761717082,15151.672495669998,190.23691518000123,50720.08179768001 2025-10-29,05:51:24.000,302,11070667,-795,0,1761717083,15151.719649839994,190.31445561000146,50720.10974616001 2025-10-29,05:51:25.000,302,11070826,-795,0,1761717084,15151.834167109999,190.36379952000425,50720.137694640005 2025-10-29,05:51:26.000,302,11070576,-795,0,1761717085,15151.793749249999,190.34970125999826,50719.970003760005 2025-10-29,05:51:27.000,302,11070560,-795,0,1761717086,15151.813958179999,190.32855387000018,50720.13070752001 2025-10-29,05:51:28.000,302,11070851,-795,0,1761717087,15151.901530209994,190.46248734000255,50720.018913600004 2025-10-29,05:51:29.000,302,11070540,-795,0,1761717088,15151.861112349994,190.59642080999765,50720.0538492 2025-10-29,05:51:30.000,302,11070767,-795,0,1761717089,15151.94868437999,190.59642080999765,50720.039874960006 2025-10-29,05:51:31.000,302,11070559,-795,0,1761717090,15151.90826651999,190.54002777000278,50720.039874960006 2025-10-29,05:51:32.000,302,11070895,-795,0,1761717091,15151.95542069,190.57527341999958,50719.99795224 2025-10-29,05:51:33.000,302,11070614,-795,0,1761717092,15151.96889330999,190.75855080000474,50720.03288784001 2025-10-29,05:51:34.000,302,11070810,-795,0,1761717093,15151.94868437999,190.7162560200013,50720.09577192 2025-10-29,05:51:35.000,302,11070561,-795,0,1761717094,15152.00931116999,190.75855080000474,50720.06083632001 2025-10-29,05:51:36.000,302,11070465,-795,0,1761717095,15151.982365929995,190.79379645000154,50719.8791712 2025-10-29,05:51:37.000,302,11070799,-795,0,1761717096,15152.11035581999,190.87133688000176,50719.95602952 2025-10-29,05:51:38.000,302,11070587,-795,0,1761717097,15152.13730106,190.98412295999879,50720.00493936 2025-10-29,05:51:39.000,302,11070641,-795,0,1761717098,15152.144037369995,191.01936861000286,50719.95602952 2025-10-29,05:51:40.000,302,11070517,-795,0,1761717099,15152.103619509995,190.90658252999856,50719.83724848 2025-10-29,05:51:41.000,302,11070706,-795,0,1761717100,15152.09014688999,191.07576164999773,50719.78135152 2025-10-29,05:51:42.000,302,11070697,-795,0,1761717101,15152.17098260999,190.95592644000135,50719.983978 2025-10-29,05:51:43.000,302,11070832,-795,0,1761717102,15152.21140046999,190.9277299200039,50719.921093920006 2025-10-29,05:51:44.000,302,11070607,-795,0,1761717103,15152.21813678,190.98412295999879,50719.802312880005 2025-10-29,05:51:45.000,302,11070559,-795,0,1761717104,15152.27876357,190.99117208999814,50719.93506816 2025-10-29,05:51:46.000,302,11070598,-795,0,1761717105,15152.305708809996,190.92068079000455,50719.78135152 2025-10-29,05:51:47.000,302,11070578,-795,0,1761717106,15152.305708809996,190.9277299200039,50719.82327424001 2025-10-29,05:51:48.000,302,11070561,-795,0,1761717107,15152.393280839991,190.80789471000026,50719.86519696001 2025-10-29,05:51:49.000,302,11070598,-795,0,1761717108,15152.460643940001,190.8501894900037,50719.921093920006 2025-10-29,05:51:50.000,302,11070780,-795,0,1761717109,15152.433698699992,190.79379645000154,50719.900132560004 2025-10-29,05:51:51.000,302,11070504,-795,0,1761717110,15152.366335599996,190.7655999300041,50719.8093 2025-10-29,05:51:52.000,302,11070495,-795,0,1761717111,15152.312445119991,190.73035428000003,50719.872184080006 2025-10-29,05:51:53.000,302,11070605,-795,0,1761717112,15152.346126669996,190.73035428000003,50719.983978 2025-10-29,05:51:54.000,302,11070543,-795,0,1761717113,15152.285499879996,190.7374034099994,50720.067823440004 2025-10-29,05:51:55.000,302,11070690,-795,0,1761717114,15152.346126669996,190.78674732000218,50719.89314544001 2025-10-29,05:51:56.000,302,11070590,-795,0,1761717115,15152.19792785,190.77264906000346,50719.983978 2025-10-29,05:51:57.000,302,11070738,-795,0,1761717116,15152.19792785,190.79379645000154,50720.01192648001 2025-10-29,05:51:58.000,302,11070497,-795,0,1761717117,15152.083410579995,190.8008455800009,50720.018913600004 2025-10-29,05:51:59.000,302,11070703,-795,0,1761717118,15152.042992719995,190.8360912299977,50719.82327424001 2025-10-29,05:52:00.000,302,11070791,-795,0,1761717119,15151.941948069994,190.8501894900037,50719.9490424 2025-10-29,05:52:01.000,302,11070799,-795,0,1761717120,15152.00931116999,190.84314036000433,50719.97699088 2025-10-29,05:52:02.000,302,11070595,-795,0,1761717121,15151.921739139994,190.97707382999943,50719.9490424 2025-10-29,05:52:03.000,302,11070722,-795,0,1761717122,15151.88805758999,190.95592644000135,50720.00493936 2025-10-29,05:52:04.000,302,11070833,-795,0,1761717123,15151.766804009989,190.98412295999879,50719.983978 2025-10-29,05:52:05.000,302,11070657,-795,0,1761717124,15151.739858769994,191.03346687000158,50719.99795224 2025-10-29,05:52:06.000,302,11070539,-795,0,1761717125,15151.773540319999,191.18149860000267,50719.9490424 2025-10-29,05:52:07.000,302,11070585,-795,0,1761717126,15151.793749249999,191.22379337999882,50719.970003760005 2025-10-29,05:52:08.000,302,11070596,-795,0,1761717127,15151.766804009989,191.2096951200001,50719.97699088 2025-10-29,05:52:09.000,302,11070816,-795,0,1761717128,15151.766804009989,191.2731372900016,50720.03288784001 2025-10-29,05:52:10.000,302,11070779,-795,0,1761717129,15151.739858769994,191.1955968600014,50719.94205528001 2025-10-29,05:52:11.000,302,11070652,-795,0,1761717130,15151.800485559994,191.4564146699995,50719.99096512001 2025-10-29,05:52:12.000,302,11070793,-795,0,1761717131,15151.719649839994,191.37182510999992,50719.97699088 2025-10-29,05:52:13.000,302,11070610,-795,0,1761717132,15151.800485559994,191.37182510999992,50719.96301664001 2025-10-29,05:52:14.000,302,11070606,-795,0,1761717133,15151.813958179999,191.392972499998,50719.99795224 2025-10-29,05:52:15.000,302,11070731,-795,0,1761717134,15151.760067699994,191.33657946000312,50720.04686208 2025-10-29,05:52:16.000,302,11070675,-795,0,1761717135,15151.780276629994,191.5057585800023,50719.95602952 2025-10-29,05:52:17.000,302,11070550,-795,0,1761717136,15151.800485559994,191.35067772000184,50720.10275904 2025-10-29,05:52:18.000,302,11070741,-795,0,1761717137,15151.739858769994,191.3577268500012,50719.85820984 2025-10-29,05:52:19.000,302,11070780,-795,0,1761717138,15151.726386149989,191.37887423999928,50719.83724848 2025-10-29,05:52:20.000,302,11070580,-795,0,1761717139,15151.766804009989,191.53395509999973,50720.02590072 2025-10-29,05:52:21.000,302,11070666,-795,0,1761717140,15151.739858769994,191.5410042299991,50719.99795224 2025-10-29,05:52:22.000,302,11070888,-795,0,1761717141,15151.706177219989,191.5410042299991,50719.78833864 2025-10-29,05:52:23.000,302,11070793,-795,0,1761717142,15151.746595079989,191.57624988000316,50719.83026136 2025-10-29,05:52:24.000,302,11070799,-795,0,1761717143,15151.692704599998,191.5692007500038,50719.983978 2025-10-29,05:52:25.000,302,11070644,-795,0,1761717144,15151.766804009989,191.5057585800023,50719.970003760005 2025-10-29,05:52:26.000,302,11070756,-795,0,1761717145,15151.726386149989,191.59739727000124,50719.99096512001 2025-10-29,05:52:27.000,302,11070544,-795,0,1761717146,15151.692704599998,191.7877237799985,50719.91410680001 2025-10-29,05:52:28.000,302,11070725,-795,0,1761717147,15151.578187329993,191.79477290999785,50720.088784800006 2025-10-29,05:52:29.000,302,11070656,-795,0,1761717148,15151.645550429988,191.83706769000128,50719.9490424 2025-10-29,05:52:30.000,302,11070873,-795,0,1761717149,15151.571451019998,191.80887117000384,50719.84423560001 2025-10-29,05:52:31.000,302,11070624,-795,0,1761717150,15151.591659949998,191.85116595,50719.95602952 2025-10-29,05:52:32.000,302,11070572,-795,0,1761717151,15151.557978399993,191.82296943000256,50719.970003760005 2025-10-29,05:52:33.000,302,11070579,-795,0,1761717152,15151.625341499988,191.89346073000343,50719.970003760005 2025-10-29,05:52:34.000,302,11070726,-795,0,1761717153,15151.470406369997,192.00624681000045,50719.83724848 2025-10-29,05:52:35.000,302,11070862,-795,0,1761717154,15151.477142679993,191.98509942000237,50719.8791712 2025-10-29,05:52:36.000,302,11070552,-795,0,1761717155,15151.423252200002,192.0626398500026,50719.851222720004 2025-10-29,05:52:37.000,302,11070711,-795,0,1761717156,15151.470406369997,192.02034506999917,50720.04686208 2025-10-29,05:52:38.000,302,11070676,-795,0,1761717157,15151.557978399993,192.1613276700009,50720.0538492 2025-10-29,05:52:39.000,302,11070664,-795,0,1761717158,15151.456933749992,192.0626398500026,50719.91410680001 2025-10-29,05:52:40.000,302,11070483,-755,0,1761717159,15151.497351609993,192.0978854999994,50719.94205528001 2025-10-29,05:52:41.000,302,11070504,-795,0,1761717160,15151.423252200002,192.1613276700009,50719.96301664001 2025-10-29,05:52:42.000,302,11070588,-795,0,1761717161,15151.443461130002,192.21772071000305,50720.02590072 2025-10-29,05:52:43.000,302,11070737,-795,0,1761717162,15151.483878990002,192.25296635999985,50719.78833864 2025-10-29,05:52:44.000,302,11070526,-795,0,1761717163,15151.409779579997,192.2459172300005,50719.92808104 2025-10-29,05:52:45.000,302,11070761,-795,0,1761717164,15151.544505780003,192.2459172300005,50719.921093920006 2025-10-29,05:52:46.000,302,11070751,-795,0,1761717165,15151.389570649997,192.1965733199977,50719.900132560004 2025-10-29,05:52:47.000,302,11070916,-795,0,1761717166,15151.429988509997,192.2106715800037,50719.9490424 2025-10-29,05:52:48.000,302,11070689,-795,0,1761717167,15151.463670060002,192.30231027000264,50719.99096512001 2025-10-29,05:52:49.000,302,11070527,-795,0,1761717168,15151.308734929997,192.28821201000392,50719.81628712 2025-10-29,05:52:50.000,302,11070722,-795,0,1761717169,15151.355889099992,192.25296635999985,50719.88615832 2025-10-29,05:52:51.000,302,11070618,-795,0,1761717170,15151.301998620002,192.33050679000007,50719.983978 2025-10-29,05:52:52.000,302,11070657,-795,0,1761717171,15151.429988509997,192.48558765000053,50719.82327424001 2025-10-29,05:52:53.000,302,11070874,-795,0,1761717172,15151.342416480002,192.3234576600007,50720.01192648001 2025-10-29,05:52:54.000,302,11070470,-795,0,1761717173,15151.322207550002,192.4080472200003,50719.9490424 2025-10-29,05:52:55.000,302,11070760,-795,0,1761717174,15151.288525999997,192.4573911300031,50719.92808104 2025-10-29,05:52:56.000,302,11070952,-795,0,1761717175,15151.281789690001,192.44329287000437,50719.89314544001 2025-10-29,05:52:57.000,302,11070765,-795,0,1761717176,15151.342416480002,192.44329287000437,50719.851222720004 2025-10-29,05:52:58.000,302,11070628,-795,0,1761717177,15151.349152789997,192.4573911300031,50719.851222720004 2025-10-29,05:52:59.000,302,11070782,-795,0,1761717178,15151.207690279996,192.46444026000245,50719.86519696001 2025-10-29,05:53:00.000,302,11070778,-795,0,1761717179,15151.382834340002,192.45034200000373,50719.94205528001 2025-10-29,05:53:01.000,302,11070646,-795,0,1761717180,15151.288525999997,192.40099809000094,50720.06083632001 2025-10-29,05:53:02.000,302,11070570,-795,0,1761717181,15151.207690279996,192.41509634999966,50719.900132560004 2025-10-29,05:53:03.000,302,11070840,-795,0,1761717182,15151.275053379992,192.4573911300031,50719.96301664001 2025-10-29,05:53:04.000,302,11070592,-795,0,1761717183,15151.248108139996,192.52788243000396,50719.900132560004 2025-10-29,05:53:05.000,302,11070751,-795,0,1761717184,15151.194217659991,192.42214547999902,50719.90711968 2025-10-29,05:53:06.000,302,11070467,-795,0,1761717185,15151.221162900001,192.54902982000203,50719.99096512001 2025-10-29,05:53:07.000,302,11070858,-795,0,1761717186,15151.214426589991,192.4080472200003,50719.97699088 2025-10-29,05:53:08.000,302,11070578,-795,0,1761717187,15151.241371830001,192.48558765000053,50720.03288784001 2025-10-29,05:53:09.000,302,11070868,-795,0,1761717188,15151.113381939991,192.61247199000354,50719.84423560001 2025-10-29,05:53:10.000,302,11070740,-795,0,1761717189,15151.174008729991,192.54902982000203,50719.851222720004 2025-10-29,05:53:11.000,302,11070491,-795,0,1761717190,15151.14032718,192.66886502999841,50720.0538492 2025-10-29,05:53:12.000,302,11070742,-795,0,1761717191,15151.194217659991,192.60542286000418,50719.8791712 2025-10-29,05:53:13.000,302,11070790,-795,0,1761717192,15151.153799799991,192.56312808000075,50719.983978 2025-10-29,05:53:14.000,302,11070622,-795,0,1761717193,15151.106645629996,192.66181589999906,50719.88615832 2025-10-29,05:53:15.000,302,11070789,-795,0,1761717194,15151.12011825,192.5208333000046,50719.851222720004 2025-10-29,05:53:16.000,302,11070758,-795,0,1761717195,15151.072964079991,192.51378416999796,50719.921093920006 2025-10-29,05:53:17.000,302,11070793,-795,0,1761717196,15150.985392049995,192.53493156000332,50719.88615832 2025-10-29,05:53:18.000,302,11070691,-795,0,1761717197,15150.97865574,192.44329287000437,50719.86519696001 2025-10-29,05:53:19.000,302,11070698,-795,0,1761717198,15151.12011825,192.5208333000046,50719.83724848 2025-10-29,05:53:20.000,302,11070694,-795,0,1761717199,15151.126854559996,192.5208333000046,50719.8791712 2025-10-29,05:53:21.000,302,11070792,-795,0,1761717200,15151.113381939991,192.37985070000286,50719.96301664001 2025-10-29,05:53:22.000,302,11070626,-755,0,1761717201,15151.194217659991,192.5067350399986,50719.91410680001 2025-10-29,05:53:23.000,302,11070721,-795,0,1761717202,15151.126854559996,192.35165417999815,50719.872184080006 2025-10-29,05:53:24.000,302,11070513,-795,0,1761717203,15151.03254621999,192.28821201000392,50719.970003760005 2025-10-29,05:53:25.000,302,11070630,-795,0,1761717204,15151.0190736,192.20362245000433,50719.94205528001 2025-10-29,05:53:26.000,302,11070613,-795,0,1761717205,15151.066227769996,192.2247698400024,50719.900132560004 2025-10-29,05:53:27.000,302,11070781,-795,0,1761717206,15151.01233728999,192.18247505999898,50719.88615832 2025-10-29,05:53:28.000,302,11070515,-795,0,1761717207,15151.113381939991,192.15427854000154,50720.16564312 2025-10-29,05:53:29.000,302,11070461,-795,0,1761717208,15151.03254621999,192.17542592999962,50719.84423560001 2025-10-29,05:53:30.000,302,11070880,-795,0,1761717209,15151.005600979996,192.14018028000282,50719.99096512001 2025-10-29,05:53:31.000,302,11070831,-795,0,1761717210,15150.99886467,192.03444332999788,50719.8791712 2025-10-29,05:53:32.000,302,11070591,-795,0,1761717211,15151.05275514999,192.0626398500026,50719.96301664001 2025-10-29,05:53:33.000,302,11070730,-795,0,1761717212,15150.89782002,191.88641160000407,50719.84423560001 2025-10-29,05:53:34.000,302,11070837,-675,0,1761717213,15150.95844681,191.98509942000237,50719.89314544001 2025-10-29,05:53:35.000,302,11070538,-795,0,1761717214,15150.97191942999,191.85116595,50719.97699088 2025-10-29,05:53:36.000,302,11070647,-795,0,1761717215,15150.985392049995,191.8652642099987,50719.94205528001 2025-10-29,05:53:37.000,302,11070544,-795,0,1761717216,15150.884347399995,191.84411682000064,50720.01192648001 2025-10-29,05:53:38.000,302,11070638,-795,0,1761717217,15150.93823788,191.80887117000384,50719.921093920006 2025-10-29,05:53:39.000,302,11070485,-795,0,1761717218,15150.843929539995,191.75952726000105,50719.97699088 2025-10-29,05:53:40.000,302,11070769,-795,0,1761717219,15150.91802895,191.7172324800049,50719.93506816 2025-10-29,05:53:41.000,302,11070798,-795,0,1761717220,15150.91802895,191.87231333999807,50719.94205528001 2025-10-29,05:53:42.000,302,11070702,-795,0,1761717221,15150.87087477999,191.80182204000448,50719.77436440001 2025-10-29,05:53:43.000,302,11070759,-795,0,1761717222,15150.83045691999,191.67493770000146,50719.8791712 2025-10-29,05:53:44.000,302,11070915,-795,0,1761717223,15150.91802895,191.74542900000233,50719.83026136 2025-10-29,05:53:45.000,302,11070716,-795,0,1761717224,15150.742884889994,191.7877237799985,50719.94205528001 2025-10-29,05:53:46.000,302,11070527,-795,0,1761717225,15150.70920333999,191.7665763900004,50719.970003760005 2025-10-29,05:53:47.000,302,11070914,-795,0,1761717226,15150.69573072,191.87231333999807,50719.8791712 2025-10-29,05:53:48.000,302,11070802,-795,0,1761717227,15150.742884889994,191.9146081200015,50719.82327424001 2025-10-29,05:53:49.000,302,11070498,-795,0,1761717228,15150.662049169994,191.92870638000022,50719.83026136 2025-10-29,05:53:50.000,302,11070727,-795,0,1761717229,15150.635103929999,191.88641160000407,50719.8093 2025-10-29,05:53:51.000,302,11070705,-795,0,1761717230,15150.561004519994,191.85821507999935,50719.88615832 2025-10-29,05:53:52.000,302,11070780,-795,0,1761717231,15150.554268209999,191.85116595,50719.85820984 2025-10-29,05:53:53.000,302,11070888,-795,0,1761717232,15150.486905109989,191.94280463999894,50719.89314544001 2025-10-29,05:53:54.000,302,11070555,-795,0,1761717233,15150.453223559998,191.99214855000173,50719.88615832 2025-10-29,05:53:55.000,302,11070582,-795,0,1761717234,15150.392596769998,192.0626398500026,50719.872184080006 2025-10-29,05:53:56.000,302,11070682,-795,0,1761717235,15150.338706289993,192.0626398500026,50719.88615832 2025-10-29,05:53:57.000,302,11070678,-795,0,1761717236,15150.244397950002,192.09083637000003,50719.79532576001 2025-10-29,05:53:58.000,302,11070757,-795,0,1761717237,15150.338706289993,192.09083637000003,50719.84423560001 2025-10-29,05:53:59.000,302,11070585,-795,0,1761717238,15150.278079499993,192.14018028000282,50719.85820984 2025-10-29,05:54:00.000,302,11070617,-795,0,1761717239,15150.177034849992,192.2106715800037,50719.76039016 2025-10-29,05:54:01.000,302,11070681,-795,0,1761717240,15150.284815810002,192.33050679000007,50719.90711968 2025-10-29,05:54:02.000,302,11070625,-795,0,1761717241,15150.251134259997,192.26706461999856,50719.90711968 2025-10-29,05:54:03.000,302,11070614,-795,0,1761717242,15149.988418169996,192.2106715800037,50719.9490424 2025-10-29,05:54:04.000,302,11070651,-795,0,1761717243,15150.109671749997,192.36575244000414,50719.88615832 2025-10-29,05:54:05.000,302,11070865,-795,0,1761717244,15150.123144370002,192.37985070000286,50719.82327424001 2025-10-29,05:54:06.000,302,11070548,-795,0,1761717245,15150.109671749997,192.46444026000245,50719.8791712 2025-10-29,05:54:07.000,302,11070641,-795,0,1761717246,15149.961472930001,192.5067350399986,50719.91410680001 2025-10-29,05:54:08.000,302,11070651,-795,0,1761717247,15150.089462819997,192.64771764000034,50719.872184080006 2025-10-29,05:54:09.000,302,11070622,-795,0,1761717248,15150.075990199992,192.6547667699997,50719.86519696001 2025-10-29,05:54:10.000,302,11070580,-795,0,1761717249,15150.082726510002,192.69706155000313,50719.72545456001 2025-10-29,05:54:11.000,302,11070678,-795,0,1761717250,15149.961472930001,192.79574937000143,50719.94205528001 2025-10-29,05:54:12.000,302,11070655,-675,0,1761717251,15149.995154479991,192.76050372000464,50719.86519696001 2025-10-29,05:54:13.000,302,11070678,-795,0,1761717252,15150.156825919992,192.73935632999928,50719.921093920006 2025-10-29,05:54:14.000,302,11070521,-795,0,1761717253,15150.008627099996,192.84509328000422,50719.900132560004 2025-10-29,05:54:15.000,302,11070730,-795,0,1761717254,15150.089462819997,192.7816511100027,50719.89314544001 2025-10-29,05:54:16.000,302,11070781,-795,0,1761717255,15150.109671749997,192.72525807000056,50719.92808104 2025-10-29,05:54:17.000,302,11070673,-795,0,1761717256,15150.129880679997,192.83804415000486,50719.872184080006 2025-10-29,05:54:18.000,302,11070614,-795,0,1761717257,15150.129880679997,192.753454589998,50719.872184080006 2025-10-29,05:54:19.000,302,11070546,-795,0,1761717258,15150.022099720001,192.77460198000335,50719.83026136 2025-10-29,05:54:20.000,302,11070863,-795,0,1761717259,15150.082726510002,192.79574937000143,50719.71846744 2025-10-29,05:54:21.000,302,11070757,-795,0,1761717260,15150.035572339992,192.767552850004,50719.72545456001 2025-10-29,05:54:22.000,302,11070772,-795,0,1761717261,15150.190507469997,192.80984763000015,50719.64859624 2025-10-29,05:54:23.000,302,11070728,-795,0,1761717262,15150.035572339992,192.9155845799978,50719.74641592001 2025-10-29,05:54:24.000,302,11070749,-795,0,1761717263,15150.069253889997,192.99312500999804,50719.8093 2025-10-29,05:54:25.000,302,11070709,-795,0,1761717264,15150.123144370002,192.9014863199991,50719.69750608001 2025-10-29,05:54:26.000,302,11070632,-795,0,1761717265,15149.948000309996,192.85919154000294,50719.81628712 2025-10-29,05:54:27.000,302,11070708,-795,0,1761717266,15150.075990199992,193.0283706600021,50719.74641592001 2025-10-29,05:54:28.000,302,11070779,-795,0,1761717267,15150.042308650001,192.9649284900006,50719.71846744 2025-10-29,05:54:29.000,302,11070799,-795,0,1761717268,15150.042308650001,192.9296828400038,50719.81628712 2025-10-29,05:54:30.000,302,11070844,-675,0,1761717269,15149.968209239996,192.95787936000124,50719.82327424001 2025-10-29,05:54:31.000,302,11070581,-795,0,1761717270,15150.008627099996,192.98607587999868,50719.88615832 2025-10-29,05:54:32.000,302,11070714,-795,0,1761717271,15150.035572339992,192.97902674999932,50719.78135152 2025-10-29,05:54:33.000,302,11070884,-795,0,1761717272,15150.042308650001,192.95083023000188,50719.76039016 2025-10-29,05:54:34.000,302,11070710,-795,0,1761717273,15150.163562230002,193.00017414000467,50719.851222720004 2025-10-29,05:54:35.000,302,11070729,-755,0,1761717274,15150.062517580001,192.90853544999845,50719.83026136 2025-10-29,05:54:36.000,302,11070726,-795,0,1761717275,15150.170298539997,192.9649284900006,50719.8093 2025-10-29,05:54:37.000,302,11070523,-795,0,1761717276,15150.082726510002,192.9155845799978,50719.921093920006 2025-10-29,05:54:38.000,302,11070735,-795,0,1761717277,15150.042308650001,192.85214241000358,50719.78135152 2025-10-29,05:54:39.000,302,11070828,-795,0,1761717278,15150.183771160002,192.95083023000188,50719.704493200006 2025-10-29,05:54:40.000,302,11070834,-795,0,1761717279,15150.163562230002,192.87328980000166,50719.704493200006 2025-10-29,05:54:41.000,302,11070701,-795,0,1761717280,15150.224189020002,192.8168967599995,50719.69750608001 2025-10-29,05:54:42.000,302,11070664,-795,0,1761717281,15150.156825919992,192.87328980000166,50719.74641592001 2025-10-29,05:54:43.000,302,11070863,-795,0,1761717282,15150.237661639992,192.93673197000317,50719.86519696001 2025-10-29,05:54:44.000,302,11070454,-795,0,1761717283,15150.237661639992,192.83804415000486,50719.8093 2025-10-29,05:54:45.000,302,11070681,-795,0,1761717284,15150.298288429993,192.78870024000207,50719.732441680004 2025-10-29,05:54:46.000,302,11070710,-795,0,1761717285,15150.318497359993,192.83804415000486,50719.66257048 2025-10-29,05:54:47.000,302,11070604,-795,0,1761717286,15150.385860459988,192.74640545999864,50719.753403040006 2025-10-29,05:54:48.000,302,11070734,-795,0,1761717287,15150.466696179989,192.78870024000207,50719.77436440001 2025-10-29,05:54:49.000,302,11070695,-795,0,1761717288,15150.358915219993,192.7816511100027,50719.704493200006 2025-10-29,05:54:50.000,302,11070603,-795,0,1761717289,15150.459959869993,192.64066851000098,50719.76737728 2025-10-29,05:54:51.000,302,11070747,-795,0,1761717290,15150.419542009993,192.85919154000294,50719.61366064 2025-10-29,05:54:52.000,302,11070601,-795,0,1761717291,15150.466696179989,192.74640545999864,50719.69051896 2025-10-29,05:54:53.000,302,11070641,-675,0,1761717292,15150.412805699998,192.69706155000313,50719.77436440001 2025-10-29,05:54:54.000,302,11070601,-795,0,1761717293,15150.385860459988,192.7816511100027,50719.71148032 2025-10-29,05:54:55.000,302,11070803,-795,0,1761717294,15150.486905109989,192.7182089400012,50719.59269928 2025-10-29,05:54:56.000,302,11070614,-795,0,1761717295,15150.493641419998,192.7041106800025,50719.7394288 2025-10-29,05:54:57.000,302,11070720,-795,0,1761717296,15150.574477139999,192.85919154000294,50719.66257048 2025-10-29,05:54:58.000,302,11070719,-795,0,1761717297,15150.513850349998,192.753454589998,50719.67654472001 2025-10-29,05:54:59.000,302,11070753,-795,0,1761717298,15150.540795589994,192.7041106800025,50719.64160912 2025-10-29,05:55:00.000,302,11070830,-795,0,1761717299,15150.574477139999,192.78870024000207,50719.62064776 2025-10-29,05:55:01.000,302,11070517,-795,0,1761717300,15150.527322969989,192.7182089400012,50719.62763488001 2025-10-29,05:55:02.000,302,11070673,-795,0,1761717301,15150.655312859999,192.73935632999928,50719.564750800004 2025-10-29,05:55:03.000,302,11070618,-795,0,1761717302,15150.62836761999,192.69001242000377,50719.59269928 2025-10-29,05:55:04.000,302,11070719,-795,0,1761717303,15150.68899440999,192.54902982000203,50719.66257048 2025-10-29,05:55:05.000,302,11070533,-795,0,1761717304,15150.675521789999,192.58427546999883,50719.6695576 2025-10-29,05:55:06.000,302,11070767,-795,0,1761717305,15150.69573072,192.57722633999947,50719.732441680004 2025-10-29,05:55:07.000,302,11070765,-795,0,1761717306,15150.70920333999,192.5913245999982,50719.683531840004 2025-10-29,05:55:08.000,302,11070674,-795,0,1761717307,15150.71593965,192.6195211200029,50719.6695576 2025-10-29,05:55:09.000,302,11070566,-795,0,1761717308,15150.75635751,192.63361938000162,50719.585712160006 2025-10-29,05:55:10.000,302,11070879,-795,0,1761717309,15150.74962119999,192.4714893900018,50719.48789248001 2025-10-29,05:55:11.000,302,11070862,-795,0,1761717310,15150.823720609995,192.54198069000267,50719.71148032 2025-10-29,05:55:12.000,302,11070722,-795,0,1761717311,15150.823720609995,192.5701772100001,50719.66257048 2025-10-29,05:55:13.000,302,11070729,-795,0,1761717312,15150.91802895,192.53493156000332,50719.65558336001 2025-10-29,05:55:14.000,302,11070734,-795,0,1761717313,15150.924765259995,192.49263677999988,50719.71148032 2025-10-29,05:55:15.000,302,11070745,-795,0,1761717314,15150.924765259995,192.4573911300031,50719.86519696001 2025-10-29,05:55:16.000,302,11070705,-795,0,1761717315,15150.965183119995,192.35870331000478,50719.57173792 2025-10-29,05:55:17.000,302,11070609,-795,0,1761717316,15151.03254621999,192.42214547999902,50719.69051896 2025-10-29,05:55:18.000,302,11070725,-795,0,1761717317,15151.005600979996,192.3234576600007,50719.64859624 2025-10-29,05:55:19.000,302,11070730,-795,0,1761717318,15151.005600979996,192.25296635999985,50719.69750608001 2025-10-29,05:55:20.000,302,11070651,-795,0,1761717319,15150.924765259995,192.13313115000346,50719.62064776 2025-10-29,05:55:21.000,302,11070662,-795,0,1761717320,15151.03928253,192.00624681000045,50719.72545456001 2025-10-29,05:55:22.000,302,11070668,-795,0,1761717321,15151.05949146,192.10493462999875,50719.79532576001 2025-10-29,05:55:23.000,302,11070516,-795,0,1761717322,15150.95171049999,192.18952418999834,50719.76039016 2025-10-29,05:55:24.000,302,11070693,-795,0,1761717323,15150.965183119995,192.14018028000282,50719.67654472001 2025-10-29,05:55:25.000,302,11070510,-795,0,1761717324,15151.005600979996,192.07673811000132,50719.5996864 2025-10-29,05:55:26.000,302,11070565,-795,0,1761717325,15150.985392049995,191.9991976800011,50719.7394288 2025-10-29,05:55:27.000,302,11070728,-715,0,1761717326,15151.05949146,191.92165725000086,50719.59269928 2025-10-29,05:55:28.000,302,11070759,-795,0,1761717327,15150.93150156999,191.85116595,50719.67654472001 2025-10-29,05:55:29.000,302,11070803,-795,0,1761717328,15150.99212835999,191.90050986000278,50719.78135152 2025-10-29,05:55:30.000,302,11070681,-795,0,1761717329,15150.89782002,191.85821507999935,50719.71148032 2025-10-29,05:55:31.000,302,11070571,-795,0,1761717330,15150.985392049995,191.79477290999785,50719.872184080006 2025-10-29,05:55:32.000,302,11070680,-795,0,1761717331,15150.97191942999,191.68903596000018,50719.7394288 2025-10-29,05:55:33.000,302,11070691,-795,0,1761717332,15150.97865574,191.6537903100034,50719.83026136 2025-10-29,05:55:34.000,302,11070728,-795,0,1761717333,15150.95844681,191.53395509999973,50719.704493200006 2025-10-29,05:55:35.000,302,11070825,-795,0,1761717334,15150.97865574,191.6044464000006,50719.83026136 2025-10-29,05:55:36.000,302,11070847,-795,0,1761717335,15151.01233728999,191.63969205000467,50719.84423560001 2025-10-29,05:55:37.000,302,11070933,-795,0,1761717336,15151.0190736,191.64674118000403,50719.8093 2025-10-29,05:55:38.000,302,11070804,-795,0,1761717337,15151.0190736,191.5551024899978,50719.683531840004 2025-10-29,05:55:39.000,302,11070826,-795,0,1761717338,15150.99886467,191.519856840001,50719.753403040006 2025-10-29,05:55:40.000,302,11070760,-795,0,1761717339,15151.106645629996,191.48461119000422,50719.62763488001 2025-10-29,05:55:41.000,302,11070624,-795,0,1761717340,15151.03254621999,191.61149552999996,50719.802312880005 2025-10-29,05:55:42.000,302,11070681,-795,0,1761717341,15151.066227769996,191.37887423999928,50719.872184080006 2025-10-29,05:55:43.000,302,11070691,-795,0,1761717342,15151.153799799991,191.44936554000014,50719.66257048 2025-10-29,05:55:44.000,302,11070643,-795,0,1761717343,15151.086436699996,191.42821815000207,50719.79532576001 2025-10-29,05:55:45.000,302,11070453,-795,0,1761717344,15151.234635519992,191.3224812000044,50719.66257048 2025-10-29,05:55:46.000,302,11070798,-795,0,1761717345,15151.113381939991,191.392972499998,50719.67654472001 2025-10-29,05:55:47.000,302,11070603,-795,0,1761717346,15151.147063489996,191.34362859000248,50719.76039016 2025-10-29,05:55:48.000,302,11070673,-795,0,1761717347,15151.241371830001,191.40002163000463,50719.71846744 2025-10-29,05:55:49.000,302,11070877,-795,0,1761717348,15151.106645629996,191.2590390300029,50719.64160912 2025-10-29,05:55:50.000,302,11070832,-795,0,1761717349,15151.153799799991,191.18854773000203,50719.5996864 2025-10-29,05:55:51.000,302,11070571,-795,0,1761717350,15151.153799799991,191.21674424999946,50719.67654472001 2025-10-29,05:55:52.000,302,11070669,-795,0,1761717351,15151.05949146,191.2731372900016,50719.88615832 2025-10-29,05:55:53.000,302,11070692,-795,0,1761717352,15151.241371830001,191.20264599000075,50719.7394288 2025-10-29,05:55:54.000,302,11070667,-795,0,1761717353,15151.281789690001,191.22379337999882,50719.683531840004 2025-10-29,05:55:55.000,302,11070855,-795,0,1761717354,15151.160536110001,191.28723555000033,50719.85820984 2025-10-29,05:55:56.000,302,11070513,-795,0,1761717355,15151.194217659991,191.37887423999928,50719.71148032 2025-10-29,05:55:57.000,302,11070435,-795,0,1761717356,15151.214426589991,191.24494077000418,50719.81628712 2025-10-29,05:55:58.000,302,11070718,-795,0,1761717357,15151.180745040001,191.30133380999905,50719.67654472001 2025-10-29,05:55:59.000,302,11070617,-795,0,1761717358,15151.308734929997,191.2942846799997,50719.62064776 2025-10-29,05:56:00.000,302,11070540,-795,0,1761717359,15151.234635519992,191.37887423999928,50719.69051896 2025-10-29,05:56:01.000,302,11070664,-795,0,1761717360,15151.362625410002,191.2096951200001,50719.7394288 2025-10-29,05:56:02.000,302,11070649,-795,0,1761717361,15151.362625410002,191.21674424999946,50719.76737728 2025-10-29,05:56:03.000,302,11070627,-795,0,1761717362,15151.490615299997,191.21674424999946,50719.753403040006 2025-10-29,05:56:04.000,302,11070772,-795,0,1761717363,15151.456933749992,191.1603512100046,50719.65558336001 2025-10-29,05:56:05.000,302,11070782,-795,0,1761717364,15151.443461130002,191.0475651300003,50719.704493200006 2025-10-29,05:56:06.000,302,11070598,-795,0,1761717365,15151.504087920002,191.11805643000116,50719.704493200006 2025-10-29,05:56:07.000,302,11070679,-795,0,1761717366,15151.544505780003,191.061663389999,50719.82327424001 2025-10-29,05:56:08.000,302,11070502,-795,0,1761717367,15151.497351609993,190.92068079000455,50719.67654472001 2025-10-29,05:56:09.000,302,11070643,-795,0,1761717368,15151.625341499988,190.98412295999879,50719.8093 2025-10-29,05:56:10.000,302,11070687,-795,0,1761717369,15151.571451019998,190.97002470000007,50719.91410680001 2025-10-29,05:56:11.000,302,11070862,-795,0,1761717370,15151.659023049993,190.84314036000433,50719.753403040006 2025-10-29,05:56:12.000,302,11070491,-795,0,1761717371,15151.584923639988,190.68101037000451,50719.71846744 2025-10-29,05:56:13.000,302,11070596,-795,0,1761717372,15151.685968289989,190.84314036000433,50719.67654472001 2025-10-29,05:56:14.000,302,11070542,-795,0,1761717373,15151.753331389998,190.70920689000195,50719.86519696001 2025-10-29,05:56:15.000,302,11070729,-795,0,1761717374,15151.706177219989,190.7515016699981,50719.76039016 2025-10-29,05:56:16.000,302,11070470,-795,0,1761717375,15151.760067699994,190.64576472000044,50719.62763488001 2025-10-29,05:56:17.000,302,11070789,-795,0,1761717376,15151.800485559994,190.64576472000044,50719.7394288 2025-10-29,05:56:18.000,302,11070656,-795,0,1761717377,15151.813958179999,190.64576472000044,50719.71846744 2025-10-29,05:56:19.000,302,11070606,-795,0,1761717378,15151.834167109999,190.64576472000044,50719.69750608001 2025-10-29,05:56:20.000,302,11070687,-795,0,1761717379,15151.93521176,190.64576472000044,50719.78135152 2025-10-29,05:56:21.000,302,11070668,-795,0,1761717380,15151.90826651999,190.65986297999916,50719.76737728 2025-10-29,05:56:22.000,302,11070668,-795,0,1761717381,15151.921739139994,190.51183124999807,50719.74641592001 2025-10-29,05:56:23.000,302,11070628,-795,0,1761717382,15151.982365929995,190.6528138499998,50719.704493200006 2025-10-29,05:56:24.000,302,11070644,-795,0,1761717383,15152.02952009999,190.65986297999916,50719.78135152 2025-10-29,05:56:25.000,302,11070605,-795,0,1761717384,15152.083410579995,190.54002777000278,50719.83026136 2025-10-29,05:56:26.000,302,11070537,-795,0,1761717385,15152.04972902999,190.49773298999935,50719.72545456001 2025-10-29,05:56:27.000,302,11070474,-795,0,1761717386,15152.17098260999,190.5047821199987,50719.64160912 2025-10-29,05:56:28.000,302,11070685,-795,0,1761717387,15152.083410579995,190.44133995000448,50719.61366064 2025-10-29,05:56:29.000,302,11070701,-795,0,1761717388,15152.13056474999,190.37789778000297,50719.634622000005 2025-10-29,05:56:30.000,302,11070549,-795,0,1761717389,15152.164246299995,190.3919960400017,50719.64160912 2025-10-29,05:56:31.000,302,11070569,-795,0,1761717390,15152.245082019996,190.42724168999848,50719.69051896 2025-10-29,05:56:32.000,302,11070416,-795,0,1761717391,15152.346126669996,190.23691518000123,50719.71846744 2025-10-29,05:56:33.000,302,11070674,-795,0,1761717392,15152.33939036,190.22281692000251,50719.683531840004 2025-10-29,05:56:34.000,302,11070588,-795,0,1761717393,15152.406753459996,190.32855387000018,50719.7394288 2025-10-29,05:56:35.000,302,11070619,-795,0,1761717394,15152.426962389996,190.23691518000123,50719.78135152 2025-10-29,05:56:36.000,302,11070684,-795,0,1761717395,15152.474116559992,190.32855387000018,50719.79532576001 2025-10-29,05:56:37.000,302,11070578,-795,0,1761717396,15152.393280839991,190.18757126999844,50719.753403040006 2025-10-29,05:56:38.000,302,11070746,-795,0,1761717397,15152.487589179997,190.15232562000165,50719.86519696001 2025-10-29,05:56:39.000,302,11070611,-795,0,1761717398,15152.534743349992,190.18757126999844,50719.72545456001 2025-10-29,05:56:40.000,302,11070702,-795,0,1761717399,15152.635787999992,190.16642388000037,50719.71148032 2025-10-29,05:56:41.000,302,11070608,-795,0,1761717400,15152.655996929992,189.9479008499984,50719.8791712 2025-10-29,05:56:42.000,302,11070772,-795,0,1761717401,15152.655996929992,189.98314650000248,50719.76039016 2025-10-29,05:56:43.000,302,11070797,-795,0,1761717402,15152.682942170002,189.99019563000184,50719.64160912 2025-10-29,05:56:44.000,302,11070758,-795,0,1761717403,15152.817668369993,189.8774095500048,50719.76039016 2025-10-29,05:56:45.000,302,11070775,-795,0,1761717404,15152.871558849998,189.72937782000372,50719.76039016 2025-10-29,05:56:46.000,302,11070614,-795,0,1761717405,15152.851349919998,189.76462347000052,50719.69051896 2025-10-29,05:56:47.000,302,11070638,-795,0,1761717406,15152.918713019993,189.72937782000372,50719.90711968 2025-10-29,05:56:48.000,302,11070564,-795,0,1761717407,15153.12753862999,189.701181299999,50719.90711968 2025-10-29,05:56:49.000,302,11070670,-755,0,1761717408,15152.952394569998,189.67298478000157,50719.84423560001 2025-10-29,05:56:50.000,302,11070647,-795,0,1761717409,15153.080384459994,189.62364086999878,50719.71846744 2025-10-29,05:56:51.000,302,11070662,-795,0,1761717410,15153.039966599994,189.61659173999942,50719.77436440001 2025-10-29,05:56:52.000,302,11070643,-795,0,1761717411,15153.181429109994,189.4051178400041,50719.753403040006 2025-10-29,05:56:53.000,302,11070501,-795,0,1761717412,15153.100593389994,189.43331436000153,50719.7394288 2025-10-29,05:56:54.000,302,11070573,-795,0,1761717413,15153.141011249994,189.33462654000323,50719.72545456001 2025-10-29,05:56:55.000,302,11070540,-795,0,1761717414,15153.18816541999,189.27823350000108,50719.71148032 2025-10-29,05:56:56.000,302,11070449,-795,0,1761717415,15153.28921006999,189.22184045999893,50719.802312880005 2025-10-29,05:56:57.000,302,11070839,-795,0,1761717416,15153.32962792999,189.31347914999787,50719.872184080006 2025-10-29,05:56:58.000,302,11070631,-795,0,1761717417,15153.28921006999,189.06675959999848,50719.704493200006 2025-10-29,05:56:59.000,302,11070611,-795,0,1761717418,15153.30941899999,189.05266133999976,50719.86519696001 2025-10-29,05:57:00.000,302,11070742,-795,0,1761717419,15153.363309479995,188.8975804799993,50719.88615832 2025-10-29,05:57:01.000,302,11070755,-795,0,1761717420,15153.403727339995,188.93282613000338,50719.90711968 2025-10-29,05:57:02.000,302,11070659,-795,0,1761717421,15153.43740889,188.8623348300025,50719.78833864 2025-10-29,05:57:03.000,302,11070681,-795,0,1761717422,15153.49803568,188.86938396000187,50719.900132560004 2025-10-29,05:57:04.000,302,11070728,-795,0,1761717423,15153.403727339995,188.84118744000443,50719.83724848 2025-10-29,05:57:05.000,302,11070597,-795,0,1761717424,15153.545189849996,188.75659788000485,50719.82327424001 2025-10-29,05:57:06.000,302,11070736,-795,0,1761717425,15153.55866247,188.59446788999776,50719.81628712 2025-10-29,05:57:07.000,302,11070675,-795,0,1761717426,15153.55866247,188.7002048400027,50719.78833864 2025-10-29,05:57:08.000,302,11070588,-795,0,1761717427,15153.612552949991,188.64381180000055,50719.77436440001 2025-10-29,05:57:09.000,302,11070526,-795,0,1761717428,15153.545189849996,188.60856615000375,50719.872184080006 2025-10-29,05:57:10.000,302,11070736,-795,0,1761717429,15153.652970809992,188.46758355000202,50719.90711968 2025-10-29,05:57:11.000,302,11070688,-795,0,1761717430,15153.612552949991,188.56627137000032,50719.970003760005 2025-10-29,05:57:12.000,302,11070775,-795,0,1761717431,15153.524980919996,188.4887309400001,50719.76737728 2025-10-29,05:57:13.000,302,11070544,-795,0,1761717432,15153.585607709996,188.3900431200018,50719.85820984 2025-10-29,05:57:14.000,302,11070549,-795,0,1761717433,15153.686652359997,188.4887309400001,50720.01192648001 2025-10-29,05:57:15.000,302,11070722,-795,0,1761717434,15153.780960700002,188.35479746999772,50719.89314544001 2025-10-29,05:57:16.000,302,11070536,-795,0,1761717435,15153.652970809992,188.340699209999,50719.96301664001 2025-10-29,05:57:17.000,302,11070546,-795,0,1761717436,15153.713597599992,188.27725704000477,50719.76737728 2025-10-29,05:57:18.000,302,11070576,-795,0,1761717437,15153.727070219997,188.26315877999878,50719.89314544001 2025-10-29,05:57:19.000,302,11070704,-795,0,1761717438,15153.780960700002,188.10102878999896,50719.8791712 2025-10-29,05:57:20.000,302,11070771,-795,0,1761717439,15153.740542840002,188.05168488000345,50719.97699088 2025-10-29,05:57:21.000,302,11070658,-795,0,1761717440,15153.740542840002,188.11512704999768,50719.89314544001 2025-10-29,05:57:22.000,302,11070711,-795,0,1761717441,15153.780960700002,188.02348835999874,50720.02590072 2025-10-29,05:57:23.000,302,11070695,-795,0,1761717442,15153.767488079997,187.98119358000258,50719.872184080006 2025-10-29,05:57:24.000,302,11070593,-795,0,1761717443,15153.855060109992,187.91775141000107,50719.78135152 2025-10-29,05:57:25.000,302,11070529,-795,0,1761717444,15153.922423210002,188.00939010000002,50720.08179768001 2025-10-29,05:57:26.000,302,11070738,-795,0,1761717445,15153.929159519997,187.86135836999892,50720.067823440004 2025-10-29,05:57:27.000,302,11070556,-795,0,1761717446,15153.969577379998,187.8331618500015,50719.89314544001 2025-10-29,05:57:28.000,302,11070690,-795,0,1761717447,15153.915686899993,187.9318496699998,50719.79532576001 2025-10-29,05:57:29.000,302,11070822,-795,0,1761717448,15153.935895829993,187.7838179399987,50719.921093920006 2025-10-29,05:57:30.000,302,11070738,-795,0,1761717449,15153.908950589997,187.72037577000447,50719.851222720004 2025-10-29,05:57:31.000,302,11070900,-795,0,1761717450,15153.956104759993,187.76267055000062,50719.921093920006 2025-10-29,05:57:32.000,302,11070597,-795,0,1761717451,15153.983050000003,187.6498844700036,50720.02590072 2025-10-29,05:57:33.000,302,11070486,-795,0,1761717452,15154.124512509989,187.59349143000145,50719.94205528001 2025-10-29,05:57:34.000,302,11070730,-795,0,1761717453,15154.043676789988,187.438410570001,50719.92808104 2025-10-29,05:57:35.000,302,11070662,-795,0,1761717454,15154.131248819998,187.4736562199978,50719.94205528001 2025-10-29,05:57:36.000,302,11070869,-795,0,1761717455,15154.164930369989,187.41021405000356,50719.95602952 2025-10-29,05:57:37.000,302,11070631,-795,0,1761717456,15154.144721439989,187.36087014000077,50720.0538492 2025-10-29,05:57:38.000,302,11070704,-795,0,1761717457,15154.225557159989,187.36791927000013,50719.983978 2025-10-29,05:57:39.000,302,11070730,-795,0,1761717458,15154.259238709994,187.23398579999775,50720.039874960006 2025-10-29,05:57:40.000,302,11070661,-795,0,1761717459,15154.26597501999,187.18464189000224,50720.04686208 2025-10-29,05:57:41.000,302,11070713,-795,0,1761717460,15154.252502399999,187.21283840999968,50720.07481056 2025-10-29,05:57:42.000,302,11070589,-795,0,1761717461,15154.34681073999,187.12119972000073,50720.00493936 2025-10-29,05:57:43.000,302,11070710,-795,0,1761717462,15154.28618394999,187.0295610300018,50719.95602952 2025-10-29,05:57:44.000,302,11070654,-795,0,1761717463,15154.35354705,187.1564453700048,50720.137694640005 2025-10-29,05:57:45.000,302,11070751,-795,0,1761717464,15154.33333812,186.980217119999,50719.983978 2025-10-29,05:57:46.000,302,11070681,-795,0,1761717465,15154.420910149995,186.86038191000262,50720.018913600004 2025-10-29,05:57:47.000,302,11070728,-795,0,1761717466,15154.38722859999,186.86743104000197,50720.039874960006 2025-10-29,05:57:48.000,302,11070572,-795,0,1761717467,15154.38722859999,186.7334975699996,50719.89314544001 2025-10-29,05:57:49.000,302,11070696,-795,0,1761717468,15154.420910149995,186.86038191000262,50720.067823440004 2025-10-29,05:57:50.000,302,11070613,-795,0,1761717469,15154.562372659995,186.7334975699996,50719.99096512001 2025-10-29,05:57:51.000,302,11070663,-795,0,1761717470,15154.582581589995,186.6700553999981,50720.02590072 2025-10-29,05:57:52.000,302,11070556,-795,0,1761717471,15154.58931789999,186.70530105000216,50720.03288784001 2025-10-29,05:57:53.000,302,11070677,-795,0,1761717472,15154.62973575999,186.59251496999786,50719.851222720004 2025-10-29,05:57:54.000,302,11070660,-795,0,1761717473,15154.57584528,186.47267976000148,50720.10275904 2025-10-29,05:57:55.000,302,11070794,-795,0,1761717474,15154.49500956,186.40923758999998,50720.04686208 2025-10-29,05:57:56.000,302,11070679,-795,0,1761717475,15154.49500956,186.4515323700034,50720.03288784001 2025-10-29,05:57:57.000,302,11070741,-795,0,1761717476,15154.60952682999,186.4233358499987,50720.08179768001 2025-10-29,05:57:58.000,302,11070870,-795,0,1761717477,15154.61626314,186.37399194000318,50719.99795224 2025-10-29,05:57:59.000,302,11070886,-795,0,1761717478,15154.51521849,186.4374341100047,50720.02590072 2025-10-29,05:58:00.000,302,11070685,-795,0,1761717479,15154.542163729995,186.1413706500025,50719.99096512001 2025-10-29,05:58:01.000,302,11070717,-795,0,1761717480,15154.54890003999,186.26120585999888,50719.983978 2025-10-29,05:58:02.000,302,11070788,-795,0,1761717481,15154.63647207,186.2400584700008,50720.10275904 2025-10-29,05:58:03.000,302,11070625,-795,0,1761717482,15154.57584528,186.21186195000337,50720.22154008 2025-10-29,05:58:04.000,302,11070524,-795,0,1761717483,15154.622999449995,186.2400584700008,50719.983978 2025-10-29,05:58:05.000,302,11070694,-795,0,1761717484,15154.62973575999,186.22596021000209,50720.207565840006 2025-10-29,05:58:06.000,302,11070870,-795,0,1761717485,15154.62973575999,186.13432152000314,50720.186604480004 2025-10-29,05:58:07.000,302,11070609,-755,0,1761717486,15154.60952682999,186.21891108000273,50720.207565840006 2025-10-29,05:58:08.000,302,11070688,-795,0,1761717487,15154.56910896999,186.22596021000209,50720.21455296 2025-10-29,05:58:09.000,302,11070817,-715,0,1761717488,15154.57584528,186.22596021000209,50720.186604480004 2025-10-29,05:58:10.000,302,11070617,-795,0,1761717489,15154.52869110999,186.190714559998,50720.22154008 2025-10-29,05:58:11.000,302,11070774,-795,0,1761717490,15154.602790519995,186.15546891000122,50720.15166888 2025-10-29,05:58:12.000,302,11070711,-795,0,1761717491,15154.64994468999,186.204812820004,50720.24250144 2025-10-29,05:58:13.000,302,11070595,-795,0,1761717492,15154.764461959996,186.12727239000378,50720.137694640005 2025-10-29,05:58:14.000,302,11070538,-795,0,1761717493,15154.62973575999,186.16956716999994,50720.22852720001 2025-10-29,05:58:15.000,302,11070558,-795,0,1761717494,15154.703835169996,186.21891108000273,50720.22154008 2025-10-29,05:58:16.000,302,11070556,-795,0,1761717495,15154.69709886,186.22596021000209,50720.1935916 2025-10-29,05:58:17.000,302,11070693,-795,0,1761717496,15154.750989339991,186.29645151000295,50720.22852720001 2025-10-29,05:58:18.000,302,11070713,-795,0,1761717497,15154.67015361999,186.204812820004,50720.10275904 2025-10-29,05:58:19.000,302,11070657,-795,0,1761717498,15154.71057147999,186.16956716999994,50720.17961736001 2025-10-29,05:58:20.000,302,11070667,-795,0,1761717499,15154.75772565,186.38104107000254,50720.11673328 2025-10-29,05:58:21.000,302,11070653,-795,0,1761717500,15154.791407199991,186.18366542999865,50720.186604480004 2025-10-29,05:58:22.000,302,11070772,-795,0,1761717501,15154.77793458,186.26120585999888,50720.10974616001 2025-10-29,05:58:23.000,302,11070838,-795,0,1761717502,15154.858770300001,186.23300934000144,50720.17263024 2025-10-29,05:58:24.000,302,11070744,-795,0,1761717503,15154.838561370001,186.16251804000058,50720.207565840006 2025-10-29,05:58:25.000,302,11070698,-795,0,1761717504,15154.858770300001,186.27530412000488,50720.11673328 2025-10-29,05:58:26.000,302,11070577,-795,0,1761717505,15154.865506609996,186.31054977000167,50720.256475680006 2025-10-29,05:58:27.000,302,11070795,-795,0,1761717506,15154.980023880002,186.24710760000016,50720.17961736001 2025-10-29,05:58:28.000,302,11070834,-795,0,1761717507,15154.912660779992,186.1413706500025,50720.15166888 2025-10-29,05:58:29.000,302,11070618,-795,0,1761717508,15154.946342329997,186.2894023800036,50719.93506816 2025-10-29,05:58:30.000,302,11070761,-795,0,1761717509,15155.081068530002,186.1413706500025,50720.235514320004 2025-10-29,05:58:31.000,302,11070818,-795,0,1761717510,15155.108013769997,186.26120585999888,50720.186604480004 2025-10-29,05:58:32.000,302,11070557,-795,0,1761717511,15155.027178049997,186.204812820004,50720.13070752001 2025-10-29,05:58:33.000,302,11070643,-795,0,1761717512,15155.087804839997,186.2400584700008,50720.27743704001 2025-10-29,05:58:34.000,302,11070652,-795,0,1761717513,15155.047386979997,186.21186195000337,50720.34032112 2025-10-29,05:58:35.000,302,11070734,-795,0,1761717514,15155.087804839997,186.1766162999993,50720.235514320004 2025-10-29,05:58:36.000,302,11070871,-795,0,1761717515,15155.148431629998,186.19776369000465,50720.22154008 2025-10-29,05:58:37.000,302,11070454,-715,0,1761717516,15155.222531039988,186.204812820004,50720.2634628 2025-10-29,05:58:38.000,302,11070629,-795,0,1761717517,15155.168640559998,186.15546891000122,50720.17961736001 2025-10-29,05:58:39.000,302,11070777,-795,0,1761717518,15155.121486390002,186.15546891000122,50720.17961736001 2025-10-29,05:58:40.000,302,11070508,-795,0,1761717519,15155.175376869993,186.12022326000442,50720.10275904 2025-10-29,05:58:41.000,302,11070690,-715,0,1761717520,15155.256212589993,186.16251804000058,50720.235514320004 2025-10-29,05:58:42.000,302,11070785,-795,0,1761717521,15155.249476279998,186.1766162999993,50720.22154008 2025-10-29,05:58:43.000,302,11070776,-795,0,1761717522,15155.296630449993,186.02153543999884,50720.2634628 2025-10-29,05:58:44.000,302,11070599,-795,0,1761717523,15155.242739969988,186.08497761000035,50720.31237264 2025-10-29,05:58:45.000,302,11070682,-795,0,1761717524,15155.303366759988,186.07087935000163,50720.1935916 2025-10-29,05:58:46.000,302,11070717,-795,0,1761717525,15155.330311999998,185.9792406600027,50720.16564312 2025-10-29,05:58:47.000,302,11070759,-795,0,1761717526,15155.350520929998,185.97219153000333,50720.24948856001 2025-10-29,05:58:48.000,302,11070727,-795,0,1761717527,15155.343784619989,185.7959632800048,50720.333334 2025-10-29,05:58:49.000,302,11070776,-795,0,1761717528,15155.390938789998,185.7818650199988,50720.305385520005 2025-10-29,05:58:50.000,302,11070534,-795,0,1761717529,15155.397675099994,185.82415980000223,50720.29839840001 2025-10-29,05:58:51.000,302,11070688,-795,0,1761717530,15155.397675099994,185.82415980000223,50720.256475680006 2025-10-29,05:58:52.000,302,11070539,-795,0,1761717531,15155.50545605999,185.60563677000027,50720.15865600001 2025-10-29,05:58:53.000,302,11070647,-795,0,1761717532,15155.417884029994,185.71137371999794,50720.31935976 2025-10-29,05:58:54.000,302,11070756,-795,0,1761717533,15155.444829269989,185.61268589999963,50720.27743704001 2025-10-29,05:58:55.000,302,11070773,-795,0,1761717534,15155.56608284999,185.57744025000284,50720.375256720006 2025-10-29,05:58:56.000,302,11070735,-795,0,1761717535,15155.465038199989,185.52809634000005,50720.39621808001 2025-10-29,05:58:57.000,302,11070576,-795,0,1761717536,15155.48524712999,185.3730154799996,50720.27743704001 2025-10-29,05:58:58.000,302,11070707,-795,0,1761717537,15155.491983439999,185.4717032999979,50720.34730824001 2025-10-29,05:58:59.000,302,11070726,-795,0,1761717538,15155.532401299999,185.56334199000412,50720.29141128 2025-10-29,05:59:00.000,302,11070581,-755,0,1761717539,15155.518928679994,185.39416286999767,50720.45211504 2025-10-29,05:59:01.000,302,11070514,-795,0,1761717540,15155.478510819994,185.36596635000024,50720.28442416 2025-10-29,05:59:02.000,302,11070757,-795,0,1761717541,15155.579555469994,185.35186809000152,50720.21455296 2025-10-29,05:59:03.000,302,11070551,-795,0,1761717542,15155.55261023,185.26727853000193,50720.31935976 2025-10-29,05:59:04.000,302,11070657,-795,0,1761717543,15155.491983439999,185.3095733099981,50720.24948856001 2025-10-29,05:59:05.000,302,11070524,-795,0,1761717544,15155.539137609994,185.2531802700032,50720.375256720006 2025-10-29,05:59:06.000,302,11070767,-795,0,1761717545,15155.50545605999,185.18268897000235,50720.31237264 2025-10-29,05:59:07.000,302,11070655,-795,0,1761717546,15155.64691856999,185.1897381000017,50720.45211504 2025-10-29,05:59:08.000,302,11070470,-795,0,1761717547,15155.58629177999,185.21088548999978,50720.29839840001 2025-10-29,05:59:09.000,302,11070705,-795,0,1761717548,15155.62670963999,185.0417063700006,50720.39621808001 2025-10-29,05:59:10.000,302,11070777,-795,0,1761717549,15155.532401299999,185.05580462999933,50720.34032112 2025-10-29,05:59:11.000,302,11070638,-795,0,1761717550,15155.61323702,185.05580462999933,50720.333334 2025-10-29,05:59:12.000,302,11070552,-795,0,1761717551,15155.559346539994,185.07695202000468,50720.32634688001 2025-10-29,05:59:13.000,302,11070845,-795,0,1761717552,15155.411147719999,184.9782641999991,50720.354295360004 2025-10-29,05:59:14.000,302,11070485,-795,0,1761717553,15155.57281916,184.96416594000038,50720.305385520005 2025-10-29,05:59:15.000,302,11070827,-795,0,1761717554,15155.424620339989,185.04875549999997,50720.34032112 2025-10-29,05:59:16.000,302,11070813,-795,0,1761717555,15155.532401299999,184.9782641999991,50720.41717944001 2025-10-29,05:59:17.000,302,11070765,-795,0,1761717556,15155.404411409989,184.86547812000208,50720.50102488 2025-10-29,05:59:18.000,302,11070684,-795,0,1761717557,15155.377466169994,184.89367463999952,50720.41717944001 2025-10-29,05:59:19.000,302,11070824,-795,0,1761717558,15155.438092959994,184.95711681000103,50720.375256720006 2025-10-29,05:59:20.000,302,11070781,-795,0,1761717559,15155.465038199989,184.90072376999888,50720.403205200004 2025-10-29,05:59:21.000,302,11070653,-795,0,1761717560,15155.363993549989,184.99236245999782,50720.34032112 2025-10-29,05:59:22.000,302,11070600,-795,0,1761717561,15155.323575689989,184.9289202900036,50720.375256720006 2025-10-29,05:59:23.000,302,11070756,-795,0,1761717562,15155.229267349998,184.85842899000272,50720.36826960001 2025-10-29,05:59:24.000,302,11070813,-795,0,1761717563,15155.310103069998,184.90777289999824,50720.39621808001 2025-10-29,05:59:25.000,302,11070627,-795,0,1761717564,15155.363993549989,184.85842899000272,50720.4381408 2025-10-29,05:59:26.000,302,11070860,-795,0,1761717565,15155.229267349998,184.78793769000185,50720.39621808001 2025-10-29,05:59:27.000,302,11070559,-795,0,1761717566,15155.256212589993,184.89367463999952,50720.45910216 2025-10-29,05:59:28.000,302,11070894,-795,0,1761717567,15155.202322109988,184.82318333999865,50720.44512792001 2025-10-29,05:59:29.000,302,11070675,-795,0,1761717568,15155.182113180002,184.76679030000378,50720.521986240004 2025-10-29,05:59:30.000,302,11070546,-795,0,1761717569,15155.175376869993,184.78793769000185,50720.50102488 2025-10-29,05:59:31.000,302,11070723,-795,0,1761717570,15155.108013769997,184.93596942000295,50720.41717944001 2025-10-29,05:59:32.000,302,11070831,-795,0,1761717571,15155.094541149992,184.86547812000208,50720.640767280005 2025-10-29,05:59:33.000,302,11070857,-795,0,1761717572,15154.980023880002,184.85842899000272,50720.51499912001 2025-10-29,05:59:34.000,302,11070780,-795,0,1761717573,15155.013705429992,184.85137986000336,50720.55692184 2025-10-29,05:59:35.000,302,11070840,-795,0,1761717574,15154.939606020002,184.8161342099993,50720.521986240004 2025-10-29,05:59:36.000,302,11070636,-795,0,1761717575,15154.905924469997,184.7949868200012,50720.6477544 2025-10-29,05:59:37.000,302,11070867,-795,0,1761717576,15154.872242919992,184.89367463999952,50720.521986240004 2025-10-29,05:59:38.000,302,11070709,-795,0,1761717577,15154.892451849992,184.7315446499997,50720.59884456 2025-10-29,05:59:39.000,302,11070707,-795,0,1761717578,15154.831825059991,184.8795763800008,50720.36128248 2025-10-29,05:59:40.000,302,11070713,-795,0,1761717579,15154.852033989991,184.88662551000016,50720.50102488 2025-10-29,05:59:41.000,302,11070771,-795,0,1761717580,15154.885715539996,184.830232469998,50720.48006352 2025-10-29,05:59:42.000,302,11070697,-795,0,1761717581,15154.818352440001,184.89367463999952,50720.66871576 2025-10-29,05:59:43.000,302,11070790,-795,0,1761717582,15154.791407199991,184.9430185500023,50720.36826960001 2025-10-29,05:59:44.000,302,11070832,-795,0,1761717583,15154.77793458,185.02055898000253,50720.44512792001 2025-10-29,05:59:45.000,302,11070807,-795,0,1761717584,15154.724044099996,184.87252725000144,50720.4381408 2025-10-29,05:59:46.000,302,11070605,-795,0,1761717585,15154.683626239996,184.96416594000038,50720.50102488 2025-10-29,05:59:47.000,302,11070646,-795,0,1761717586,15154.744253029996,185.00646072000382,50720.48705064 2025-10-29,05:59:48.000,302,11070600,-795,0,1761717587,15154.58931789999,185.01350985000317,50720.59884456 2025-10-29,05:59:49.000,302,11070737,-795,0,1761717588,15154.622999449995,185.01350985000317,50720.50102488 2025-10-29,05:59:50.000,302,11070706,-795,0,1761717589,15154.51521849,185.03465724000125,50720.51499912001 2025-10-29,05:59:51.000,302,11070733,-795,0,1761717590,15154.521954799995,185.13334505999956,50720.4381408 2025-10-29,05:59:52.000,302,11070644,-795,0,1761717591,15154.420910149995,185.0628537599987,50720.54993472 2025-10-29,05:59:53.000,302,11070699,-795,0,1761717592,15154.42764645999,185.03465724000125,50720.43115368 2025-10-29,05:59:54.000,302,11070826,-795,0,1761717593,15154.400701219995,185.18268897000235,50720.43115368 2025-10-29,05:59:55.000,302,11070594,-795,0,1761717594,15154.461328009995,185.09809941000276,50720.46608928001 2025-10-29,05:59:56.000,302,11070850,-795,0,1761717595,15154.360283359994,185.19678723000106,50720.591857440006 2025-10-29,05:59:57.000,302,11070727,-795,0,1761717596,15154.40743752999,185.09809941000276,50720.52897336 2025-10-29,05:59:58.000,302,11070671,-795,0,1761717597,15154.292920259999,185.20383636000042,50720.50102488 2025-10-29,05:59:59.000,302,11070728,-795,0,1761717598,15154.33333812,185.175639840003,50720.50102488 2025-10-29,06:00:00.000,302,11070605,-795,0,1761717599,15154.299656569994,185.26727853000193,50720.34032112 2025-10-29,06:00:01.000,302,11070718,-795,0,1761717600,15154.313129189999,185.2531802700032,50720.570896080004 2025-10-29,06:00:02.000,302,11070814,-795,0,1761717601,15154.239029779994,185.24613114000385,50720.36128248 2025-10-29,06:00:03.000,302,11070670,-755,0,1761717602,15154.164930369989,185.28137679000065,50720.473076400005 2025-10-29,06:00:04.000,302,11070566,-795,0,1761717603,15154.225557159989,185.45055590999982,50720.36826960001 2025-10-29,06:00:05.000,302,11070696,-795,0,1761717604,15154.225557159989,185.30252417999873,50720.403205200004 2025-10-29,06:00:06.000,302,11070508,-795,0,1761717605,15154.003258929988,185.5210472100007,50720.41019232 2025-10-29,06:00:07.000,302,11070606,-795,0,1761717606,15154.137985129993,185.42940852000174,50720.46608928001 2025-10-29,06:00:08.000,302,11070782,-795,0,1761717607,15154.144721439989,185.24613114000385,50720.34032112 2025-10-29,06:00:09.000,302,11070861,-795,0,1761717608,15154.111039889998,185.4364576500011,50720.38923096 2025-10-29,06:00:10.000,302,11070669,-795,0,1761717609,15154.131248819998,185.50694895000197,50720.36128248 2025-10-29,06:00:11.000,302,11070675,-795,0,1761717610,15154.009995239998,185.4998998200026,50720.38923096 2025-10-29,06:00:12.000,302,11070496,-795,0,1761717611,15153.996522619993,185.54219459999877,50720.36826960001 2025-10-29,06:00:13.000,302,11070678,-795,0,1761717612,15153.942632140002,185.54219459999877,50720.43115368 2025-10-29,06:00:14.000,302,11070618,-795,0,1761717613,15154.009995239998,185.6479315500037,50720.44512792001 2025-10-29,06:00:15.000,302,11070815,-715,0,1761717614,15153.929159519997,185.69727545999922,50720.4381408 2025-10-29,06:00:16.000,302,11070599,-795,0,1761717615,15153.895477969992,185.61268589999963,50720.41717944001 2025-10-29,06:00:17.000,302,11070651,-795,0,1761717616,15153.922423210002,185.75366850000137,50720.508012 2025-10-29,06:00:18.000,302,11070719,-795,0,1761717617,15153.828114869997,185.69022632999986,50720.50102488 2025-10-29,06:00:19.000,302,11070680,-795,0,1761717618,15153.855060109992,185.6831772000005,50720.48705064 2025-10-29,06:00:20.000,302,11070887,-795,0,1761717619,15153.727070219997,185.90874936000182,50720.521986240004 2025-10-29,06:00:21.000,302,11070502,-795,0,1761717620,15153.700124980001,185.91579849000118,50720.333334 2025-10-29,06:00:22.000,302,11070747,-795,0,1761717621,15153.774224389992,185.85940544999903,50720.54993472 2025-10-29,06:00:23.000,302,11070647,-795,0,1761717622,15153.713597599992,186.06383022000227,50720.403205200004 2025-10-29,06:00:24.000,302,11070661,-795,0,1761717623,15153.693388669992,186.00743718000012,50720.32634688001 2025-10-29,06:00:25.000,302,11070624,-795,0,1761717624,15153.814642249992,186.08497761000035,50720.41717944001 2025-10-29,06:00:26.000,302,11070723,-795,0,1761717625,15153.754015459992,186.13432152000314,50720.29839840001 2025-10-29,06:00:27.000,302,11070830,-795,0,1761717626,15153.679916050001,186.08497761000035,50720.41717944001 2025-10-29,06:00:28.000,302,11070670,-795,0,1761717627,15153.713597599992,186.14841978000186,50720.333334 2025-10-29,06:00:29.000,302,11070775,-795,0,1761717628,15153.787697009997,186.21186195000337,50720.31935976 2025-10-29,06:00:30.000,302,11070759,-795,0,1761717629,15153.821378560002,186.1766162999993,50720.34730824001 2025-10-29,06:00:31.000,302,11070603,-795,0,1761717630,15153.807905939997,186.3387462899991,50720.46608928001 2025-10-29,06:00:32.000,302,11070523,-795,0,1761717631,15153.834851179992,186.35989368000446,50720.34032112 2025-10-29,06:00:33.000,302,11070737,-795,0,1761717632,15153.895477969992,186.25415672999952,50720.424166560006 2025-10-29,06:00:34.000,302,11070762,-795,0,1761717633,15153.814642249992,186.43038497999805,50720.44512792001 2025-10-29,06:00:35.000,302,11070796,-795,0,1761717634,15153.666443429996,186.41628671999933,50720.43115368 2025-10-29,06:00:36.000,302,11070692,-795,0,1761717635,15153.706861289997,186.47267976000148,50720.235514320004 2025-10-29,06:00:37.000,302,11070828,-795,0,1761717636,15153.612552949991,186.46563063000212,50720.41717944001 2025-10-29,06:00:38.000,302,11070578,-715,0,1761717637,15153.49129936999,186.5149745400049,50720.22852720001 2025-10-29,06:00:39.000,302,11070693,-795,0,1761717638,15153.55866247,186.45858150000277,50720.29141128 2025-10-29,06:00:40.000,302,11070716,-795,0,1761717639,15153.55866247,186.47972889000084,50720.333334 2025-10-29,06:00:41.000,302,11070724,-795,0,1761717640,15153.632761879991,186.5713675799998,50720.354295360004 2025-10-29,06:00:42.000,302,11070693,-795,0,1761717641,15153.55866247,186.5149745400049,50720.36128248 2025-10-29,06:00:43.000,302,11070540,-795,0,1761717642,15153.444145199996,186.49382714999956,50720.34032112 2025-10-29,06:00:44.000,302,11070653,-795,0,1761717643,15153.565398779996,186.56431845000043,50720.48006352 2025-10-29,06:00:45.000,302,11070916,-795,0,1761717644,15153.511508299991,186.61366236000322,50720.38923096 2025-10-29,06:00:46.000,302,11070648,-795,0,1761717645,15153.45761782,186.59251496999786,50720.508012 2025-10-29,06:00:47.000,302,11070652,-795,0,1761717646,15153.511508299991,186.50087627999892,50720.235514320004 2025-10-29,06:00:48.000,302,11070588,-795,0,1761717647,15153.49803568,186.60661323000386,50720.27743704001 2025-10-29,06:00:49.000,302,11070781,-795,0,1761717648,15153.49129936999,186.64185888000065,50720.27743704001 2025-10-29,06:00:50.000,302,11070589,-795,0,1761717649,15153.403727339995,186.6700553999981,50720.29141128 2025-10-29,06:01:01.000,302,11070621,-795,0,1761717660,15153.18816541999,186.95202060000156,50720.27743704001 2025-10-29,06:01:02.000,302,11070623,-795,0,1761717661,15153.120802319994,187.05775754999922,50720.333334 2025-10-29,06:01:03.000,302,11070670,-795,0,1761717662,15153.18816541999,186.96611886000028,50720.207565840006 2025-10-29,06:01:04.000,302,11070714,-795,0,1761717663,15153.093857079999,187.17759276000288,50720.24948856001 2025-10-29,06:01:05.000,302,11070648,-795,0,1761717664,15152.952394569998,187.26923145000183,50720.21455296 2025-10-29,06:01:06.000,302,11070435,-795,0,1761717665,15153.033230289999,187.3749683999995,50720.32634688001 2025-10-29,06:01:07.000,302,11070696,-795,0,1761717666,15152.986076119989,187.3538210100014,50720.24948856001 2025-10-29,06:01:08.000,302,11070584,-795,0,1761717667,15152.878295159993,187.4877544800038,50720.28442416 2025-10-29,06:01:09.000,302,11070579,-795,0,1761717668,15152.804195749988,187.4877544800038,50720.16564312 2025-10-29,06:01:10.000,302,11070749,-795,0,1761717669,15152.891767779998,187.62873707999825,50720.31935976 2025-10-29,06:01:11.000,302,11070508,-795,0,1761717670,15152.837877299993,187.66398273000232,50720.31935976 2025-10-29,06:01:12.000,302,11070542,-795,0,1761717671,15152.851349919998,187.70627750999847,50720.24250144 2025-10-29,06:01:13.000,302,11070805,-795,0,1761717672,15152.810932059998,187.7485722900019,50720.305385520005 2025-10-29,06:01:14.000,302,11070553,-795,0,1761717673,15152.736832649993,187.98119358000258,50720.333334 2025-10-29,06:01:15.000,302,11070478,-795,0,1761717674,15152.804195749988,187.7838179399987,50720.27743704001 2025-10-29,06:01:16.000,302,11070755,-795,0,1761717675,15152.804195749988,187.98119358000258,50720.32634688001 2025-10-29,06:01:17.000,302,11070766,-795,0,1761717676,15152.723360030002,187.9952918400013,50720.24250144 2025-10-29,06:01:18.000,302,11070493,-795,0,1761717677,15152.750305269998,188.08693053000025,50720.256475680006 2025-10-29,06:01:19.000,302,11070678,-795,0,1761717678,15152.750305269998,188.0446357500041,50720.207565840006 2025-10-29,06:01:20.000,302,11070705,-795,0,1761717679,15152.689678479997,188.10102878999896,50720.13070752001 2025-10-29,06:01:21.000,302,11070543,-795,0,1761717680,15152.696414789993,188.1926674799979,50720.22852720001 2025-10-29,06:01:22.000,302,11070606,-795,0,1761717681,15152.736832649993,188.22791313000198,50720.28442416 2025-10-29,06:01:23.000,302,11070548,-795,0,1761717682,15152.723360030002,188.2913553000035,50720.22154008 2025-10-29,06:01:24.000,302,11070658,-795,0,1761717683,15152.730096339998,188.15037270000175,50720.088784800006 2025-10-29,06:01:25.000,302,11070907,-795,0,1761717684,15152.743568960002,188.21381487000326,50720.1237204 2025-10-29,06:01:26.000,302,11070662,-795,0,1761717685,15152.662733240002,188.11512704999768,50720.04686208 2025-10-29,06:01:27.000,302,11070548,-795,0,1761717686,15152.716623719993,188.18561834999855,50720.20057872001 2025-10-29,06:01:28.000,302,11070822,-795,0,1761717687,15152.662733240002,188.1433235700024,50720.13070752001 2025-10-29,06:01:29.000,302,11070643,-795,0,1761717688,15152.676205859992,188.15037270000175,50720.08179768001 2025-10-29,06:01:30.000,302,11070637,-795,0,1761717689,15152.689678479997,188.0446357500041,50720.14468176 2025-10-29,06:01:31.000,302,11070651,-795,0,1761717690,15152.730096339998,188.0939796599996,50720.186604480004 2025-10-29,06:01:32.000,302,11070874,-795,0,1761717691,15152.709887409997,188.16447096000047,50720.11673328 2025-10-29,06:01:33.000,302,11070674,-795,0,1761717692,15152.709887409997,188.0798814000009,50720.14468176 2025-10-29,06:01:34.000,302,11070445,-795,0,1761717693,15152.635787999992,188.1926674799979,50720.06083632001 2025-10-29,06:01:35.000,302,11070764,-795,0,1761717694,15152.595370139992,188.08693053000025,50719.970003760005 2025-10-29,06:01:36.000,302,11070731,-795,0,1761717695,15152.507798109997,188.19971661000454,50719.93506816 2025-10-29,06:01:37.000,302,11070504,-795,0,1761717696,15152.501061800001,188.24906052000006,50720.088784800006 2025-10-29,06:01:38.000,302,11070759,-795,0,1761717697,15152.528007039997,188.16447096000047,50720.03288784001 2025-10-29,06:01:39.000,302,11070671,-795,0,1761717698,15152.507798109997,188.11512704999768,50720.11673328 2025-10-29,06:01:40.000,302,11070830,-795,0,1761717699,15152.467380249996,188.27020790999813,50719.983978 2025-10-29,06:01:41.000,302,11070680,-795,0,1761717700,15152.312445119991,188.2913553000035,50720.1237204 2025-10-29,06:01:42.000,302,11070688,-795,0,1761717701,15152.23834571,188.39709225000115,50720.018913600004 2025-10-29,06:01:43.000,302,11070757,-795,0,1761717702,15152.245082019996,188.4041413800005,50720.07481056 2025-10-29,06:01:44.000,302,11070741,-795,0,1761717703,15152.23160939999,188.54512398000224,50719.983978 2025-10-29,06:01:45.000,302,11070660,-795,0,1761717704,15152.17771892,188.4887309400001,50720.10275904 2025-10-29,06:01:46.000,302,11070548,-795,0,1761717705,15152.063201649995,188.6367626700012,50720.14468176 2025-10-29,06:01:47.000,302,11070688,-755,0,1761717706,15152.123828439995,188.59446788999776,50720.04686208 2025-10-29,06:01:48.000,302,11070796,-795,0,1761717707,15151.982365929995,188.74249961999885,50720.17263024 2025-10-29,06:01:49.000,302,11070836,-795,0,1761717708,15152.103619509995,188.8623348300025,50720.03288784001 2025-10-29,06:01:50.000,302,11070756,-795,0,1761717709,15152.06993795999,188.97512090999953,50720.08179768001 2025-10-29,06:01:51.000,302,11070730,-795,0,1761717710,15151.982365929995,188.97512090999953,50719.96301664001 2025-10-29,06:01:52.000,302,11070690,-795,0,1761717711,15151.894793899999,189.13020176999999,50720.039874960006 2025-10-29,06:01:53.000,302,11070834,-795,0,1761717712,15151.91500283,189.1443000299987,50720.0538492 2025-10-29,06:01:54.000,302,11070828,-795,0,1761717713,15151.840903419994,189.3416756700026,50719.983978 2025-10-29,06:01:55.000,302,11070793,-795,0,1761717714,15151.86784865999,189.34872480000195,50720.067823440004 2025-10-29,06:01:56.000,302,11070659,-795,0,1761717715,15151.820694489994,189.34872480000195,50720.00493936 2025-10-29,06:01:57.000,302,11070654,-795,0,1761717716,15151.800485559994,189.42626523000217,50719.93506816 2025-10-29,06:01:58.000,302,11070618,-795,0,1761717717,15151.712913529998,189.4756091399977,50720.08179768001 2025-10-29,06:01:59.000,302,11070718,-795,0,1761717718,15151.780276629994,189.57429696000327,50720.02590072 2025-10-29,06:02:00.000,302,11070787,-795,0,1761717719,15151.739858769994,189.67298478000157,50719.90711968 2025-10-29,06:02:01.000,302,11070697,-795,0,1761717720,15151.719649839994,189.84216390000074,50719.84423560001 2025-10-29,06:02:02.000,302,11070634,-795,0,1761717721,15151.773540319999,189.8139673800033,50719.91410680001 2025-10-29,06:02:03.000,302,11070529,-795,0,1761717722,15151.699440909993,189.8139673800033,50719.93506816 2025-10-29,06:02:04.000,302,11070626,-795,0,1761717723,15151.679231979993,189.9126552000016,50720.03288784001 2025-10-29,06:02:05.000,302,11070667,-795,0,1761717724,15151.618605189993,189.97609737000312,50719.78833864 2025-10-29,06:02:06.000,302,11070691,-795,0,1761717725,15151.625341499988,189.92675346000033,50719.92808104 2025-10-29,06:02:07.000,302,11070753,-795,0,1761717726,15151.571451019998,190.11707997000485,50719.921093920006 2025-10-29,06:02:08.000,302,11070780,-755,0,1761717727,15151.679231979993,190.1241291000042,50719.84423560001 2025-10-29,06:02:09.000,302,11070530,-795,0,1761717728,15151.470406369997,190.3074064800021,50719.84423560001 2025-10-29,06:02:10.000,302,11070708,-795,0,1761717729,15151.557978399993,190.22281692000251,50719.76039016 2025-10-29,06:02:11.000,302,11070635,-795,0,1761717730,15151.578187329993,190.1946203999978,50719.77436440001 2025-10-29,06:02:12.000,302,11070804,-795,0,1761717731,15151.483878990002,190.2439643100006,50719.76737728 2025-10-29,06:02:13.000,302,11070730,-795,0,1761717732,15151.396306959992,190.42724168999848,50719.8791712 2025-10-29,06:02:14.000,302,11070654,-795,0,1761717733,15151.389570649997,190.23691518000123,50719.83026136 2025-10-29,06:02:15.000,302,11070628,-795,0,1761717734,15151.456933749992,190.53297864000342,50719.8093 2025-10-29,06:02:16.000,302,11070877,-795,0,1761717735,15151.450197439997,190.4554382100032,50719.900132560004 2025-10-29,06:02:17.000,302,11070584,-795,0,1761717736,15151.416515889992,190.5541260300015,50719.91410680001 2025-10-29,06:02:18.000,302,11070842,-795,0,1761717737,15151.456933749992,190.49068386,50719.78135152 2025-10-29,06:02:19.000,302,11070621,-795,0,1761717738,15151.436724819992,190.56117516000086,50719.8093 2025-10-29,06:02:20.000,302,11070684,-795,0,1761717739,15151.490615299997,190.49068386,50719.77436440001 2025-10-29,06:02:21.000,302,11070782,-795,0,1761717740,15151.423252200002,190.56117516000086,50719.872184080006 2025-10-29,06:02:22.000,302,11070824,-795,0,1761717741,15151.517560539993,190.52592951000406,50719.683531840004 2025-10-29,06:02:23.000,302,11070684,-795,0,1761717742,15151.524296850002,190.67396123999788,50719.81628712 2025-10-29,06:02:24.000,302,11070594,-795,0,1761717743,15151.477142679993,190.74445253999875,50719.78833864 2025-10-29,06:02:25.000,302,11070799,-795,0,1761717744,15151.537769469993,190.69510863000323,50719.69051896 2025-10-29,06:02:26.000,302,11070803,-795,0,1761717745,15151.605132569988,190.67396123999788,50719.84423560001 2025-10-29,06:02:27.000,302,11070713,-795,0,1761717746,15151.544505780003,190.68805950000387,50719.82327424001 2025-10-29,06:02:28.000,302,11070635,-795,0,1761717747,15151.551242089998,190.7515016699981,50719.8791712 2025-10-29,06:02:29.000,302,11070808,-795,0,1761717748,15151.537769469993,190.73035428000003,50719.76737728 2025-10-29,06:02:30.000,302,11070588,-795,0,1761717749,15151.504087920002,190.8008455800009,50719.78135152 2025-10-29,06:02:31.000,302,11070753,-795,0,1761717750,15151.510824229998,190.7515016699981,50719.704493200006 2025-10-29,06:02:32.000,302,11070753,-795,0,1761717751,15151.429988509997,190.75855080000474,50719.732441680004 2025-10-29,06:02:33.000,302,11070803,-795,0,1761717752,15151.531033159998,190.63166646000172,50719.67654472001 2025-10-29,06:02:34.000,302,11070693,-795,0,1761717753,15151.591659949998,190.65986297999916,50719.74641592001 2025-10-29,06:02:35.000,302,11070692,-795,0,1761717754,15151.537769469993,190.64576472000044,50719.753403040006 2025-10-29,06:02:36.000,302,11070915,-795,0,1761717755,15151.497351609993,190.73035428000003,50719.7394288 2025-10-29,06:02:37.000,302,11070865,-795,0,1761717756,15151.497351609993,190.66691210999852,50719.69750608001 2025-10-29,06:02:38.000,302,11070743,-795,0,1761717757,15151.551242089998,190.7655999300041,50719.76039016 2025-10-29,06:02:39.000,302,11070563,-795,0,1761717758,15151.571451019998,190.7162560200013,50719.62763488001 2025-10-29,06:02:40.000,302,11070772,-795,0,1761717759,15151.625341499988,190.70920689000195,50719.851222720004 2025-10-29,06:02:41.000,302,11070690,-795,0,1761717760,15151.578187329993,190.7162560200013,50719.704493200006 2025-10-29,06:02:42.000,302,11070728,-795,0,1761717761,15151.591659949998,190.75855080000474,50719.69051896 2025-10-29,06:02:43.000,302,11070739,-795,0,1761717762,15151.632077809998,190.77264906000346,50719.6695576 2025-10-29,06:02:44.000,302,11070647,-795,0,1761717763,15151.645550429988,190.77264906000346,50719.64160912 2025-10-29,06:02:45.000,302,11070764,-795,0,1761717764,15151.659023049993,190.7162560200013,50719.57872504001 2025-10-29,06:02:46.000,302,11070677,-795,0,1761717765,15151.537769469993,190.67396123999788,50719.8093 2025-10-29,06:02:47.000,302,11070705,-795,0,1761717766,15151.605132569988,190.75855080000474,50719.7394288 2025-10-29,06:02:48.000,302,11070579,-795,0,1761717767,15151.564714709988,190.8008455800009,50719.683531840004 2025-10-29,06:02:49.000,302,11070577,-795,0,1761717768,15151.632077809998,190.78674732000218,50719.71148032 2025-10-29,06:02:50.000,302,11070678,-755,0,1761717769,15151.632077809998,190.92068079000455,50719.62763488001 2025-10-29,06:02:51.000,302,11070609,-795,0,1761717770,15151.571451019998,190.9277299200039,50719.732441680004 2025-10-29,06:02:52.000,302,11070734,-795,0,1761717771,15151.692704599998,190.82199296999897,50719.55776368001 2025-10-29,06:02:53.000,302,11070735,-795,0,1761717772,15151.685968289989,190.84314036000433,50719.69051896 2025-10-29,06:02:54.000,302,11070700,-795,0,1761717773,15151.679231979993,190.9277299200039,50719.71846744 2025-10-29,06:02:55.000,302,11070796,-795,0,1761717774,15151.618605189993,190.8995333999992,50719.60667352001 2025-10-29,06:02:56.000,302,11070549,-795,0,1761717775,15151.773540319999,190.93477905000327,50719.585712160006 2025-10-29,06:02:57.000,302,11070859,-715,0,1761717776,15151.679231979993,190.88543514000048,50719.54378944 2025-10-29,06:02:58.000,302,11070727,-795,0,1761717777,15151.699440909993,190.87133688000176,50719.5996864 2025-10-29,06:02:59.000,302,11070729,-755,0,1761717778,15151.659023049993,190.8642877500024,50719.4948796 2025-10-29,06:03:00.000,302,11070796,-795,0,1761717779,15151.793749249999,190.82199296999897,50719.564750800004 2025-10-29,06:03:01.000,302,11070677,-795,0,1761717780,15151.807221869989,190.81494383999961,50719.48789248001 2025-10-29,06:03:02.000,302,11070695,-795,0,1761717781,15151.780276629994,190.84314036000433,50719.4948796 2025-10-29,06:03:03.000,302,11070817,-795,0,1761717782,15151.827430799989,190.77264906000346,50719.50885384001 2025-10-29,06:03:04.000,302,11070649,-795,0,1761717783,15151.834167109999,190.85723862000305,50719.59269928 2025-10-29,06:03:05.000,302,11070683,-795,0,1761717784,15151.92847544999,190.7515016699981,50719.57173792 2025-10-29,06:03:06.000,302,11070587,-795,0,1761717785,15151.86784865999,190.8008455800009,50719.515840960004 2025-10-29,06:03:07.000,302,11070546,-795,0,1761717786,15151.834167109999,190.77969819000282,50719.585712160006 2025-10-29,06:03:08.000,302,11070628,-795,0,1761717787,15151.91500283,190.70920689000195,50719.50186672 2025-10-29,06:03:09.000,302,11070865,-795,0,1761717788,15151.95542069,190.78674732000218,50719.43199552 2025-10-29,06:03:10.000,302,11070765,-795,0,1761717789,15151.94868437999,190.61051907000365,50719.45295688 2025-10-29,06:03:11.000,302,11070793,-795,0,1761717790,15151.97562962,190.64576472000044,50719.515840960004 2025-10-29,06:03:12.000,302,11070624,-795,0,1761717791,15152.00931116999,190.64576472000044,50719.4250084 2025-10-29,06:03:13.000,302,11070814,-715,0,1761717792,15151.98910223999,190.64576472000044,50719.37609856 2025-10-29,06:03:14.000,302,11070655,-795,0,1761717793,15152.03625641,190.61051907000365,50719.41103416001 2025-10-29,06:03:15.000,302,11070693,-795,0,1761717794,15152.04972902999,190.54002777000278,50719.38308568 2025-10-29,06:03:16.000,302,11070670,-795,0,1761717795,15152.05646534,190.52592951000406,50719.47391824 2025-10-29,06:03:17.000,302,11070736,-795,0,1761717796,15152.03625641,190.58232254999893,50719.47391824 2025-10-29,06:03:18.000,302,11070624,-795,0,1761717797,15151.982365929995,190.56822429000022,50719.48090536 2025-10-29,06:03:19.000,302,11070720,-795,0,1761717798,15152.06993795999,190.53297864000342,50719.515840960004 2025-10-29,06:03:20.000,302,11070696,-795,0,1761717799,15152.0968832,190.5047821199987,50719.50186672 2025-10-29,06:03:21.000,302,11070657,-795,0,1761717800,15152.04972902999,190.4554382100032,50719.43898264001 2025-10-29,06:03:22.000,302,11070791,-795,0,1761717801,15152.04972902999,190.58232254999893,50719.36212432001 2025-10-29,06:03:23.000,302,11070681,-755,0,1761717802,15152.144037369995,190.39904517000105,50719.44596976 2025-10-29,06:03:24.000,302,11070656,-795,0,1761717803,15152.15077367999,190.4554382100032,50719.27827888 2025-10-29,06:03:25.000,302,11070545,-795,0,1761717804,15152.164246299995,190.47658560000127,50719.37609856 2025-10-29,06:03:26.000,302,11070766,-795,0,1761717805,15152.15750999,190.3567503900049,50719.3551372 2025-10-29,06:03:27.000,302,11070543,-795,0,1761717806,15152.17098260999,190.43429081999784,50719.43898264001 2025-10-29,06:03:28.000,302,11070717,-795,0,1761717807,15152.184455229995,190.32855387000018,50719.229369040004 2025-10-29,06:03:29.000,302,11070775,-795,0,1761717808,15152.2989725,190.2439643100006,50719.397059920004 2025-10-29,06:03:30.000,302,11070755,-795,0,1761717809,15152.305708809996,190.2580625699993,50719.38308568 2025-10-29,06:03:31.000,302,11070930,-795,0,1761717810,15152.332654049991,190.159374750001,50719.20840768 2025-10-29,06:03:32.000,302,11070733,-635,0,1761717811,15152.346126669996,190.18757126999844,50719.36212432001 2025-10-29,06:03:33.000,302,11070625,-795,0,1761717812,15152.474116559992,190.10298170999886,50719.39007280001 2025-10-29,06:03:34.000,302,11070638,-795,0,1761717813,15152.487589179997,190.05363780000334,50719.19443344001 2025-10-29,06:03:35.000,302,11070492,-795,0,1761717814,15152.413489769991,189.9619991100044,50719.299240240005 2025-10-29,06:03:36.000,302,11070839,-795,0,1761717815,15152.474116559992,190.02544127999863,50719.29225312001 2025-10-29,06:03:37.000,302,11070728,-795,0,1761717816,15152.521270730002,189.96904824000376,50719.29225312001 2025-10-29,06:03:38.000,302,11070602,-795,0,1761717817,15152.528007039997,189.9619991100044,50719.37609856 2025-10-29,06:03:39.000,302,11070791,-795,0,1761717818,15152.575161209992,189.8985569400029,50719.24334328001 2025-10-29,06:03:40.000,302,11070662,-795,0,1761717819,15152.541479660002,189.87036041999818,50719.36212432001 2025-10-29,06:03:41.000,302,11070582,-795,0,1761717820,15152.669469549997,189.82101651000266,50719.3551372 2025-10-29,06:03:42.000,302,11070806,-795,0,1761717821,15152.622315380002,189.76462347000052,50719.34116296001 2025-10-29,06:03:43.000,302,11070568,-795,0,1761717822,15152.642524310002,189.68003391000093,50719.3551372 2025-10-29,06:03:44.000,302,11070745,-795,0,1761717823,15152.642524310002,189.6024934800007,50719.37609856 2025-10-29,06:03:45.000,302,11070703,-795,0,1761717824,15152.750305269998,189.51085479000176,50719.38308568 2025-10-29,06:03:46.000,302,11070529,-795,0,1761717825,15152.709887409997,189.5390513099992,50719.32020160001 2025-10-29,06:03:47.000,302,11070747,-795,0,1761717826,15152.716623719993,189.51085479000176,50719.285266 2025-10-29,06:03:48.000,302,11070723,-795,0,1761717827,15152.824404679988,189.3910195799981,50719.418021280006 2025-10-29,06:03:49.000,302,11070816,-795,0,1761717828,15152.703151100002,189.31347914999787,50719.30622736 2025-10-29,06:03:50.000,302,11070711,-795,0,1761717829,15152.777250509993,189.3557739300013,50719.31321448 2025-10-29,06:03:51.000,302,11070700,-795,0,1761717830,15152.871558849998,189.21479132999957,50719.33417584 2025-10-29,06:03:52.000,302,11070831,-795,0,1761717831,15152.864822539988,189.27118437000172,50719.27129176001 2025-10-29,06:03:53.000,302,11070635,-795,0,1761717832,15152.898504089993,189.07380872999784,50719.285266 2025-10-29,06:03:54.000,302,11070699,-795,0,1761717833,15152.918713019993,188.96807178000017,50719.23635616 2025-10-29,06:03:55.000,302,11070827,-795,0,1761717834,15152.959130879994,188.92577700000402,50719.23635616 2025-10-29,06:03:56.000,302,11070672,-795,0,1761717835,15152.938921949994,188.95397352000145,50719.27827888 2025-10-29,06:03:57.000,302,11070682,-795,0,1761717836,15152.979339809994,188.82004004999908,50719.26430464 2025-10-29,06:03:58.000,302,11070674,-795,0,1761717837,15153.100593389994,188.77069614000357,50719.29225312001 2025-10-29,06:03:59.000,302,11070775,-795,0,1761717838,15153.013021359999,188.68610658000398,50719.22238192001 2025-10-29,06:04:00.000,302,11070639,-795,0,1761717839,15152.945658259989,188.64381180000055,50719.20840768 2025-10-29,06:04:01.000,302,11070687,-795,0,1761717840,15153.06691183999,188.5521731100016,50719.348150080004 2025-10-29,06:04:02.000,302,11070730,-795,0,1761717841,15153.053439219999,188.71430310000142,50719.37609856 2025-10-29,06:04:03.000,302,11070732,-795,0,1761717842,15152.999548739994,188.49578006999946,50719.32020160001 2025-10-29,06:04:04.000,302,11070666,-795,0,1761717843,15153.16795648999,188.54512398000224,50719.47391824 2025-10-29,06:04:05.000,302,11070502,-795,0,1761717844,15153.201638039995,188.4887309400001,50719.43898264001 2025-10-29,06:04:06.000,302,11070915,-795,0,1761717845,15153.201638039995,188.33365007999964,50719.45994400001 2025-10-29,06:04:07.000,302,11070696,-795,0,1761717846,15153.1746928,188.35479746999772,50719.40404704 2025-10-29,06:04:08.000,302,11070718,-795,0,1761717847,15153.161220179994,188.27020790999813,50719.4948796 2025-10-29,06:04:09.000,302,11070703,-795,0,1761717848,15153.262264829995,188.27725704000477,50719.39007280001 2025-10-29,06:04:10.000,302,11070746,-795,0,1761717849,15153.23531959,188.23496226000134,50719.40404704 2025-10-29,06:04:11.000,302,11070699,-795,0,1761717850,15153.32962792999,188.23496226000134,50719.38308568 2025-10-29,06:04:12.000,302,11070733,-755,0,1761717851,15153.24879220999,188.1785692199992,50719.348150080004 2025-10-29,06:04:13.000,302,11070666,-795,0,1761717852,15153.221846969995,188.23496226000134,50719.369111440006 2025-10-29,06:04:14.000,302,11070775,-795,0,1761717853,15153.322891619995,188.17152008999983,50719.43199552 2025-10-29,06:04:15.000,302,11070814,-795,0,1761717854,15153.29594638,188.1433235700024,50719.4948796 2025-10-29,06:04:16.000,302,11070728,-795,0,1761717855,15153.262264829995,188.0446357500041,50719.397059920004 2025-10-29,06:04:17.000,302,11070801,-795,0,1761717856,15153.35657317,188.0446357500041,50719.418021280006 2025-10-29,06:04:18.000,302,11070726,-795,0,1761717857,15153.30941899999,187.9600461900045,50719.39007280001 2025-10-29,06:04:19.000,302,11070736,-795,0,1761717858,15153.25552852,187.91070228000171,50719.50186672 2025-10-29,06:04:20.000,302,11070648,-795,0,1761717859,15153.282473759995,187.9952918400013,50719.44596976 2025-10-29,06:04:21.000,302,11070709,-795,0,1761717860,15153.24879220999,188.06578314000217,50719.47391824 2025-10-29,06:04:22.000,302,11070639,-795,0,1761717861,15153.31615531,187.91070228000171,50719.515840960004 2025-10-29,06:04:23.000,302,11070811,-795,0,1761717862,15153.33636424,187.91775141000107,50719.38308568 2025-10-29,06:04:24.000,302,11070708,-795,0,1761717863,15153.3767821,187.9459479299985,50719.369111440006 2025-10-29,06:04:25.000,302,11070592,-795,0,1761717864,15153.3767821,187.90365315000236,50719.43898264001 2025-10-29,06:04:26.000,302,11070815,-795,0,1761717865,15153.363309479995,187.88955489000364,50719.32020160001 2025-10-29,06:04:27.000,302,11070600,-795,0,1761717866,15153.33636424,187.86135836999892,50719.37609856 2025-10-29,06:04:28.000,302,11070829,-795,0,1761717867,15153.43067257999,187.93889879999915,50719.299240240005 2025-10-29,06:04:29.000,302,11070753,-795,0,1761717868,15153.41046364999,187.81906359000277,50719.41103416001 2025-10-29,06:04:30.000,302,11070728,-795,0,1761717869,15153.39699103,187.72037577000447,50719.4250084 2025-10-29,06:04:31.000,302,11070671,-795,0,1761717870,15153.33636424,187.84021098000085,50719.418021280006 2025-10-29,06:04:32.000,302,11070731,-795,0,1761717871,15153.37004578999,187.80496533000405,50719.43898264001 2025-10-29,06:04:33.000,302,11070672,-795,0,1761717872,15153.45088150999,187.7485722900019,50719.29225312001 2025-10-29,06:04:34.000,302,11070722,-795,0,1761717873,15153.47782675,187.77676880999934,50719.27827888 2025-10-29,06:04:35.000,302,11070744,-795,0,1761717874,15153.45088150999,187.77676880999934,50719.34116296001 2025-10-29,06:04:36.000,302,11070588,-795,0,1761717875,15153.403727339995,187.86840749999828,50719.299240240005 2025-10-29,06:04:37.000,302,11070705,-795,0,1761717876,15153.49803568,187.75562142000126,50719.418021280006 2025-10-29,06:04:38.000,302,11070602,-795,0,1761717877,15153.55866247,187.75562142000126,50719.52981520001 2025-10-29,06:04:39.000,302,11070611,-795,0,1761717878,15153.49129936999,187.72037577000447,50719.29225312001 2025-10-29,06:04:40.000,302,11070809,-795,0,1761717879,15153.45088150999,187.86135836999892,50719.45994400001 2025-10-29,06:04:41.000,302,11070699,-795,0,1761717880,15153.551926159991,187.80496533000405,50719.40404704 2025-10-29,06:04:42.000,302,11070617,-795,0,1761717881,15153.504771989996,187.896604020003,50719.536802320006 2025-10-29,06:04:43.000,302,11070710,-795,0,1761717882,15153.565398779996,187.91775141000107,50719.48090536 2025-10-29,06:04:44.000,302,11070755,-795,0,1761717883,15153.531717229991,187.88955489000364,50719.536802320006 2025-10-29,06:04:45.000,302,11070730,-795,0,1761717884,15153.585607709996,187.87545662999764,50719.45994400001 2025-10-29,06:04:46.000,302,11070650,-795,0,1761717885,15153.45088150999,187.96709532000386,50719.4250084 2025-10-29,06:04:47.000,302,11070695,-795,0,1761717886,15153.646234499996,187.8331618500015,50719.43898264001 2025-10-29,06:04:48.000,302,11070633,-795,0,1761717887,15153.605816639996,188.02348835999874,50719.4948796 2025-10-29,06:04:49.000,302,11070640,-795,0,1761717888,15153.578871400001,187.88955489000364,50719.37609856 2025-10-29,06:04:50.000,302,11070640,-795,0,1761717889,15153.585607709996,187.88250576000428,50719.6695576 2025-10-29,06:04:51.000,302,11070904,-795,0,1761717890,15153.565398779996,187.93889879999915,50719.60667352001 2025-10-29,06:04:52.000,302,11070880,-795,0,1761717891,15153.531717229991,188.00939010000002,50719.62064776 2025-10-29,06:04:53.000,302,11070916,-795,0,1761717892,15153.747279149997,187.98824271000194,50719.78135152 2025-10-29,06:04:54.000,302,11070790,-795,0,1761717893,15153.612552949991,188.0587340100028,50719.52282808 2025-10-29,06:04:55.000,302,11070583,-795,0,1761717894,15153.585607709996,188.06578314000217,50719.5996864 2025-10-29,06:04:56.000,302,11070615,-795,0,1761717895,15153.592344019991,187.91775141000107,50719.61366064 2025-10-29,06:04:57.000,302,11070783,-795,0,1761717896,15153.53845354,187.87545662999764,50719.66257048 2025-10-29,06:04:58.000,302,11070646,-795,0,1761717897,15153.605816639996,187.84021098000085,50719.62064776 2025-10-29,06:04:59.000,302,11070818,-795,0,1761717898,15153.484563059996,187.896604020003,50719.48090536 2025-10-29,06:05:00.000,302,11070669,-795,0,1761717899,15153.47782675,187.92480054000043,50719.62064776 2025-10-29,06:05:01.000,302,11070665,-795,0,1761717900,15153.531717229991,187.7979162000047,50719.57173792 2025-10-29,06:05:02.000,302,11070785,-795,0,1761717901,15153.572135089991,187.8331618500015,50719.59269928 2025-10-29,06:05:03.000,302,11070828,-795,0,1761717902,15153.578871400001,187.70627750999847,50719.55077656 2025-10-29,06:05:04.000,302,11070847,-795,0,1761717903,15153.531717229991,187.77676880999934,50719.50885384001 2025-10-29,06:05:05.000,302,11070705,-795,0,1761717904,15153.49129936999,187.70627750999847,50719.50885384001 2025-10-29,06:05:06.000,302,11070764,-795,0,1761717905,15153.572135089991,187.7979162000047,50719.62763488001 2025-10-29,06:05:07.000,302,11070800,-795,0,1761717906,15153.531717229991,187.79086706999806,50719.45295688 2025-10-29,06:05:08.000,302,11070826,-795,0,1761717907,15153.39699103,187.7979162000047,50719.59269928 2025-10-29,06:05:09.000,302,11070715,-795,0,1761717908,15153.47782675,187.81906359000277,50719.57173792 2025-10-29,06:05:10.000,302,11070641,-795,0,1761717909,15153.464354129996,187.8331618500015,50719.634622000005 2025-10-29,06:05:11.000,302,11070799,-795,0,1761717910,15153.45088150999,187.81906359000277,50719.57173792 2025-10-29,06:05:12.000,302,11070745,-795,0,1761717911,15153.41719996,187.7485722900019,50719.66257048 2025-10-29,06:05:13.000,302,11070805,-755,0,1761717912,15153.45761782,187.72037577000447,50719.69750608001 2025-10-29,06:05:14.000,302,11070839,-795,0,1761717913,15153.39025471999,187.74152316000254,50719.704493200006 2025-10-29,06:05:15.000,302,11070746,-795,0,1761717914,15153.43067257999,187.8331618500015,50719.634622000005 2025-10-29,06:05:16.000,302,11070686,-795,0,1761717915,15153.363309479995,187.86840749999828,50719.64859624 2025-10-29,06:05:17.000,302,11070731,-795,0,1761717916,15153.403727339995,187.8120144600034,50719.57872504001 2025-10-29,06:05:18.000,302,11070631,-795,0,1761717917,15153.41046364999,187.86135836999892,50719.61366064 2025-10-29,06:05:19.000,302,11070632,-795,0,1761717918,15153.39025471999,187.88250576000428,50719.564750800004 2025-10-29,06:05:20.000,302,11070739,-795,0,1761717919,15153.423936269995,187.87545662999764,50719.54378944 2025-10-29,06:05:21.000,302,11070544,-795,0,1761717920,15153.383518409995,187.9318496699998,50719.55776368001 2025-10-29,06:05:22.000,302,11070730,-795,0,1761717921,15153.35657317,187.87545662999764,50719.55776368001 2025-10-29,06:05:23.000,302,11070740,-795,0,1761717922,15153.30941899999,187.98824271000194,50719.61366064 2025-10-29,06:05:24.000,302,11070602,-795,0,1761717923,15153.383518409995,188.00234097000066,50719.466931120005 2025-10-29,06:05:25.000,302,11070821,-795,0,1761717924,15153.45088150999,188.05168488000345,50719.57173792 2025-10-29,06:05:26.000,302,11070771,-795,0,1761717925,15153.545189849996,188.00939010000002,50719.52282808 2025-10-29,06:05:27.000,302,11070555,-795,0,1761717926,15153.545189849996,188.07283227000153,50719.348150080004 2025-10-29,06:05:28.000,302,11070595,-795,0,1761717927,15153.531717229991,188.0939796599996,50719.4250084 2025-10-29,06:05:29.000,302,11070699,-795,0,1761717928,15153.511508299991,188.12922531000368,50719.52981520001 2025-10-29,06:05:30.000,302,11070795,-795,0,1761717929,15153.639498190001,188.07283227000153,50719.41103416001 2025-10-29,06:05:31.000,302,11070725,-795,0,1761717930,15153.55866247,188.12217618000432,50719.50885384001 2025-10-29,06:05:32.000,302,11070731,-795,0,1761717931,15153.626025569996,188.1433235700024,50719.45295688 2025-10-29,06:05:33.000,302,11070661,-795,0,1761717932,15153.774224389992,188.1574218300011,50719.536802320006 2025-10-29,06:05:34.000,302,11070752,-795,0,1761717933,15153.794433319992,188.2067657400039,50719.466931120005 2025-10-29,06:05:35.000,302,11070655,-795,0,1761717934,15153.787697009997,188.22791313000198,50719.536802320006 2025-10-29,06:05:36.000,302,11070762,-795,0,1761717935,15153.868532729997,188.05168488000345,50719.50885384001 2025-10-29,06:05:37.000,302,11070794,-795,0,1761717936,15153.888741659997,188.08693053000025,50719.43199552 2025-10-29,06:05:38.000,302,11070690,-795,0,1761717937,15153.935895829993,188.00234097000066,50719.564750800004 2025-10-29,06:05:39.000,302,11070810,-795,0,1761717938,15153.935895829993,187.90365315000236,50719.43898264001 2025-10-29,06:05:40.000,302,11070625,-795,0,1761717939,15153.956104759993,187.87545662999764,50719.515840960004 2025-10-29,06:05:41.000,302,11070723,-795,0,1761717940,15153.969577379998,187.7979162000047,50719.38308568 2025-10-29,06:05:42.000,302,11070647,-795,0,1761717941,15153.996522619993,187.71332663999783,50719.44596976 2025-10-29,06:05:43.000,302,11070687,-795,0,1761717942,15154.003258929988,187.63578621000488,50719.3551372 2025-10-29,06:05:44.000,302,11070545,-715,0,1761717943,15153.989786309998,187.52300013000058,50719.48090536 2025-10-29,06:05:45.000,302,11070511,-795,0,1761717944,15153.989786309998,187.52300013000058,50719.5996864 2025-10-29,06:05:46.000,302,11070461,-795,0,1761717945,15154.104303579988,187.39611579000484,50719.4250084 2025-10-29,06:05:47.000,302,11070711,-795,0,1761717946,15154.050413099998,187.3749683999995,50719.50885384001 2025-10-29,06:05:48.000,302,11070660,-795,0,1761717947,15154.030204169998,187.27628058000118,50719.57173792 2025-10-29,06:05:49.000,302,11070865,-795,0,1761717948,15154.030204169998,187.2551331900031,50719.44596976 2025-10-29,06:05:50.000,302,11070549,-795,0,1761717949,15154.043676789988,187.20578928000032,50719.50885384001 2025-10-29,06:05:51.000,302,11070609,-795,0,1761717950,15154.144721439989,187.14939623999817,50719.61366064 2025-10-29,06:05:52.000,302,11070665,-795,0,1761717951,15154.158194059994,187.10005233000265,50719.585712160006 2025-10-29,06:05:53.000,302,11070772,-795,0,1761717952,15154.077358339993,187.0436592900005,50719.6695576 2025-10-29,06:05:54.000,302,11070753,-795,0,1761717953,15154.077358339993,186.95906973000092,50719.585712160006 2025-10-29,06:05:55.000,302,11070805,-795,0,1761717954,15154.050413099998,187.03661016000115,50719.50885384001 2025-10-29,06:05:56.000,302,11070646,-795,0,1761717955,15153.956104759993,187.05070841999986,50719.59269928 2025-10-29,06:05:57.000,302,11070598,-795,0,1761717956,15154.084094649988,187.0295610300018,50719.564750800004 2025-10-29,06:05:58.000,302,11070661,-795,0,1761717957,15153.942632140002,187.0930032000033,50719.585712160006 2025-10-29,06:05:59.000,302,11070606,-795,0,1761717958,15153.882005350002,187.10005233000265,50719.6695576 2025-10-29,06:06:00.000,302,11070781,-795,0,1761717959,15153.855060109992,186.98726624999836,50719.55776368001 2025-10-29,06:06:01.000,302,11070776,-715,0,1761717960,15153.848323799997,187.10005233000265,50719.585712160006 2025-10-29,06:06:02.000,302,11070478,-795,0,1761717961,15153.794433319992,187.107101460002,50719.47391824 2025-10-29,06:06:03.000,302,11070865,-795,0,1761717962,15153.774224389992,187.05775754999922,50719.52981520001 2025-10-29,06:06:04.000,302,11070765,-715,0,1761717963,15153.700124980001,186.980217119999,50719.43199552 2025-10-29,06:06:05.000,302,11070551,-795,0,1761717964,15153.679916050001,186.88857843000005,50719.66257048 2025-10-29,06:06:06.000,302,11070611,-795,0,1761717965,15153.767488079997,186.95202060000156,50719.57872504001 2025-10-29,06:06:07.000,302,11070643,-795,0,1761717966,15153.700124980001,187.11415059000137,50719.47391824 2025-10-29,06:06:08.000,302,11070687,-795,0,1761717967,15153.747279149997,186.980217119999,50719.55776368001 2025-10-29,06:06:09.000,302,11070679,-795,0,1761717968,15153.693388669992,186.90972581999813,50719.60667352001 2025-10-29,06:06:10.000,302,11070797,-795,0,1761717969,15153.720333910002,186.93087321000348,50719.52981520001 2025-10-29,06:06:11.000,302,11070553,-795,0,1761717970,15153.733806529992,186.93087321000348,50719.515840960004 2025-10-29,06:06:12.000,302,11070733,-795,0,1761717971,15153.673179739992,186.88857843000005,50719.52282808 2025-10-29,06:06:13.000,302,11070625,-795,0,1761717972,15153.733806529992,186.87448017000133,50719.585712160006 2025-10-29,06:06:14.000,302,11070665,-795,0,1761717973,15153.612552949991,186.8815293000007,50719.55077656 2025-10-29,06:06:15.000,302,11070587,-795,0,1761717974,15153.646234499996,186.87448017000133,50719.536802320006 2025-10-29,06:06:16.000,302,11070646,-795,0,1761717975,15153.639498190001,186.81808712999918,50719.61366064 2025-10-29,06:06:17.000,302,11070656,-795,0,1761717976,15153.612552949991,186.82513625999854,50719.59269928 2025-10-29,06:06:18.000,302,11070525,-795,0,1761717977,15153.706861289997,186.74759582999832,50719.8093 2025-10-29,06:06:19.000,302,11070615,-795,0,1761717978,15153.639498190001,186.80398887000047,50719.62064776 2025-10-29,06:06:20.000,302,11070670,-795,0,1761717979,15153.666443429996,186.70530105000216,50719.585712160006 2025-10-29,06:06:21.000,302,11070750,-795,0,1761717980,15153.720333910002,186.83923452000454,50719.61366064 2025-10-29,06:06:22.000,302,11070719,-635,0,1761717981,15153.659707120001,186.71235018000152,50719.683531840004 2025-10-29,06:06:23.000,302,11070708,-795,0,1761717982,15153.626025569996,186.69120279000344,50719.59269928 2025-10-29,06:06:24.000,302,11070599,-795,0,1761717983,15153.652970809992,186.68415366000409,50719.64859624 2025-10-29,06:06:25.000,302,11070669,-795,0,1761717984,15153.599080330001,186.47267976000148,50719.732441680004 2025-10-29,06:06:26.000,302,11070735,-795,0,1761717985,15153.632761879991,186.5149745400049,50719.7394288 2025-10-29,06:06:27.000,302,11070560,-795,0,1761717986,15153.551926159991,186.50087627999892,50719.78135152 2025-10-29,06:06:28.000,302,11070979,-795,0,1761717987,15153.807905939997,186.4867780200002,50719.71148032 2025-10-29,06:06:29.000,302,11070683,-795,0,1761717988,15153.646234499996,186.4233358499987,50719.5996864 2025-10-29,06:06:30.000,302,11070912,-795,0,1761717989,15153.585607709996,186.35284454999783,50719.62064776 2025-10-29,06:06:31.000,302,11070711,-795,0,1761717990,15153.713597599992,186.4233358499987,50719.55077656 2025-10-29,06:06:32.000,302,11070653,-795,0,1761717991,15153.666443429996,186.26120585999888,50719.74641592001 2025-10-29,06:06:33.000,302,11070862,-795,0,1761717992,15153.679916050001,186.2894023800036,50719.753403040006 2025-10-29,06:06:34.000,302,11070725,-795,0,1761717993,15153.673179739992,186.29645151000295,50719.7394288 2025-10-29,06:06:35.000,302,11070531,-795,0,1761717994,15153.626025569996,186.22596021000209,50719.69750608001 2025-10-29,06:06:36.000,302,11070848,-795,0,1761717995,15153.612552949991,186.2894023800036,50719.81628712 2025-10-29,06:06:37.000,302,11070819,-795,0,1761717996,15153.504771989996,186.16251804000058,50719.732441680004 2025-10-29,06:06:38.000,302,11070707,-795,0,1761717997,15153.55866247,186.16251804000058,50719.732441680004 2025-10-29,06:06:39.000,302,11070708,-795,0,1761717998,15153.484563059996,186.04973196000356,50719.74641592001 2025-10-29,06:06:40.000,302,11070812,-795,0,1761717999,15153.47782675,186.09907586999907,50719.64859624 2025-10-29,06:06:41.000,302,11070786,-795,0,1761718000,15153.49129936999,186.05678109000291,50719.69051896 2025-10-29,06:06:42.000,302,11070677,-795,0,1761718001,15153.47109043999,186.09907586999907,50719.59269928 2025-10-29,06:06:43.000,302,11070777,-795,0,1761718002,15153.37004578999,186.14841978000186,50719.69750608001 2025-10-29,06:06:44.000,302,11070785,-795,0,1761718003,15153.33636424,185.9792406600027,50719.8093 2025-10-29,06:06:45.000,302,11070572,-795,0,1761718004,15153.31615531,186.12022326000442,50719.7394288 2025-10-29,06:06:46.000,302,11070837,-795,0,1761718005,15153.363309479995,186.0920267399997,50719.65558336001 2025-10-29,06:06:47.000,302,11070752,-795,0,1761718006,15153.29594638,186.077928480001,50719.704493200006 2025-10-29,06:06:48.000,302,11070706,-795,0,1761718007,15153.31615531,186.04973196000356,50719.62064776 2025-10-29,06:06:49.000,302,11070644,-795,0,1761718008,15153.29594638,186.15546891000122,50719.74641592001 2025-10-29,06:06:50.000,302,11070500,-795,0,1761718009,15153.302682689995,186.21186195000337,50719.753403040006 2025-10-29,06:06:51.000,302,11070612,-795,0,1761718010,15153.23531959,186.15546891000122,50719.7394288 2025-10-29,06:06:52.000,302,11070569,-795,0,1761718011,15153.22858327999,186.12727239000378,50719.69750608001 2025-10-29,06:06:53.000,302,11070778,-795,0,1761718012,15153.25552852,186.14841978000186,50719.6695576 2025-10-29,06:06:54.000,302,11070600,-795,0,1761718013,15153.22858327999,186.21186195000337,50719.54378944 2025-10-29,06:06:55.000,302,11070874,-795,0,1761718014,15153.28921006999,186.24710760000016,50719.72545456001 2025-10-29,06:06:56.000,302,11070672,-795,0,1761718015,15153.24879220999,186.16251804000058,50719.732441680004 2025-10-29,06:06:57.000,302,11070713,-795,0,1761718016,15153.27573745,186.21186195000337,50719.69051896 2025-10-29,06:06:58.000,302,11070825,-795,0,1761718017,15153.28921006999,186.27530412000488,50719.71148032 2025-10-29,06:06:59.000,302,11070656,-795,0,1761718018,15153.39699103,186.28235325000423,50719.7394288 2025-10-29,06:07:00.000,302,11070681,-795,0,1761718019,15153.262264829995,186.16251804000058,50719.7394288 2025-10-29,06:07:01.000,302,11070688,-795,0,1761718020,15153.262264829995,186.3246480300004,50719.732441680004 2025-10-29,06:07:02.000,302,11070655,-795,0,1761718021,15153.34983685999,186.31054977000167,50719.564750800004 2025-10-29,06:07:03.000,302,11070654,-795,0,1761718022,15153.43067257999,186.3035006400023,50719.66257048 2025-10-29,06:07:04.000,302,11070764,-795,0,1761718023,15153.383518409995,186.37399194000318,50719.74641592001 2025-10-29,06:07:05.000,302,11070642,-795,0,1761718024,15153.484563059996,186.31759890000103,50719.704493200006 2025-10-29,06:07:06.000,302,11070608,-795,0,1761718025,15153.383518409995,186.29645151000295,50719.6695576 2025-10-29,06:07:07.000,302,11070683,-795,0,1761718026,15153.37004578999,186.33169715999975,50719.585712160006 2025-10-29,06:07:08.000,302,11070751,-795,0,1761718027,15153.423936269995,186.35989368000446,50719.50885384001 2025-10-29,06:07:09.000,302,11070667,-795,0,1761718028,15153.41719996,186.36694281000382,50719.61366064 2025-10-29,06:07:10.000,302,11070803,-795,0,1761718029,15153.484563059996,186.40923758999998,50719.57173792 2025-10-29,06:07:11.000,302,11070755,-795,0,1761718030,15153.49129936999,186.3035006400023,50719.62763488001 2025-10-29,06:07:12.000,302,11070555,-795,0,1761718031,15153.484563059996,186.2894023800036,50719.5996864 2025-10-29,06:07:13.000,302,11070822,-795,0,1761718032,15153.45761782,186.37399194000318,50719.62763488001 2025-10-29,06:07:14.000,302,11070764,-795,0,1761718033,15153.423936269995,186.38104107000254,50719.585712160006 2025-10-29,06:07:15.000,302,11070771,-795,0,1761718034,15153.47109043999,186.25415672999952,50719.62763488001 2025-10-29,06:07:16.000,302,11070493,-795,0,1761718035,15153.578871400001,186.34579541999847,50719.64859624 2025-10-29,06:07:17.000,302,11070526,-795,0,1761718036,15153.632761879991,186.27530412000488,50719.61366064 2025-10-29,06:07:18.000,302,11070625,-795,0,1761718037,15153.53845354,186.38104107000254,50719.64859624 2025-10-29,06:07:19.000,302,11070914,-795,0,1761718038,15153.531717229991,186.35284454999783,50719.76039016 2025-10-29,06:07:20.000,302,11070791,-795,0,1761718039,15153.423936269995,186.35989368000446,50719.77436440001 2025-10-29,06:07:21.000,302,11070822,-795,0,1761718040,15153.49803568,186.26825498999824,50719.66257048 2025-10-29,06:07:22.000,302,11070663,-795,0,1761718041,15153.47782675,186.39513933000126,50719.55776368001 2025-10-29,06:07:23.000,302,11070694,-795,0,1761718042,15153.47109043999,186.54317106000235,50719.55776368001 2025-10-29,06:07:24.000,302,11070777,-795,0,1761718043,15153.3767821,186.50087627999892,50719.71846744 2025-10-29,06:07:25.000,302,11070627,-795,0,1761718044,15153.41719996,186.50792540999828,50719.62064776 2025-10-29,06:07:26.000,302,11070875,-795,0,1761718045,15153.43067257999,186.5502201900017,50719.65558336001 2025-10-29,06:07:27.000,302,11070710,-795,0,1761718046,15153.39025471999,186.64185888000065,50719.71148032 2025-10-29,06:07:28.000,302,11070500,-795,0,1761718047,15153.37004578999,186.49382714999956,50719.59269928 2025-10-29,06:07:29.000,302,11070695,-795,0,1761718048,15153.363309479995,186.59251496999786,50719.61366064 2025-10-29,06:07:30.000,302,11070756,-795,0,1761718049,15153.37004578999,186.7969397400011,50719.6695576 2025-10-29,06:07:31.000,302,11070762,-795,0,1761718050,15153.383518409995,186.75464495999768,50719.64859624 2025-10-29,06:07:32.000,302,11070802,-795,0,1761718051,15153.41046364999,186.64890801,50719.61366064 2025-10-29,06:07:33.000,302,11070696,-795,0,1761718052,15153.343100549995,186.7828414800024,50719.81628712 2025-10-29,06:07:34.000,302,11070589,-795,0,1761718053,15153.363309479995,186.90267668999877,50719.704493200006 2025-10-29,06:07:35.000,302,11070663,-795,0,1761718054,15153.34983685999,186.93792234000284,50719.62763488001 2025-10-29,06:07:36.000,302,11070626,-795,0,1761718055,15153.3767821,186.97316798999964,50719.753403040006 2025-10-29,06:07:37.000,302,11070679,-795,0,1761718056,15153.33636424,186.980217119999,50719.683531840004 2025-10-29,06:07:38.000,302,11070725,-795,0,1761718057,15153.363309479995,187.08595407000394,50719.69051896 2025-10-29,06:07:39.000,302,11070858,-795,0,1761718058,15153.403727339995,187.06480667999858,50719.69051896 2025-10-29,06:07:40.000,302,11070708,-795,0,1761718059,15153.383518409995,187.0930032000033,50719.74641592001 2025-10-29,06:07:41.000,302,11070673,-795,0,1761718060,15153.39025471999,187.13529797999945,50719.78135152 2025-10-29,06:07:42.000,302,11070780,-795,0,1761718061,15153.41719996,187.21988753999904,50719.8093 2025-10-29,06:07:43.000,302,11070583,-795,0,1761718062,15153.403727339995,187.107101460002,50719.55077656 2025-10-29,06:07:44.000,302,11070697,-795,0,1761718063,15153.41719996,187.08595407000394,50719.7394288 2025-10-29,06:07:45.000,302,11070784,-795,0,1761718064,15153.37004578999,187.19874015000096,50719.67654472001 2025-10-29,06:07:46.000,302,11070684,-795,0,1761718065,15153.43067257999,187.06480667999858,50719.61366064 2025-10-29,06:07:47.000,302,11070850,-795,0,1761718066,15153.403727339995,187.06480667999858,50719.52981520001 2025-10-29,06:07:48.000,302,11070489,-795,0,1761718067,15153.383518409995,187.1282488500001,50719.6695576 2025-10-29,06:07:49.000,302,11070597,-795,0,1761718068,15153.43067257999,187.16349450000416,50719.60667352001 2025-10-29,06:07:50.000,302,11070734,-795,0,1761718069,15153.53845354,187.20578928000032,50719.64859624 2025-10-29,06:07:51.000,302,11070912,-795,0,1761718070,15153.585607709996,187.10005233000265,50719.585712160006 2025-10-29,06:07:52.000,302,11070710,-795,0,1761718071,15153.47782675,187.1564453700048,50719.66257048 2025-10-29,06:07:53.000,302,11070885,-795,0,1761718072,15153.592344019991,187.16349450000416,50719.5996864 2025-10-29,06:07:54.000,302,11070895,-795,0,1761718073,15153.605816639996,187.05070841999986,50719.55776368001 2025-10-29,06:07:55.000,302,11070569,-795,0,1761718074,15153.572135089991,187.0295610300018,50719.55077656 2025-10-29,06:07:56.000,302,11070729,-795,0,1761718075,15153.673179739992,186.97316798999964,50719.683531840004 2025-10-29,06:07:57.000,302,11070759,-795,0,1761718076,15153.551926159991,186.96611886000028,50719.564750800004 2025-10-29,06:07:58.000,302,11070500,-795,0,1761718077,15153.572135089991,187.05775754999922,50719.47391824 2025-10-29,06:07:59.000,302,11070703,-795,0,1761718078,15153.565398779996,187.01546277000307,50719.60667352001 2025-10-29,06:08:00.000,302,11070833,-795,0,1761718079,15153.565398779996,187.00136451000435,50719.62064776 2025-10-29,06:08:01.000,302,11070694,-795,0,1761718080,15153.484563059996,187.0295610300018,50719.59269928 2025-10-29,06:08:02.000,302,11070752,-795,0,1761718081,15153.511508299991,187.07185580999794,50719.69051896 2025-10-29,06:08:03.000,302,11070886,-795,0,1761718082,15153.47109043999,187.24808406000375,50719.76737728 2025-10-29,06:08:04.000,302,11070551,-795,0,1761718083,15153.504771989996,187.11415059000137,50719.57173792 2025-10-29,06:08:05.000,302,11070604,-795,0,1761718084,15153.484563059996,187.07185580999794,50719.61366064 2025-10-29,06:08:06.000,302,11070794,-795,0,1761718085,15153.3767821,187.21988753999904,50719.753403040006 2025-10-29,06:08:07.000,302,11070805,-795,0,1761718086,15153.34983685999,187.21988753999904,50719.61366064 2025-10-29,06:08:08.000,302,11070555,-795,0,1761718087,15153.444145199996,187.26218232000247,50719.60667352001 2025-10-29,06:08:09.000,302,11070593,-795,0,1761718088,15153.39025471999,187.2269366699984,50719.71148032 2025-10-29,06:08:10.000,302,11070807,-795,0,1761718089,15153.403727339995,187.28332971000054,50719.77436440001 2025-10-29,06:08:11.000,302,11070809,-795,0,1761718090,15153.3767821,187.08595407000394,50719.71148032 2025-10-29,06:08:12.000,302,11070632,-795,0,1761718091,15153.41719996,187.24808406000375,50719.50186672 2025-10-29,06:08:13.000,302,11070754,-795,0,1761718092,15153.531717229991,187.2903788399999,50719.69750608001 2025-10-29,06:08:14.000,302,11070728,-795,0,1761718093,15153.49803568,187.17054363000352,50719.72545456001 2025-10-29,06:08:15.000,302,11070585,-795,0,1761718094,15153.504771989996,187.36087014000077,50719.634622000005 2025-10-29,06:08:16.000,302,11070859,-795,0,1761718095,15153.49803568,187.29742796999926,50719.79532576001 2025-10-29,06:08:17.000,302,11070707,-795,0,1761718096,15153.47782675,187.30447709999862,50719.72545456001 2025-10-29,06:08:18.000,302,11070780,-795,0,1761718097,15153.47782675,187.4031649200042,50719.72545456001 2025-10-29,06:08:19.000,302,11070640,-795,0,1761718098,15153.578871400001,187.30447709999862,50719.65558336001 2025-10-29,06:08:20.000,302,11070610,-795,0,1761718099,15153.47109043999,187.29742796999926,50719.77436440001 2025-10-29,06:08:21.000,302,11070638,-795,0,1761718100,15153.484563059996,187.21283840999968,50719.634622000005 2025-10-29,06:08:22.000,302,11070642,-795,0,1761718101,15153.524980919996,187.31857536000462,50719.732441680004 2025-10-29,06:08:23.000,302,11070646,-795,0,1761718102,15153.47782675,187.31152622999798,50719.64859624 2025-10-29,06:08:24.000,302,11070845,-755,0,1761718103,15153.592344019991,187.33267362000333,50719.65558336001 2025-10-29,06:08:25.000,302,11070716,-795,0,1761718104,15153.511508299991,187.32562449000397,50719.753403040006 2025-10-29,06:08:26.000,302,11070748,-795,0,1761718105,15153.511508299991,187.26923145000183,50719.72545456001 2025-10-29,06:08:27.000,302,11070761,-795,0,1761718106,15153.55866247,187.34677188000205,50719.71148032 2025-10-29,06:08:28.000,302,11070633,-795,0,1761718107,15153.565398779996,187.3890666599982,50719.79532576001 2025-10-29,06:08:29.000,302,11070654,-795,0,1761718108,15153.511508299991,187.41021405000356,50719.69750608001 2025-10-29,06:08:30.000,302,11070700,-795,0,1761718109,15153.49803568,187.49480361000315,50719.7394288 2025-10-29,06:08:31.000,302,11070711,-795,0,1761718110,15153.626025569996,187.36087014000077,50719.64160912 2025-10-29,06:08:32.000,302,11070634,-795,0,1761718111,15153.599080330001,187.5370983899993,50719.84423560001 2025-10-29,06:08:33.000,302,11070839,-795,0,1761718112,15153.524980919996,187.48070535000443,50719.64160912 2025-10-29,06:08:34.000,302,11070705,-795,0,1761718113,15153.551926159991,187.49480361000315,50719.704493200006 2025-10-29,06:08:35.000,302,11070721,-795,0,1761718114,15153.572135089991,187.61463881999953,50719.683531840004 2025-10-29,06:08:36.000,302,11070748,-795,0,1761718115,15153.545189849996,187.57234404000337,50719.7394288 2025-10-29,06:08:37.000,302,11070761,-795,0,1761718116,15153.49129936999,187.71332663999783,50719.76737728 2025-10-29,06:08:38.000,302,11070511,-795,0,1761718117,15153.49129936999,187.7838179399987,50719.64160912 2025-10-29,06:08:39.000,302,11070840,-795,0,1761718118,15153.32962792999,187.84021098000085,50719.64160912 2025-10-29,06:08:40.000,302,11070545,-795,0,1761718119,15153.403727339995,187.82611272000213,50719.69051896 2025-10-29,06:08:41.000,302,11070796,-795,0,1761718120,15153.32962792999,187.91070228000171,50719.83026136 2025-10-29,06:08:42.000,302,11070826,-795,0,1761718121,15153.31615531,187.9318496699998,50719.872184080006 2025-10-29,06:08:43.000,302,11070544,-795,0,1761718122,15153.22858327999,187.97414445000322,50719.85820984 2025-10-29,06:08:44.000,302,11070799,-795,0,1761718123,15153.161220179994,188.05168488000345,50719.66257048 2025-10-29,06:08:45.000,302,11070895,-795,0,1761718124,15153.24879220999,188.03758662000473,50719.7394288 2025-10-29,06:08:46.000,302,11070578,-795,0,1761718125,15153.22858327999,188.0587340100028,50719.71846744 2025-10-29,06:08:47.000,302,11070710,-795,0,1761718126,15153.24879220999,188.13627444000304,50719.732441680004 2025-10-29,06:08:48.000,302,11070856,-755,0,1761718127,15153.15448387,188.05168488000345,50719.69051896 2025-10-29,06:08:49.000,302,11070678,-795,0,1761718128,15153.053439219999,188.27020790999813,50719.76039016 2025-10-29,06:08:50.000,302,11070778,-795,0,1761718129,15153.120802319994,188.31955182000092,50719.71148032 2025-10-29,06:08:51.000,302,11070758,-795,0,1761718130,15153.114066009999,188.2913553000035,50719.78833864 2025-10-29,06:08:52.000,302,11070857,-795,0,1761718131,15153.06691183999,188.4252887699986,50719.76039016 2025-10-29,06:08:53.000,302,11070879,-715,0,1761718132,15153.013021359999,188.34774833999836,50719.69051896 2025-10-29,06:08:54.000,302,11070621,-795,0,1761718133,15153.006285049989,188.4887309400001,50719.78135152 2025-10-29,06:08:55.000,302,11070706,-795,0,1761718134,15153.04670290999,188.38299399000243,50719.78833864 2025-10-29,06:08:56.000,302,11070623,-795,0,1761718135,15152.945658259989,188.62266441000247,50719.74641592001 2025-10-29,06:08:57.000,302,11070828,-795,0,1761718136,15152.959130879994,188.58036962999904,50719.69051896 2025-10-29,06:08:58.000,302,11070712,-795,0,1761718137,15152.817668369993,188.77069614000357,50719.74641592001 2025-10-29,06:08:59.000,302,11070722,-795,0,1761718138,15152.804195749988,188.87643309000123,50719.6695576 2025-10-29,06:09:00.000,302,11070742,-795,0,1761718139,15152.932185639998,188.72840136000013,50719.802312880005 2025-10-29,06:09:01.000,302,11070740,-795,0,1761718140,15152.898504089993,188.89053134999995,50719.78135152 2025-10-29,06:09:02.000,302,11070756,-795,0,1761718141,15152.824404679988,188.93282613000338,50719.76039016 2025-10-29,06:09:03.000,302,11070744,-795,0,1761718142,15152.750305269998,189.06675959999848,50719.78135152 2025-10-29,06:09:04.000,302,11070771,-795,0,1761718143,15152.864822539988,188.95397352000145,50719.79532576001 2025-10-29,06:09:05.000,302,11070751,-795,0,1761718144,15152.817668369993,188.9821700399989,50719.77436440001 2025-10-29,06:09:06.000,302,11070621,-795,0,1761718145,15152.723360030002,189.1090543800019,50719.90711968 2025-10-29,06:09:07.000,302,11070887,-795,0,1761718146,15152.770514199998,189.02446482000232,50719.79532576001 2025-10-29,06:09:08.000,302,11070718,-795,0,1761718147,15152.635787999992,189.08790699000383,50719.900132560004 2025-10-29,06:09:09.000,302,11070649,-795,0,1761718148,15152.602106450002,189.24298785000428,50719.78833864 2025-10-29,06:09:10.000,302,11070665,-795,0,1761718149,15152.622315380002,189.32757741000387,50719.88615832 2025-10-29,06:09:11.000,302,11070761,-715,0,1761718150,15152.635787999992,189.17249655000342,50719.76039016 2025-10-29,06:09:12.000,302,11070641,-795,0,1761718151,15152.676205859992,189.33462654000323,50719.6695576 2025-10-29,06:09:13.000,302,11070934,-755,0,1761718152,15152.682942170002,189.28528263000044,50719.78135152 2025-10-29,06:09:14.000,302,11070725,-795,0,1761718153,15152.635787999992,189.37692131999938,50719.7394288 2025-10-29,06:09:15.000,302,11070817,-795,0,1761718154,15152.608842759997,189.4051178400041,50719.704493200006 2025-10-29,06:09:16.000,302,11070617,-795,0,1761718155,15152.615579069992,189.4544617499996,50719.71148032 2025-10-29,06:09:17.000,302,11070596,-795,0,1761718156,15152.736832649993,189.48970740000368,50719.76039016 2025-10-29,06:09:18.000,302,11070849,-795,0,1761718157,15152.548215969997,189.53200217999984,50719.79532576001 2025-10-29,06:09:19.000,302,11070902,-795,0,1761718158,15152.561688590002,189.6870830400003,50719.62763488001 2025-10-29,06:09:20.000,302,11070787,-795,0,1761718159,15152.602106450002,189.53200217999984,50719.704493200006 2025-10-29,06:09:21.000,302,11070596,-795,0,1761718160,15152.662733240002,189.58839522000198,50719.78833864 2025-10-29,06:09:22.000,302,11070730,-795,0,1761718161,15152.676205859992,189.58134609000263,50719.7394288 2025-10-29,06:09:23.000,302,11070572,-795,0,1761718162,15152.595370139992,189.71527955999773,50719.69750608001 2025-10-29,06:09:24.000,302,11070865,-795,0,1761718163,15152.622315380002,189.77167259999987,50719.79532576001 2025-10-29,06:09:25.000,302,11070890,-795,0,1761718164,15152.561688590002,189.57429696000327,50719.76737728 2025-10-29,06:09:26.000,302,11070573,-795,0,1761718165,15152.602106450002,189.6659356500022,50719.76039016 2025-10-29,06:09:27.000,302,11070755,-795,0,1761718166,15152.521270730002,189.61659173999942,50719.84423560001 2025-10-29,06:09:28.000,302,11070699,-795,0,1761718167,15152.494325489992,189.62364086999878,50719.72545456001 2025-10-29,06:09:29.000,302,11070626,-795,0,1761718168,15152.595370139992,189.68003391000093,50719.78135152 2025-10-29,06:09:30.000,302,11070892,-795,0,1761718169,15152.521270730002,189.59544435000134,50719.76039016 2025-10-29,06:09:31.000,302,11070749,-795,0,1761718170,15152.534743349992,189.701181299999,50719.704493200006 2025-10-29,06:09:32.000,302,11070636,-795,0,1761718171,15152.507798109997,189.60954261000006,50719.62763488001 2025-10-29,06:09:33.000,302,11070774,-795,0,1761718172,15152.460643940001,189.59544435000134,50719.62763488001 2025-10-29,06:09:34.000,302,11070584,-795,0,1761718173,15152.325917739996,189.71527955999773,50719.634622000005 2025-10-29,06:09:35.000,302,11070770,-795,0,1761718174,15152.2989725,189.77167259999987,50719.72545456001 2025-10-29,06:09:36.000,302,11070626,-755,0,1761718175,15152.19792785,189.61659173999942,50719.61366064 2025-10-29,06:09:37.000,302,11070641,-795,0,1761718176,15152.15750999,189.68003391000093,50719.753403040006 2025-10-29,06:09:38.000,302,11070586,-795,0,1761718177,15152.19119153999,189.6024934800007,50719.64160912 2025-10-29,06:09:39.000,302,11070563,-795,0,1761718178,15152.0968832,189.701181299999,50719.71846744 2025-10-29,06:09:40.000,302,11070553,-795,0,1761718179,15152.022783789995,189.62364086999878,50719.704493200006 2025-10-29,06:09:41.000,302,11070541,-795,0,1761718180,15152.00931116999,189.6518373900035,50719.66257048 2025-10-29,06:09:42.000,302,11070659,-795,0,1761718181,15152.04972902999,189.79281998999795,50719.7394288 2025-10-29,06:09:43.000,302,11070653,-795,0,1761718182,15151.901530209994,189.82806564000202,50719.5996864 2025-10-29,06:09:44.000,302,11070626,-795,0,1761718183,15151.840903419994,189.77167259999987,50719.78833864 2025-10-29,06:09:45.000,302,11070765,-795,0,1761718184,15151.807221869989,189.68003391000093,50719.732441680004 2025-10-29,06:09:46.000,302,11070613,-795,0,1761718185,15151.861112349994,189.68003391000093,50719.71148032 2025-10-29,06:09:47.000,302,11070700,-755,0,1761718186,15151.746595079989,189.62364086999878,50719.7394288 2025-10-29,06:09:48.000,302,11070644,-795,0,1761718187,15151.773540319999,189.62364086999878,50719.7394288 2025-10-29,06:09:49.000,302,11070566,-795,0,1761718188,15151.807221869989,189.63773913000477,50719.69051896 2025-10-29,06:09:50.000,302,11070602,-795,0,1761718189,15151.712913529998,189.75757434000116,50719.753403040006 2025-10-29,06:09:51.000,302,11070760,-795,0,1761718190,15151.753331389998,189.6659356500022,50719.76737728 2025-10-29,06:09:52.000,302,11070693,-715,0,1761718191,15151.712913529998,189.76462347000052,50719.753403040006 2025-10-29,06:09:53.000,302,11070612,-795,0,1761718192,15151.726386149989,189.80691825000395,50719.851222720004 2025-10-29,06:09:54.000,302,11070510,-795,0,1761718193,15151.625341499988,189.72937782000372,50719.6695576 2025-10-29,06:09:55.000,302,11070565,-795,0,1761718194,15151.611868879998,189.90560607000225,50719.732441680004 2025-10-29,06:09:56.000,302,11070680,-795,0,1761718195,15151.605132569988,189.8139673800033,50719.64859624 2025-10-29,06:09:57.000,302,11070712,-795,0,1761718196,15151.611868879998,189.74347608000244,50719.65558336001 2025-10-29,06:09:58.000,302,11070445,-795,0,1761718197,15151.524296850002,189.72937782000372,50719.71846744 2025-10-29,06:09:59.000,302,11070534,-795,0,1761718198,15151.450197439997,189.7857708599986,50719.8093 2025-10-29,06:10:00.000,302,11070679,-795,0,1761718199,15151.564714709988,189.88445868000417,50719.52282808 2025-10-29,06:10:01.000,302,11070570,-795,0,1761718200,15151.537769469993,189.82101651000266,50719.57173792 2025-10-29,06:10:02.000,302,11070695,-795,0,1761718201,15151.450197439997,189.79281998999795,50719.6695576 2025-10-29,06:10:03.000,302,11070688,-715,0,1761718202,15151.470406369997,189.9126552000016,50719.66257048 2025-10-29,06:10:04.000,302,11070730,-795,0,1761718203,15151.349152789997,189.83511477000138,50719.76737728 2025-10-29,06:10:05.000,302,11070560,-795,0,1761718204,15151.443461130002,189.7998691200046,50719.59269928 2025-10-29,06:10:06.000,302,11070756,-795,0,1761718205,15151.376098029992,189.94085171999905,50719.62064776 2025-10-29,06:10:07.000,302,11070593,-795,0,1761718206,15151.281789690001,190.01839214999927,50719.66257048 2025-10-29,06:10:08.000,302,11070486,-795,0,1761718207,15151.342416480002,189.90560607000225,50719.5996864 2025-10-29,06:10:09.000,302,11070537,-795,0,1761718208,15151.275053379992,189.8139673800033,50719.585712160006 2025-10-29,06:10:10.000,302,11070685,-795,0,1761718209,15151.342416480002,190.032490409998,50719.6695576 2025-10-29,06:10:11.000,302,11070813,-795,0,1761718210,15151.281789690001,190.06773606000206,50719.585712160006 2025-10-29,06:10:12.000,302,11070683,-795,0,1761718211,15151.268317069997,189.96904824000376,50719.59269928 2025-10-29,06:10:13.000,302,11070730,-795,0,1761718212,15151.248108139996,190.11003083999822,50719.45994400001 2025-10-29,06:10:14.000,302,11070760,-795,0,1761718213,15151.241371830001,190.07478519000142,50719.62064776 2025-10-29,06:10:15.000,302,11070676,-795,0,1761718214,15151.322207550002,190.32855387000018,50719.45994400001 2025-10-29,06:10:16.000,302,11070796,-795,0,1761718215,15151.221162900001,190.02544127999863,50719.52981520001 2025-10-29,06:10:17.000,302,11070783,-795,0,1761718216,15151.180745040001,190.0959325799995,50719.585712160006 2025-10-29,06:10:18.000,302,11070647,-795,0,1761718217,15151.126854559996,190.0606869300027,50719.43898264001 2025-10-29,06:10:19.000,302,11070569,-795,0,1761718218,15151.180745040001,190.13117823000357,50719.44596976 2025-10-29,06:10:20.000,302,11070606,-795,0,1761718219,15151.167272419996,190.0606869300027,50719.45994400001 2025-10-29,06:10:21.000,302,11070903,-795,0,1761718220,15151.234635519992,190.1241291000042,50719.50186672 2025-10-29,06:10:22.000,302,11070735,-795,0,1761718221,15151.147063489996,190.05363780000334,50719.50186672 2025-10-29,06:10:23.000,302,11070766,-795,0,1761718222,15151.241371830001,190.16642388000037,50719.43199552 2025-10-29,06:10:24.000,302,11070719,-795,0,1761718223,15151.234635519992,190.08183432000078,50719.397059920004 2025-10-29,06:10:25.000,302,11070706,-795,0,1761718224,15151.147063489996,190.00429389000055,50719.47391824 2025-10-29,06:10:26.000,302,11070901,-795,0,1761718225,15151.207690279996,190.05363780000334,50719.466931120005 2025-10-29,06:10:27.000,302,11070794,-795,0,1761718226,15151.187481349996,190.01839214999927,50719.33417584 2025-10-29,06:10:28.000,302,11070612,-795,0,1761718227,15151.093173009991,190.0606869300027,50719.39007280001 2025-10-29,06:10:29.000,302,11070747,-795,0,1761718228,15151.005600979996,190.032490409998,50719.515840960004 2025-10-29,06:10:30.000,302,11070638,-795,0,1761718229,15151.072964079991,189.95494997999776,50719.397059920004 2025-10-29,06:10:31.000,302,11070763,-795,0,1761718230,15150.95171049999,189.9126552000016,50719.32020160001 2025-10-29,06:10:32.000,302,11070943,-795,0,1761718231,15150.924765259995,189.94085171999905,50719.299240240005 2025-10-29,06:10:33.000,302,11070744,-795,0,1761718232,15150.95844681,189.80691825000395,50719.38308568 2025-10-29,06:10:34.000,302,11070763,-795,0,1761718233,15151.01233728999,189.76462347000052,50719.348150080004 2025-10-29,06:10:35.000,302,11070525,-795,0,1761718234,15150.884347399995,189.84216390000074,50719.27129176001 2025-10-29,06:10:36.000,302,11070674,-795,0,1761718235,15150.884347399995,189.82101651000266,50719.32718872 2025-10-29,06:10:37.000,302,11070708,-795,0,1761718236,15150.864138469995,189.79281998999795,50719.299240240005 2025-10-29,06:10:38.000,302,11070717,-795,0,1761718237,15150.79677537,189.79281998999795,50719.250330400006 2025-10-29,06:10:39.000,302,11070570,-795,0,1761718238,15150.75635751,189.72937782000372,50719.27827888 2025-10-29,06:10:40.000,302,11070766,-795,0,1761718239,15150.722675959994,189.90560607000225,50719.27129176001 2025-10-29,06:10:41.000,302,11070837,-795,0,1761718240,15150.574477139999,189.6518373900035,50719.229369040004 2025-10-29,06:10:42.000,302,11070679,-795,0,1761718241,15150.682258099994,189.80691825000395,50719.299240240005 2025-10-29,06:10:43.000,302,11070721,-795,0,1761718242,15150.635103929999,189.8774095500048,50719.180459200004 2025-10-29,06:10:44.000,302,11070664,-795,0,1761718243,15150.513850349998,189.90560607000225,50719.31321448 2025-10-29,06:10:45.000,302,11070739,-795,0,1761718244,15150.493641419998,189.83511477000138,50719.26430464 2025-10-29,06:10:46.000,302,11070834,-795,0,1761718245,15150.439750939993,189.6659356500022,50719.3551372 2025-10-29,06:10:47.000,302,11070687,-795,0,1761718246,15150.385860459988,189.8492130300001,50719.29225312001 2025-10-29,06:10:48.000,302,11070675,-795,0,1761718247,15150.264606880002,189.89150781000353,50719.27129176001 2025-10-29,06:10:49.000,302,11070950,-795,0,1761718248,15150.412805699998,189.84216390000074,50719.201420560006 2025-10-29,06:10:50.000,302,11070921,-795,0,1761718249,15150.230925329997,189.83511477000138,50719.37609856 2025-10-29,06:10:51.000,302,11070827,-795,0,1761718250,15150.298288429993,189.82806564000202,50719.36212432001 2025-10-29,06:10:52.000,302,11070709,-795,0,1761718251,15150.163562230002,189.95494997999776,50719.32020160001 2025-10-29,06:10:53.000,302,11070747,-795,0,1761718252,15150.197243779992,189.87036041999818,50719.285266 2025-10-29,06:10:54.000,302,11070681,-795,0,1761718253,15150.163562230002,189.94085171999905,50719.40404704 2025-10-29,06:10:55.000,302,11070897,-795,0,1761718254,15150.203980090002,189.90560607000225,50719.250330400006 2025-10-29,06:10:56.000,302,11070678,-795,0,1761718255,15150.062517580001,189.9338025899997,50719.30622736 2025-10-29,06:10:57.000,302,11070684,-795,0,1761718256,15150.001890790001,189.92675346000033,50719.32020160001 2025-10-29,06:10:58.000,302,11070928,-795,0,1761718257,15150.001890790001,189.9972447600012,50719.15251072001 2025-10-29,06:10:59.000,302,11070537,-795,0,1761718258,15150.015363409992,190.00429389000055,50719.02674256001 2025-10-29,06:11:00.000,302,11070733,-795,0,1761718259,15150.015363409992,189.90560607000225,50719.2153948 2025-10-29,06:11:01.000,302,11070571,-795,0,1761718260,15149.894109829991,189.96904824000376,50719.201420560006 2025-10-29,06:11:02.000,302,11070727,-795,0,1761718261,15149.954736619991,189.92675346000033,50719.1455236 2025-10-29,06:11:03.000,302,11070490,-795,0,1761718262,15149.927791379996,189.89150781000353,50719.12456224001 2025-10-29,06:11:04.000,302,11070633,-795,0,1761718263,15149.85369196999,189.99019563000184,50719.29225312001 2025-10-29,06:11:05.000,302,11070545,-795,0,1761718264,15149.941264000001,189.92675346000033,50719.32020160001 2025-10-29,06:11:06.000,302,11070717,-795,0,1761718265,15149.846955659996,189.8985569400029,50719.24334328001 2025-10-29,06:11:07.000,302,11070782,-795,0,1761718266,15149.867164589996,189.84216390000074,50719.13853648 2025-10-29,06:11:08.000,302,11070845,-795,0,1761718267,15149.90084614,190.0113430199999,50719.25731752 2025-10-29,06:11:09.000,302,11070596,-795,0,1761718268,15149.84021935,189.96904824000376,50719.24334328001 2025-10-29,06:11:10.000,302,11070537,-795,0,1761718269,15149.84021935,189.91970433000097,50719.18744632 2025-10-29,06:11:11.000,302,11070763,-795,0,1761718270,15149.705493149995,189.8492130300001,50719.1455236 2025-10-29,06:11:12.000,302,11070631,-795,0,1761718271,15149.826746729996,189.97609737000312,50719.19443344001 2025-10-29,06:11:13.000,302,11070706,-795,0,1761718272,15149.83348303999,189.94085171999905,50719.18744632 2025-10-29,06:11:14.000,302,11070588,-795,0,1761718273,15149.705493149995,189.88445868000417,50719.15251072001 2025-10-29,06:11:15.000,302,11070891,-795,0,1761718274,15149.69875684,189.91970433000097,50718.98481984001 2025-10-29,06:11:16.000,302,11070646,-795,0,1761718275,15149.7391747,189.82806564000202,50719.09661376 2025-10-29,06:11:17.000,302,11070782,-795,0,1761718276,15149.61118480999,189.82806564000202,50718.94988424 2025-10-29,06:11:18.000,302,11070622,-795,0,1761718277,15149.65160266999,189.8492130300001,50719.131549360005 2025-10-29,06:11:19.000,302,11070850,-795,0,1761718278,15149.69875684,189.74347608000244,50719.13853648 2025-10-29,06:11:20.000,302,11070843,-795,0,1761718279,15149.725702079995,189.64478826000413,50719.00578120001 2025-10-29,06:11:21.000,302,11070910,-795,0,1761718280,15149.61792112,189.76462347000052,50719.10360088001 2025-10-29,06:11:22.000,302,11070676,-795,0,1761718281,15149.61118480999,189.63068999999814,50719.05469104001 2025-10-29,06:11:23.000,302,11070551,-795,0,1761718282,15149.67854791,189.75757434000116,50719.00578120001 2025-10-29,06:11:24.000,302,11070825,-795,0,1761718283,15149.644866359995,189.60954261000006,50718.94988424 2025-10-29,06:11:25.000,302,11070810,-795,0,1761718284,15149.523612779994,189.65888652000285,50719.02674256001 2025-10-29,06:11:26.000,302,11070715,-795,0,1761718285,15149.523612779994,189.4403634900009,50718.94289712 2025-10-29,06:11:27.000,302,11070566,-675,0,1761718286,15149.51014015999,189.49675653000304,50718.94289712 2025-10-29,06:11:28.000,302,11070907,-795,0,1761718287,15149.51014015999,189.49675653000304,50718.94289712 2025-10-29,06:11:29.000,302,11070749,-795,0,1761718288,15149.44951336999,189.5672478300039,50718.9009744 2025-10-29,06:11:30.000,302,11070650,-795,0,1761718289,15149.44951336999,189.49675653000304,50718.893987280004 2025-10-29,06:11:31.000,302,11070663,-795,0,1761718290,15149.395622889999,189.44741262000025,50719.10360088001 2025-10-29,06:11:32.000,302,11070516,-795,0,1761718291,15149.375413959999,189.3416756700026,50718.97783272 2025-10-29,06:11:33.000,302,11070649,-795,0,1761718292,15149.254160379998,189.29938088999916,50719.09661376 2025-10-29,06:11:34.000,302,11070506,-795,0,1761718293,15149.287841929989,189.36282306000066,50718.95687136001 2025-10-29,06:11:35.000,302,11070750,-795,0,1761718294,15149.260896689993,189.4192161000028,50719.0407168 2025-10-29,06:11:36.000,302,11070789,-795,0,1761718295,15149.314787169998,189.22184045999893,50718.92193576 2025-10-29,06:11:37.000,302,11070687,-795,0,1761718296,15149.166588349988,189.1583982900047,50718.99180696 2025-10-29,06:11:38.000,302,11070804,-755,0,1761718297,15149.153115729998,189.0949561200032,50718.80315472 2025-10-29,06:11:39.000,302,11070792,-795,0,1761718298,15149.153115729998,189.20069307000085,50718.9708456 2025-10-29,06:11:40.000,302,11070759,-795,0,1761718299,15149.146379419988,189.1583982900047,50718.963858480005 2025-10-29,06:11:41.000,302,11070505,-795,0,1761718300,15149.119434179993,189.1090543800019,50718.85206456 2025-10-29,06:11:42.000,302,11070846,-795,0,1761718301,15149.119434179993,189.08085786000447,50718.99180696 2025-10-29,06:11:43.000,302,11070866,-795,0,1761718302,15149.058807389993,189.12315264000063,50718.95687136001 2025-10-29,06:11:44.000,302,11070708,-795,0,1761718303,15148.971235359997,188.97512090999953,50718.893987280004 2025-10-29,06:11:45.000,302,11070687,-795,0,1761718304,15149.018389529992,189.01741569000296,50718.87302592 2025-10-29,06:11:46.000,302,11070601,-795,0,1761718305,15148.998180599992,189.03856308000104,50719.033729680006 2025-10-29,06:11:47.000,302,11070734,-795,0,1761718306,15148.917344879992,188.99626830000489,50718.82411608 2025-10-29,06:11:48.000,302,11070648,-795,0,1761718307,15148.924081190002,189.02446482000232,50718.90796152001 2025-10-29,06:11:49.000,302,11070585,-795,0,1761718308,15148.883663330002,188.84118744000443,50718.914948640006 2025-10-29,06:11:50.000,302,11070526,-795,0,1761718309,15148.755673439991,188.92577700000402,50718.73328352 2025-10-29,06:11:51.000,302,11070934,-795,0,1761718310,15148.829772849997,189.0456122100004,50718.76821912001 2025-10-29,06:11:52.000,302,11070720,-795,0,1761718311,15148.708519269996,188.97512090999953,50718.866038800006 2025-10-29,06:11:53.000,302,11070501,-795,0,1761718312,15148.62094724,189.08790699000383,50718.92193576 2025-10-29,06:11:54.000,302,11070725,-795,0,1761718313,15148.59400199999,188.97512090999953,50718.90796152001 2025-10-29,06:11:55.000,302,11070727,-795,0,1761718314,15148.51990259,189.03151395000168,50718.761232 2025-10-29,06:11:56.000,302,11070607,-795,0,1761718315,15148.56032045,189.03856308000104,50718.963858480005 2025-10-29,06:11:57.000,302,11070560,-795,0,1761718316,15148.385176389995,189.02446482000232,50718.81712896001 2025-10-29,06:11:58.000,302,11070888,-635,0,1761718317,15148.445803179995,189.05971046999912,50718.761232 2025-10-29,06:11:59.000,302,11070649,-795,0,1761718318,15148.304340669994,188.99626830000489,50718.71232216 2025-10-29,06:12:00.000,302,11070550,-795,0,1761718319,15148.236977569999,188.9821700399989,50718.77520624 2025-10-29,06:12:01.000,302,11070610,-795,0,1761718320,15148.156141849999,189.00331743000424,50718.71930928001 2025-10-29,06:12:02.000,302,11070703,-795,0,1761718321,15148.176350779999,188.97512090999953,50718.78918048001 2025-10-29,06:12:03.000,302,11070540,-795,0,1761718322,15148.142669229994,188.93282613000338,50718.726296400004 2025-10-29,06:12:04.000,302,11070897,-795,0,1761718323,15148.135932919999,189.03151395000168,50718.70533504 2025-10-29,06:12:05.000,302,11070536,-795,0,1761718324,15148.061833509993,189.02446482000232,50718.66341232 2025-10-29,06:12:06.000,302,11070744,-795,0,1761718325,15147.994470409998,189.05971046999912,50718.61450248 2025-10-29,06:12:07.000,302,11070616,-795,0,1761718326,15148.007943029988,189.0456122100004,50718.63546384 2025-10-29,06:12:08.000,302,11070841,-795,0,1761718327,15147.954052549998,189.03856308000104,50718.78918048001 2025-10-29,06:12:09.000,302,11070724,-635,0,1761718328,15147.987734099988,189.20069307000085,50718.698347920006 2025-10-29,06:12:10.000,302,11070551,-795,0,1761718329,15147.954052549998,189.01741569000296,50718.56559264 2025-10-29,06:12:11.000,302,11070656,-795,0,1761718330,15147.799117419992,189.10200525000255,50718.60052824001 2025-10-29,06:12:12.000,302,11070854,-795,0,1761718331,15147.751963249997,189.21479132999957,50718.68437368 2025-10-29,06:12:13.000,302,11070932,-795,0,1761718332,15147.751963249997,189.23593871999765,50718.726296400004 2025-10-29,06:12:14.000,302,11070714,-795,0,1761718333,15147.650918599997,189.22184045999893,50718.78918048001 2025-10-29,06:12:15.000,302,11070740,-795,0,1761718334,15147.644182290001,189.3205282800045,50718.56559264 2025-10-29,06:12:16.000,302,11070841,-795,0,1761718335,15147.650918599997,189.3205282800045,50718.63546384 2025-10-29,06:12:17.000,302,11070520,-795,0,1761718336,15147.529665019996,189.3910195799981,50718.81014184 2025-10-29,06:12:18.000,302,11070909,-795,0,1761718337,15147.563346570001,189.4192161000028,50718.62148960001 2025-10-29,06:12:19.000,302,11070734,-795,0,1761718338,15147.529665019996,189.41216697000345,50718.53764416 2025-10-29,06:12:20.000,302,11070562,-795,0,1761718339,15147.549873949996,189.52495305000048,50718.61450248 2025-10-29,06:12:21.000,302,11070720,-795,0,1761718340,15147.469038229996,189.4544617499996,50718.60052824001 2025-10-29,06:12:22.000,302,11070791,-795,0,1761718341,15147.502719780001,189.58134609000263,50718.509695680004 2025-10-29,06:12:23.000,302,11070723,-795,0,1761718342,15147.469038229996,189.49675653000304,50718.54463128 2025-10-29,06:12:24.000,302,11070679,-795,0,1761718343,15147.347784649995,189.62364086999878,50718.50270856001 2025-10-29,06:12:25.000,302,11070762,-795,0,1761718344,15147.469038229996,189.58134609000263,50718.64245096 2025-10-29,06:12:26.000,302,11070729,-795,0,1761718345,15147.469038229996,189.68003391000093,50718.55161840001 2025-10-29,06:12:27.000,302,11070689,-715,0,1761718346,15147.41514774999,189.6659356500022,50718.49572144 2025-10-29,06:12:28.000,302,11070868,-795,0,1761718347,15147.367993579996,189.63773913000477,50718.586554 2025-10-29,06:12:29.000,302,11070988,-795,0,1761718348,15147.388202509996,189.70823042999837,50718.60052824001 2025-10-29,06:12:30.000,302,11070714,-795,0,1761718349,15147.30063048,189.62364086999878,50718.5166828 2025-10-29,06:12:31.000,302,11070543,-795,0,1761718350,15147.34104834,189.70823042999837,50718.40488888001 2025-10-29,06:12:32.000,302,11070478,-795,0,1761718351,15147.26021262,189.7998691200046,50718.48174720001 2025-10-29,06:12:33.000,302,11070851,-795,0,1761718352,15147.26021262,189.6870830400003,50718.3769404 2025-10-29,06:12:34.000,302,11070692,-795,0,1761718353,15147.33431202999,189.7998691200046,50718.3769404 2025-10-29,06:12:35.000,302,11070633,-795,0,1761718354,15147.26021262,189.63773913000477,50718.43283736001 2025-10-29,06:12:36.000,302,11070691,-795,0,1761718355,15147.21979476,189.83511477000138,50718.48174720001 2025-10-29,06:12:37.000,302,11070720,-795,0,1761718356,15147.23326737999,189.83511477000138,50718.54463128 2025-10-29,06:12:38.000,302,11070788,-795,0,1761718357,15147.24000369,189.8774095500048,50718.35597904001 2025-10-29,06:12:39.000,302,11070663,-795,0,1761718358,15147.27368523999,189.82806564000202,50718.43283736001 2025-10-29,06:12:40.000,302,11070750,-795,0,1761718359,15147.25347630999,189.7998691200046,50718.41886312 2025-10-29,06:12:41.000,302,11070734,-795,0,1761718360,15147.307366789995,189.8492130300001,50718.41886312 2025-10-29,06:12:42.000,302,11070695,-795,0,1761718361,15147.24000369,189.7505252100018,50718.342004800004 2025-10-29,06:12:43.000,302,11070565,-795,0,1761718362,15147.15916797,189.92675346000033,50718.28610784001 2025-10-29,06:12:44.000,302,11070613,-795,0,1761718363,15147.186113209995,189.8774095500048,50718.390914640004 2025-10-29,06:12:45.000,302,11070829,-795,0,1761718364,15147.15243165999,189.73642695000308,50718.25815936 2025-10-29,06:12:46.000,302,11070681,-795,0,1761718365,15147.145695349995,189.79281998999795,50718.411876000006 2025-10-29,06:12:47.000,302,11070553,-795,0,1761718366,15147.145695349995,189.85626215999946,50718.223223760004 2025-10-29,06:12:48.000,302,11070857,-795,0,1761718367,15147.11201379999,189.7505252100018,50718.30008208 2025-10-29,06:12:49.000,302,11070634,-795,0,1761718368,15147.07159593999,189.8985569400029,50718.33501768001 2025-10-29,06:12:50.000,302,11070792,-795,0,1761718369,15146.997496529999,189.7857708599986,50718.26514648001 2025-10-29,06:13:01.000,302,11070678,-795,0,1761718380,15146.472064349997,189.74347608000244,50718.1323912 2025-10-29,06:13:02.000,302,11070752,-795,0,1761718381,15146.431646489997,189.8774095500048,50718.125404080005 2025-10-29,06:13:03.000,302,11070674,-795,0,1761718382,15146.384492320001,189.75757434000116,50718.04155864 2025-10-29,06:13:04.000,302,11070528,-795,0,1761718383,15146.303656600001,189.6659356500022,50718.293094960005 2025-10-29,06:13:05.000,302,11070784,-795,0,1761718384,15146.290183979996,189.70823042999837,50718.11142984 2025-10-29,06:13:06.000,302,11070842,-795,0,1761718385,15146.350810769996,189.75757434000116,50718.06950712001 2025-10-29,06:13:07.000,302,11070856,-795,0,1761718386,15146.344074460001,189.7505252100018,50718.18130104 2025-10-29,06:13:08.000,302,11070695,-795,0,1761718387,15146.391228629996,189.76462347000052,50718.223223760004 2025-10-29,06:13:09.000,302,11070719,-795,0,1761718388,15146.303656600001,189.79281998999795,50718.244185120006 2025-10-29,06:13:10.000,302,11070851,-795,0,1761718389,15146.303656600001,189.88445868000417,50718.21623664001 2025-10-29,06:13:11.000,302,11070841,-795,0,1761718390,15146.16219409,189.8985569400029,50718.174313920004 2025-10-29,06:13:12.000,302,11070716,-795,0,1761718391,15146.19587563999,189.86331128999882,50718.27912072 2025-10-29,06:13:13.000,302,11070645,-795,0,1761718392,15146.14198516,189.91970433000097,50718.21623664001 2025-10-29,06:13:14.000,302,11070763,-795,0,1761718393,15146.128512539995,189.8985569400029,50718.16732680001 2025-10-29,06:13:15.000,302,11070506,-635,0,1761718394,15146.088094679995,189.92675346000033,50718.25815936 2025-10-29,06:13:16.000,302,11070733,-715,0,1761718395,15146.07462205999,189.9619991100044,50718.23719800001 2025-10-29,06:13:17.000,302,11070814,-795,0,1761718396,15146.067885749995,190.02544127999863,50718.223223760004 2025-10-29,06:13:18.000,302,11070762,-795,0,1761718397,15146.11503991999,189.97609737000312,50718.125404080005 2025-10-29,06:13:19.000,302,11070715,-795,0,1761718398,15146.09483098999,190.08183432000078,50718.28610784001 2025-10-29,06:13:20.000,302,11070812,-795,0,1761718399,15146.00052265,190.07478519000142,50718.25117224 2025-10-29,06:13:21.000,302,11070608,-795,0,1761718400,15145.845587519994,190.10298170999886,50718.11841696001 2025-10-29,06:13:22.000,302,11070921,-795,0,1761718401,15145.98031372,190.23691518000123,50718.27912072 2025-10-29,06:13:23.000,302,11070827,-795,0,1761718402,15145.89274168999,190.08183432000078,50718.1323912 2025-10-29,06:13:24.000,302,11070799,-795,0,1761718403,15145.899478,190.05363780000334,50718.055532880004 2025-10-29,06:13:25.000,302,11070721,-795,0,1761718404,15145.825378589994,190.10298170999886,50718.10444272 2025-10-29,06:13:26.000,302,11070783,-795,0,1761718405,15145.81190596999,190.0959325799995,50718.06950712001 2025-10-29,06:13:27.000,302,11070669,-795,0,1761718406,15145.85232382999,190.11707997000485,50718.20924952 2025-10-29,06:13:28.000,302,11070722,-795,0,1761718407,15145.81190596999,190.0959325799995,50718.09046848 2025-10-29,06:13:29.000,302,11070784,-795,0,1761718408,15145.744542869994,190.1241291000042,50718.16033968 2025-10-29,06:13:30.000,302,11070657,-795,0,1761718409,15145.751279179989,189.97609737000312,50718.16033968 2025-10-29,06:13:31.000,302,11070840,-795,0,1761718410,15145.656970839998,190.032490409998,50718.04155864 2025-10-29,06:13:32.000,302,11070869,-795,0,1761718411,15145.764751799994,190.00429389000055,50718.06252 2025-10-29,06:13:33.000,302,11070500,-795,0,1761718412,15145.670443459989,189.88445868000417,50718.09046848 2025-10-29,06:13:34.000,302,11070892,-795,0,1761718413,15145.609816669989,189.99019563000184,50718.15335256 2025-10-29,06:13:35.000,302,11070795,-795,0,1761718414,15145.569398809988,189.9338025899997,50718.125404080005 2025-10-29,06:13:36.000,302,11070847,-795,0,1761718415,15145.549189879988,189.9972447600012,50718.02059728001 2025-10-29,06:13:37.000,302,11070850,-795,0,1761718416,15145.589607739988,189.9479008499984,50718.06950712001 2025-10-29,06:13:38.000,302,11070691,-795,0,1761718417,15145.508772019988,189.87036041999818,50718.027584400006 2025-10-29,06:13:39.000,302,11070714,-795,0,1761718418,15145.542453569993,189.80691825000395,50718.09745560001 2025-10-29,06:13:40.000,302,11070678,-795,0,1761718419,15145.387518440002,189.7998691200046,50718.09745560001 2025-10-29,06:13:41.000,302,11070911,-795,0,1761718420,15145.522244639993,189.80691825000395,50718.10444272 2025-10-29,06:13:42.000,302,11070659,-795,0,1761718421,15145.427936300002,189.7857708599986,50718.13937832 2025-10-29,06:13:43.000,302,11070775,-795,0,1761718422,15145.488563089988,189.71527955999773,50718.09046848 2025-10-29,06:13:44.000,302,11070696,-795,0,1761718423,15145.400991059993,189.84216390000074,50718.10444272 2025-10-29,06:13:45.000,302,11070808,-795,0,1761718424,15145.198901759992,189.73642695000308,50718.006623040004 2025-10-29,06:13:46.000,302,11070711,-795,0,1761718425,15145.286473790002,189.7857708599986,50718.006623040004 2025-10-29,06:13:47.000,302,11070729,-795,0,1761718426,15145.192165449997,189.83511477000138,50717.94373896 2025-10-29,06:13:48.000,302,11070710,-795,0,1761718427,15145.158483899992,189.73642695000308,50718.11841696001 2025-10-29,06:13:49.000,302,11070845,-795,0,1761718428,15145.104593420001,189.7998691200046,50717.99963592001 2025-10-29,06:13:50.000,302,11070630,-795,0,1761718429,15145.04396663,189.77872172999923,50718.11142984 2025-10-29,06:13:51.000,302,11070622,-795,0,1761718430,15144.96313091,189.79281998999795,50718.06252 2025-10-29,06:13:52.000,302,11070709,-795,0,1761718431,15145.04396663,189.83511477000138,50718.01361016 2025-10-29,06:13:53.000,302,11070816,-795,0,1761718432,15145.037230319991,189.77872172999923,50718.076494240006 2025-10-29,06:13:54.000,302,11070703,-795,0,1761718433,15144.91597673999,189.7857708599986,50718.03457152 2025-10-29,06:13:55.000,302,11070721,-795,0,1761718434,15144.969867219996,189.79281998999795,50717.89482912 2025-10-29,06:13:56.000,302,11070536,-795,0,1761718435,15144.848613639995,189.8985569400029,50717.887842000004 2025-10-29,06:13:57.000,302,11070602,-795,0,1761718436,15144.79472315999,189.8492130300001,50717.94373896 2025-10-29,06:13:58.000,302,11070875,-795,0,1761718437,15144.78125054,189.8139673800033,50717.838932160004 2025-10-29,06:13:59.000,302,11070693,-795,0,1761718438,15144.85534994999,189.91970433000097,50717.94373896 2025-10-29,06:14:00.000,302,11070646,-795,0,1761718439,15144.78125054,189.99019563000184,50717.84591928 2025-10-29,06:14:01.000,302,11070642,-795,0,1761718440,15144.72062375,190.15232562000165,50717.838932160004 2025-10-29,06:14:02.000,302,11070608,-795,0,1761718441,15144.68020589,190.11707997000485,50717.92976472001 2025-10-29,06:14:03.000,302,11070883,-795,0,1761718442,15144.646524339994,190.159374750001,50718.03457152 2025-10-29,06:14:04.000,302,11070702,-795,0,1761718443,15144.646524339994,190.11003083999822,50717.87386776 2025-10-29,06:14:05.000,302,11070764,-795,0,1761718444,15144.599370169999,190.1946203999978,50717.93675184 2025-10-29,06:14:06.000,302,11070729,-795,0,1761718445,15144.558952309999,190.2439643100006,50717.90181624001 2025-10-29,06:14:07.000,302,11070862,-795,0,1761718446,15144.471380279989,190.3567503900049,50717.859893520006 2025-10-29,06:14:08.000,302,11070698,-795,0,1761718447,15144.478116589999,190.2087186600038,50717.89482912 2025-10-29,06:14:09.000,302,11070805,-795,0,1761718448,15144.444435039994,190.23691518000123,50717.8179708 2025-10-29,06:14:10.000,302,11070668,-795,0,1761718449,15144.518534449999,190.31445561000146,50717.859893520006 2025-10-29,06:14:11.000,302,11070750,-795,0,1761718450,15144.457907659998,190.3426521299989,50717.96470032 2025-10-29,06:14:12.000,302,11070827,-795,0,1761718451,15144.397280869998,190.32855387000018,50717.86688064 2025-10-29,06:14:13.000,302,11070672,-755,0,1761718452,15144.323181459993,190.3074064800021,50717.76207384001 2025-10-29,06:14:14.000,302,11070738,-795,0,1761718453,15144.404017179993,190.23691518000123,50717.80399656 2025-10-29,06:14:15.000,302,11070858,-795,0,1761718454,15144.343390389993,190.3074064800021,50717.76906096 2025-10-29,06:14:16.000,302,11070648,-795,0,1761718455,15144.404017179993,190.31445561000146,50717.6782284 2025-10-29,06:14:17.000,302,11070721,-795,0,1761718456,15144.377071939998,190.27216082999803,50717.7480996 2025-10-29,06:14:18.000,302,11070547,-795,0,1761718457,15144.329917769988,190.2439643100006,50717.8179708 2025-10-29,06:14:19.000,302,11070687,-795,0,1761718458,15144.370335629988,190.23691518000123,50717.7480996 2025-10-29,06:14:20.000,302,11070626,-795,0,1761718459,15144.350126699988,190.28625909000402,50717.79700944 2025-10-29,06:14:21.000,302,11070937,-795,0,1761718460,15144.249082050002,190.23691518000123,50717.81098368001 2025-10-29,06:14:22.000,302,11070554,-795,0,1761718461,15144.356863009998,190.16642388000037,50717.77604808 2025-10-29,06:14:23.000,302,11070719,-795,0,1761718462,15144.168246330002,190.22281692000251,50717.692202640006 2025-10-29,06:14:24.000,302,11070515,-795,0,1761718463,15144.222136809993,190.28625909000402,50717.72713824 2025-10-29,06:14:25.000,302,11070596,-795,0,1761718464,15144.208664190002,190.2580625699993,50717.88085488001 2025-10-29,06:14:26.000,302,11070750,-795,0,1761718465,15144.168246330002,190.38494691000233,50717.859893520006 2025-10-29,06:14:27.000,302,11070646,-795,0,1761718466,15144.242345739993,190.31445561000146,50717.76906096 2025-10-29,06:14:28.000,302,11070693,-795,0,1761718467,15144.249082050002,190.39904517000105,50717.692202640006 2025-10-29,06:14:29.000,302,11070616,-795,0,1761718468,15144.255818359998,190.46248734000255,50717.94373896 2025-10-29,06:14:30.000,302,11070720,-795,0,1761718469,15144.289499909988,190.32855387000018,50717.81098368001 2025-10-29,06:14:31.000,302,11070894,-795,0,1761718470,15144.168246330002,190.44133995000448,50717.73412536001 2025-10-29,06:14:32.000,302,11070807,-795,0,1761718471,15144.208664190002,190.46248734000255,50717.82495792 2025-10-29,06:14:33.000,302,11070921,-795,0,1761718472,15144.269290980003,190.5047821199987,50717.66425416001 2025-10-29,06:14:34.000,302,11070675,-795,0,1761718473,15144.242345739993,190.47658560000127,50717.7480996 2025-10-29,06:14:35.000,302,11070641,-795,0,1761718474,15144.188455260002,190.37789778000297,50717.66425416001 2025-10-29,06:14:36.000,302,11070889,-795,0,1761718475,15144.208664190002,190.42724168999848,50717.69918976 2025-10-29,06:14:37.000,302,11070651,-755,0,1761718476,15144.249082050002,190.54002777000278,50717.6083572 2025-10-29,06:14:38.000,302,11070683,-795,0,1761718477,15144.174982639997,190.43429081999784,50717.86688064 2025-10-29,06:14:39.000,302,11070770,-795,0,1761718478,15144.134564779997,190.36379952000425,50717.78303520001 2025-10-29,06:14:40.000,302,11070784,-795,0,1761718479,15144.107619540002,190.37789778000297,50717.79700944 2025-10-29,06:14:41.000,302,11070705,-795,0,1761718480,15144.094146919997,190.43429081999784,50717.75508672 2025-10-29,06:14:42.000,302,11070601,-795,0,1761718481,15144.026783820002,190.4695364700019,50717.65726704 2025-10-29,06:14:43.000,302,11070810,-795,0,1761718482,15144.006574890002,190.44838908000384,50717.78303520001 2025-10-29,06:14:44.000,302,11070715,-795,0,1761718483,15144.020047509992,190.39904517000105,50717.692202640006 2025-10-29,06:14:45.000,302,11070841,-795,0,1761718484,15144.020047509992,190.39904517000105,50717.887842000004 2025-10-29,06:14:46.000,302,11070656,-795,0,1761718485,15143.986365960001,190.53297864000342,50717.73412536001 2025-10-29,06:14:47.000,302,11070854,-795,0,1761718486,15144.006574890002,190.32150474000082,50717.69918976 2025-10-29,06:14:48.000,302,11070757,-795,0,1761718487,15144.006574890002,190.42724168999848,50717.76906096 2025-10-29,06:14:49.000,302,11070713,-795,0,1761718488,15143.999838579992,190.44133995000448,50717.62931856 2025-10-29,06:14:50.000,302,11070810,-795,0,1761718489,15143.932475479996,190.38494691000233,50717.720151120004 2025-10-29,06:14:51.000,302,11070770,-795,0,1761718490,15144.006574890002,190.49773298999935,50717.6782284 2025-10-29,06:14:52.000,302,11070583,-795,0,1761718491,15144.087410610002,190.39904517000105,50717.692202640006 2025-10-29,06:14:53.000,302,11070795,-795,0,1761718492,15144.040256439992,190.4060943000004,50717.692202640006 2025-10-29,06:14:54.000,302,11070784,-795,0,1761718493,15143.986365960001,190.51183124999807,50717.6782284 2025-10-29,06:14:55.000,302,11070702,-795,0,1761718494,15143.986365960001,190.3919960400017,50717.70617688 2025-10-29,06:14:56.000,302,11070842,-755,0,1761718495,15144.020047509992,190.3919960400017,50717.58040872 2025-10-29,06:14:57.000,302,11070625,-795,0,1761718496,15144.100883229992,190.42724168999848,50717.741112480006 2025-10-29,06:14:58.000,302,11070699,-795,0,1761718497,15144.141301089992,190.44838908000384,50717.76207384001 2025-10-29,06:14:59.000,302,11070733,-795,0,1761718498,15144.168246330002,190.4060943000004,50717.65027992 2025-10-29,06:15:00.000,302,11070488,-795,0,1761718499,15144.188455260002,190.4554382100032,50717.573421600006 2025-10-29,06:15:01.000,302,11070918,-795,0,1761718500,15144.121092159992,190.27920996000466,50717.53149888 2025-10-29,06:15:02.000,302,11070848,-795,0,1761718501,15144.134564779997,190.30035735000274,50717.71316400001 2025-10-29,06:15:03.000,302,11070579,-795,0,1761718502,15144.228873120002,190.26511169999867,50717.55944736 2025-10-29,06:15:04.000,302,11070757,-795,0,1761718503,15144.242345739993,190.29330822000338,50717.622331440005 2025-10-29,06:15:05.000,302,11070778,-755,0,1761718504,15144.215400499997,190.32150474000082,50717.56643448001 2025-10-29,06:15:06.000,302,11070669,-795,0,1761718505,15144.296236219998,190.23691518000123,50717.55944736 2025-10-29,06:15:07.000,302,11070814,-795,0,1761718506,15144.289499909988,190.159374750001,50717.59438296001 2025-10-29,06:15:08.000,302,11070845,-795,0,1761718507,15144.350126699988,190.1452764900023,50717.65726704 2025-10-29,06:15:09.000,302,11070726,-795,0,1761718508,15144.336654079998,190.06773606000206,50717.66425416001 2025-10-29,06:15:10.000,302,11070662,-755,0,1761718509,15144.282763599993,190.00429389000055,50717.64329280001 2025-10-29,06:15:11.000,302,11070917,-795,0,1761718510,15144.296236219998,190.13117823000357,50717.622331440005 2025-10-29,06:15:12.000,302,11070661,-795,0,1761718511,15144.296236219998,189.82101651000266,50717.59438296001 2025-10-29,06:15:13.000,302,11070616,-795,0,1761718512,15144.249082050002,189.8774095500048,50717.60137008 2025-10-29,06:15:14.000,302,11070724,-795,0,1761718513,15144.262554669993,189.8985569400029,50717.62931856 2025-10-29,06:15:15.000,302,11070775,-795,0,1761718514,15144.289499909988,189.76462347000052,50717.58739584 2025-10-29,06:15:16.000,302,11070836,-755,0,1761718515,15144.296236219998,189.82101651000266,50717.524511760006 2025-10-29,06:15:17.000,302,11070646,-795,0,1761718516,15144.276027289998,189.72232869000436,50717.46162768 2025-10-29,06:15:18.000,302,11070829,-795,0,1761718517,15144.323181459993,189.73642695000308,50717.66425416001 2025-10-29,06:15:19.000,302,11070914,-795,0,1761718518,15144.249082050002,189.73642695000308,50717.524511760006 2025-10-29,06:15:20.000,302,11070842,-795,0,1761718519,15144.282763599993,189.7857708599986,50717.58040872 2025-10-29,06:15:21.000,302,11070714,-795,0,1761718520,15144.222136809993,189.71527955999773,50717.46162768 2025-10-29,06:15:22.000,302,11070686,-795,0,1761718521,15144.195191569997,189.75757434000116,50717.53149888 2025-10-29,06:15:23.000,302,11070825,-795,0,1761718522,15144.154773709997,189.701181299999,50717.64329280001 2025-10-29,06:15:24.000,302,11070735,-795,0,1761718523,15144.168246330002,189.57429696000327,50717.49656328001 2025-10-29,06:15:25.000,302,11070733,-795,0,1761718524,15144.134564779997,189.6518373900035,50717.58040872 2025-10-29,06:15:26.000,302,11070859,-795,0,1761718525,15144.249082050002,189.77872172999923,50717.48957616 2025-10-29,06:15:27.000,302,11070660,-795,0,1761718526,15144.134564779997,189.6659356500022,50717.44066632 2025-10-29,06:15:28.000,302,11070878,-795,0,1761718527,15144.228873120002,189.60954261000006,50717.49656328001 2025-10-29,06:15:29.000,302,11070740,-795,0,1761718528,15144.100883229992,189.62364086999878,50717.4686148 2025-10-29,06:15:30.000,302,11070808,-795,0,1761718529,15144.121092159992,189.44741262000025,50717.503550400004 2025-10-29,06:15:31.000,302,11070755,-795,0,1761718530,15144.161510019992,189.64478826000413,50717.454640560005 2025-10-29,06:15:32.000,302,11070784,-795,0,1761718531,15144.148037400002,189.42626523000217,50717.524511760006 2025-10-29,06:15:33.000,302,11070696,-795,0,1761718532,15144.040256439992,189.4544617499996,50717.524511760006 2025-10-29,06:15:34.000,302,11070615,-795,0,1761718533,15144.141301089992,189.48970740000368,50717.32887240001 2025-10-29,06:15:35.000,302,11070851,-795,0,1761718534,15144.094146919997,189.4403634900009,50717.61534432001 2025-10-29,06:15:36.000,302,11070602,-795,0,1761718535,15143.986365960001,189.48265827000432,50717.4686148 2025-10-29,06:15:37.000,302,11070542,-795,0,1761718536,15144.060465369992,189.4192161000028,50717.42669208001 2025-10-29,06:15:38.000,302,11070704,-795,0,1761718537,15144.100883229992,189.4192161000028,50717.503550400004 2025-10-29,06:15:39.000,302,11070839,-795,0,1761718538,15144.046992750002,189.32757741000387,50717.51752464001 2025-10-29,06:15:40.000,302,11070730,-795,0,1761718539,15144.067201680002,189.257086110003,50717.503550400004 2025-10-29,06:15:41.000,302,11070752,-795,0,1761718540,15144.046992750002,189.3416756700026,50717.44765344001 2025-10-29,06:15:42.000,302,11070597,-795,0,1761718541,15144.020047509992,189.27118437000172,50717.47560192001 2025-10-29,06:15:43.000,302,11070612,-795,0,1761718542,15143.945948100001,189.17954568000278,50717.48957616 2025-10-29,06:15:44.000,302,11070642,-795,0,1761718543,15143.993102269997,189.16544742000406,50717.48258904 2025-10-29,06:15:45.000,302,11070684,-795,0,1761718544,15143.993102269997,189.15134915999806,50717.538486 2025-10-29,06:15:46.000,302,11070736,-795,0,1761718545,15143.999838579992,189.10200525000255,50717.503550400004 2025-10-29,06:15:47.000,302,11070763,-795,0,1761718546,15144.060465369992,189.0456122100004,50717.66425416001 2025-10-29,06:15:48.000,302,11070542,-795,0,1761718547,15144.020047509992,189.2288895899983,50717.356820880006 2025-10-29,06:15:49.000,302,11070921,-795,0,1761718548,15143.865112380001,189.1443000299987,50717.44765344001 2025-10-29,06:15:50.000,302,11070694,-795,0,1761718549,15143.878584999991,189.03856308000104,50717.54547312001 2025-10-29,06:15:51.000,302,11070843,-795,0,1761718550,15143.871848689996,189.03151395000168,50717.54547312001 2025-10-29,06:15:52.000,302,11070588,-795,0,1761718551,15143.898793929991,189.15134915999806,50717.41970496 2025-10-29,06:15:53.000,302,11070688,-795,0,1761718552,15143.932475479996,188.8975804799993,50717.61534432001 2025-10-29,06:15:54.000,302,11070811,-795,0,1761718553,15143.939211789992,188.97512090999953,50717.692202640006 2025-10-29,06:15:55.000,302,11070736,-795,0,1761718554,15143.945948100001,188.99626830000489,50717.56643448001 2025-10-29,06:15:56.000,302,11070606,-795,0,1761718555,15143.932475479996,188.97512090999953,50717.63630568 2025-10-29,06:15:57.000,302,11070703,-795,0,1761718556,15143.905530240001,189.00331743000424,50717.538486 2025-10-29,06:15:58.000,302,11070682,-795,0,1761718557,15143.885321310001,188.93282613000338,50717.51053752 2025-10-29,06:15:59.000,302,11070828,-795,0,1761718558,15143.84490345,188.85528570000315,50717.65027992 2025-10-29,06:16:00.000,302,11070690,-795,0,1761718559,15143.919002859991,188.91872787000466,50717.503550400004 2025-10-29,06:16:01.000,302,11070610,-795,0,1761718560,15143.892057619996,188.9821700399989,50717.66425416001 2025-10-29,06:16:02.000,302,11070647,-795,0,1761718561,15143.925739170001,188.93987526000274,50717.720151120004 2025-10-29,06:16:03.000,302,11070832,-755,0,1761718562,15143.84490345,188.81299091999972,50717.65027992 2025-10-29,06:16:04.000,302,11070680,-795,0,1761718563,15143.912266549996,188.77069614000357,50717.59438296001 2025-10-29,06:16:05.000,302,11070835,-795,0,1761718564,15143.959420719992,188.7002048400027,50717.538486 2025-10-29,06:16:06.000,302,11070784,-795,0,1761718565,15143.986365960001,188.91167873999802,50717.622331440005 2025-10-29,06:16:07.000,302,11070668,-795,0,1761718566,15143.939211789992,188.77774527000292,50717.56643448001 2025-10-29,06:16:08.000,302,11070614,-795,0,1761718567,15143.952684409996,188.78479440000228,50717.6782284 2025-10-29,06:16:09.000,302,11070789,-795,0,1761718568,15143.912266549996,188.72840136000013,50717.75508672 2025-10-29,06:16:10.000,302,11070627,-795,0,1761718569,15144.040256439992,188.7002048400027,50717.66425416001 2025-10-29,06:16:11.000,302,11070838,-795,0,1761718570,15143.993102269997,188.77069614000357,50717.61534432001 2025-10-29,06:16:12.000,302,11070576,-795,0,1761718571,15144.141301089992,188.60856615000375,50717.538486 2025-10-29,06:16:13.000,302,11070721,-795,0,1761718572,15143.986365960001,188.69315571000334,50717.66425416001 2025-10-29,06:16:14.000,302,11070764,-795,0,1761718573,15144.033520129997,188.68610658000398,50717.69918976 2025-10-29,06:16:15.000,302,11070780,-795,0,1761718574,15143.986365960001,188.72135223000078,50717.622331440005 2025-10-29,06:16:16.000,302,11070647,-795,0,1761718575,15143.986365960001,188.7002048400027,50717.538486 2025-10-29,06:16:17.000,302,11070667,-795,0,1761718576,15143.979629649992,188.84118744000443,50717.55944736 2025-10-29,06:16:18.000,302,11070836,-795,0,1761718577,15143.972893339997,188.6156152800031,50717.69918976 2025-10-29,06:16:19.000,302,11070937,-795,0,1761718578,15144.026783820002,188.5874187599984,50717.59438296001 2025-10-29,06:16:20.000,302,11070531,-795,0,1761718579,15144.094146919997,188.62971354000183,50717.7480996 2025-10-29,06:16:21.000,302,11070613,-795,0,1761718580,15144.127828470002,188.59446788999776,50717.78303520001 2025-10-29,06:16:22.000,302,11070563,-795,0,1761718581,15143.993102269997,188.57332049999968,50717.55944736 2025-10-29,06:16:23.000,302,11070754,-715,0,1761718582,15144.073937989997,188.58036962999904,50717.66425416001 2025-10-29,06:16:24.000,302,11070538,-795,0,1761718583,15144.121092159992,188.44643616000394,50717.64329280001 2025-10-29,06:16:25.000,302,11070593,-795,0,1761718584,15144.107619540002,188.43938703000458,50717.6782284 2025-10-29,06:16:26.000,302,11070923,-795,0,1761718585,15144.141301089992,188.4534852900033,50717.65027992 2025-10-29,06:16:27.000,302,11070728,-795,0,1761718586,15144.208664190002,188.41119050999987,50717.63630568 2025-10-29,06:16:28.000,302,11070745,-795,0,1761718587,15144.222136809993,188.4252887699986,50717.68521552001 2025-10-29,06:16:29.000,302,11070832,-795,0,1761718588,15144.255818359998,188.35479746999772,50717.77604808 2025-10-29,06:16:30.000,302,11070770,-795,0,1761718589,15144.316445149998,188.44643616000394,50717.70617688 2025-10-29,06:16:31.000,302,11070559,-795,0,1761718590,15144.309708839988,188.340699209999,50717.75508672 2025-10-29,06:16:32.000,302,11070715,-795,0,1761718591,15144.302972529993,188.29840443000285,50717.62931856 2025-10-29,06:16:33.000,302,11070557,-795,0,1761718592,15144.316445149998,188.22791313000198,50717.720151120004 2025-10-29,06:16:34.000,302,11070728,-795,0,1761718593,15144.329917769988,188.18561834999855,50717.887842000004 2025-10-29,06:16:35.000,302,11070695,-795,0,1761718594,15144.242345739993,188.29840443000285,50717.54547312001 2025-10-29,06:16:36.000,302,11070622,-795,0,1761718595,15144.336654079998,188.17152008999983,50717.720151120004 2025-10-29,06:16:37.000,302,11070817,-795,0,1761718596,15144.289499909988,188.10102878999896,50717.552460240004 2025-10-29,06:16:38.000,302,11070685,-795,0,1761718597,15144.302972529993,188.06578314000217,50717.68521552001 2025-10-29,06:16:39.000,302,11070741,-795,0,1761718598,15144.323181459993,188.03758662000473,50717.552460240004 2025-10-29,06:16:40.000,302,11070695,-795,0,1761718599,15144.370335629988,188.02348835999874,50717.6083572 2025-10-29,06:16:41.000,302,11070742,-795,0,1761718600,15144.323181459993,187.92480054000043,50717.58739584 2025-10-29,06:16:42.000,302,11070515,-795,0,1761718601,15144.363599319993,187.92480054000043,50717.66425416001 2025-10-29,06:16:43.000,302,11070790,-795,0,1761718602,15144.323181459993,187.92480054000043,50717.6782284 2025-10-29,06:16:44.000,302,11070729,-795,0,1761718603,15144.404017179993,187.9318496699998,50717.70617688 2025-10-29,06:16:45.000,302,11070558,-795,0,1761718604,15144.377071939998,187.81906359000277,50717.70617688 2025-10-29,06:16:46.000,302,11070817,-795,0,1761718605,15144.471380279989,187.88250576000428,50717.62931856 2025-10-29,06:16:47.000,302,11070737,-795,0,1761718606,15144.430962419989,187.79086706999806,50717.64329280001 2025-10-29,06:16:48.000,302,11070617,-795,0,1761718607,15144.444435039994,187.7485722900019,50717.65726704 2025-10-29,06:16:49.000,302,11070651,-795,0,1761718608,15144.383808249993,187.7838179399987,50717.63630568 2025-10-29,06:16:50.000,302,11070821,-795,0,1761718609,15144.484852899994,187.80496533000405,50717.54547312001 2025-10-29,06:16:51.000,302,11070710,-795,0,1761718610,15144.484852899994,187.88955489000364,50717.622331440005 2025-10-29,06:16:52.000,302,11070548,-795,0,1761718611,15144.484852899994,187.88250576000428,50717.48957616 2025-10-29,06:16:53.000,302,11070765,-795,0,1761718612,15144.484852899994,187.87545662999764,50717.64329280001 2025-10-29,06:16:54.000,302,11070889,-795,0,1761718613,15144.451171349989,187.82611272000213,50717.73412536001 2025-10-29,06:16:55.000,302,11070766,-795,0,1761718614,15144.471380279989,187.72742490000383,50717.62931856 2025-10-29,06:16:56.000,302,11070828,-795,0,1761718615,15144.61284278999,187.8472601100002,50717.6782284 2025-10-29,06:16:57.000,302,11070549,-795,0,1761718616,15144.6195791,187.62873707999825,50717.76207384001 2025-10-29,06:16:58.000,302,11070738,-795,0,1761718617,15144.76104161,187.72742490000383,50717.64329280001 2025-10-29,06:16:59.000,302,11070723,-795,0,1761718618,15144.707151129995,187.6992283799991,50717.65726704 2025-10-29,06:17:00.000,302,11070714,-795,0,1761718619,15144.69367850999,187.565294910004,50717.64329280001 2025-10-29,06:17:01.000,302,11070718,-795,0,1761718620,15144.76104161,187.59349143000145,50717.64329280001 2025-10-29,06:17:02.000,302,11070626,-795,0,1761718621,15144.75430529999,187.6005405600008,50717.61534432001 2025-10-29,06:17:03.000,302,11070805,-795,0,1761718622,15144.79472315999,187.5018527400025,50717.538486 2025-10-29,06:17:04.000,302,11070732,-795,0,1761718623,15144.80145947,187.41726318000292,50717.58040872 2025-10-29,06:17:05.000,302,11070735,-795,0,1761718624,15144.94292198,187.23398579999775,50717.70617688 2025-10-29,06:17:06.000,302,11070591,-755,0,1761718625,15144.96313091,187.36087014000077,50717.6782284 2025-10-29,06:17:07.000,302,11070845,-795,0,1761718626,15145.04396663,187.23398579999775,50717.69918976 2025-10-29,06:17:08.000,302,11070932,-795,0,1761718627,15144.99681245999,187.05070841999986,50717.58739584 2025-10-29,06:17:09.000,302,11070704,-795,0,1761718628,15144.95639459999,187.08595407000394,50717.75508672 2025-10-29,06:17:10.000,302,11070900,-795,0,1761718629,15145.06417556,187.03661016000115,50717.64329280001 2025-10-29,06:17:11.000,302,11070659,-795,0,1761718630,15145.057439249991,186.96611886000028,50717.65027992 2025-10-29,06:17:12.000,302,11070776,-795,0,1761718631,15145.084384490001,186.8815293000007,50717.62931856 2025-10-29,06:17:13.000,302,11070799,-795,0,1761718632,15145.050702939996,186.92382408000412,50717.622331440005 2025-10-29,06:17:14.000,302,11070553,-795,0,1761718633,15145.037230319991,186.7616940900043,50717.76906096 2025-10-29,06:17:15.000,302,11070727,-795,0,1761718634,15145.00354877,186.74759582999832,50717.65027992 2025-10-29,06:17:16.000,302,11070768,-795,0,1761718635,15144.94292198,186.74759582999832,50717.6083572 2025-10-29,06:17:17.000,302,11070792,-795,0,1761718636,15145.057439249991,186.6982519200028,50717.58040872 2025-10-29,06:17:18.000,302,11070558,-795,0,1761718637,15145.04396663,186.6700553999981,50717.73412536001 2025-10-29,06:17:19.000,302,11070498,-795,0,1761718638,15145.097857109991,186.50792540999828,50717.6782284 2025-10-29,06:17:20.000,302,11070513,-795,0,1761718639,15145.06417556,186.47267976000148,50717.46162768 2025-10-29,06:17:21.000,302,11070653,-795,0,1761718640,15145.138274969991,186.50792540999828,50717.720151120004 2025-10-29,06:17:22.000,302,11070676,-795,0,1761718641,15145.118066039991,186.45858150000277,50717.73412536001 2025-10-29,06:17:23.000,302,11070491,-795,0,1761718642,15145.225847000002,186.41628671999933,50717.59438296001 2025-10-29,06:17:24.000,302,11070688,-795,0,1761718643,15145.219110689992,186.31054977000167,50717.692202640006 2025-10-29,06:17:25.000,302,11070719,-795,0,1761718644,15145.165220210001,186.3387462899991,50717.70617688 2025-10-29,06:17:26.000,302,11070756,-795,0,1761718645,15145.259528549992,186.2400584700008,50717.62931856 2025-10-29,06:17:27.000,302,11070554,-795,0,1761718646,15145.306682720002,186.16251804000058,50717.62931856 2025-10-29,06:17:28.000,302,11070882,-795,0,1761718647,15145.239319619992,186.13432152000314,50717.58040872 2025-10-29,06:17:29.000,302,11070726,-795,0,1761718648,15145.306682720002,186.01448630999948,50717.671241280004 2025-10-29,06:17:30.000,302,11070748,-795,0,1761718649,15145.347100580002,185.94399500999862,50717.56643448001 2025-10-29,06:17:31.000,302,11070727,-795,0,1761718650,15145.252792239997,186.00743718000012,50717.48258904 2025-10-29,06:17:32.000,302,11070533,-635,0,1761718651,15145.306682720002,185.94399500999862,50717.622331440005 2025-10-29,06:17:33.000,302,11070623,-795,0,1761718652,15145.374045819997,185.88055284000438,50717.70617688 2025-10-29,06:17:34.000,302,11070849,-795,0,1761718653,15145.353836889997,185.71842285000457,50717.59438296001 2025-10-29,06:17:35.000,302,11070706,-795,0,1761718654,15145.360573199992,185.71137371999794,50717.65726704 2025-10-29,06:17:36.000,302,11070562,-795,0,1761718655,15145.326891650002,185.69022632999986,50717.80399656 2025-10-29,06:17:37.000,302,11070647,-795,0,1761718656,15145.279737479992,185.60563677000027,50717.6782284 2025-10-29,06:17:38.000,302,11070792,-795,0,1761718657,15145.326891650002,185.57039112000348,50717.573421600006 2025-10-29,06:17:39.000,302,11070783,-795,0,1761718658,15145.259528549992,185.50694895000197,50717.64329280001 2025-10-29,06:17:40.000,302,11070874,-795,0,1761718659,15145.279737479992,185.46465416999854,50717.69918976 2025-10-29,06:17:41.000,302,11070780,-795,0,1761718660,15145.232583309997,185.40826113000367,50717.59438296001 2025-10-29,06:17:42.000,302,11070663,-795,0,1761718661,15145.246055930002,185.35186809000152,50717.79700944 2025-10-29,06:17:43.000,302,11070700,-795,0,1761718662,15145.198901759992,185.26022940000257,50717.6782284 2025-10-29,06:17:44.000,302,11070697,-795,0,1761718663,15145.212374379997,185.34481896000216,50717.59438296001 2025-10-29,06:17:45.000,302,11070711,-795,0,1761718664,15145.212374379997,185.24613114000385,50717.59438296001 2025-10-29,06:17:46.000,302,11070894,-795,0,1761718665,15145.185429140001,185.2390820100045,50717.6782284 2025-10-29,06:17:47.000,302,11070676,-795,0,1761718666,15145.225847000002,185.20383636000042,50717.82495792 2025-10-29,06:17:48.000,302,11070786,-795,0,1761718667,15145.239319619992,185.14039418999891,50717.720151120004 2025-10-29,06:17:49.000,302,11070771,-795,0,1761718668,15145.205638070001,185.14744331999827,50717.71316400001 2025-10-29,06:17:50.000,302,11070839,-795,0,1761718669,15145.225847000002,185.0910502800034,50717.6083572 2025-10-29,06:17:51.000,302,11070664,-795,0,1761718670,15145.273001169997,185.21088548999978,50717.75508672 2025-10-29,06:17:52.000,302,11070697,-795,0,1761718671,15145.219110689992,185.18268897000235,50717.71316400001 2025-10-29,06:17:53.000,302,11070644,-795,0,1761718672,15145.279737479992,185.16859071000363,50717.71316400001 2025-10-29,06:17:54.000,302,11070849,-795,0,1761718673,15145.273001169997,185.0417063700006,50717.692202640006 2025-10-29,06:17:55.000,302,11070768,-795,0,1761718674,15145.246055930002,185.11219767000148,50717.78303520001 2025-10-29,06:17:56.000,302,11070754,-795,0,1761718675,15145.313419029997,185.0417063700006,50717.908803360006 2025-10-29,06:17:57.000,302,11070588,-795,0,1761718676,15145.299946409992,185.11924680000084,50717.81098368001 2025-10-29,06:17:58.000,302,11070740,-795,0,1761718677,15145.306682720002,184.95711681000103,50717.75508672 2025-10-29,06:17:59.000,302,11070804,-795,0,1761718678,15145.353836889997,185.1262959300002,50717.80399656 2025-10-29,06:18:00.000,302,11070726,-795,0,1761718679,15145.306682720002,185.11219767000148,50717.86688064 2025-10-29,06:18:01.000,302,11070575,-795,0,1761718680,15145.367309510002,185.16154158000427,50717.91579048 2025-10-29,06:18:02.000,302,11070680,-795,0,1761718681,15145.259528549992,185.13334505999956,50717.720151120004 2025-10-29,06:18:03.000,302,11070694,-795,0,1761718682,15145.434672609998,185.2390820100045,50717.88085488001 2025-10-29,06:18:04.000,302,11070526,-795,0,1761718683,15145.414463679997,185.14744331999827,50717.81098368001 2025-10-29,06:18:05.000,302,11070765,-795,0,1761718684,15145.475090469998,185.0628537599987,50717.79700944 2025-10-29,06:18:06.000,302,11070888,-795,0,1761718685,15145.441408919993,185.0910502800034,50717.88085488001 2025-10-29,06:18:07.000,302,11070693,-795,0,1761718686,15145.508772019988,184.9289202900036,50717.87386776 2025-10-29,06:18:08.000,302,11070782,-795,0,1761718687,15145.427936300002,185.03465724000125,50717.859893520006 2025-10-29,06:18:09.000,302,11070687,-795,0,1761718688,15145.603080359993,185.0276081100019,50717.91579048 2025-10-29,06:18:10.000,302,11070639,-795,0,1761718689,15145.555926189998,184.96416594000038,50717.9926488 2025-10-29,06:18:11.000,302,11070770,-795,0,1761718690,15145.596344049998,184.90777289999824,50717.887842000004 2025-10-29,06:18:12.000,302,11070755,-795,0,1761718691,15145.630025599989,184.92187116000423,50717.80399656 2025-10-29,06:18:13.000,302,11070843,-795,0,1761718692,15145.623289289993,184.7315446499997,50717.81098368001 2025-10-29,06:18:14.000,302,11070660,-795,0,1761718693,15145.542453569993,184.91482203000487,50717.78303520001 2025-10-29,06:18:15.000,302,11070905,-795,0,1761718694,15145.650234529989,184.7949868200012,50717.84591928 2025-10-29,06:18:16.000,302,11070724,-795,0,1761718695,15145.569398809988,184.86547812000208,50717.90181624001 2025-10-29,06:18:17.000,302,11070907,-795,0,1761718696,15145.636761909998,184.82318333999865,50717.98566168 2025-10-29,06:18:18.000,302,11070850,-795,0,1761718697,15145.609816669989,184.7315446499997,50717.86688064 2025-10-29,06:18:19.000,302,11070722,-795,0,1761718698,15145.616552979998,184.75974117000442,50717.98566168 2025-10-29,06:18:20.000,302,11070832,-795,0,1761718699,15145.596344049998,184.6681024799982,50717.97168744 2025-10-29,06:18:21.000,302,11070802,-795,0,1761718700,15145.542453569993,184.6822007400042,50717.96470032 2025-10-29,06:18:22.000,302,11070632,-795,0,1761718701,15145.683916079994,184.67515161000483,50717.93675184 2025-10-29,06:18:23.000,302,11070716,-795,0,1761718702,15145.616552979998,184.63990596000076,50717.94373896 2025-10-29,06:18:24.000,302,11070726,-795,0,1761718703,15145.589607739988,184.50597248999838,50717.91579048 2025-10-29,06:18:25.000,302,11070702,-795,0,1761718704,15145.555926189998,184.6681024799982,50718.02059728001 2025-10-29,06:18:26.000,302,11070855,-795,0,1761718705,15145.582871429993,184.68924987000355,50717.81098368001 2025-10-29,06:18:27.000,302,11070596,-795,0,1761718706,15145.542453569993,184.5694146599999,50717.957713200005 2025-10-29,06:18:28.000,302,11070775,-795,0,1761718707,15145.488563089988,184.60466031000396,50717.92976472001 2025-10-29,06:18:29.000,302,11070518,-795,0,1761718708,15145.508772019988,184.49187422999967,50718.02059728001 2025-10-29,06:18:30.000,302,11070533,-795,0,1761718709,15145.542453569993,184.62580770000204,50718.09046848 2025-10-29,06:18:31.000,302,11070752,-795,0,1761718710,15145.562662499993,184.67515161000483,50717.9926488 2025-10-29,06:18:32.000,302,11070773,-795,0,1761718711,15145.508772019988,184.47777597000095,50718.10444272 2025-10-29,06:18:33.000,302,11070689,-795,0,1761718712,15145.502035709993,184.61875857000268,50717.91579048 2025-10-29,06:18:34.000,302,11070730,-795,0,1761718713,15145.616552979998,184.59056204999797,50718.027584400006 2025-10-29,06:18:35.000,302,11070541,-795,0,1761718714,15145.663707149994,184.73859377999906,50718.09046848 2025-10-29,06:18:36.000,302,11070579,-795,0,1761718715,15145.636761909998,184.77383943000314,50718.06252 2025-10-29,06:18:37.000,302,11070763,-795,0,1761718716,15145.670443459989,184.77383943000314,50718.06252 2025-10-29,06:18:38.000,302,11070558,-795,0,1761718717,15145.582871429993,184.6962990000029,50718.02059728001 2025-10-29,06:18:39.000,302,11070750,-795,0,1761718718,15145.630025599989,184.68924987000355,50718.076494240006 2025-10-29,06:18:40.000,302,11070862,-795,0,1761718719,15145.603080359993,184.66105334999884,50718.2022624 2025-10-29,06:18:41.000,302,11070757,-795,0,1761718720,15145.683916079994,184.67515161000483,50718.09745560001 2025-10-29,06:18:42.000,302,11070786,-795,0,1761718721,15145.77148810999,184.52711988000374,50718.04854576001 2025-10-29,06:18:43.000,302,11070601,-795,0,1761718722,15145.724333939994,184.6328568300014,50718.11142984 2025-10-29,06:18:44.000,302,11070611,-795,0,1761718723,15145.77148810999,184.55531640000117,50718.125404080005 2025-10-29,06:18:45.000,302,11070771,-795,0,1761718724,15145.865796449994,184.54121814000246,50717.97168744 2025-10-29,06:18:46.000,302,11070741,-795,0,1761718725,15145.784960729994,184.54121814000246,50717.90181624001 2025-10-29,06:18:47.000,302,11070757,-715,0,1761718726,15145.81190596999,184.47777597000095,50718.055532880004 2025-10-29,06:18:48.000,302,11070719,-795,0,1761718727,15145.751279179989,184.49187422999967,50717.94373896 2025-10-29,06:18:49.000,302,11070711,-795,0,1761718728,15145.845587519994,184.42843205999816,50718.06252 2025-10-29,06:18:50.000,302,11071009,-795,0,1761718729,15145.818642279999,184.4495794500035,50718.01361016 2025-10-29,06:18:51.000,302,11070736,-795,0,1761718730,15145.886005379994,184.28040033000434,50718.055532880004 2025-10-29,06:18:52.000,302,11070825,-795,0,1761718731,15145.966841099995,184.2874494600037,50718.055532880004 2025-10-29,06:18:53.000,302,11070894,-795,0,1761718732,15145.87926907,184.2733511999977,50718.04854576001 2025-10-29,06:18:54.000,302,11070667,-795,0,1761718733,15145.93315954999,184.30154772000242,50718.11841696001 2025-10-29,06:18:55.000,302,11070686,-795,0,1761718734,15145.886005379994,184.00548426000023,50717.96470032 2025-10-29,06:18:56.000,302,11070742,-795,0,1761718735,15145.85906014,184.18171250999876,50718.06252 2025-10-29,06:18:57.000,302,11070742,-795,0,1761718736,15145.886005379994,184.24515468000027,50718.027584400006 2025-10-29,06:18:58.000,302,11070944,-795,0,1761718737,15145.93315954999,184.1253194700039,50718.16732680001 2025-10-29,06:18:59.000,302,11070876,-795,0,1761718738,15145.99378633999,184.18876163999812,50718.03457152 2025-10-29,06:19:00.000,302,11070661,-795,0,1761718739,15145.87926907,184.16056512000068,50718.06950712001 2025-10-29,06:19:01.000,302,11070704,-795,0,1761718740,15145.96010479,184.13236860000325,50718.055532880004 2025-10-29,06:19:02.000,302,11070857,-795,0,1761718741,15145.98031372,184.1394177300026,50718.02059728001 2025-10-29,06:19:03.000,302,11070846,-795,0,1761718742,15145.93989586,184.09712294999918,50718.09046848 2025-10-29,06:19:04.000,302,11070808,-795,0,1761718743,15145.886005379994,184.10417207999853,50718.027584400006 2025-10-29,06:19:05.000,302,11070727,-795,0,1761718744,15145.95336847999,184.09007381999982,50718.11142984 2025-10-29,06:19:06.000,302,11070640,-795,0,1761718745,15145.98031372,184.11827034000453,50718.06950712001 2025-10-29,06:19:07.000,302,11070873,-795,0,1761718746,15146.02073158,184.13236860000325,50718.04854576001 2025-10-29,06:19:08.000,302,11070726,-795,0,1761718747,15145.98031372,183.9913860000015,50718.26514648001 2025-10-29,06:19:09.000,302,11070652,-795,0,1761718748,15146.03420419999,184.0759755600011,50718.20924952 2025-10-29,06:19:10.000,302,11070911,-795,0,1761718749,15145.99378633999,184.08302469000046,50718.06950712001 2025-10-29,06:19:11.000,302,11070825,-795,0,1761718750,15146.01399526999,184.0759755600011,50718.2022624 2025-10-29,06:19:12.000,302,11070848,-795,0,1761718751,15146.08135837,183.92794383,50718.21623664001 2025-10-29,06:19:13.000,302,11070859,-795,0,1761718752,15145.97357740999,184.0266316499983,50718.362966160006 2025-10-29,06:19:14.000,302,11070713,-795,0,1761718753,15146.18240302,184.05482817000302,50718.33501768001 2025-10-29,06:19:15.000,302,11070975,-795,0,1761718754,15146.148721469996,184.04777904000366,50718.342004800004 2025-10-29,06:19:16.000,302,11070949,-795,0,1761718755,15146.09483098999,184.01958251999895,50718.16033968 2025-10-29,06:19:17.000,302,11070708,-795,0,1761718756,15146.108303609995,184.01958251999895,50718.26514648001 2025-10-29,06:19:18.000,302,11070740,-795,0,1761718757,15146.088094679995,183.93499295999936,50718.20924952 2025-10-29,06:19:19.000,302,11070698,-795,0,1761718758,15146.09483098999,183.89974731000257,50718.23719800001 2025-10-29,06:19:20.000,302,11070731,-795,0,1761718759,15146.02073158,183.91384557000129,50718.20924952 2025-10-29,06:19:21.000,302,11070742,-795,0,1761718760,15146.09483098999,183.80105949000426,50718.27912072 2025-10-29,06:19:22.000,302,11070616,-795,0,1761718761,15146.14198516,183.7799120999989,50718.293094960005 2025-10-29,06:19:23.000,302,11070787,-795,0,1761718762,15146.148721469996,183.80105949000426,50718.20924952 2025-10-29,06:19:24.000,302,11070633,-795,0,1761718763,15146.128512539995,183.7940103600049,50718.18828816001 2025-10-29,06:19:25.000,302,11070665,-795,0,1761718764,15146.13524884999,183.82220688000234,50718.23719800001 2025-10-29,06:19:26.000,302,11070752,-795,0,1761718765,15146.128512539995,183.8645016599985,50718.35597904001 2025-10-29,06:19:27.000,302,11070808,-795,0,1761718766,15146.13524884999,183.78696122999827,50718.34899192 2025-10-29,06:19:28.000,302,11070686,-795,0,1761718767,15146.209348259996,183.81515775000298,50718.223223760004 2025-10-29,06:19:29.000,302,11070901,-795,0,1761718768,15146.13524884999,183.80810862000362,50718.28610784001 2025-10-29,06:19:30.000,302,11070698,-795,0,1761718769,15146.108303609995,183.85745252999914,50718.342004800004 2025-10-29,06:19:31.000,302,11070558,-795,0,1761718770,15146.12177623,183.75171558000147,50718.3769404 2025-10-29,06:19:32.000,302,11070688,-795,0,1761718771,15146.19587563999,183.69532253999932,50718.244185120006 2025-10-29,06:19:33.000,302,11070711,-795,0,1761718772,15146.15545777999,183.66007689000253,50718.31405632001 2025-10-29,06:19:34.000,302,11070617,-795,0,1761718773,15146.13524884999,183.70237166999868,50718.293094960005 2025-10-29,06:19:35.000,302,11070825,-795,0,1761718774,15146.344074460001,183.7305681900034,50718.40488888001 2025-10-29,06:19:36.000,302,11070710,-795,0,1761718775,15146.22282088,183.63892950000445,50718.411876000006 2025-10-29,06:19:37.000,302,11070594,-795,0,1761718776,15146.269975049996,183.73761732000276,50718.39790176 2025-10-29,06:19:38.000,302,11070646,-795,0,1761718777,15146.19587563999,183.54729080999823,50718.3070692 2025-10-29,06:19:39.000,302,11070535,-795,0,1761718778,15146.22282088,183.72351906000404,50718.3070692 2025-10-29,06:19:40.000,302,11070667,-795,0,1761718779,15146.337338149991,183.69532253999932,50718.42585024 2025-10-29,06:19:41.000,302,11070714,-795,0,1761718780,15146.337338149991,183.67417515000125,50718.45379872001 2025-10-29,06:19:42.000,302,11070800,-795,0,1761718781,15146.269975049996,183.70237166999868,50718.54463128 2025-10-29,06:19:43.000,302,11070734,-795,0,1761718782,15146.290183979996,183.68827340999997,50718.50270856001 2025-10-29,06:19:44.000,302,11070712,-795,0,1761718783,15146.256502429991,183.69532253999932,50718.53764416 2025-10-29,06:19:45.000,302,11070737,-795,0,1761718784,15146.310392909996,183.69532253999932,50718.52366992001 2025-10-29,06:19:46.000,302,11070696,-795,0,1761718785,15146.229557189996,183.71646993000468,50718.52366992001 2025-10-29,06:19:47.000,302,11070731,-795,0,1761718786,15146.26323874,183.7799120999989,50718.55161840001 2025-10-29,06:19:48.000,302,11070743,-795,0,1761718787,15146.24302981,183.77286296999955,50718.54463128 2025-10-29,06:19:49.000,302,11070900,-795,0,1761718788,15146.17566670999,183.7940103600049,50718.5166828 2025-10-29,06:19:50.000,302,11070740,-795,0,1761718789,15146.216084569991,183.81515775000298,50718.47476008 2025-10-29,06:19:51.000,302,11070662,-795,0,1761718790,15146.22282088,183.88564905000385,50718.57257976001 2025-10-29,06:19:52.000,302,11070754,-795,0,1761718791,15146.15545777999,183.75876471000083,50718.48174720001 2025-10-29,06:19:53.000,302,11070856,-795,0,1761718792,15146.209348259996,183.85745252999914,50718.49572144 2025-10-29,06:19:54.000,302,11070592,-795,0,1761718793,15146.229557189996,183.94909121999808,50718.509695680004 2025-10-29,06:19:55.000,302,11070723,-795,0,1761718794,15146.168930399996,183.77286296999955,50718.48174720001 2025-10-29,06:19:56.000,302,11070607,-795,0,1761718795,15146.128512539995,183.9772877400028,50718.59354112 2025-10-29,06:19:57.000,302,11070632,-795,0,1761718796,15146.20261195,183.89974731000257,50718.761232 2025-10-29,06:19:58.000,302,11070747,-795,0,1761718797,15146.168930399996,183.92089470000064,50718.64245096 2025-10-29,06:19:59.000,302,11070601,-795,0,1761718798,15146.168930399996,183.93499295999936,50718.60751536 2025-10-29,06:20:00.000,302,11070765,-795,0,1761718799,15146.027467889995,183.93499295999936,50718.63546384 2025-10-29,06:20:01.000,302,11070773,-795,0,1761718800,15146.108303609995,183.98433687000215,50718.64245096 2025-10-29,06:20:02.000,302,11070867,-795,0,1761718801,15146.13524884999,183.96318948000408,50718.64943808001 2025-10-29,06:20:03.000,302,11070854,-795,0,1761718802,15146.1015673,184.01958251999895,50718.64245096 2025-10-29,06:20:04.000,302,11070882,-795,0,1761718803,15146.027467889995,184.1112212099979,50718.80315472 2025-10-29,06:20:05.000,302,11070819,-795,0,1761718804,15146.07462205999,184.06892643000174,50718.586554 2025-10-29,06:20:06.000,302,11070713,-795,0,1761718805,15146.05441312999,184.04777904000366,50718.5166828 2025-10-29,06:20:07.000,302,11070728,-795,0,1761718806,15145.987050029995,183.9772877400028,50718.68437368 2025-10-29,06:20:08.000,302,11070710,-795,0,1761718807,15146.047676819995,184.20990903000347,50718.81712896001 2025-10-29,06:20:09.000,302,11070782,-795,0,1761718808,15145.93989586,184.13236860000325,50718.64943808001 2025-10-29,06:20:10.000,302,11070823,-795,0,1761718809,15146.027467889995,184.13236860000325,50718.48174720001 2025-10-29,06:20:11.000,302,11070692,-795,0,1761718810,15145.91968693,184.19581077000475,50718.71232216 2025-10-29,06:20:12.000,302,11070832,-755,0,1761718811,15146.1015673,184.14646686000196,50718.78918048001 2025-10-29,06:20:13.000,302,11070822,-795,0,1761718812,15145.97357740999,184.09007381999982,50718.62148960001 2025-10-29,06:20:14.000,302,11070732,-795,0,1761718813,15146.06114944,184.0266316499983,50718.845077440004 2025-10-29,06:20:15.000,302,11070578,-795,0,1761718814,15146.12177623,183.97023861000343,50718.70533504 2025-10-29,06:20:16.000,302,11070763,-795,0,1761718815,15146.08135837,184.24515468000027,50718.78918048001 2025-10-29,06:20:17.000,302,11070618,-795,0,1761718816,15146.11503991999,184.16761425000004,50718.75424488 2025-10-29,06:20:18.000,302,11070692,-795,0,1761718817,15146.128512539995,184.13236860000325,50718.796167600005 2025-10-29,06:20:19.000,302,11070748,-795,0,1761718818,15146.06114944,184.14646686000196,50718.75424488 2025-10-29,06:20:20.000,302,11070694,-795,0,1761718819,15146.108303609995,184.2028599000041,50718.796167600005 2025-10-29,06:20:21.000,302,11070701,-795,0,1761718820,15146.11503991999,184.16056512000068,50718.677386560004 2025-10-29,06:20:22.000,302,11070625,-795,0,1761718821,15146.14198516,184.13236860000325,50718.76821912001 2025-10-29,06:20:23.000,302,11070676,-795,0,1761718822,15146.07462205999,184.21695816000283,50718.70533504 2025-10-29,06:20:24.000,302,11070749,-795,0,1761718823,15146.13524884999,183.98433687000215,50718.83809032001 2025-10-29,06:20:25.000,302,11070846,-795,0,1761718824,15146.03420419999,184.05482817000302,50718.893987280004 2025-10-29,06:20:26.000,302,11070703,-755,0,1761718825,15146.088094679995,183.94204208999872,50718.796167600005 2025-10-29,06:20:27.000,302,11070952,-795,0,1761718826,15146.12177623,184.1112212099979,50718.893987280004 2025-10-29,06:20:28.000,302,11070693,-795,0,1761718827,15146.03420419999,183.94909121999808,50718.81014184 2025-10-29,06:20:29.000,302,11070855,-795,0,1761718828,15146.047676819995,183.9772877400028,50718.9009744 2025-10-29,06:20:30.000,302,11070734,-675,0,1761718829,15146.13524884999,183.94204208999872,50718.9708456 2025-10-29,06:20:31.000,302,11070774,-795,0,1761718830,15146.08135837,184.05482817000302,50718.761232 2025-10-29,06:20:32.000,302,11070580,-795,0,1761718831,15146.128512539995,183.97023861000343,50718.698347920006 2025-10-29,06:20:33.000,302,11070618,-795,0,1761718832,15146.05441312999,183.8926981800032,50718.78918048001 2025-10-29,06:20:34.000,302,11070609,-795,0,1761718833,15146.027467889995,183.83630514000106,50718.77520624 2025-10-29,06:20:35.000,302,11070707,-795,0,1761718834,15146.02073158,183.93499295999936,50718.8311032 2025-10-29,06:20:36.000,302,11070733,-795,0,1761718835,15145.987050029995,183.80810862000362,50718.59354112 2025-10-29,06:20:37.000,302,11070721,-795,0,1761718836,15146.15545777999,183.84335427000042,50718.726296400004 2025-10-29,06:20:38.000,302,11070875,-795,0,1761718837,15146.007258959995,183.88564905000385,50718.747257760006 2025-10-29,06:20:39.000,302,11070714,-755,0,1761718838,15146.067885749995,183.8292560100017,50718.64245096 2025-10-29,06:20:40.000,302,11070835,-795,0,1761718839,15146.01399526999,183.90679644000193,50718.75424488 2025-10-29,06:20:41.000,302,11070773,-795,0,1761718840,15146.09483098999,183.94204208999872,50718.63546384 2025-10-29,06:20:42.000,302,11070603,-795,0,1761718841,15146.047676819995,183.7940103600049,50718.698347920006 2025-10-29,06:20:43.000,302,11070857,-795,0,1761718842,15145.95336847999,183.75876471000083,50718.845077440004 2025-10-29,06:20:44.000,302,11070924,-795,0,1761718843,15146.04094051,183.81515775000298,50718.63546384 2025-10-29,06:20:45.000,302,11070777,-795,0,1761718844,15146.01399526999,183.80105949000426,50718.83809032001 2025-10-29,06:20:46.000,302,11070917,-795,0,1761718845,15145.98031372,183.84335427000042,50718.85206456 2025-10-29,06:20:47.000,302,11070714,-795,0,1761718846,15146.088094679995,183.88564905000385,50718.78918048001 2025-10-29,06:20:48.000,302,11070790,-795,0,1761718847,15146.06114944,183.8292560100017,50718.74027064001 2025-10-29,06:20:49.000,302,11070685,-795,0,1761718848,15145.91968693,183.78696122999827,50718.796167600005 2025-10-29,06:20:50.000,302,11070693,-795,0,1761718849,15145.97357740999,183.77286296999955,50718.83809032001 2025-10-29,06:20:51.000,302,11070704,-795,0,1761718850,15145.95336847999,183.75876471000083,50718.80315472 2025-10-29,06:20:52.000,302,11070897,-795,0,1761718851,15145.865796449994,183.75876471000083,50718.81712896001 2025-10-29,06:20:53.000,302,11070777,-795,0,1761718852,15145.93315954999,183.73761732000276,50718.81014184 2025-10-29,06:20:54.000,302,11070794,-795,0,1761718853,15145.91295061999,183.84335427000042,50718.796167600005 2025-10-29,06:20:55.000,302,11070717,-795,0,1761718854,15145.91295061999,183.7799120999989,50718.85905168001 2025-10-29,06:20:56.000,302,11070799,-795,0,1761718855,15145.79169703999,183.7305681900034,50718.88700016001 2025-10-29,06:20:57.000,302,11070552,-795,0,1761718856,15145.93989586,183.80105949000426,50718.88001304 2025-10-29,06:20:58.000,302,11070859,-795,0,1761718857,15145.91295061999,183.73761732000276,50718.9009744 2025-10-29,06:20:59.000,302,11070716,-795,0,1761718858,15145.83211489999,183.75171558000147,50718.85905168001 2025-10-29,06:21:00.000,302,11070843,-795,0,1761718859,15145.818642279999,183.74466645000211,50718.90796152001 2025-10-29,06:21:01.000,302,11070791,-795,0,1761718860,15145.85906014,183.73761732000276,50719.033729680006 2025-10-29,06:21:02.000,302,11070792,-795,0,1761718861,15145.825378589994,183.81515775000298,50718.97783272 2025-10-29,06:21:03.000,302,11070698,-795,0,1761718862,15145.89274168999,183.75876471000083,50718.92193576 2025-10-29,06:21:04.000,302,11070573,-795,0,1761718863,15145.784960729994,183.85040339999978,50718.85206456 2025-10-29,06:21:05.000,302,11070876,-795,0,1761718864,15145.87926907,183.73761732000276,50718.90796152001 2025-10-29,06:21:06.000,302,11070716,-795,0,1761718865,15145.798433349999,183.75171558000147,50718.94289712 2025-10-29,06:21:07.000,302,11070743,-795,0,1761718866,15145.85232382999,183.7305681900034,50718.94289712 2025-10-29,06:21:08.000,302,11070841,-795,0,1761718867,15145.751279179989,183.85040339999978,50718.98481984001 2025-10-29,06:21:09.000,302,11070660,-795,0,1761718868,15145.778224419999,183.75876471000083,50719.061678160004 2025-10-29,06:21:10.000,302,11070744,-795,0,1761718869,15145.704125009994,183.8926981800032,50718.98481984001 2025-10-29,06:21:11.000,302,11070788,-795,0,1761718870,15145.778224419999,183.80105949000426,50719.06866528 2025-10-29,06:21:12.000,302,11070510,-795,0,1761718871,15145.697388699999,183.77286296999955,50718.866038800006 2025-10-29,06:21:13.000,302,11070737,-795,0,1761718872,15145.744542869994,183.7799120999989,50718.95687136001 2025-10-29,06:21:14.000,302,11070563,-795,0,1761718873,15145.737806559999,183.7799120999989,50718.914948640006 2025-10-29,06:21:15.000,302,11070902,-795,0,1761718874,15145.764751799994,183.70942079999804,50718.94289712 2025-10-29,06:21:16.000,302,11070695,-795,0,1761718875,15145.704125009994,183.74466645000211,50718.963858480005 2025-10-29,06:21:17.000,302,11070587,-715,0,1761718876,15145.683916079994,183.7305681900034,50719.061678160004 2025-10-29,06:21:18.000,302,11070829,-715,0,1761718877,15145.724333939994,183.7940103600049,50719.110588 2025-10-29,06:21:19.000,302,11070825,-795,0,1761718878,15145.643498219993,183.7940103600049,50718.94988424 2025-10-29,06:21:20.000,302,11070545,-675,0,1761718879,15145.609816669989,183.77286296999955,50719.06866528 2025-10-29,06:21:21.000,302,11070829,-795,0,1761718880,15145.630025599989,183.6671260200019,50719.07565240001 2025-10-29,06:21:22.000,302,11070645,-795,0,1761718881,15145.630025599989,183.78696122999827,50719.012768320004 2025-10-29,06:21:23.000,302,11070688,-795,0,1761718882,15145.609816669989,183.73761732000276,50719.12456224001 2025-10-29,06:21:24.000,302,11070660,-795,0,1761718883,15145.454881539998,183.67417515000125,50719.082639520006 2025-10-29,06:21:25.000,302,11070751,-795,0,1761718884,15145.569398809988,183.75876471000083,50719.082639520006 2025-10-29,06:21:26.000,302,11070703,-795,0,1761718885,15145.542453569993,183.77286296999955,50719.12456224001 2025-10-29,06:21:27.000,302,11070769,-795,0,1761718886,15145.495299399998,183.73761732000276,50718.97783272 2025-10-29,06:21:28.000,302,11070640,-795,0,1761718887,15145.481826779993,183.68827340999997,50719.07565240001 2025-10-29,06:21:29.000,302,11070667,-795,0,1761718888,15145.515508329998,183.59663472000102,50719.20840768 2025-10-29,06:21:30.000,302,11070649,-795,0,1761718889,15145.603080359993,183.78696122999827,50719.22238192001 2025-10-29,06:21:31.000,302,11070884,-795,0,1761718890,15145.522244639993,183.6671260200019,50719.17347208001 2025-10-29,06:21:32.000,302,11070761,-795,0,1761718891,15145.616552979998,183.6671260200019,50719.10360088001 2025-10-29,06:21:33.000,302,11070746,-795,0,1761718892,15145.562662499993,183.6671260200019,50719.26430464 2025-10-29,06:21:34.000,302,11070719,-795,0,1761718893,15145.502035709993,183.70237166999868,50719.110588 2025-10-29,06:21:35.000,302,11070689,-795,0,1761718894,15145.434672609998,183.68827340999997,50719.23635616 2025-10-29,06:21:36.000,302,11070764,-795,0,1761718895,15145.515508329998,183.73761732000276,50719.229369040004 2025-10-29,06:21:37.000,302,11070697,-795,0,1761718896,15145.616552979998,183.71646993000468,50719.10360088001 2025-10-29,06:21:38.000,302,11070632,-795,0,1761718897,15145.461617849993,183.7305681900034,50719.2153948 2025-10-29,06:21:39.000,302,11070903,-795,0,1761718898,15145.508772019988,183.6459786300038,50719.20840768 2025-10-29,06:21:40.000,302,11070613,-795,0,1761718899,15145.502035709993,183.5825364600023,50719.16648496 2025-10-29,06:21:41.000,302,11070694,-795,0,1761718900,15145.495299399998,183.67417515000125,50719.2153948 2025-10-29,06:21:42.000,302,11070679,-795,0,1761718901,15145.569398809988,183.85745252999914,50719.11757512 2025-10-29,06:21:43.000,302,11070758,-795,0,1761718902,15145.576135119998,183.68827340999997,50719.05469104001 2025-10-29,06:21:44.000,302,11070669,-795,0,1761718903,15145.630025599989,183.72351906000404,50719.25731752 2025-10-29,06:21:45.000,302,11070643,-795,0,1761718904,15145.562662499993,183.70942079999804,50719.2153948 2025-10-29,06:21:46.000,302,11070590,-795,0,1761718905,15145.643498219993,183.8292560100017,50719.15949784 2025-10-29,06:21:47.000,302,11070777,-795,0,1761718906,15145.609816669989,183.73761732000276,50719.19443344001 2025-10-29,06:21:48.000,302,11070887,-795,0,1761718907,15145.589607739988,183.85040339999978,50719.22238192001 2025-10-29,06:21:49.000,302,11070743,-795,0,1761718908,15145.697388699999,183.7799120999989,50719.06866528 2025-10-29,06:21:50.000,302,11070673,-795,0,1761718909,15145.643498219993,183.83630514000106,50719.0407168 2025-10-29,06:21:51.000,302,11070696,-795,0,1761718910,15145.582871429993,183.88564905000385,50719.29225312001 2025-10-29,06:21:52.000,302,11070628,-795,0,1761718911,15145.569398809988,183.8926981800032,50719.26430464 2025-10-29,06:21:53.000,302,11070521,-795,0,1761718912,15145.609816669989,183.82220688000234,50719.229369040004 2025-10-29,06:21:54.000,302,11070911,-795,0,1761718913,15145.650234529989,183.85745252999914,50719.19443344001 2025-10-29,06:21:55.000,302,11070724,-795,0,1761718914,15145.488563089988,183.8292560100017,50719.1455236 2025-10-29,06:21:56.000,302,11070842,-795,0,1761718915,15145.555926189998,183.7658138400002,50719.23635616 2025-10-29,06:21:57.000,302,11070871,-795,0,1761718916,15145.488563089988,183.97023861000343,50719.250330400006 2025-10-29,06:21:58.000,302,11070671,-795,0,1761718917,15145.441408919993,183.74466645000211,50719.285266 2025-10-29,06:21:59.000,302,11070676,-795,0,1761718918,15145.495299399998,183.85745252999914,50719.32020160001 2025-10-29,06:22:00.000,302,11070820,-795,0,1761718919,15145.535717259998,183.83630514000106,50719.2153948 2025-10-29,06:22:01.000,302,11070661,-795,0,1761718920,15145.441408919993,183.95614035000472,50719.30622736 2025-10-29,06:22:02.000,302,11070637,-795,0,1761718921,15145.468354160002,183.80810862000362,50719.229369040004 2025-10-29,06:22:03.000,302,11070601,-795,0,1761718922,15145.522244639993,183.81515775000298,50719.32718872 2025-10-29,06:22:04.000,302,11070888,-795,0,1761718923,15145.407727370002,183.72351906000404,50719.29225312001 2025-10-29,06:22:05.000,302,11070725,-795,0,1761718924,15145.400991059993,183.85040339999978,50719.418021280006 2025-10-29,06:22:06.000,302,11070788,-795,0,1761718925,15145.488563089988,183.7799120999989,50719.32020160001 2025-10-29,06:22:07.000,302,11070694,-795,0,1761718926,15145.414463679997,183.77286296999955,50719.25731752 2025-10-29,06:22:08.000,302,11070693,-795,0,1761718927,15145.421199989993,183.7940103600049,50719.30622736 2025-10-29,06:22:09.000,302,11070878,-795,0,1761718928,15145.448145230002,183.80105949000426,50719.39007280001 2025-10-29,06:22:10.000,302,11070669,-795,0,1761718929,15145.340364269992,183.77286296999955,50719.30622736 2025-10-29,06:22:11.000,302,11070618,-795,0,1761718930,15145.380782129992,183.89974731000257,50719.29225312001 2025-10-29,06:22:12.000,302,11070726,-795,0,1761718931,15145.374045819997,183.80810862000362,50719.27129176001 2025-10-29,06:22:13.000,302,11070884,-795,0,1761718932,15145.380782129992,183.96318948000408,50719.32718872 2025-10-29,06:22:14.000,302,11070707,-795,0,1761718933,15145.347100580002,183.8645016599985,50719.32020160001 2025-10-29,06:22:15.000,302,11070888,-795,0,1761718934,15145.333627959997,183.9913860000015,50719.348150080004 2025-10-29,06:22:16.000,302,11070823,-795,0,1761718935,15145.320155339992,183.97023861000343,50719.39007280001 2025-10-29,06:22:17.000,302,11070956,-795,0,1761718936,15145.273001169997,184.1112212099979,50719.32020160001 2025-10-29,06:22:18.000,302,11070678,-795,0,1761718937,15145.347100580002,184.0266316499983,50719.41103416001 2025-10-29,06:22:19.000,302,11070781,-795,0,1761718938,15145.259528549992,184.09007381999982,50719.30622736 2025-10-29,06:22:20.000,302,11070736,-795,0,1761718939,15145.326891650002,184.16056512000068,50719.40404704 2025-10-29,06:22:21.000,302,11070585,-795,0,1761718940,15145.306682720002,184.10417207999853,50719.285266 2025-10-29,06:22:22.000,302,11070811,-795,0,1761718941,15145.279737479992,184.21695816000283,50719.43199552 2025-10-29,06:22:23.000,302,11070672,-795,0,1761718942,15145.246055930002,184.11827034000453,50719.36212432001 2025-10-29,06:22:24.000,302,11070611,-795,0,1761718943,15145.320155339992,184.21695816000283,50719.348150080004 2025-10-29,06:22:25.000,302,11070605,-795,0,1761718944,15145.313419029997,184.31564598000114,50719.32718872 2025-10-29,06:22:26.000,302,11070802,-795,0,1761718945,15145.273001169997,184.21695816000283,50719.43898264001 2025-10-29,06:22:27.000,302,11070617,-795,0,1761718946,15145.320155339992,184.2733511999977,50719.54378944 2025-10-29,06:22:28.000,302,11070567,-795,0,1761718947,15145.299946409992,184.19581077000475,50719.39007280001 2025-10-29,06:22:29.000,302,11070861,-795,0,1761718948,15145.286473790002,184.18171250999876,50719.48090536 2025-10-29,06:22:30.000,302,11070716,-795,0,1761718949,15145.347100580002,184.16056512000068,50719.536802320006 2025-10-29,06:22:31.000,302,11070653,-795,0,1761718950,15145.340364269992,184.28040033000434,50719.299240240005 2025-10-29,06:22:32.000,302,11070573,-795,0,1761718951,15145.293210099997,184.2733511999977,50719.369111440006 2025-10-29,06:22:33.000,302,11070703,-635,0,1761718952,15145.353836889997,184.28040033000434,50719.38308568 2025-10-29,06:22:34.000,302,11070873,-795,0,1761718953,15145.400991059993,184.24515468000027,50719.397059920004 2025-10-29,06:22:35.000,302,11070902,-795,0,1761718954,15145.252792239997,184.29449859000306,50719.38308568 2025-10-29,06:22:36.000,302,11070847,-795,0,1761718955,15145.286473790002,184.1746633799994,50719.2153948 2025-10-29,06:22:37.000,302,11070665,-795,0,1761718956,15145.326891650002,184.2240072900022,50719.30622736 2025-10-29,06:22:38.000,302,11070840,-795,0,1761718957,15145.286473790002,184.16761425000004,50719.24334328001 2025-10-29,06:22:39.000,302,11070754,-795,0,1761718958,15145.273001169997,184.2381055500009,50719.43199552 2025-10-29,06:22:40.000,302,11070658,-795,0,1761718959,15145.299946409992,184.15351599000132,50719.31321448 2025-10-29,06:22:41.000,302,11070838,-755,0,1761718960,15145.313419029997,184.09712294999918,50719.4948796 2025-10-29,06:22:42.000,302,11070895,-795,0,1761718961,15145.192165449997,184.09007381999982,50719.59269928 2025-10-29,06:22:43.000,302,11070925,-795,0,1761718962,15145.279737479992,184.14646686000196,50719.43898264001 2025-10-29,06:22:44.000,302,11070846,-595,0,1761718963,15145.232583309997,184.03368077999767,50719.60667352001 2025-10-29,06:22:45.000,302,11070917,-795,0,1761718964,15145.118066039991,183.9772877400028,50719.55077656 2025-10-29,06:22:46.000,302,11070672,-795,0,1761718965,15145.138274969991,184.04777904000366,50719.34116296001 2025-10-29,06:22:47.000,302,11070822,-795,0,1761718966,15145.158483899992,183.91384557000129,50719.45994400001 2025-10-29,06:22:48.000,302,11070811,-795,0,1761718967,15145.091120799996,184.08302469000046,50719.45994400001 2025-10-29,06:22:49.000,302,11070828,-795,0,1761718968,15145.131538659996,183.95614035000472,50719.41103416001 2025-10-29,06:22:50.000,302,11070818,-795,0,1761718969,15145.118066039991,183.98433687000215,50719.52981520001 2025-10-29,06:22:51.000,302,11070781,-795,0,1761718970,15145.037230319991,183.94204208999872,50719.564750800004 2025-10-29,06:22:52.000,302,11070798,-795,0,1761718971,15145.077648179991,183.87155078999785,50719.44596976 2025-10-29,06:22:53.000,302,11070726,-795,0,1761718972,15145.077648179991,183.88564905000385,50719.536802320006 2025-10-29,06:22:54.000,302,11070900,-795,0,1761718973,15145.145011280001,183.88564905000385,50719.54378944 2025-10-29,06:22:55.000,302,11070750,-795,0,1761718974,15145.057439249991,183.89974731000257,50719.515840960004 2025-10-29,06:22:56.000,302,11070694,-795,0,1761718975,15145.017021389991,183.97023861000343,50719.45295688 2025-10-29,06:22:57.000,302,11070694,-715,0,1761718976,15145.077648179991,183.82220688000234,50719.39007280001 2025-10-29,06:22:58.000,302,11070730,-795,0,1761718977,15145.00354877,183.7658138400002,50719.43199552 2025-10-29,06:22:59.000,302,11070860,-795,0,1761718978,15144.99681245999,183.77286296999955,50719.466931120005 2025-10-29,06:23:00.000,302,11070794,-795,0,1761718979,15144.929449359995,183.70942079999804,50719.41103416001 2025-10-29,06:23:01.000,302,11070577,-795,0,1761718980,15145.06417556,183.78696122999827,50719.61366064 2025-10-29,06:23:02.000,302,11070826,-795,0,1761718981,15144.909240429995,183.80810862000362,50719.466931120005 2025-10-29,06:23:03.000,302,11070742,-795,0,1761718982,15144.949658289996,183.7658138400002,50719.466931120005 2025-10-29,06:23:04.000,302,11070644,-795,0,1761718983,15144.96313091,183.77286296999955,50719.466931120005 2025-10-29,06:23:05.000,302,11070777,-795,0,1761718984,15145.030494009996,183.75876471000083,50719.52981520001 2025-10-29,06:23:06.000,302,11070795,-795,0,1761718985,15145.00354877,183.8645016599985,50719.585712160006 2025-10-29,06:23:07.000,302,11070989,-795,0,1761718986,15144.99681245999,183.85745252999914,50719.564750800004 2025-10-29,06:23:08.000,302,11070576,-795,0,1761718987,15145.017021389991,183.88564905000385,50719.52981520001 2025-10-29,06:23:09.000,302,11070808,-795,0,1761718988,15145.00354877,183.75876471000083,50719.48090536 2025-10-29,06:23:10.000,302,11070740,-795,0,1761718989,15144.93618566999,183.8785999200045,50719.61366064 2025-10-29,06:23:11.000,302,11070833,-795,0,1761718990,15145.118066039991,183.80810862000362,50719.62064776 2025-10-29,06:23:12.000,302,11070993,-795,0,1761718991,15145.145011280001,183.85040339999978,50719.60667352001 2025-10-29,06:23:13.000,302,11070584,-795,0,1761718992,15145.084384490001,183.8645016599985,50719.5996864 2025-10-29,06:23:14.000,302,11070609,-795,0,1761718993,15145.030494009996,183.92089470000064,50719.52981520001 2025-10-29,06:23:15.000,302,11070621,-795,0,1761718994,15145.131538659996,184.0266316499983,50719.585712160006 2025-10-29,06:23:16.000,302,11070552,-795,0,1761718995,15145.0237577,183.98433687000215,50719.564750800004 2025-10-29,06:23:17.000,302,11070900,-795,0,1761718996,15145.165220210001,184.00548426000023,50719.50885384001 2025-10-29,06:23:18.000,302,11070888,-795,0,1761718997,15145.070911869996,183.95614035000472,50719.41103416001 2025-10-29,06:23:19.000,302,11070738,-795,0,1761718998,15145.030494009996,183.9913860000015,50719.47391824 2025-10-29,06:23:20.000,302,11070740,-795,0,1761718999,15145.111329729996,183.99843513000087,50719.369111440006 2025-10-29,06:23:21.000,302,11070728,-795,0,1761719000,15145.057439249991,183.90679644000193,50719.397059920004 2025-10-29,06:23:22.000,302,11070831,-795,0,1761719001,15145.084384490001,183.92794383,50719.55776368001 2025-10-29,06:23:23.000,302,11070763,-795,0,1761719002,15145.06417556,183.94909121999808,50719.466931120005 2025-10-29,06:23:24.000,302,11070772,-795,0,1761719003,15145.111329729996,183.88564905000385,50719.418021280006 2025-10-29,06:23:25.000,302,11070737,-755,0,1761719004,15145.06417556,183.92794383,50719.45994400001 2025-10-29,06:23:26.000,302,11070644,-795,0,1761719005,15145.06417556,183.7940103600049,50719.54378944 2025-10-29,06:23:27.000,302,11070637,-795,0,1761719006,15144.97660352999,183.90679644000193,50719.45295688 2025-10-29,06:23:28.000,302,11070782,-795,0,1761719007,15145.111329729996,183.74466645000211,50719.4948796 2025-10-29,06:23:29.000,302,11070704,-795,0,1761719008,15145.04396663,183.78696122999827,50719.515840960004 2025-10-29,06:23:30.000,302,11070751,-795,0,1761719009,15144.90250412,183.73761732000276,50719.418021280006 2025-10-29,06:23:31.000,302,11070707,-795,0,1761719010,15144.868822569995,183.78696122999827,50719.57872504001 2025-10-29,06:23:32.000,302,11070537,-795,0,1761719011,15144.969867219996,183.77286296999955,50719.466931120005 2025-10-29,06:23:33.000,302,11070811,-795,0,1761719012,15144.87555887999,183.82220688000234,50719.48090536 2025-10-29,06:23:34.000,302,11070788,-795,0,1761719013,15144.868822569995,183.88564905000385,50719.50885384001 2025-10-29,06:23:35.000,302,11070724,-795,0,1761719014,15144.84187733,183.85745252999914,50719.45295688 2025-10-29,06:23:36.000,302,11070873,-795,0,1761719015,15144.727360059995,183.73761732000276,50719.54378944 2025-10-29,06:23:37.000,302,11070722,-795,0,1761719016,15144.76104161,183.83630514000106,50719.564750800004 2025-10-29,06:23:38.000,302,11070573,-795,0,1761719017,15144.69367850999,183.7940103600049,50719.55077656 2025-10-29,06:23:39.000,302,11070713,-635,0,1761719018,15144.71388743999,183.7940103600049,50719.55776368001 2025-10-29,06:23:40.000,302,11070773,-795,0,1761719019,15144.666733269994,183.9772877400028,50719.4948796 2025-10-29,06:23:41.000,302,11070553,-795,0,1761719020,15144.579161239999,184.03368077999767,50719.585712160006 2025-10-29,06:23:42.000,302,11070797,-795,0,1761719021,15144.626315409994,184.01958251999895,50719.59269928 2025-10-29,06:23:43.000,302,11070817,-795,0,1761719022,15144.525270759994,184.1253194700039,50719.732441680004 2025-10-29,06:23:44.000,302,11070681,-795,0,1761719023,15144.532007069989,184.18171250999876,50719.6695576 2025-10-29,06:23:45.000,302,11070882,-795,0,1761719024,15144.532007069989,184.24515468000027,50719.62064776 2025-10-29,06:23:46.000,302,11070770,-795,0,1761719025,15144.511798139989,184.20990903000347,50719.64160912 2025-10-29,06:23:47.000,302,11070832,-795,0,1761719026,15144.57242492999,184.4495794500035,50719.57872504001 2025-10-29,06:23:48.000,302,11070510,-795,0,1761719027,15144.525270759994,184.3226951100005,50719.6695576 2025-10-29,06:23:49.000,302,11070739,-795,0,1761719028,15144.498325519999,184.50597248999838,50719.65558336001 2025-10-29,06:23:50.000,302,11070745,-795,0,1761719029,15144.518534449999,184.4213829299988,50719.55077656 2025-10-29,06:23:51.000,302,11070691,-795,0,1761719030,15144.464643969994,184.49892335999903,50719.62064776 2025-10-29,06:23:52.000,302,11070838,-795,0,1761719031,15144.55221599999,184.37908815000264,50719.52981520001 2025-10-29,06:23:53.000,302,11070706,-795,0,1761719032,15144.57242492999,184.4707268400016,50719.45994400001 2025-10-29,06:23:54.000,302,11070655,-795,0,1761719033,15144.65326064999,184.4707268400016,50719.65558336001 2025-10-29,06:23:55.000,302,11070701,-795,0,1761719034,15144.61284278999,184.4354811900048,50719.62064776 2025-10-29,06:23:56.000,302,11070672,-795,0,1761719035,15144.646524339994,184.30154772000242,50719.81628712 2025-10-29,06:23:57.000,302,11070535,-795,0,1761719036,15144.579161239999,184.39318641000136,50719.61366064 2025-10-29,06:23:58.000,302,11070778,-755,0,1761719037,15144.747568989995,184.21695816000283,50719.5996864 2025-10-29,06:23:59.000,302,11070664,-795,0,1761719038,15144.67346957999,184.2874494600037,50719.536802320006 2025-10-29,06:24:00.000,302,11070586,-795,0,1761719039,15144.65999696,184.37908815000264,50719.66257048 2025-10-29,06:24:01.000,302,11070703,-795,0,1761719040,15144.59263385999,184.31564598000114,50719.76039016 2025-10-29,06:24:02.000,302,11070806,-795,0,1761719041,15144.74083268,184.2028599000041,50719.52282808 2025-10-29,06:24:03.000,302,11070674,-795,0,1761719042,15144.71388743999,184.3226951100005,50719.74641592001 2025-10-29,06:24:04.000,302,11070741,-795,0,1761719043,15144.707151129995,184.16761425000004,50719.62763488001 2025-10-29,06:24:05.000,302,11070759,-795,0,1761719044,15144.75430529999,184.14646686000196,50719.55776368001 2025-10-29,06:24:06.000,302,11070689,-795,0,1761719045,15144.787986849995,184.15351599000132,50719.62064776 2025-10-29,06:24:07.000,302,11070644,-795,0,1761719046,15144.71388743999,184.0759755600011,50719.64859624 2025-10-29,06:24:08.000,302,11070682,-795,0,1761719047,15144.89576780999,184.14646686000196,50719.69051896 2025-10-29,06:24:09.000,302,11070790,-795,0,1761719048,15144.75430529999,184.16056512000068,50719.564750800004 2025-10-29,06:24:10.000,302,11070806,-755,0,1761719049,15144.909240429995,184.09712294999918,50719.59269928 2025-10-29,06:24:11.000,302,11070783,-795,0,1761719050,15144.81493208999,184.09007381999982,50719.515840960004 2025-10-29,06:24:12.000,302,11070802,-795,0,1761719051,15144.92271305,183.97023861000343,50719.48789248001 2025-10-29,06:24:13.000,302,11070940,-795,0,1761719052,15144.87555887999,184.0407299100043,50719.704493200006 2025-10-29,06:24:14.000,302,11070738,-795,0,1761719053,15145.010285079996,183.85040339999978,50719.54378944 2025-10-29,06:24:15.000,302,11070729,-795,0,1761719054,15145.111329729996,183.90679644000193,50719.585712160006 2025-10-29,06:24:16.000,302,11070806,-795,0,1761719055,15144.969867219996,184.06187730000238,50719.60667352001 2025-10-29,06:24:17.000,302,11070719,-795,0,1761719056,15144.990076149996,184.0407299100043,50719.67654472001 2025-10-29,06:24:18.000,302,11070735,-795,0,1761719057,15145.077648179991,184.0407299100043,50719.61366064 2025-10-29,06:24:19.000,302,11070892,-755,0,1761719058,15145.070911869996,184.04777904000366,50719.7394288 2025-10-29,06:24:20.000,302,11070576,-795,0,1761719059,15145.091120799996,183.9913860000015,50719.71846744 2025-10-29,06:24:21.000,302,11070631,-795,0,1761719060,15145.050702939996,184.0125333899996,50719.536802320006 2025-10-29,06:24:22.000,302,11070925,-795,0,1761719061,15145.198901759992,184.0407299100043,50719.61366064 2025-10-29,06:24:23.000,302,11070739,-795,0,1761719062,15145.165220210001,183.9913860000015,50719.59269928 2025-10-29,06:24:24.000,302,11070888,-795,0,1761719063,15145.06417556,184.08302469000046,50719.634622000005 2025-10-29,06:24:25.000,302,11070704,-795,0,1761719064,15145.084384490001,184.09712294999918,50719.66257048 2025-10-29,06:24:26.000,302,11070916,-795,0,1761719065,15145.219110689992,184.00548426000023,50719.61366064 2025-10-29,06:24:27.000,302,11070818,-795,0,1761719066,15145.219110689992,184.0759755600011,50719.64160912 2025-10-29,06:24:28.000,302,11070726,-795,0,1761719067,15145.185429140001,184.0125333899996,50719.61366064 2025-10-29,06:24:29.000,302,11070632,-795,0,1761719068,15145.138274969991,183.99843513000087,50719.66257048 2025-10-29,06:24:30.000,302,11070704,-795,0,1761719069,15145.171956519996,184.01958251999895,50719.57872504001 2025-10-29,06:24:31.000,302,11070766,-795,0,1761719070,15145.145011280001,184.11827034000453,50719.62064776 2025-10-29,06:24:32.000,302,11070725,-795,0,1761719071,15145.185429140001,184.1746633799994,50719.69750608001 2025-10-29,06:24:33.000,302,11070674,-795,0,1761719072,15145.279737479992,183.90679644000193,50719.78833864 2025-10-29,06:24:34.000,302,11070826,-795,0,1761719073,15145.320155339992,184.19581077000475,50719.54378944 2025-10-29,06:24:35.000,302,11070713,-795,0,1761719074,15145.232583309997,184.00548426000023,50719.69750608001 2025-10-29,06:24:36.000,302,11070735,-795,0,1761719075,15145.259528549992,184.19581077000475,50719.5996864 2025-10-29,06:24:37.000,302,11070693,-795,0,1761719076,15145.313419029997,184.1394177300026,50719.57872504001 2025-10-29,06:24:38.000,302,11070670,-795,0,1761719077,15145.313419029997,184.01958251999895,50719.72545456001 2025-10-29,06:24:39.000,302,11070666,-795,0,1761719078,15145.266264860002,184.04777904000366,50719.69051896 2025-10-29,06:24:40.000,302,11070774,-795,0,1761719079,15145.293210099997,184.00548426000023,50719.59269928 2025-10-29,06:24:41.000,302,11070890,-795,0,1761719080,15145.320155339992,183.9913860000015,50719.62064776 2025-10-29,06:24:42.000,302,11070674,-795,0,1761719081,15145.286473790002,184.04777904000366,50719.72545456001 2025-10-29,06:24:43.000,302,11070546,-795,0,1761719082,15145.279737479992,184.08302469000046,50719.71148032 2025-10-29,06:24:44.000,302,11070739,-795,0,1761719083,15145.313419029997,183.90679644000193,50719.78135152 2025-10-29,06:24:45.000,302,11070819,-795,0,1761719084,15145.239319619992,183.90679644000193,50719.67654472001 2025-10-29,06:24:46.000,302,11070886,-795,0,1761719085,15145.286473790002,183.8645016599985,50719.753403040006 2025-10-29,06:24:47.000,302,11070681,-795,0,1761719086,15145.347100580002,183.85745252999914,50719.7394288 2025-10-29,06:24:48.000,302,11070659,-795,0,1761719087,15145.340364269992,183.82220688000234,50719.69051896 2025-10-29,06:24:49.000,302,11070552,-795,0,1761719088,15145.380782129992,183.82220688000234,50719.6695576 2025-10-29,06:24:50.000,302,11070714,-795,0,1761719089,15145.286473790002,183.90679644000193,50719.76737728 2025-10-29,06:24:51.000,302,11070671,-795,0,1761719090,15145.326891650002,183.7305681900034,50719.851222720004 2025-10-29,06:24:52.000,302,11070548,-795,0,1761719091,15145.340364269992,183.93499295999936,50719.753403040006 2025-10-29,06:24:53.000,302,11070881,-795,0,1761719092,15145.326891650002,183.69532253999932,50719.81628712 2025-10-29,06:24:54.000,302,11070693,-795,0,1761719093,15145.279737479992,183.87155078999785,50719.6695576 2025-10-29,06:24:55.000,302,11070926,-795,0,1761719094,15145.380782129992,183.78696122999827,50719.85820984 2025-10-29,06:24:56.000,302,11070773,-795,0,1761719095,15145.279737479992,183.84335427000042,50719.74641592001 2025-10-29,06:24:57.000,302,11070788,-795,0,1761719096,15145.414463679997,183.91384557000129,50719.8791712 2025-10-29,06:24:58.000,302,11070780,-795,0,1761719097,15145.340364269992,183.82220688000234,50719.802312880005 2025-10-29,06:24:59.000,302,11070738,-795,0,1761719098,15145.374045819997,183.75171558000147,50719.802312880005 2025-10-29,06:25:00.000,302,11070692,-795,0,1761719099,15145.400991059993,183.7940103600049,50719.851222720004 2025-10-29,06:25:01.000,302,11070701,-795,0,1761719100,15145.266264860002,183.75876471000083,50719.76039016 2025-10-29,06:25:02.000,302,11070672,-795,0,1761719101,15145.387518440002,183.73761732000276,50719.8093 2025-10-29,06:25:03.000,302,11070862,-795,0,1761719102,15145.394254749997,183.72351906000404,50719.81628712 2025-10-29,06:25:04.000,302,11070889,-795,0,1761719103,15145.475090469998,183.56138907000422,50719.8093 2025-10-29,06:25:05.000,302,11070548,-795,0,1761719104,15145.448145230002,183.63892950000445,50719.99795224 2025-10-29,06:25:06.000,302,11070666,-755,0,1761719105,15145.542453569993,183.54024167999887,50719.85820984 2025-10-29,06:25:07.000,302,11070825,-795,0,1761719106,15145.603080359993,183.59663472000102,50719.89314544001 2025-10-29,06:25:08.000,302,11070691,-795,0,1761719107,15145.495299399998,183.58958559000166,50719.96301664001 2025-10-29,06:25:09.000,302,11070823,-795,0,1761719108,15145.663707149994,183.6459786300038,50719.872184080006 2025-10-29,06:25:10.000,302,11070717,-795,0,1761719109,15145.710861319989,183.63892950000445,50719.851222720004 2025-10-29,06:25:11.000,302,11070738,-795,0,1761719110,15145.582871429993,183.58958559000166,50720.01192648001 2025-10-29,06:25:12.000,302,11070662,-795,0,1761719111,15145.643498219993,183.56843820000358,50719.96301664001 2025-10-29,06:25:13.000,302,11070908,-795,0,1761719112,15145.582871429993,183.62483123999846,50719.90711968 2025-10-29,06:25:14.000,302,11070701,-795,0,1761719113,15145.623289289993,183.56138907000422,50719.900132560004 2025-10-29,06:25:15.000,302,11070958,-795,0,1761719114,15145.609816669989,183.61073297999974,50719.802312880005 2025-10-29,06:25:16.000,302,11070737,-795,0,1761719115,15145.596344049998,183.67417515000125,50719.83026136 2025-10-29,06:25:17.000,302,11070788,-795,0,1761719116,15145.656970839998,183.57548733000294,50719.99795224 2025-10-29,06:25:18.000,302,11070840,-795,0,1761719117,15145.596344049998,183.6177821099991,50719.983978 2025-10-29,06:25:19.000,302,11070783,-795,0,1761719118,15145.683916079994,183.70942079999804,50719.983978 2025-10-29,06:25:20.000,302,11070554,-795,0,1761719119,15145.542453569993,183.6671260200019,50719.99096512001 2025-10-29,06:25:21.000,302,11070613,-795,0,1761719120,15145.582871429993,183.69532253999932,50719.9490424 2025-10-29,06:25:22.000,302,11070657,-755,0,1761719121,15145.576135119998,183.80105949000426,50719.97699088 2025-10-29,06:25:23.000,302,11070629,-795,0,1761719122,15145.656970839998,183.84335427000042,50720.03288784001 2025-10-29,06:25:24.000,302,11070838,-795,0,1761719123,15145.778224419999,183.85745252999914,50720.06083632001 2025-10-29,06:25:25.000,302,11070693,-795,0,1761719124,15145.737806559999,183.84335427000042,50719.94205528001 2025-10-29,06:25:26.000,302,11070653,-795,0,1761719125,15145.724333939994,183.84335427000042,50720.02590072 2025-10-29,06:25:27.000,302,11070634,-795,0,1761719126,15145.751279179989,183.90679644000193,50719.99096512001 2025-10-29,06:25:28.000,302,11070559,-715,0,1761719127,15145.805169659994,183.83630514000106,50719.970003760005 2025-10-29,06:25:29.000,302,11070781,-795,0,1761719128,15145.845587519994,183.91384557000129,50719.983978 2025-10-29,06:25:30.000,302,11070628,-795,0,1761719129,15145.724333939994,183.85745252999914,50720.137694640005 2025-10-29,06:25:31.000,302,11070925,-795,0,1761719130,15145.79169703999,183.9913860000015,50720.00493936 2025-10-29,06:25:32.000,302,11070610,-795,0,1761719131,15145.825378589994,183.8926981800032,50720.0538492 2025-10-29,06:25:33.000,302,11070769,-795,0,1761719132,15145.81190596999,183.91384557000129,50720.1237204 2025-10-29,06:25:34.000,302,11070734,-795,0,1761719133,15145.89274168999,183.81515775000298,50720.1237204 2025-10-29,06:25:35.000,302,11070628,-795,0,1761719134,15145.81190596999,183.81515775000298,50720.1237204 2025-10-29,06:25:36.000,302,11070734,-795,0,1761719135,15145.845587519994,183.87155078999785,50720.039874960006 2025-10-29,06:25:37.000,302,11070765,-795,0,1761719136,15145.83211489999,183.89974731000257,50720.1935916 2025-10-29,06:25:38.000,302,11070846,-795,0,1761719137,15145.83885121,183.93499295999936,50720.018913600004 2025-10-29,06:25:39.000,302,11070766,-795,0,1761719138,15145.845587519994,183.9913860000015,50720.1935916 2025-10-29,06:25:40.000,302,11070777,-795,0,1761719139,15145.81190596999,183.94204208999872,50720.01192648001 2025-10-29,06:25:41.000,302,11070599,-795,0,1761719140,15145.87253275999,183.81515775000298,50720.10275904 2025-10-29,06:25:42.000,302,11070702,-795,0,1761719141,15145.79169703999,183.8292560100017,50720.07481056 2025-10-29,06:25:43.000,302,11070622,-795,0,1761719142,15145.83885121,183.87155078999785,50720.11673328 2025-10-29,06:25:44.000,302,11070760,-795,0,1761719143,15145.906214309995,183.95614035000472,50720.02590072 2025-10-29,06:25:45.000,302,11070664,-795,0,1761719144,15145.79169703999,183.7940103600049,50720.1935916 2025-10-29,06:25:46.000,302,11070795,-795,0,1761719145,15145.83211489999,183.85040339999978,50720.2634628 2025-10-29,06:25:47.000,302,11070637,-795,0,1761719146,15145.778224419999,183.85040339999978,50720.207565840006 2025-10-29,06:25:48.000,302,11070732,-795,0,1761719147,15145.89274168999,183.83630514000106,50720.15865600001 2025-10-29,06:25:49.000,302,11070566,-795,0,1761719148,15145.784960729994,183.92089470000064,50720.15865600001 2025-10-29,06:25:50.000,302,11070707,-795,0,1761719149,15145.89274168999,183.8292560100017,50720.21455296 2025-10-29,06:25:51.000,302,11070645,-795,0,1761719150,15145.87253275999,183.81515775000298,50720.0538492 2025-10-29,06:25:52.000,302,11070896,-795,0,1761719151,15145.91968693,183.78696122999827,50720.21455296 2025-10-29,06:25:53.000,302,11070877,-795,0,1761719152,15145.865796449994,183.83630514000106,50720.16564312 2025-10-29,06:25:54.000,302,11070702,-795,0,1761719153,15145.744542869994,183.75171558000147,50720.20057872001 2025-10-29,06:25:55.000,302,11070691,-795,0,1761719154,15145.899478,183.82220688000234,50720.28442416 2025-10-29,06:25:56.000,302,11070903,-795,0,1761719155,15145.778224419999,183.72351906000404,50720.13070752001 2025-10-29,06:25:57.000,302,11070725,-795,0,1761719156,15145.764751799994,183.83630514000106,50720.24250144 2025-10-29,06:25:58.000,302,11070527,-795,0,1761719157,15145.845587519994,183.73761732000276,50720.38224384 2025-10-29,06:25:59.000,302,11070852,-795,0,1761719158,15145.91295061999,183.66007689000253,50720.235514320004 2025-10-29,06:26:00.000,302,11070836,-795,0,1761719159,15145.845587519994,183.71646993000468,50720.2634628 2025-10-29,06:26:01.000,302,11070682,-795,0,1761719160,15145.91295061999,183.75171558000147,50720.235514320004 2025-10-29,06:26:02.000,302,11070668,-795,0,1761719161,15146.04094051,183.69532253999932,50720.333334 2025-10-29,06:26:03.000,302,11070781,-795,0,1761719162,15145.97357740999,183.71646993000468,50720.49403776001 2025-10-29,06:26:04.000,302,11070816,-795,0,1761719163,15146.027467889995,183.61073297999974,50720.31237264 2025-10-29,06:26:05.000,302,11070675,-795,0,1761719164,15145.906214309995,183.70237166999868,50720.22852720001 2025-10-29,06:26:06.000,302,11070653,-795,0,1761719165,15145.93315954999,183.74466645000211,50720.36826960001 2025-10-29,06:26:07.000,302,11070943,-795,0,1761719166,15145.99378633999,183.5825364600023,50720.36826960001 2025-10-29,06:26:08.000,302,11070738,-795,0,1761719167,15145.95336847999,183.62483123999846,50720.235514320004 2025-10-29,06:26:09.000,302,11070814,-795,0,1761719168,15145.99378633999,183.61073297999974,50720.24948856001 2025-10-29,06:26:10.000,302,11070721,-795,0,1761719169,15146.06114944,183.63892950000445,50720.32634688001 2025-10-29,06:26:11.000,302,11070670,-795,0,1761719170,15146.047676819995,183.59663472000102,50720.50102488 2025-10-29,06:26:12.000,302,11070923,-795,0,1761719171,15146.04094051,183.59663472000102,50720.36128248 2025-10-29,06:26:13.000,302,11070689,-715,0,1761719172,15146.22282088,183.73761732000276,50720.36826960001 2025-10-29,06:26:14.000,302,11070743,-795,0,1761719173,15146.18240302,183.47679951000464,50720.31935976 2025-10-29,06:26:15.000,302,11070786,-795,0,1761719174,15146.189139329996,183.5190942900008,50720.473076400005 2025-10-29,06:26:16.000,302,11070709,-795,0,1761719175,15146.16219409,183.51204516000143,50720.45910216 2025-10-29,06:26:17.000,302,11070518,-795,0,1761719176,15146.16219409,183.6177821099991,50720.508012 2025-10-29,06:26:18.000,302,11070737,-795,0,1761719177,15146.236293499991,183.59663472000102,50720.41019232 2025-10-29,06:26:19.000,302,11070755,-795,0,1761719178,15146.303656600001,183.483848640004,50720.403205200004 2025-10-29,06:26:20.000,302,11070730,-795,0,1761719179,15146.276711359991,183.57548733000294,50720.45910216 2025-10-29,06:26:21.000,302,11070562,-795,0,1761719180,15146.303656600001,183.5331925499995,50720.473076400005 2025-10-29,06:26:22.000,302,11070679,-795,0,1761719181,15146.303656600001,183.469750379998,50720.50102488 2025-10-29,06:26:23.000,302,11070661,-795,0,1761719182,15146.323865530001,183.469750379998,50720.542947600006 2025-10-29,06:26:24.000,302,11070786,-795,0,1761719183,15146.357547079991,183.483848640004,50720.424166560006 2025-10-29,06:26:25.000,302,11070837,-795,0,1761719184,15146.310392909996,183.3358169100029,50720.50102488 2025-10-29,06:26:26.000,302,11070772,-795,0,1761719185,15146.364283390001,183.47679951000464,50720.5778832 2025-10-29,06:26:27.000,302,11070752,-795,0,1761719186,15146.330601839996,183.40630821000377,50720.424166560006 2025-10-29,06:26:28.000,302,11070689,-795,0,1761719187,15146.364283390001,183.38516081999842,50720.591857440006 2025-10-29,06:26:29.000,302,11070931,-795,0,1761719188,15146.404701250001,183.34991517000162,50720.48705064 2025-10-29,06:26:30.000,302,11070837,-795,0,1761719189,15146.317129219991,183.31466952000483,50720.61281880001 2025-10-29,06:26:31.000,302,11070825,-795,0,1761719190,15146.290183979996,183.3217186500042,50720.55692184 2025-10-29,06:26:32.000,302,11070715,-795,0,1761719191,15146.310392909996,183.34991517000162,50720.59884456 2025-10-29,06:26:33.000,302,11070761,-795,0,1761719192,15146.364283390001,183.36401343000034,50720.56390896001 2025-10-29,06:26:34.000,302,11070772,-795,0,1761719193,15146.269975049996,183.35696430000098,50720.55692184 2025-10-29,06:26:35.000,302,11070677,-795,0,1761719194,15146.24302981,183.25827648000268,50720.55692184 2025-10-29,06:26:36.000,302,11070775,-795,0,1761719195,15146.17566670999,183.13139213999966,50720.570896080004 2025-10-29,06:26:37.000,302,11070607,-795,0,1761719196,15146.189139329996,183.27942387000076,50720.70365136001 2025-10-29,06:26:38.000,302,11070788,-795,0,1761719197,15146.18240302,183.27942387000076,50720.61980592 2025-10-29,06:26:39.000,302,11070843,-795,0,1761719198,15146.09483098999,183.32876778000355,50720.77352256 2025-10-29,06:26:40.000,302,11070610,-795,0,1761719199,15146.067885749995,183.3217186500042,50720.65474152 2025-10-29,06:26:41.000,302,11070771,-795,0,1761719200,15146.088094679995,183.37811168999906,50720.75256120001 2025-10-29,06:26:42.000,302,11070858,-795,0,1761719201,15146.02073158,183.34286604000226,50720.73159984001 2025-10-29,06:26:43.000,302,11070863,-795,0,1761719202,15146.1015673,183.41335734000313,50720.73159984001 2025-10-29,06:26:44.000,302,11070688,-795,0,1761719203,15146.06114944,183.4345047300012,50720.85038088001 2025-10-29,06:26:45.000,302,11070698,-795,0,1761719204,15146.13524884999,183.24417822000396,50720.738586960004 2025-10-29,06:26:46.000,302,11070790,-795,0,1761719205,15146.14198516,183.34991517000162,50720.7874968 2025-10-29,06:26:47.000,302,11070662,-795,0,1761719206,15146.11503991999,183.36401343000034,50720.66172864001 2025-10-29,06:26:48.000,302,11070604,-795,0,1761719207,15146.12177623,183.3358169100029,50720.85038088001 2025-10-29,06:26:49.000,302,11070875,-795,0,1761719208,15146.128512539995,183.37811168999906,50720.7874968 2025-10-29,06:26:50.000,302,11070751,-795,0,1761719209,15146.09483098999,183.37811168999906,50720.77352256 2025-10-29,06:26:51.000,302,11070848,-795,0,1761719210,15146.067885749995,183.37811168999906,50720.63378016001 2025-10-29,06:26:52.000,302,11070691,-795,0,1761719211,15146.22282088,183.3217186500042,50720.76653544 2025-10-29,06:26:53.000,302,11070881,-795,0,1761719212,15146.19587563999,183.26532561000204,50720.73159984001 2025-10-29,06:26:54.000,302,11070575,-795,0,1761719213,15146.26323874,183.28647300000011,50720.77352256 2025-10-29,06:26:55.000,302,11070736,-795,0,1761719214,15146.24302981,183.3358169100029,50720.80147104001 2025-10-29,06:26:56.000,302,11070759,-795,0,1761719215,15146.148721469996,183.2723747400014,50720.76653544 2025-10-29,06:26:57.000,302,11070675,-795,0,1761719216,15146.26323874,183.36401343000034,50720.7874968 2025-10-29,06:26:58.000,302,11070874,-795,0,1761719217,15146.323865530001,183.27942387000076,50720.878329360006 2025-10-29,06:26:59.000,302,11070733,-795,0,1761719218,15146.276711359991,183.27942387000076,50720.738586960004 2025-10-29,06:27:00.000,302,11070867,-795,0,1761719219,15146.337338149991,183.3358169100029,50720.808458160005 2025-10-29,06:27:01.000,302,11070727,-795,0,1761719220,15146.256502429991,183.3710625599997,50720.81544528 2025-10-29,06:27:02.000,302,11070730,-795,0,1761719221,15146.317129219991,183.26532561000204,50720.83640664 2025-10-29,06:27:03.000,302,11070738,-795,0,1761719222,15146.310392909996,183.3710625599997,50720.84339376 2025-10-29,06:27:04.000,302,11070807,-795,0,1761719223,15146.317129219991,183.40630821000377,50720.77352256 2025-10-29,06:27:05.000,302,11070797,-795,0,1761719224,15146.303656600001,183.42745560000185,50720.8923036 2025-10-29,06:27:06.000,302,11070641,-795,0,1761719225,15146.26323874,183.4345047300012,50720.82941952001 2025-10-29,06:27:07.000,302,11070603,-795,0,1761719226,15146.24302981,183.3710625599997,50720.759548320006 2025-10-29,06:27:08.000,302,11070760,-795,0,1761719227,15146.377756009992,183.4345047300012,50720.70365136001 2025-10-29,06:27:09.000,302,11070709,-795,0,1761719228,15146.276711359991,183.56138907000422,50720.83640664 2025-10-29,06:27:10.000,302,11070772,-795,0,1761719229,15146.371019699996,183.52614342000015,50720.7176256 2025-10-29,06:27:11.000,302,11070767,-795,0,1761719230,15146.310392909996,183.6177821099991,50720.72461272 2025-10-29,06:27:12.000,302,11070835,-795,0,1761719231,15146.296920289991,183.61073297999974,50720.83640664 2025-10-29,06:27:13.000,302,11070632,-795,0,1761719232,15146.404701250001,183.52614342000015,50720.77352256 2025-10-29,06:27:14.000,302,11070751,-795,0,1761719233,15146.411437559997,183.62483123999846,50720.8923036 2025-10-29,06:27:15.000,302,11070802,-795,0,1761719234,15146.296920289991,183.63892950000445,50720.72461272 2025-10-29,06:27:16.000,302,11070678,-795,0,1761719235,15146.276711359991,183.54024167999887,50720.75256120001 2025-10-29,06:27:17.000,302,11070503,-795,0,1761719236,15146.290183979996,183.62483123999846,50720.808458160005 2025-10-29,06:27:18.000,302,11070905,-795,0,1761719237,15146.397964939992,183.65302776000317,50720.82941952001 2025-10-29,06:27:19.000,302,11070726,-795,0,1761719238,15146.377756009992,183.74466645000211,50720.75256120001 2025-10-29,06:27:20.000,302,11070726,-795,0,1761719239,15146.249766119996,183.68827340999997,50720.92025208001 2025-10-29,06:27:21.000,302,11070753,-795,0,1761719240,15146.371019699996,183.68827340999997,50720.83640664 2025-10-29,06:27:22.000,302,11070619,-795,0,1761719241,15146.337338149991,183.73761732000276,50720.96916192001 2025-10-29,06:27:23.000,302,11070585,-795,0,1761719242,15146.404701250001,183.59663472000102,50720.8224324 2025-10-29,06:27:24.000,302,11070771,-795,0,1761719243,15146.26323874,183.63188036999782,50720.857368000004 2025-10-29,06:27:25.000,302,11070755,-795,0,1761719244,15146.276711359991,183.75171558000147,50720.87134224001 2025-10-29,06:27:26.000,302,11070835,-795,0,1761719245,15146.404701250001,183.6812242800006,50720.81544528 2025-10-29,06:27:27.000,302,11070820,-795,0,1761719246,15146.296920289991,183.66007689000253,50720.95518768 2025-10-29,06:27:28.000,302,11070794,-795,0,1761719247,15146.391228629996,183.70942079999804,50720.93422632 2025-10-29,06:27:29.000,302,11071002,-795,0,1761719248,15146.249766119996,183.4204064700025,50720.878329360006 2025-10-29,06:27:30.000,302,11070630,-795,0,1761719249,15146.310392909996,183.63188036999782,50720.96916192001 2025-10-29,06:27:31.000,302,11070815,-795,0,1761719250,15146.28344767,183.47679951000464,50720.82941952001 2025-10-29,06:27:32.000,302,11070823,-795,0,1761719251,15146.364283390001,183.57548733000294,50720.9621748 2025-10-29,06:27:33.000,302,11070729,-795,0,1761719252,15146.303656600001,183.56138907000422,50720.89929072001 2025-10-29,06:27:34.000,302,11070704,-795,0,1761719253,15146.28344767,183.56843820000358,50720.927239200006 2025-10-29,06:27:35.000,302,11070850,-795,0,1761719254,15146.330601839996,183.5190942900008,50720.83640664 2025-10-29,06:27:36.000,302,11070900,-795,0,1761719255,15146.404701250001,183.52614342000015,50720.91326496 2025-10-29,06:27:37.000,302,11070750,-795,0,1761719256,15146.364283390001,183.63188036999782,50721.08095584 2025-10-29,06:27:38.000,302,11070719,-795,0,1761719257,15146.391228629996,183.54729080999823,50720.87134224001 2025-10-29,06:27:39.000,302,11070795,-795,0,1761719258,15146.323865530001,183.47679951000464,50721.01108464 2025-10-29,06:27:40.000,302,11070727,-795,0,1761719259,15146.350810769996,183.59663472000102,50720.91326496 2025-10-29,06:27:41.000,302,11070686,-795,0,1761719260,15146.317129219991,183.41335734000313,50721.10890432 2025-10-29,06:27:42.000,302,11070914,-795,0,1761719261,15146.424910180001,183.44860298999993,50721.08095584 2025-10-29,06:27:43.000,302,11070719,-795,0,1761719262,15146.290183979996,183.38516081999842,50721.073968720004 2025-10-29,06:27:44.000,302,11070705,-795,0,1761719263,15146.377756009992,183.44860298999993,50721.025058880005 2025-10-29,06:27:45.000,302,11070681,-795,0,1761719264,15146.384492320001,183.40630821000377,50721.05300736 2025-10-29,06:27:46.000,302,11070707,-795,0,1761719265,15146.310392909996,183.31466952000483,50720.927239200006 2025-10-29,06:27:47.000,302,11070793,-795,0,1761719266,15146.296920289991,183.34991517000162,50720.99711040001 2025-10-29,06:27:48.000,302,11070866,-795,0,1761719267,15146.371019699996,183.36401343000034,50721.01807176001 2025-10-29,06:27:49.000,302,11070715,-795,0,1761719268,15146.337338149991,183.29352212999947,50721.06698160001 2025-10-29,06:27:50.000,302,11070864,-795,0,1761719269,15146.364283390001,183.2230308299986,50721.05300736 2025-10-29,06:27:51.000,302,11070880,-795,0,1761719270,15146.303656600001,183.41335734000313,50720.99711040001 2025-10-29,06:27:52.000,302,11070664,-795,0,1761719271,15146.330601839996,183.49089777000336,50720.98313616 2025-10-29,06:27:53.000,302,11070808,-795,0,1761719272,15146.337338149991,183.4204064700025,50721.1019172 2025-10-29,06:27:54.000,302,11070803,-795,0,1761719273,15146.303656600001,183.3358169100029,50721.1019172 2025-10-29,06:27:55.000,302,11070811,-795,0,1761719274,15146.22282088,183.34991517000162,50721.01807176001 2025-10-29,06:27:56.000,302,11070680,-795,0,1761719275,15146.303656600001,183.34286604000226,50721.1019172 2025-10-29,06:27:57.000,302,11070948,-795,0,1761719276,15146.249766119996,183.38516081999842,50721.143839920005 2025-10-29,06:27:58.000,302,11070980,-795,0,1761719277,15146.269975049996,183.44860298999993,50721.17877552 2025-10-29,06:27:59.000,302,11070801,-795,0,1761719278,15146.28344767,183.35696430000098,50721.143839920005 2025-10-29,06:28:00.000,302,11070806,-795,0,1761719279,15146.26323874,183.4204064700025,50721.213711120006 2025-10-29,06:28:01.000,302,11070865,-795,0,1761719280,15146.24302981,183.36401343000034,50720.95518768 2025-10-29,06:28:02.000,302,11070861,-795,0,1761719281,15146.290183979996,183.34286604000226,50721.10890432 2025-10-29,06:28:03.000,302,11070603,-795,0,1761719282,15146.330601839996,183.35696430000098,50721.094930080006 2025-10-29,06:28:04.000,302,11070625,-795,0,1761719283,15146.216084569991,183.40630821000377,50721.05300736 2025-10-29,06:28:05.000,302,11070806,-795,0,1761719284,15146.310392909996,183.34286604000226,50721.06698160001 2025-10-29,06:28:06.000,302,11070688,-795,0,1761719285,15146.28344767,183.28647300000011,50721.16480128001 2025-10-29,06:28:07.000,302,11070710,-795,0,1761719286,15146.330601839996,183.26532561000204,50721.05999448 2025-10-29,06:28:08.000,302,11070848,-795,0,1761719287,15146.249766119996,183.26532561000204,50721.17877552 2025-10-29,06:28:09.000,302,11070844,-795,0,1761719288,15146.18240302,183.3710625599997,50721.094930080006 2025-10-29,06:28:10.000,302,11070787,-795,0,1761719289,15146.236293499991,183.26532561000204,50721.15781416 2025-10-29,06:28:11.000,302,11070667,-795,0,1761719290,15146.16219409,183.28647300000011,50721.1717884 2025-10-29,06:28:12.000,302,11070788,-795,0,1761719291,15146.16219409,183.38516081999842,50721.241659600004 2025-10-29,06:28:13.000,302,11070788,-795,0,1761719292,15146.168930399996,183.34991517000162,50721.29755656 2025-10-29,06:28:14.000,302,11070811,-795,0,1761719293,15146.15545777999,183.34991517000162,50721.26960808 2025-10-29,06:28:15.000,302,11070762,-795,0,1761719294,15146.17566670999,183.3710625599997,50721.28358232001 2025-10-29,06:28:16.000,302,11070767,-795,0,1761719295,15146.15545777999,183.3217186500042,50721.29056944 2025-10-29,06:28:17.000,302,11070711,-795,0,1761719296,15146.18240302,183.34991517000162,50721.262620960006 2025-10-29,06:28:18.000,302,11070766,-795,0,1761719297,15146.14198516,183.34286604000226,50721.262620960006 2025-10-29,06:28:19.000,302,11070778,-795,0,1761719298,15146.06114944,183.469750379998,50721.20672400001 2025-10-29,06:28:20.000,302,11070779,-795,0,1761719299,15146.08135837,183.46270124999864,50721.30454368001 2025-10-29,06:28:21.000,302,11070813,-795,0,1761719300,15146.047676819995,183.44860298999993,50721.29755656 2025-10-29,06:28:22.000,302,11070862,-795,0,1761719301,15145.91968693,183.52614342000015,50721.29056944 2025-10-29,06:28:23.000,302,11070894,-795,0,1761719302,15145.89274168999,183.54024167999887,50721.39537624 2025-10-29,06:28:24.000,302,11070805,-795,0,1761719303,15145.91295061999,183.44860298999993,50721.3464664 2025-10-29,06:28:25.000,302,11070815,-795,0,1761719304,15145.93315954999,183.469750379998,50721.30454368001 2025-10-29,06:28:26.000,302,11070735,-795,0,1761719305,15145.85232382999,183.56138907000422,50721.35345352001 2025-10-29,06:28:27.000,302,11070749,-795,0,1761719306,15145.845587519994,183.51204516000143,50721.29056944 2025-10-29,06:28:28.000,302,11070821,-795,0,1761719307,15145.81190596999,183.62483123999846,50721.26960808 2025-10-29,06:28:29.000,302,11070707,-795,0,1761719308,15145.784960729994,183.5825364600023,50721.38838912 2025-10-29,06:28:30.000,302,11070638,-795,0,1761719309,15145.85906014,183.67417515000125,50721.33947928 2025-10-29,06:28:31.000,302,11070916,-795,0,1761719310,15145.77148810999,183.63188036999782,50721.37441488001 2025-10-29,06:28:32.000,302,11070716,-795,0,1761719311,15145.818642279999,183.63188036999782,50721.29056944 2025-10-29,06:28:33.000,302,11070729,-795,0,1761719312,15145.77148810999,183.63892950000445,50721.360440640005 2025-10-29,06:28:34.000,302,11070719,-795,0,1761719313,15145.845587519994,183.63892950000445,50721.37441488001 2025-10-29,06:28:35.000,302,11070795,-795,0,1761719314,15145.784960729994,183.69532253999932,50721.45826032 2025-10-29,06:28:36.000,302,11070867,-795,0,1761719315,15145.81190596999,183.72351906000404,50721.35345352001 2025-10-29,06:28:37.000,302,11070768,-795,0,1761719316,15145.81190596999,183.71646993000468,50721.33249216001 2025-10-29,06:28:38.000,302,11070795,-795,0,1761719317,15145.899478,183.85040339999978,50721.46524744 2025-10-29,06:28:39.000,302,11070764,-795,0,1761719318,15145.946632169995,183.81515775000298,50721.29056944 2025-10-29,06:28:40.000,302,11070631,-795,0,1761719319,15145.818642279999,183.8785999200045,50721.360440640005 2025-10-29,06:28:41.000,302,11070855,-795,0,1761719320,15145.764751799994,183.8292560100017,50721.409350480004 2025-10-29,06:28:42.000,302,11070792,-795,0,1761719321,15145.845587519994,183.82220688000234,50721.51415728 2025-10-29,06:28:43.000,302,11070641,-795,0,1761719322,15145.899478,183.75171558000147,50721.33249216001 2025-10-29,06:28:44.000,302,11070854,-795,0,1761719323,15145.83885121,183.77286296999955,50721.38838912 2025-10-29,06:28:45.000,302,11070792,-795,0,1761719324,15145.764751799994,183.75876471000083,50721.56306712 2025-10-29,06:28:46.000,302,11070823,-795,0,1761719325,15145.926423239995,183.82220688000234,50721.3464664 2025-10-29,06:28:47.000,302,11070706,-795,0,1761719326,15145.886005379994,183.8645016599985,50721.4862088 2025-10-29,06:28:48.000,302,11070857,-795,0,1761719327,15145.899478,183.80105949000426,50721.360440640005 2025-10-29,06:28:49.000,302,11070830,-795,0,1761719328,15145.87926907,183.7940103600049,50721.43729896 2025-10-29,06:28:50.000,302,11070714,-795,0,1761719329,15145.987050029995,183.85745252999914,50721.42332472001 2025-10-29,06:28:51.000,302,11070754,-675,0,1761719330,15145.98031372,183.84335427000042,50721.47223456001 2025-10-29,06:28:52.000,302,11070798,-795,0,1761719331,15146.02073158,183.82220688000234,50721.39537624 2025-10-29,06:28:53.000,302,11070835,-795,0,1761719332,15146.027467889995,183.81515775000298,50721.45826032 2025-10-29,06:28:54.000,302,11070527,-795,0,1761719333,15146.09483098999,183.7940103600049,50721.39537624 2025-10-29,06:28:55.000,302,11070748,-795,0,1761719334,15146.01399526999,183.7305681900034,50721.52114440001 2025-10-29,06:28:56.000,302,11070769,-795,0,1761719335,15146.05441312999,183.70237166999868,50721.50717016 2025-10-29,06:28:57.000,302,11070771,-795,0,1761719336,15146.03420419999,183.80810862000362,50721.33249216001 2025-10-29,06:28:58.000,302,11070697,-795,0,1761719337,15146.03420419999,183.7305681900034,50721.33947928 2025-10-29,06:28:59.000,302,11070809,-795,0,1761719338,15146.1015673,183.6177821099991,50721.38838912 2025-10-29,06:29:00.000,302,11070943,-795,0,1761719339,15146.128512539995,183.68827340999997,50721.40236336001 2025-10-29,06:29:01.000,302,11070959,-795,0,1761719340,15146.007258959995,183.72351906000404,50721.430311840006 2025-10-29,06:29:02.000,302,11070620,-795,0,1761719341,15146.148721469996,183.73761732000276,50721.430311840006 2025-10-29,06:29:03.000,302,11070554,-795,0,1761719342,15146.027467889995,183.7940103600049,50721.47223456001 2025-10-29,06:29:04.000,302,11070716,-795,0,1761719343,15146.11503991999,183.6812242800006,50721.68883528001 2025-10-29,06:29:05.000,302,11070530,-795,0,1761719344,15146.09483098999,183.8645016599985,50721.65389968 2025-10-29,06:29:06.000,302,11070926,-795,0,1761719345,15146.05441312999,183.6177821099991,50721.45826032 2025-10-29,06:29:07.000,302,11070865,-795,0,1761719346,15146.088094679995,183.7305681900034,50721.4862088 2025-10-29,06:29:08.000,302,11070827,-795,0,1761719347,15146.229557189996,183.69532253999932,50721.45826032 2025-10-29,06:29:09.000,302,11070776,-795,0,1761719348,15146.209348259996,183.6671260200019,50721.52114440001 2025-10-29,06:29:10.000,302,11070753,-795,0,1761719349,15146.16219409,183.6459786300038,50721.30454368001 2025-10-29,06:29:11.000,302,11070735,-795,0,1761719350,15146.14198516,183.70237166999868,50721.54210576001 2025-10-29,06:29:12.000,302,11070767,-795,0,1761719351,15146.229557189996,183.56138907000422,50721.311530800005 2025-10-29,06:29:13.000,302,11070626,-795,0,1761719352,15146.20261195,183.60368385000038,50721.52114440001 2025-10-29,06:29:14.000,302,11070829,-795,0,1761719353,15146.20261195,183.55433994000487,50721.33249216001 2025-10-29,06:29:15.000,302,11070682,-795,0,1761719354,15146.216084569991,183.57548733000294,50721.4163376 2025-10-29,06:29:16.000,302,11070873,-795,0,1761719355,15146.24302981,183.60368385000038,50721.43729896 2025-10-29,06:29:17.000,302,11070823,-795,0,1761719356,15146.290183979996,183.6671260200019,50721.381402000006 2025-10-29,06:29:18.000,302,11070839,-795,0,1761719357,15146.276711359991,183.63892950000445,50721.409350480004 2025-10-29,06:29:19.000,302,11070603,-795,0,1761719358,15146.310392909996,183.56843820000358,50721.33947928 2025-10-29,06:29:20.000,302,11070722,-795,0,1761719359,15146.350810769996,183.60368385000038,50721.479221680005 2025-10-29,06:29:21.000,302,11070646,-795,0,1761719360,15146.216084569991,183.59663472000102,50721.36742776 2025-10-29,06:29:22.000,302,11070800,-795,0,1761719361,15146.310392909996,183.73761732000276,50721.60498984 2025-10-29,06:29:23.000,302,11070850,-795,0,1761719362,15146.276711359991,183.61073297999974,50721.479221680005 2025-10-29,06:29:24.000,302,11070660,-795,0,1761719363,15146.357547079991,183.6177821099991,50721.42332472001 2025-10-29,06:29:25.000,302,11070906,-795,0,1761719364,15146.276711359991,183.6459786300038,50721.44428608 2025-10-29,06:29:26.000,302,11071002,-795,0,1761719365,15146.323865530001,183.63892950000445,50721.52114440001 2025-10-29,06:29:27.000,302,11070871,-795,0,1761719366,15146.323865530001,183.68827340999997,50721.479221680005 2025-10-29,06:29:28.000,302,11070793,-795,0,1761719367,15146.371019699996,183.71646993000468,50721.39537624 2025-10-29,06:29:29.000,302,11070839,-795,0,1761719368,15146.371019699996,183.65302776000317,50721.66787392001 2025-10-29,06:29:30.000,302,11070743,-795,0,1761719369,15146.397964939992,183.6459786300038,50721.57005424001 2025-10-29,06:29:31.000,302,11070875,-795,0,1761719370,15146.499009589992,183.5825364600023,50721.46524744 2025-10-29,06:29:32.000,302,11070902,-795,0,1761719371,15146.505745900002,183.55433994000487,50721.598002720006 2025-10-29,06:29:33.000,302,11070909,-795,0,1761719372,15146.451855419997,183.44155386000057,50721.598002720006 2025-10-29,06:29:34.000,302,11070915,-795,0,1761719373,15146.525954830002,183.50499603000208,50721.58402848 2025-10-29,06:29:35.000,302,11070590,-795,0,1761719374,15146.519218519992,183.483848640004,50721.55608 2025-10-29,06:29:36.000,302,11070805,-795,0,1761719375,15146.600054239992,183.39220994999778,50721.63293832 2025-10-29,06:29:37.000,302,11070983,-795,0,1761719376,15146.600054239992,183.3217186500042,50721.63992544001 2025-10-29,06:29:38.000,302,11070801,-795,0,1761719377,15146.552900069997,183.24417822000396,50721.51415728 2025-10-29,06:29:39.000,302,11070842,-795,0,1761719378,15146.633735789997,183.3358169100029,50721.52114440001 2025-10-29,06:29:40.000,302,11070710,-795,0,1761719379,15146.586581620002,183.30057125999883,50721.63293832 2025-10-29,06:29:41.000,302,11070706,-795,0,1761719380,15146.593317929997,183.20188344000053,50721.598002720006 2025-10-29,06:29:42.000,302,11070816,-795,0,1761719381,15146.613526859997,183.13844126999902,50721.63293832 2025-10-29,06:29:43.000,302,11070804,-795,0,1761719382,15146.586581620002,182.9763112799992,50721.577041360004 2025-10-29,06:29:44.000,302,11070725,-795,0,1761719383,15146.606790550002,183.08204823000415,50721.45826032 2025-10-29,06:29:45.000,302,11070679,-795,0,1761719384,15146.606790550002,183.0749991000048,50721.58402848 2025-10-29,06:29:46.000,302,11070767,-755,0,1761719385,15146.633735789997,182.96926214999985,50721.68883528001 2025-10-29,06:29:47.000,302,11070589,-795,0,1761719386,15146.626999480002,182.95516389000113,50721.6259512 2025-10-29,06:29:48.000,302,11070612,-795,0,1761719387,15146.579845309992,183.05385170999944,50721.765693600006 2025-10-29,06:29:49.000,302,11070634,-795,0,1761719388,15146.667417340002,182.9763112799992,50721.72377088 2025-10-29,06:29:50.000,302,11070746,-795,0,1761719389,15146.653944719998,183.05385170999944,50721.66787392001 2025-10-29,06:29:51.000,302,11070930,-795,0,1761719390,15146.728044129988,183.01155693000328,50721.63992544001 2025-10-29,06:29:52.000,302,11070651,-795,0,1761719391,15146.721307819993,182.89172171999962,50721.55608 2025-10-29,06:29:53.000,302,11070741,-795,0,1761719392,15146.721307819993,182.8776234600009,50721.57005424001 2025-10-29,06:29:54.000,302,11070720,-795,0,1761719393,15146.714571509998,182.79303390000132,50721.60498984 2025-10-29,06:29:55.000,302,11070659,-795,0,1761719394,15146.822352469993,182.7295917299998,50721.60498984 2025-10-29,06:29:56.000,302,11070923,-795,0,1761719395,15146.781934609993,182.69434608000302,50721.61896408001 2025-10-29,06:29:57.000,302,11070802,-795,0,1761719396,15146.822352469993,182.65910042999894,50721.598002720006 2025-10-29,06:29:58.000,302,11070839,-795,0,1761719397,15146.849297709989,182.58860912999808,50721.80761632001 2025-10-29,06:29:59.000,302,11070853,-795,0,1761719398,15146.882979259994,182.51811783000448,50721.70280952 2025-10-29,06:30:00.000,302,11070698,-795,0,1761719399,15146.876242949998,182.48992130999977,50721.63992544001 2025-10-29,06:30:01.000,302,11070699,-795,0,1761719400,15146.896451879998,182.33484044999932,50721.72377088 2025-10-29,06:30:02.000,302,11070915,-795,0,1761719401,15146.936869739999,182.3700861000034,50721.78665496001 2025-10-29,06:30:03.000,302,11070892,-795,0,1761719402,15146.869506639989,182.26434914999845,50721.83556480001 2025-10-29,06:30:04.000,302,11070533,-795,0,1761719403,15146.896451879998,182.29959480000252,50721.68883528001 2025-10-29,06:30:05.000,302,11070788,-795,0,1761719404,15146.903188189994,182.21500524000294,50721.77966784 2025-10-29,06:30:06.000,302,11070705,-795,0,1761719405,15146.930133429989,182.16566133000015,50721.85652616001 2025-10-29,06:30:07.000,302,11070873,-795,0,1761719406,15146.963814979994,182.1727104599995,50721.730758 2025-10-29,06:30:08.000,302,11070752,-795,0,1761719407,15146.903188189994,182.19385785000486,50721.56306712 2025-10-29,06:30:09.000,302,11070817,-795,0,1761719408,15146.923397119994,182.08107177000056,50721.84953904 2025-10-29,06:30:10.000,302,11070699,-795,0,1761719409,15146.909924499989,182.04582612000377,50721.765693600006 2025-10-29,06:30:11.000,302,11070773,-795,0,1761719410,15146.896451879998,181.99648221000098,50721.80761632001 2025-10-29,06:30:12.000,302,11070755,-795,0,1761719411,15146.936869739999,182.0105804699997,50721.75870648001 2025-10-29,06:30:13.000,302,11070858,-795,0,1761719412,15146.984023909994,181.9259909100001,50721.75870648001 2025-10-29,06:30:14.000,302,11070660,-795,0,1761719413,15146.943606049994,181.89779439000267,50721.730758 2025-10-29,06:30:15.000,302,11070627,-795,0,1761719414,15146.99076021999,181.91894178000075,50721.77966784 2025-10-29,06:30:16.000,302,11070530,-795,0,1761719415,15147.017705459999,181.89779439000267,50721.82159056 2025-10-29,06:30:17.000,302,11070811,-795,0,1761719416,15147.037914389999,181.8273030900018,50721.82857768 2025-10-29,06:30:18.000,302,11070762,-795,0,1761719417,15147.044650699994,181.79205743999773,50721.744732240004 2025-10-29,06:30:19.000,302,11070812,-795,0,1761719418,15147.105277489994,181.75681179000094,50721.85652616001 2025-10-29,06:30:20.000,302,11070672,-795,0,1761719419,15147.07159593999,181.72156614000414,50721.73774512001 2025-10-29,06:30:21.000,302,11070755,-795,0,1761719420,15147.085068559994,181.69336961999943,50721.71678376001 2025-10-29,06:30:22.000,302,11070838,-795,0,1761719421,15147.05812332,181.63697658000456,50721.83556480001 2025-10-29,06:30:23.000,302,11070787,-795,0,1761719422,15147.09180486999,181.72156614000414,50721.80761632001 2025-10-29,06:30:24.000,302,11070706,-795,0,1761719423,15147.09180486999,181.62287831999856,50721.6259512 2025-10-29,06:30:25.000,302,11070809,-795,0,1761719424,15147.17264058999,181.79910657000437,50721.75171936 2025-10-29,06:30:26.000,302,11070731,-795,0,1761719425,15147.125486419995,181.55943615000433,50721.84255192 2025-10-29,06:30:27.000,302,11070624,-795,0,1761719426,15147.07159593999,181.63697658000456,50721.84953904 2025-10-29,06:30:28.000,302,11070591,-795,0,1761719427,15146.963814979994,181.60173093000049,50721.814603440005 2025-10-29,06:30:29.000,302,11070688,-795,0,1761719428,15147.044650699994,181.69336961999943,50721.68184816 2025-10-29,06:30:30.000,302,11070824,-795,0,1761719429,15147.024441769994,181.60878005999984,50721.70979664001 2025-10-29,06:30:31.000,302,11070768,-795,0,1761719430,15147.064859629994,181.59468180000113,50721.87748752001 2025-10-29,06:30:32.000,302,11070732,-795,0,1761719431,15147.07159593999,181.7004187499988,50721.85652616001 2025-10-29,06:30:33.000,302,11070706,-795,0,1761719432,15147.004232839994,181.54533788999834,50721.863513280005 2025-10-29,06:30:34.000,302,11070730,-795,0,1761719433,15146.997496529999,181.77091004999966,50721.85652616001 2025-10-29,06:30:35.000,302,11070740,-795,0,1761719434,15147.017705459999,181.62287831999856,50721.765693600006 2025-10-29,06:30:36.000,302,11070696,-795,0,1761719435,15146.970551289989,181.82025396000245,50721.730758 2025-10-29,06:30:37.000,302,11070784,-795,0,1761719436,15146.916660809999,181.8907452600033,50721.88447464001 2025-10-29,06:30:38.000,302,11070772,-795,0,1761719437,15147.037914389999,181.91894178000075,50721.89844888 2025-10-29,06:30:39.000,302,11070661,-795,0,1761719438,15146.903188189994,181.96123656000418,50721.89844888 2025-10-29,06:30:40.000,302,11070775,-795,0,1761719439,15146.936869739999,181.9753348200029,50721.84255192 2025-10-29,06:30:41.000,302,11070698,-795,0,1761719440,15147.064859629994,181.93304003999947,50721.82159056 2025-10-29,06:30:42.000,302,11070589,-795,0,1761719441,15146.876242949998,181.8907452600033,50721.744732240004 2025-10-29,06:30:43.000,302,11070968,-795,0,1761719442,15146.99076021999,181.91894178000075,50721.982294320005 2025-10-29,06:30:44.000,302,11070871,-795,0,1761719443,15146.916660809999,181.9118926500014,50721.6608868 2025-10-29,06:30:45.000,302,11070882,-795,0,1761719444,15147.004232839994,181.90484352000203,50721.695822400005 2025-10-29,06:30:46.000,302,11070784,-795,0,1761719445,15146.943606049994,181.88369613000395,50721.80761632001 2025-10-29,06:30:47.000,302,11070781,-795,0,1761719446,15147.017705459999,182.0387769900044,50721.80761632001 2025-10-29,06:30:48.000,302,11070630,-795,0,1761719447,15146.963814979994,181.8907452600033,50721.85652616001 2025-10-29,06:30:49.000,302,11070827,-795,0,1761719448,15146.997496529999,182.05992438000249,50721.75870648001 2025-10-29,06:30:50.000,302,11071005,-795,0,1761719449,15147.05812332,181.78500830999837,50721.83556480001 2025-10-29,06:30:51.000,302,11070757,-795,0,1761719450,15147.05138700999,181.79205743999773,50721.82159056 2025-10-29,06:30:52.000,302,11070596,-795,0,1761719451,15147.07159593999,182.0105804699997,50721.814603440005 2025-10-29,06:30:53.000,302,11070758,-795,0,1761719452,15146.984023909994,181.96828569000354,50721.84953904 2025-10-29,06:30:54.000,302,11070979,-795,0,1761719453,15147.03117807999,182.0740226400012,50721.84953904 2025-10-29,06:30:55.000,302,11070852,-795,0,1761719454,15147.024441769994,182.08107177000056,50721.80761632001 2025-10-29,06:30:56.000,302,11070722,-795,0,1761719455,15147.05138700999,182.0740226400012,50721.61197696 2025-10-29,06:30:57.000,302,11070651,-795,0,1761719456,15146.963814979994,181.99648221000098,50721.9403716 2025-10-29,06:30:58.000,302,11070733,-795,0,1761719457,15147.044650699994,182.08107177000056,50721.91941024 2025-10-29,06:30:59.000,302,11070614,-795,0,1761719458,15147.09854118,181.98943308000162,50721.72377088 2025-10-29,06:31:00.000,302,11070764,-795,0,1761719459,15146.963814979994,181.99648221000098,50721.814603440005 2025-10-29,06:31:01.000,302,11070807,-795,0,1761719460,15147.13895904,181.96828569000354,50721.89146176 2025-10-29,06:31:02.000,302,11070901,-795,0,1761719461,15147.17264058999,182.04582612000377,50721.814603440005 2025-10-29,06:31:03.000,302,11070835,-795,0,1761719462,15147.145695349995,181.9753348200029,50721.8705004 2025-10-29,06:31:04.000,302,11070909,-795,0,1761719463,15147.29389416999,181.93304003999947,50721.912423120004 2025-10-29,06:31:05.000,302,11070672,-795,0,1761719464,15147.21979476,181.94008916999883,50721.90543600001 2025-10-29,06:31:06.000,302,11070708,-795,0,1761719465,15147.246739999995,181.96828569000354,50721.82857768 2025-10-29,06:31:07.000,302,11070812,-795,0,1761719466,15147.24000369,181.86959786999796,50721.77966784 2025-10-29,06:31:08.000,302,11070618,-795,0,1761719467,15147.36125727,181.85549960999924,50721.89146176 2025-10-29,06:31:09.000,302,11070804,-795,0,1761719468,15147.287157859995,181.7638609200003,50721.84953904 2025-10-29,06:31:10.000,302,11070673,-795,0,1761719469,15147.307366789995,181.84140135000052,50721.94735872 2025-10-29,06:31:11.000,302,11070792,-795,0,1761719470,15147.31410309999,181.8625487399986,50721.63992544001 2025-10-29,06:31:12.000,302,11070727,-795,0,1761719471,15147.28042155,181.85549960999924,50722.02421704001 2025-10-29,06:31:13.000,302,11070800,-795,0,1761719472,15147.327575719995,181.69336961999943,50721.91941024 2025-10-29,06:31:14.000,302,11070794,-795,0,1761719473,15147.30063048,181.7286152700035,50721.982294320005 2025-10-29,06:31:15.000,302,11070741,-795,0,1761719474,15147.34104834,181.69336961999943,50722.04517840001 2025-10-29,06:31:16.000,302,11070575,-795,0,1761719475,15147.19958583,181.75681179000094,50721.89844888 2025-10-29,06:31:17.000,302,11070812,-795,0,1761719476,15147.25347630999,181.7286152700035,50721.85652616001 2025-10-29,06:31:18.000,302,11070971,-795,0,1761719477,15147.27368523999,181.69336961999943,50721.79364208 2025-10-29,06:31:19.000,302,11070898,-795,0,1761719478,15147.15243165999,181.86959786999796,50721.88447464001 2025-10-29,06:31:20.000,302,11070725,-795,0,1761719479,15147.246739999995,181.79205743999773,50722.031204160005 2025-10-29,06:31:21.000,302,11070714,-795,0,1761719480,15147.15243165999,181.73566440000286,50721.95434584001 2025-10-29,06:31:22.000,302,11070885,-795,0,1761719481,15147.13222272999,181.77091004999966,50721.982294320005 2025-10-29,06:31:23.000,302,11070771,-795,0,1761719482,15147.145695349995,181.77091004999966,50722.101075360006 2025-10-29,06:31:24.000,302,11070872,-795,0,1761719483,15147.17264058999,181.7638609200003,50721.982294320005 2025-10-29,06:31:25.000,302,11070726,-795,0,1761719484,15147.11201379999,181.7638609200003,50722.10806248 2025-10-29,06:31:26.000,302,11070782,-795,0,1761719485,15147.105277489994,181.78500830999837,50722.01722992 2025-10-29,06:31:27.000,302,11070770,-795,0,1761719486,15147.125486419995,181.8273030900018,50721.95434584001 2025-10-29,06:31:28.000,302,11070661,-795,0,1761719487,15147.145695349995,181.82025396000245,50721.96133296 2025-10-29,06:31:29.000,302,11070678,-795,0,1761719488,15147.206322139995,181.7638609200003,50721.96133296 2025-10-29,06:31:30.000,302,11070797,-795,0,1761719489,15147.13222272999,181.8132048300031,50721.90543600001 2025-10-29,06:31:31.000,302,11070893,-795,0,1761719490,15147.15916797,181.75681179000094,50721.96133296 2025-10-29,06:31:32.000,302,11070782,-795,0,1761719491,15147.226531069995,181.69336961999943,50722.080114000004 2025-10-29,06:31:33.000,302,11070716,-795,0,1761719492,15147.23326737999,181.71451701000478,50722.080114000004 2025-10-29,06:31:34.000,302,11070665,-795,0,1761719493,15147.19284951999,181.62287831999856,50722.01722992 2025-10-29,06:31:35.000,302,11070746,-795,0,1761719494,15147.24000369,181.65107484000328,50721.99626856 2025-10-29,06:31:36.000,302,11070672,-795,0,1761719495,15147.246739999995,181.59468180000113,50721.91941024 2025-10-29,06:31:37.000,302,11070720,-795,0,1761719496,15147.186113209995,181.59468180000113,50722.07312688001 2025-10-29,06:31:38.000,302,11070697,-795,0,1761719497,15147.19284951999,181.51009224000154,50721.99626856 2025-10-29,06:31:39.000,302,11070833,-795,0,1761719498,15147.186113209995,181.62992744999792,50722.031204160005 2025-10-29,06:31:40.000,302,11070803,-795,0,1761719499,15147.13222272999,181.48894485000346,50721.94735872 2025-10-29,06:31:41.000,302,11070685,-795,0,1761719500,15147.125486419995,181.41140442000324,50721.98928144 2025-10-29,06:31:42.000,302,11070713,-795,0,1761719501,15147.085068559994,181.24927443000342,50721.96832008 2025-10-29,06:31:43.000,302,11070958,-795,0,1761719502,15147.17264058999,181.25632356000278,50722.00325568001 2025-10-29,06:31:44.000,302,11070887,-795,0,1761719503,15147.105277489994,181.24222530000407,50722.01722992 2025-10-29,06:31:45.000,302,11070831,-795,0,1761719504,15147.11875011,181.14353747999849,50721.98928144 2025-10-29,06:31:46.000,302,11070823,-795,0,1761719505,15147.09854118,181.12943921999977,50722.04517840001 2025-10-29,06:31:47.000,302,11070868,-795,0,1761719506,15147.105277489994,181.06599704999826,50722.09408824001 2025-10-29,06:31:48.000,302,11070799,-795,0,1761719507,15147.024441769994,181.06599704999826,50722.05216552001 2025-10-29,06:31:49.000,302,11070701,-795,0,1761719508,15147.11875011,181.10124270000233,50722.09408824001 2025-10-29,06:31:50.000,302,11070673,-795,0,1761719509,15146.997496529999,181.00255488000403,50722.10806248 2025-10-29,06:31:51.000,302,11070695,-795,0,1761719510,15147.037914389999,181.0237022700021,50721.9403716 2025-10-29,06:31:52.000,302,11070762,-795,0,1761719511,15146.957078669999,181.0096040100034,50721.99626856 2025-10-29,06:31:53.000,302,11070899,-795,0,1761719512,15147.09854118,181.08009531000425,50722.149985200005 2025-10-29,06:31:54.000,302,11070793,-795,0,1761719513,15146.936869739999,181.03075140000146,50721.98928144 2025-10-29,06:31:55.000,302,11070701,-795,0,1761719514,15146.909924499989,180.98140748999867,50721.9403716 2025-10-29,06:31:56.000,302,11070727,-795,0,1761719515,15146.936869739999,180.99550575000467,50722.0102428 2025-10-29,06:31:57.000,302,11070692,-795,0,1761719516,15146.869506639989,180.86862141000165,50721.97530720001 2025-10-29,06:31:58.000,302,11070749,-795,0,1761719517,15146.856034019998,180.88271967000037,50722.03819128 2025-10-29,06:31:59.000,302,11070660,-795,0,1761719518,15146.788670919988,180.82632662999822,50722.1150496 2025-10-29,06:32:00.000,302,11070759,-795,0,1761719519,15146.734780439998,180.83337576000486,50721.96133296 2025-10-29,06:32:01.000,302,11070841,-795,0,1761719520,15146.748253059988,180.8615722800023,50721.99626856 2025-10-29,06:32:02.000,302,11070781,-795,0,1761719521,15146.741516749993,180.84747402000357,50722.031204160005 2025-10-29,06:32:03.000,302,11070697,-795,0,1761719522,15146.761725679993,180.88271967000037,50722.031204160005 2025-10-29,06:32:04.000,302,11070869,-795,0,1761719523,15146.647208410002,180.79108098000142,50722.06613976 2025-10-29,06:32:05.000,302,11070871,-795,0,1761719524,15146.775198299998,180.73468793999928,50722.09408824001 2025-10-29,06:32:06.000,302,11070990,-755,0,1761719525,15146.734780439998,180.70649142000184,50721.99626856 2025-10-29,06:32:07.000,302,11070778,-795,0,1761719526,15146.647208410002,180.72763880999992,50721.982294320005 2025-10-29,06:32:08.000,302,11070735,-795,0,1761719527,15146.680889959993,180.7769827200027,50721.95434584001 2025-10-29,06:32:09.000,302,11070705,-795,0,1761719528,15146.600054239992,180.6289509900016,50721.9403716 2025-10-29,06:32:10.000,302,11070694,-795,0,1761719529,15146.525954830002,180.60075447000418,50722.031204160005 2025-10-29,06:32:21.000,302,11070767,-795,0,1761719540,15146.148721469996,180.65714750999905,50721.83556480001 2025-10-29,06:32:22.000,302,11070859,-795,0,1761719541,15146.18240302,180.85452315000293,50721.75870648001 2025-10-29,06:32:23.000,302,11070959,-795,0,1761719542,15146.189139329996,180.762884460004,50721.863513280005 2025-10-29,06:32:24.000,302,11070899,-795,0,1761719543,15146.07462205999,180.8615722800023,50721.95434584001 2025-10-29,06:32:25.000,302,11070913,-795,0,1761719544,15146.09483098999,180.95321097000124,50721.92639736001 2025-10-29,06:32:26.000,302,11070674,-795,0,1761719545,15146.088094679995,181.0589479199989,50722.00325568001 2025-10-29,06:32:27.000,302,11070776,-795,0,1761719546,15146.05441312999,181.26337269000214,50721.96133296 2025-10-29,06:32:28.000,302,11070634,-795,0,1761719547,15146.047676819995,181.19288139000128,50721.933384480006 2025-10-29,06:32:29.000,302,11070735,-795,0,1761719548,15146.02073158,181.2210779099987,50721.98928144 2025-10-29,06:32:30.000,302,11070741,-795,0,1761719549,15146.00052265,181.42550268000196,50721.78665496001 2025-10-29,06:32:31.000,302,11070843,-795,0,1761719550,15146.04094051,181.40435529000388,50721.8705004 2025-10-29,06:32:32.000,302,11070717,-795,0,1761719551,15146.04094051,181.53828875999898,50721.80761632001 2025-10-29,06:32:33.000,302,11070740,-795,0,1761719552,15146.00052265,181.63697658000456,50721.89844888 2025-10-29,06:32:34.000,302,11070803,-755,0,1761719553,15145.98031372,181.665173100002,50721.97530720001 2025-10-29,06:32:35.000,302,11070726,-795,0,1761719554,15146.06114944,181.78500830999837,50721.97530720001 2025-10-29,06:32:36.000,302,11070821,-795,0,1761719555,15146.07462205999,181.79205743999773,50721.98928144 2025-10-29,06:32:37.000,302,11070824,-795,0,1761719556,15146.007258959995,181.90484352000203,50721.99626856 2025-10-29,06:32:38.000,302,11070744,-795,0,1761719557,15146.06114944,181.8132048300031,50721.89146176 2025-10-29,06:32:39.000,302,11070747,-795,0,1761719558,15146.03420419999,181.9753348200029,50721.99626856 2025-10-29,06:32:40.000,302,11070794,-795,0,1761719559,15146.05441312999,182.05287525000313,50721.83556480001 2025-10-29,06:32:41.000,302,11070844,-755,0,1761719560,15146.02073158,182.13041568000335,50721.72377088 2025-10-29,06:32:42.000,302,11070792,-795,0,1761719561,15146.088094679995,182.13041568000335,50721.84255192 2025-10-29,06:32:43.000,302,11070810,-795,0,1761719562,15146.04094051,182.21500524000294,50721.933384480006 2025-10-29,06:32:44.000,302,11070602,-795,0,1761719563,15145.926423239995,182.3207421900006,50721.85652616001 2025-10-29,06:32:45.000,302,11070755,-795,0,1761719564,15146.007258959995,182.39828262000083,50721.88447464001 2025-10-29,06:32:46.000,302,11070781,-795,0,1761719565,15145.987050029995,182.60975652000343,50721.94735872 2025-10-29,06:32:47.000,302,11070742,-795,0,1761719566,15146.007258959995,182.57451086999936,50721.912423120004 2025-10-29,06:32:48.000,302,11070810,-795,0,1761719567,15145.87926907,182.56041261000064,50721.80761632001 2025-10-29,06:32:49.000,302,11070760,-795,0,1761719568,15145.95336847999,182.7507391199979,50721.87748752001 2025-10-29,06:32:50.000,302,11070786,-715,0,1761719569,15145.93989586,182.9410656300024,50721.91941024 2025-10-29,06:32:51.000,302,11070772,-795,0,1761719570,15145.96010479,182.91991824000434,50721.91941024 2025-10-29,06:32:52.000,302,11070902,-795,0,1761719571,15145.926423239995,182.9269673700037,50721.863513280005 2025-10-29,06:32:53.000,302,11070712,-795,0,1761719572,15145.85232382999,183.0890973600035,50721.72377088 2025-10-29,06:32:54.000,302,11070808,-795,0,1761719573,15145.89274168999,183.1877851800018,50721.863513280005 2025-10-29,06:32:55.000,302,11070895,-795,0,1761719574,15145.77148810999,183.0890973600035,50721.77966784 2025-10-29,06:32:56.000,302,11070825,-795,0,1761719575,15145.825378589994,183.2723747400014,50721.933384480006 2025-10-29,06:32:57.000,302,11070803,-795,0,1761719576,15145.758015489999,183.44155386000057,50721.744732240004 2025-10-29,06:32:58.000,302,11070759,-795,0,1761719577,15145.784960729994,183.41335734000313,50721.77966784 2025-10-29,06:32:59.000,302,11070981,-795,0,1761719578,15145.784960729994,183.5331925499995,50721.91941024 2025-10-29,06:33:00.000,302,11070695,-795,0,1761719579,15145.724333939994,183.5825364600023,50721.982294320005 2025-10-29,06:33:01.000,302,11070932,-795,0,1761719580,15145.690652389989,183.6671260200019,50721.90543600001 2025-10-29,06:33:02.000,302,11070669,-795,0,1761719581,15145.744542869994,183.87155078999785,50721.83556480001 2025-10-29,06:33:03.000,302,11070699,-795,0,1761719582,15145.818642279999,183.8926981800032,50721.982294320005 2025-10-29,06:33:04.000,302,11070780,-795,0,1761719583,15145.663707149994,184.0759755600011,50721.9403716 2025-10-29,06:33:05.000,302,11070675,-795,0,1761719584,15145.717597629999,184.13236860000325,50721.95434584001 2025-10-29,06:33:06.000,302,11070801,-795,0,1761719585,15145.704125009994,184.2874494600037,50721.8705004 2025-10-29,06:33:07.000,302,11070897,-795,0,1761719586,15145.737806559999,184.26630206999835,50721.99626856 2025-10-29,06:33:08.000,302,11070897,-795,0,1761719587,15145.690652389989,184.3367933699992,50721.84953904 2025-10-29,06:33:09.000,302,11070760,-795,0,1761719588,15145.643498219993,184.54121814000246,50721.94735872 2025-10-29,06:33:10.000,302,11070661,-795,0,1761719589,15145.623289289993,184.5694146599999,50721.90543600001 2025-10-29,06:33:11.000,302,11070770,-755,0,1761719590,15145.623289289993,184.75269203999778,50721.87748752001 2025-10-29,06:33:12.000,302,11070956,-795,0,1761719591,15145.650234529989,184.78793769000185,50721.99626856 2025-10-29,06:33:13.000,302,11070694,-795,0,1761719592,15145.744542869994,184.85842899000272,50721.863513280005 2025-10-29,06:33:14.000,302,11070607,-795,0,1761719593,15145.643498219993,185.02055898000253,50721.84255192 2025-10-29,06:33:15.000,302,11070785,-795,0,1761719594,15145.710861319989,185.01350985000317,50721.83556480001 2025-10-29,06:33:16.000,302,11070869,-795,0,1761719595,15145.731070249989,185.175639840003,50721.744732240004 2025-10-29,06:33:17.000,302,11070758,-795,0,1761719596,15145.636761909998,185.30252417999873,50721.87748752001 2025-10-29,06:33:18.000,302,11070815,-795,0,1761719597,15145.663707149994,185.175639840003,50721.8006292 2025-10-29,06:33:19.000,302,11070635,-795,0,1761719598,15145.677179769998,185.3730154799996,50721.730758 2025-10-29,06:33:20.000,302,11070708,-795,0,1761719599,15145.650234529989,185.46465416999854,50721.77966784 2025-10-29,06:33:21.000,302,11070671,-795,0,1761719600,15145.677179769998,185.41531026000303,50721.97530720001 2025-10-29,06:33:22.000,302,11070742,-795,0,1761719601,15145.683916079994,185.57039112000348,50721.84953904 2025-10-29,06:33:23.000,302,11070855,-795,0,1761719602,15145.596344049998,185.5351454699994,50721.80761632001 2025-10-29,06:33:24.000,302,11070619,-795,0,1761719603,15145.636761909998,185.5844893800022,50721.75870648001 2025-10-29,06:33:25.000,302,11070812,-795,0,1761719604,15145.710861319989,185.77481588999945,50721.744732240004 2025-10-29,06:33:26.000,302,11070848,-795,0,1761719605,15145.616552979998,185.7959632800048,50721.730758 2025-10-29,06:33:27.000,302,11070758,-795,0,1761719606,15145.677179769998,185.8312089300016,50721.549092880006 2025-10-29,06:33:28.000,302,11070653,-795,0,1761719607,15145.744542869994,185.80301241000416,50721.75870648001 2025-10-29,06:33:29.000,302,11070804,-795,0,1761719608,15145.717597629999,185.81006154000352,50721.744732240004 2025-10-29,06:33:30.000,302,11070800,-795,0,1761719609,15145.677179769998,186.00743718000012,50721.765693600006 2025-10-29,06:33:31.000,302,11070752,-795,0,1761719610,15145.697388699999,186.0285845699982,50721.730758 2025-10-29,06:33:32.000,302,11070659,-795,0,1761719611,15145.670443459989,185.93694587999926,50721.765693600006 2025-10-29,06:33:33.000,302,11070647,-795,0,1761719612,15145.737806559999,186.00038805000077,50721.68883528001 2025-10-29,06:33:34.000,302,11070584,-795,0,1761719613,15145.784960729994,186.07087935000163,50721.82159056 2025-10-29,06:33:35.000,302,11070858,-795,0,1761719614,15145.764751799994,185.93694587999926,50721.63992544001 2025-10-29,06:33:36.000,302,11070525,-795,0,1761719615,15145.724333939994,185.9792406600027,50721.65389968 2025-10-29,06:33:37.000,302,11070706,-795,0,1761719616,15145.764751799994,186.10612499999843,50721.744732240004 2025-10-29,06:33:38.000,302,11070661,-795,0,1761719617,15145.663707149994,186.0426828300042,50721.75171936 2025-10-29,06:33:39.000,302,11070695,-795,0,1761719618,15145.778224419999,186.0285845699982,50721.68883528001 2025-10-29,06:33:40.000,302,11070788,-795,0,1761719619,15145.77148810999,186.07087935000163,50721.6259512 2025-10-29,06:33:41.000,302,11070555,-795,0,1761719620,15145.697388699999,186.0920267399997,50721.6608868 2025-10-29,06:33:42.000,302,11070831,-795,0,1761719621,15145.677179769998,185.9580932700046,50721.70979664001 2025-10-29,06:33:43.000,302,11070760,-795,0,1761719622,15145.623289289993,186.0920267399997,50721.72377088 2025-10-29,06:33:44.000,302,11070849,-795,0,1761719623,15145.576135119998,186.12727239000378,50721.84953904 2025-10-29,06:33:45.000,302,11070758,-715,0,1761719624,15145.582871429993,186.16251804000058,50721.646912560005 2025-10-29,06:33:46.000,302,11070940,-795,0,1761719625,15145.555926189998,186.21891108000273,50721.71678376001 2025-10-29,06:33:47.000,302,11070531,-635,0,1761719626,15145.488563089988,186.1131741299978,50721.75870648001 2025-10-29,06:33:48.000,302,11070579,-795,0,1761719627,15145.414463679997,186.12727239000378,50721.73774512001 2025-10-29,06:33:49.000,302,11070769,-795,0,1761719628,15145.488563089988,186.1766162999993,50721.66787392001 2025-10-29,06:33:50.000,302,11070600,-795,0,1761719629,15145.427936300002,186.0920267399997,50721.61197696 2025-10-29,06:33:51.000,302,11070727,-795,0,1761719630,15145.475090469998,186.10612499999843,50721.72377088 2025-10-29,06:33:52.000,302,11070823,-795,0,1761719631,15145.502035709993,186.1413706500025,50721.65389968 2025-10-29,06:33:53.000,302,11070560,-795,0,1761719632,15145.481826779993,185.98628979000205,50721.70979664001 2025-10-29,06:33:54.000,302,11070644,-795,0,1761719633,15145.481826779993,186.07087935000163,50721.67486104 2025-10-29,06:33:55.000,302,11070956,-795,0,1761719634,15145.434672609998,185.98628979000205,50721.744732240004 2025-10-29,06:33:56.000,302,11070828,-795,0,1761719635,15145.468354160002,185.9580932700046,50721.75171936 2025-10-29,06:33:57.000,302,11070770,-795,0,1761719636,15145.374045819997,185.9933389200014,50721.77268072 2025-10-29,06:33:58.000,302,11070626,-795,0,1761719637,15145.414463679997,185.8453071900003,50721.63293832 2025-10-29,06:33:59.000,302,11070713,-795,0,1761719638,15145.427936300002,185.80301241000416,50721.70979664001 2025-10-29,06:34:00.000,302,11070698,-795,0,1761719639,15145.353836889997,185.72547198000393,50721.66787392001 2025-10-29,06:34:01.000,302,11070761,-795,0,1761719640,15145.320155339992,185.6831772000005,50721.6259512 2025-10-29,06:34:02.000,302,11070703,-795,0,1761719641,15145.347100580002,185.64088242000435,50721.646912560005 2025-10-29,06:34:03.000,302,11070672,-795,0,1761719642,15145.400991059993,185.56334199000412,50721.646912560005 2025-10-29,06:34:04.000,302,11070919,-795,0,1761719643,15145.380782129992,185.49285069000325,50721.70280952 2025-10-29,06:34:05.000,302,11070783,-795,0,1761719644,15145.374045819997,185.35186809000152,50721.646912560005 2025-10-29,06:34:06.000,302,11070815,-795,0,1761719645,15145.475090469998,185.29547504999937,50721.730758 2025-10-29,06:34:07.000,302,11070655,-795,0,1761719646,15145.414463679997,185.28842592,50721.730758 2025-10-29,06:34:08.000,302,11070755,-795,0,1761719647,15145.448145230002,185.10514854000212,50721.77268072 2025-10-29,06:34:09.000,302,11070620,-795,0,1761719648,15145.448145230002,185.11219767000148,50721.66787392001 2025-10-29,06:34:10.000,302,11070752,-795,0,1761719649,15145.475090469998,184.99941159000446,50721.80761632001 2025-10-29,06:34:11.000,302,11070647,-795,0,1761719650,15145.528980949988,184.93596942000295,50721.71678376001 2025-10-29,06:34:12.000,302,11070749,-795,0,1761719651,15145.475090469998,184.8795763800008,50721.73774512001 2025-10-29,06:34:13.000,302,11070625,-795,0,1761719652,15145.508772019988,184.7949868200012,50721.65389968 2025-10-29,06:34:14.000,302,11070604,-795,0,1761719653,15145.515508329998,184.717446390001,50721.6608868 2025-10-29,06:34:15.000,302,11070584,-795,0,1761719654,15145.421199989993,184.68924987000355,50721.744732240004 2025-10-29,06:34:16.000,302,11070648,-795,0,1761719655,15145.468354160002,184.71039726000163,50721.70280952 2025-10-29,06:34:17.000,302,11070633,-795,0,1761719656,15145.481826779993,184.62580770000204,50721.72377088 2025-10-29,06:34:18.000,302,11070812,-795,0,1761719657,15145.407727370002,184.52711988000374,50721.72377088 2025-10-29,06:34:19.000,302,11070640,-795,0,1761719658,15145.441408919993,184.59056204999797,50721.73774512001 2025-10-29,06:34:20.000,302,11070823,-795,0,1761719659,15145.427936300002,184.4707268400016,50721.61896408001 2025-10-29,06:34:21.000,302,11070730,-795,0,1761719660,15145.326891650002,184.386137280002,50721.65389968 2025-10-29,06:34:22.000,302,11070547,-795,0,1761719661,15145.293210099997,184.52711988000374,50721.72377088 2025-10-29,06:34:23.000,302,11070865,-795,0,1761719662,15145.360573199992,184.32974423999985,50721.70280952 2025-10-29,06:34:24.000,302,11070872,-795,0,1761719663,15145.326891650002,184.30859685000178,50721.528131520005 2025-10-29,06:34:25.000,302,11070833,-795,0,1761719664,15145.340364269992,184.32974423999985,50721.63293832 2025-10-29,06:34:26.000,302,11070737,-795,0,1761719665,15145.252792239997,184.35089162999793,50721.646912560005 2025-10-29,06:34:27.000,302,11070710,-795,0,1761719666,15145.225847000002,184.24515468000027,50721.59101560001 2025-10-29,06:34:28.000,302,11070912,-795,0,1761719667,15145.205638070001,184.29449859000306,50721.598002720006 2025-10-29,06:34:29.000,302,11070818,-795,0,1761719668,15145.198901759992,184.3367933699992,50721.6608868 2025-10-29,06:34:30.000,302,11070775,-795,0,1761719669,15145.185429140001,184.37908815000264,50721.56306712 2025-10-29,06:34:31.000,302,11070840,-795,0,1761719670,15145.158483899992,184.42843205999816,50721.549092880006 2025-10-29,06:34:32.000,302,11070885,-795,0,1761719671,15145.138274969991,184.3367933699992,50721.577041360004 2025-10-29,06:34:33.000,302,11070951,-795,0,1761719672,15144.99681245999,184.37203902000329,50721.68184816 2025-10-29,06:34:34.000,302,11070876,-795,0,1761719673,15145.084384490001,184.34384249999857,50721.63293832 2025-10-29,06:34:35.000,302,11070784,-795,0,1761719674,15145.077648179991,184.34384249999857,50721.60498984 2025-10-29,06:34:36.000,302,11070967,-795,0,1761719675,15145.030494009996,184.3367933699992,50721.57005424001 2025-10-29,06:34:37.000,302,11070858,-795,0,1761719676,15145.06417556,184.50597248999838,50721.82857768 2025-10-29,06:34:38.000,302,11070683,-795,0,1761719677,15145.00354877,184.4707268400016,50721.6259512 2025-10-29,06:34:39.000,302,11070866,-795,0,1761719678,15145.06417556,184.49187422999967,50721.549092880006 2025-10-29,06:34:40.000,302,11070719,-795,0,1761719679,15145.084384490001,184.4354811900048,50721.63992544001 2025-10-29,06:34:41.000,302,11070817,-795,0,1761719680,15145.151747589996,184.56236553000053,50721.55608 2025-10-29,06:34:42.000,302,11070943,-795,0,1761719681,15145.077648179991,184.57646378999925,50721.68883528001 2025-10-29,06:34:43.000,302,11070829,-795,0,1761719682,15145.091120799996,184.52711988000374,50721.56306712 2025-10-29,06:34:44.000,302,11070763,-795,0,1761719683,15145.04396663,184.63990596000076,50721.528131520005 2025-10-29,06:34:45.000,302,11070763,-795,0,1761719684,15145.151747589996,184.717446390001,50721.6259512 2025-10-29,06:34:46.000,302,11070850,-795,0,1761719685,15145.124802350001,184.72449552000035,50721.479221680005 2025-10-29,06:34:47.000,302,11070765,-715,0,1761719686,15145.151747589996,184.7315446499997,50721.63992544001 2025-10-29,06:34:48.000,302,11070644,-795,0,1761719687,15145.252792239997,184.7315446499997,50721.65389968 2025-10-29,06:34:49.000,302,11070852,-795,0,1761719688,15145.192165449997,184.844330730004,50721.598002720006 2025-10-29,06:34:50.000,302,11070905,-795,0,1761719689,15145.252792239997,184.830232469998,50721.4862088 2025-10-29,06:34:51.000,302,11070834,-795,0,1761719690,15145.171956519996,184.85137986000336,50721.52114440001 2025-10-29,06:34:52.000,302,11070801,-795,0,1761719691,15145.212374379997,184.9289202900036,50721.51415728 2025-10-29,06:34:53.000,302,11070666,-795,0,1761719692,15145.279737479992,184.89367463999952,50721.4163376 2025-10-29,06:34:54.000,302,11070922,-795,0,1761719693,15145.299946409992,184.97121506999974,50721.57005424001 2025-10-29,06:34:55.000,302,11070676,-795,0,1761719694,15145.273001169997,184.91482203000487,50721.528131520005 2025-10-29,06:34:56.000,302,11070673,-795,0,1761719695,15145.266264860002,184.97121506999974,50721.549092880006 2025-10-29,06:34:57.000,302,11070812,-795,0,1761719696,15145.252792239997,184.95711681000103,50721.46524744 2025-10-29,06:34:58.000,302,11070859,-795,0,1761719697,15145.239319619992,185.00646072000382,50721.430311840006 2025-10-29,06:34:59.000,302,11070700,-795,0,1761719698,15145.225847000002,185.1262959300002,50721.549092880006 2025-10-29,06:35:00.000,302,11070923,-795,0,1761719699,15145.178692829992,185.09809941000276,50721.430311840006 2025-10-29,06:35:01.000,302,11070780,-795,0,1761719700,15145.091120799996,185.19678723000106,50721.381402000006 2025-10-29,06:35:02.000,302,11070786,-795,0,1761719701,15145.232583309997,185.0910502800034,50721.51415728 2025-10-29,06:35:03.000,302,11070829,-795,0,1761719702,15145.192165449997,185.20383636000042,50721.49319592 2025-10-29,06:35:04.000,302,11070797,-795,0,1761719703,15145.145011280001,185.2249837499985,50721.479221680005 2025-10-29,06:35:05.000,302,11070854,-795,0,1761719704,15145.212374379997,185.28137679000065,50721.49319592 2025-10-29,06:35:06.000,302,11070693,-795,0,1761719705,15145.151747589996,185.31662244000472,50721.51415728 2025-10-29,06:35:07.000,302,11070499,-795,0,1761719706,15145.124802350001,185.35891722000088,50721.360440640005 2025-10-29,06:35:08.000,302,11070673,-795,0,1761719707,15145.04396663,185.3871137399983,50721.381402000006 2025-10-29,06:35:09.000,302,11070801,-795,0,1761719708,15145.124802350001,185.51399808000133,50721.42332472001 2025-10-29,06:35:10.000,302,11070794,-795,0,1761719709,15145.131538659996,185.3377698300028,50721.46524744 2025-10-29,06:35:11.000,302,11070748,-795,0,1761719710,15145.145011280001,185.46465416999854,50721.4862088 2025-10-29,06:35:12.000,302,11070700,-795,0,1761719711,15145.171956519996,185.4998998200026,50721.45127320001 2025-10-29,06:35:13.000,302,11070838,-795,0,1761719712,15145.165220210001,185.47875243000453,50721.59101560001 2025-10-29,06:35:14.000,302,11070637,-795,0,1761719713,15145.138274969991,185.47875243000453,50721.50717016 2025-10-29,06:35:15.000,302,11070742,-795,0,1761719714,15145.145011280001,185.56334199000412,50721.53511864 2025-10-29,06:35:16.000,302,11070774,-795,0,1761719715,15145.198901759992,185.6479315500037,50721.46524744 2025-10-29,06:35:17.000,302,11070681,-795,0,1761719716,15145.165220210001,185.54924372999812,50721.241659600004 2025-10-29,06:35:18.000,302,11070741,-795,0,1761719717,15145.246055930002,185.60563677000027,50721.29056944 2025-10-29,06:35:19.000,302,11070893,-795,0,1761719718,15145.198901759992,185.57744025000284,50721.409350480004 2025-10-29,06:35:20.000,302,11070837,-795,0,1761719719,15145.259528549992,185.619735029999,50721.45127320001 2025-10-29,06:35:21.000,302,11070756,-795,0,1761719720,15145.347100580002,185.6479315500037,50721.37441488001 2025-10-29,06:35:22.000,302,11070636,-795,0,1761719721,15145.306682720002,185.61268589999963,50721.262620960006 2025-10-29,06:35:23.000,302,11070736,-795,0,1761719722,15145.306682720002,185.67612807000114,50721.2765952 2025-10-29,06:35:24.000,302,11071011,-795,0,1761719723,15145.421199989993,185.72547198000393,50721.29755656 2025-10-29,06:35:25.000,302,11070841,-795,0,1761719724,15145.387518440002,185.619735029999,50721.213711120006 2025-10-29,06:35:26.000,302,11070888,-795,0,1761719725,15145.434672609998,185.746619370002,50721.33947928 2025-10-29,06:35:27.000,302,11070689,-795,0,1761719726,15145.481826779993,185.8453071900003,50721.241659600004 2025-10-29,06:35:28.000,302,11070560,-795,0,1761719727,15145.535717259998,185.69022632999986,50721.20672400001 2025-10-29,06:35:29.000,302,11070733,-795,0,1761719728,15145.549189879988,185.93694587999926,50721.32550504 2025-10-29,06:35:30.000,302,11070744,-795,0,1761719729,15145.589607739988,185.83825806000095,50721.28358232001 2025-10-29,06:35:31.000,302,11070774,-795,0,1761719730,15145.643498219993,185.8312089300016,50721.29755656 2025-10-29,06:35:32.000,302,11070812,-795,0,1761719731,15145.697388699999,185.90874936000182,50721.28358232001 2025-10-29,06:35:33.000,302,11070783,-715,0,1761719732,15145.784960729994,185.8664545799984,50721.25563384001 2025-10-29,06:35:34.000,302,11070609,-795,0,1761719733,15145.744542869994,185.88760197000374,50721.35345352001 2025-10-29,06:35:35.000,302,11070725,-795,0,1761719734,15145.83211489999,185.88055284000438,50721.12287856 2025-10-29,06:35:36.000,302,11070657,-795,0,1761719735,15145.805169659994,185.85940544999903,50721.1717884 2025-10-29,06:35:37.000,302,11070666,-795,0,1761719736,15145.886005379994,185.7959632800048,50721.24864672 2025-10-29,06:35:38.000,302,11070935,-795,0,1761719737,15146.01399526999,185.8312089300016,50721.19973688 2025-10-29,06:35:39.000,302,11070707,-795,0,1761719738,15146.007258959995,185.85235631999967,50721.12986568 2025-10-29,06:35:40.000,302,11070646,-795,0,1761719739,15146.08135837,185.80301241000416,50721.430311840006 2025-10-29,06:35:41.000,302,11070798,-795,0,1761719740,15146.03420419999,185.73957024000265,50721.192749760005 2025-10-29,06:35:42.000,302,11070768,-795,0,1761719741,15146.12177623,185.59858764000091,50721.22768536 2025-10-29,06:35:43.000,302,11071030,-795,0,1761719742,15146.14198516,185.72547198000393,50721.19973688 2025-10-29,06:35:44.000,302,11070759,-795,0,1761719743,15146.108303609995,185.59858764000091,50721.13685280001 2025-10-29,06:35:45.000,302,11070787,-795,0,1761719744,15146.13524884999,185.62678415999835,50721.17877552 2025-10-29,06:35:46.000,302,11070718,-795,0,1761719745,15146.209348259996,185.61268589999963,50721.094930080006 2025-10-29,06:35:47.000,302,11070760,-795,0,1761719746,15146.16219409,185.5210472100007,50721.073968720004 2025-10-29,06:35:48.000,302,11070649,-795,0,1761719747,15146.17566670999,185.3871137399983,50721.073968720004 2025-10-29,06:35:49.000,302,11070830,-795,0,1761719748,15146.209348259996,185.45055590999982,50721.15781416 2025-10-29,06:35:50.000,302,11070687,-795,0,1761719749,15146.26323874,185.3871137399983,50721.12287856 2025-10-29,06:35:51.000,302,11070723,-795,0,1761719750,15146.256502429991,185.32367157000408,50721.025058880005 2025-10-29,06:35:52.000,302,11070851,-635,0,1761719751,15146.216084569991,185.3095733099981,50721.15781416 2025-10-29,06:35:53.000,302,11070754,-795,0,1761719752,15146.290183979996,185.41531026000303,50720.99711040001 2025-10-29,06:35:54.000,302,11070947,-795,0,1761719753,15146.290183979996,185.20383636000042,50721.05300736 2025-10-29,06:35:55.000,302,11070655,-795,0,1761719754,15146.269975049996,185.20383636000042,50721.1019172 2025-10-29,06:35:56.000,302,11070943,-795,0,1761719755,15146.229557189996,185.21793461999914,50721.11589144001 2025-10-29,06:35:57.000,302,11070803,-795,0,1761719756,15146.26323874,185.16859071000363,50721.094930080006 2025-10-29,06:35:58.000,302,11070999,-795,0,1761719757,15146.317129219991,185.10514854000212,50721.192749760005 2025-10-29,06:35:59.000,302,11070685,-795,0,1761719758,15146.411437559997,185.0417063700006,50721.24864672 2025-10-29,06:36:00.000,302,11070695,-795,0,1761719759,15146.20261195,185.0910502800034,50721.12986568 2025-10-29,06:36:01.000,302,11070654,-795,0,1761719760,15146.189139329996,184.9289202900036,50721.06698160001 2025-10-29,06:36:02.000,302,11070769,-795,0,1761719761,15146.229557189996,185.05580462999933,50721.11589144001 2025-10-29,06:36:03.000,302,11070717,-795,0,1761719762,15146.330601839996,184.7808885600025,50721.1717884 2025-10-29,06:36:04.000,302,11070923,-795,0,1761719763,15146.290183979996,184.78793769000185,50721.025058880005 2025-10-29,06:36:05.000,302,11070660,-795,0,1761719764,15146.330601839996,184.78793769000185,50721.16480128001 2025-10-29,06:36:06.000,302,11070786,-795,0,1761719765,15146.276711359991,184.80908507999993,50721.094930080006 2025-10-29,06:36:07.000,302,11070677,-795,0,1761719766,15146.276711359991,184.55531640000117,50721.11589144001 2025-10-29,06:36:08.000,302,11070879,-795,0,1761719767,15146.344074460001,184.61875857000268,50721.23467248001 2025-10-29,06:36:09.000,302,11070681,-755,0,1761719768,15146.26323874,184.52711988000374,50721.073968720004 2025-10-29,06:36:10.000,302,11070659,-795,0,1761719769,15146.26323874,184.44253032000415,50721.06698160001 2025-10-29,06:36:11.000,302,11070742,-795,0,1761719770,15146.209348259996,184.37203902000329,50721.143839920005 2025-10-29,06:36:12.000,302,11070688,-795,0,1761719771,15146.216084569991,184.36498989000393,50721.12287856 2025-10-29,06:36:13.000,302,11070801,-715,0,1761719772,15146.276711359991,184.21695816000283,50721.23467248001 2025-10-29,06:36:14.000,302,11070885,-795,0,1761719773,15146.256502429991,184.1394177300026,50721.20672400001 2025-10-29,06:36:15.000,302,11070796,-795,0,1761719774,15146.20261195,184.13236860000325,50721.143839920005 2025-10-29,06:36:16.000,302,11070752,-795,0,1761719775,15146.236293499991,183.92089470000064,50721.05300736 2025-10-29,06:36:17.000,302,11070802,-795,0,1761719776,15146.20261195,183.82220688000234,50721.094930080006 2025-10-29,06:36:18.000,302,11070748,-795,0,1761719777,15146.17566670999,183.8292560100017,50721.1717884 2025-10-29,06:36:19.000,302,11071002,-795,0,1761719778,15146.07462205999,183.67417515000125,50721.12287856 2025-10-29,06:36:20.000,302,11070702,-795,0,1761719779,15145.987050029995,183.5825364600023,50721.032046 2025-10-29,06:36:21.000,302,11070739,-795,0,1761719780,15146.06114944,183.45565211999929,50721.17877552 2025-10-29,06:36:22.000,302,11070819,-795,0,1761719781,15145.899478,183.41335734000313,50721.1717884 2025-10-29,06:36:23.000,302,11070694,-795,0,1761719782,15145.89274168999,183.25122735000332,50721.262620960006 2025-10-29,06:36:24.000,302,11070571,-795,0,1761719783,15145.85906014,183.36401343000034,50721.22768536 2025-10-29,06:36:25.000,302,11070899,-795,0,1761719784,15145.784960729994,183.26532561000204,50721.094930080006 2025-10-29,06:36:26.000,302,11070879,-795,0,1761719785,15145.643498219993,183.0890973600035,50721.12986568 2025-10-29,06:36:27.000,302,11070670,-795,0,1761719786,15145.569398809988,183.03975345000072,50721.13685280001 2025-10-29,06:36:28.000,302,11070772,-795,0,1761719787,15145.502035709993,183.08204823000415,50721.12287856 2025-10-29,06:36:29.000,302,11070786,-795,0,1761719788,15145.414463679997,183.03975345000072,50721.08794296001 2025-10-29,06:36:30.000,302,11070784,-795,0,1761719789,15145.340364269992,183.03975345000072,50721.15781416 2025-10-29,06:36:31.000,302,11070693,-795,0,1761719790,15145.333627959997,183.13139213999966,50721.12986568 2025-10-29,06:36:32.000,302,11070695,-795,0,1761719791,15145.212374379997,182.98336040999857,50721.18576264001 2025-10-29,06:36:33.000,302,11070810,-795,0,1761719792,15145.131538659996,183.05385170999944,50721.10890432 2025-10-29,06:36:34.000,302,11070896,-795,0,1761719793,15145.097857109991,183.04680258000008,50721.13685280001 2025-10-29,06:36:35.000,302,11070634,-795,0,1761719794,15145.017021389991,183.0609008399988,50721.16480128001 2025-10-29,06:36:36.000,302,11070925,-795,0,1761719795,15145.050702939996,182.94811476000177,50721.08095584 2025-10-29,06:36:37.000,302,11070748,-795,0,1761719796,15144.94292198,183.2089325699999,50721.12287856 2025-10-29,06:36:38.000,302,11070838,-795,0,1761719797,15144.88229519,183.09614649000287,50721.12986568 2025-10-29,06:36:39.000,302,11070862,-715,0,1761719798,15144.89576780999,183.13844126999902,50721.143839920005 2025-10-29,06:36:40.000,302,11070713,-795,0,1761719799,15144.77451422999,183.10319562000223,50721.11589144001 2025-10-29,06:36:41.000,302,11070821,-795,0,1761719800,15144.76104161,183.04680258000008,50721.08095584 2025-10-29,06:36:42.000,302,11070796,-795,0,1761719801,15144.70041482,183.1877851800018,50721.16480128001 2025-10-29,06:36:43.000,302,11070851,-795,0,1761719802,15144.71388743999,183.11024475000158,50721.16480128001 2025-10-29,06:36:44.000,302,11070864,-795,0,1761719803,15144.73409636999,182.9763112799992,50721.03903312001 2025-10-29,06:36:45.000,302,11070894,-795,0,1761719804,15144.666733269994,182.9410656300024,50721.13685280001 2025-10-29,06:36:46.000,302,11070790,-795,0,1761719805,15144.606106479994,183.00450780000392,50721.11589144001 2025-10-29,06:36:47.000,302,11070763,-715,0,1761719806,15144.57242492999,182.83532868000475,50721.13685280001 2025-10-29,06:36:48.000,302,11070772,-795,0,1761719807,15144.491589209989,182.9269673700037,50721.143839920005 2025-10-29,06:36:49.000,302,11070753,-795,0,1761719808,15144.404017179993,182.9410656300024,50721.11589144001 2025-10-29,06:36:50.000,302,11070936,-795,0,1761719809,15144.424226109993,182.8423778100041,50721.13685280001 2025-10-29,06:36:51.000,302,11070948,-795,0,1761719810,15144.370335629988,182.88467259000026,50721.15781416 2025-10-29,06:36:52.000,302,11070718,-795,0,1761719811,15144.302972529993,182.83532868000475,50721.08794296001 2025-10-29,06:36:53.000,302,11070861,-795,0,1761719812,15144.188455260002,182.73664085999917,50721.08095584 2025-10-29,06:36:54.000,302,11070747,-795,0,1761719813,15144.121092159992,182.70139521000237,50721.18576264001 2025-10-29,06:36:55.000,302,11070848,-795,0,1761719814,15144.195191569997,182.51106869999785,50721.23467248001 2025-10-29,06:36:56.000,302,11070830,-795,0,1761719815,15143.999838579992,182.54631435000192,50721.10890432 2025-10-29,06:36:57.000,302,11070648,-795,0,1761719816,15143.925739170001,182.41238087999955,50721.12986568 2025-10-29,06:36:58.000,302,11070661,-795,0,1761719817,15143.993102269997,182.31369306000124,50721.10890432 2025-10-29,06:36:59.000,302,11070763,-795,0,1761719818,15143.82469452,182.3207421900006,50721.22768536 2025-10-29,06:37:00.000,302,11070844,-795,0,1761719819,15143.65628676999,182.22910350000166,50721.22768536 2025-10-29,06:37:01.000,302,11070964,-795,0,1761719820,15143.609132599995,182.09517002999928,50721.10890432 2025-10-29,06:37:02.000,302,11070833,-795,0,1761719821,15143.55524211999,182.11631742000463,50721.08095584 2025-10-29,06:37:03.000,302,11070704,-795,0,1761719822,15143.39357067999,182.0105804699997,50721.12287856 2025-10-29,06:37:04.000,302,11070891,-795,0,1761719823,15143.400306989999,181.8907452600033,50721.1717884 2025-10-29,06:37:05.000,302,11070778,-795,0,1761719824,15143.272317099989,181.7638609200003,50721.213711120006 2025-10-29,06:37:06.000,302,11070677,-795,0,1761719825,15143.225162929994,181.75681179000094,50721.073968720004 2025-10-29,06:37:07.000,302,11070844,-755,0,1761719826,15143.144327209993,181.71451701000478,50721.08095584 2025-10-29,06:37:08.000,302,11070779,-795,0,1761719827,15143.076964109998,181.665173100002,50721.1019172 2025-10-29,06:37:09.000,302,11070800,-795,0,1761719828,15142.975919459997,181.62992744999792,50721.094930080006 2025-10-29,06:37:10.000,302,11070787,-755,0,1761719829,15142.975919459997,181.51009224000154,50721.17877552 2025-10-29,06:37:11.000,302,11070810,-795,0,1761719830,15142.827720640002,181.36206051000045,50721.01807176001 2025-10-29,06:37:12.000,302,11070877,-755,0,1761719831,15142.632367649996,181.34091312000237,50721.046020240006 2025-10-29,06:37:13.000,302,11070745,-795,0,1761719832,15142.726675990001,181.24927443000342,50720.98313616 2025-10-29,06:37:14.000,302,11070807,-795,0,1761719833,15142.578477169991,181.14353747999849,50721.046020240006 2025-10-29,06:37:15.000,302,11070823,-795,0,1761719834,15142.54479562,181.1082918300017,50721.13685280001 2025-10-29,06:37:16.000,302,11070769,-795,0,1761719835,15142.41680572999,180.9109161899978,50721.05999448 2025-10-29,06:37:17.000,302,11070690,-795,0,1761719836,15142.42354204,180.85452315000293,50720.976149040005 2025-10-29,06:37:18.000,302,11070787,-795,0,1761719837,15142.43701465999,180.68534403000376,50721.00409752 2025-10-29,06:37:19.000,302,11070671,-795,0,1761719838,15142.37638786999,180.5655088200001,50721.01108464 2025-10-29,06:37:20.000,302,11070736,-795,0,1761719839,15142.38312418,180.45272274000308,50720.7874968 2025-10-29,06:37:21.000,302,11070886,-795,0,1761719840,15142.329233699995,180.17780666999897,50720.94121344 2025-10-29,06:37:22.000,302,11070743,-795,0,1761719841,15142.288815839995,180.0579714600026,50720.878329360006 2025-10-29,06:37:23.000,302,11070791,-795,0,1761719842,15142.21471642999,179.9592836400043,50720.85038088001 2025-10-29,06:37:24.000,302,11070781,-795,0,1761719843,15142.248397979994,179.74780974000168,50720.75256120001 2025-10-29,06:37:25.000,302,11070684,-795,0,1761719844,15142.187771189994,179.59272888000123,50720.689677120004 2025-10-29,06:37:26.000,302,11070694,-795,0,1761719845,15142.15408963999,179.38125497999863,50720.857368000004 2025-10-29,06:37:27.000,302,11070858,-795,0,1761719846,15142.207980119994,179.29666541999904,50720.84339376 2025-10-29,06:37:28.000,302,11070807,-795,0,1761719847,15142.17429856999,179.16273195000394,50720.857368000004 2025-10-29,06:37:29.000,302,11070933,-795,0,1761719848,15142.17429856999,178.86666849000176,50720.69666424 2025-10-29,06:37:30.000,302,11070702,-795,0,1761719849,15142.066517609994,178.7115876300013,50720.60583168 2025-10-29,06:37:31.000,302,11070746,-795,0,1761719850,15142.181034879999,178.52126112000406,50720.65474152 2025-10-29,06:37:32.000,302,11070801,-795,0,1761719851,15142.113671779989,178.4014259100004,50720.67570288 2025-10-29,06:37:33.000,302,11070824,-795,0,1761719852,15142.073253919989,178.16175549000036,50720.591857440006 2025-10-29,06:37:34.000,302,11070830,-795,0,1761719853,15142.093462849989,177.90093768000224,50720.521986240004 2025-10-29,06:37:35.000,302,11070666,-795,0,1761719854,15141.999154509998,177.73175856000307,50720.56390896001 2025-10-29,06:37:36.000,302,11070805,-795,0,1761719855,15141.972209269989,177.5343829199992,50720.38224384 2025-10-29,06:37:37.000,302,11070778,-795,0,1761719856,15141.857691999998,177.2665159800017,50720.424166560006 2025-10-29,06:37:38.000,302,11070728,-795,0,1761719857,15141.877900929998,177.22422119999828,50720.375256720006 2025-10-29,06:37:39.000,302,11070891,-795,0,1761719858,15141.918318789998,176.89996121999866,50720.32634688001 2025-10-29,06:37:40.000,302,11070665,-795,0,1761719859,15141.736438419997,176.87881383000058,50720.36826960001 2025-10-29,06:37:41.000,302,11071015,-795,0,1761719860,15141.756647349997,176.5968486300044,50720.24948856001 2025-10-29,06:37:42.000,302,11070915,-795,0,1761719861,15141.696020559997,176.32193256000028,50720.27743704001 2025-10-29,06:37:43.000,302,11070767,-795,0,1761719862,15141.621921149992,176.24439213000005,50720.24250144 2025-10-29,06:37:44.000,302,11070969,-795,0,1761719863,15141.675811629997,176.01881996999873,50720.1935916 2025-10-29,06:37:45.000,302,11070951,-795,0,1761719864,15141.514140189996,175.87783737000427,50720.256475680006 2025-10-29,06:37:46.000,302,11070931,-795,0,1761719865,15141.561294359992,175.76505128999997,50720.137694640005 2025-10-29,06:37:47.000,302,11070820,-795,0,1761719866,15141.3861503,175.5324299999993,50720.0538492 2025-10-29,06:37:48.000,302,11070741,-795,0,1761719867,15141.392886609996,175.35620175000076,50720.0538492 2025-10-29,06:37:49.000,302,11070724,-795,0,1761719868,15141.332259819996,175.0883348100033,50720.0538492 2025-10-29,06:37:50.000,302,11070835,-795,0,1761719869,15141.312050889996,174.92620482000348,50719.89314544001 2025-10-29,06:37:51.000,302,11070654,-795,0,1761719870,15141.26489672,174.8275169999979,50719.89314544001 2025-10-29,06:37:52.000,302,11070779,-795,0,1761719871,15141.23795147999,174.6935835300028,50719.97699088 2025-10-29,06:37:53.000,302,11070662,-795,0,1761719872,15141.19753361999,174.67243614000472,50719.91410680001 2025-10-29,06:37:54.000,302,11070806,-795,0,1761719873,15141.12343421,174.50325701999827,50719.95602952 2025-10-29,06:37:55.000,302,11070700,-795,0,1761719874,15141.09648896999,174.34112702999846,50719.83026136 2025-10-29,06:37:56.000,302,11070648,-795,0,1761719875,15140.99544431999,174.34112702999846,50719.8093 2025-10-29,06:37:57.000,302,11070683,-795,0,1761719876,15140.95502645999,174.26358659999823,50719.74641592001 2025-10-29,06:37:58.000,302,11070592,-795,0,1761719877,15140.793355019989,174.29178312000295,50719.802312880005 2025-10-29,06:37:59.000,302,11070849,-795,0,1761719878,15140.712519299988,174.16489877999993,50719.78833864 2025-10-29,06:38:00.000,302,11070816,-795,0,1761719879,15140.705782989993,174.186046169998,50719.72545456001 2025-10-29,06:38:01.000,302,11070628,-795,0,1761719880,15140.604738339993,174.17899703999865,50719.71846744 2025-10-29,06:38:02.000,302,11070831,-795,0,1761719881,15140.463275829992,174.31997964000038,50719.8093 2025-10-29,06:38:03.000,302,11070789,-795,0,1761719882,15140.449803210002,174.39047094000125,50719.7394288 2025-10-29,06:38:04.000,302,11070815,-795,0,1761719883,15140.342022249992,174.57374831999914,50719.62064776 2025-10-29,06:38:05.000,302,11070678,-795,0,1761719884,15140.220768669991,174.70768179000152,50719.704493200006 2025-10-29,06:38:06.000,302,11070638,-795,0,1761719885,15140.11972401999,174.9544013400009,50719.60667352001 2025-10-29,06:38:07.000,302,11070900,-795,0,1761719886,15139.96478889,175.27161219000118,50719.64859624 2025-10-29,06:38:08.000,302,11070865,-795,0,1761719887,15139.82332638,175.4689878299978,50719.64859624 2025-10-29,06:38:09.000,302,11070908,-795,0,1761719888,15139.69533648999,175.7439039000019,50719.4948796 2025-10-29,06:38:10.000,302,11070870,-795,0,1761719889,15139.493247189988,176.11045865999768,50719.4948796 2025-10-29,06:38:11.000,302,11070864,-795,0,1761719890,15139.311366820002,176.54045559000224,50719.47391824 2025-10-29,06:38:12.000,302,11070860,-795,0,1761719891,15139.156431689997,176.94930513000145,50719.585712160006 2025-10-29,06:38:13.000,302,11070885,-795,0,1761719892,15138.92066083999,177.42864597000153,50719.52282808 2025-10-29,06:38:14.000,302,11070761,-795,0,1761719893,15138.83982511999,177.8445446400001,50719.45295688 2025-10-29,06:38:15.000,302,11070691,-795,0,1761719894,15138.63773581999,178.26749243999802,50719.50186672 2025-10-29,06:38:16.000,302,11070892,-795,0,1761719895,15138.58384534,178.73273501999938,50719.43199552 2025-10-29,06:38:17.000,302,11070701,-795,0,1761719896,15138.395228659989,179.07814239000436,50719.41103416001 2025-10-29,06:38:18.000,302,11070768,-795,0,1761719897,15138.401964969999,179.42354976000206,50719.47391824 2025-10-29,06:38:19.000,302,11070750,-795,0,1761719898,15138.395228659989,179.84649756,50719.4948796 2025-10-29,06:38:20.000,302,11070832,-795,0,1761719899,15138.415437589989,180.11436450000474,50719.34116296001 2025-10-29,06:38:21.000,302,11070785,-795,0,1761719900,15138.401964969999,180.49501751999924,50719.47391824 2025-10-29,06:38:22.000,302,11070764,-795,0,1761719901,15138.401964969999,180.78403185000207,50719.36212432001 2025-10-29,06:38:23.000,302,11070756,-795,0,1761719902,15138.300920319998,181.0871444400036,50719.348150080004 2025-10-29,06:38:24.000,302,11070775,-795,0,1761719903,15138.247029839993,181.50304311000218,50719.38308568 2025-10-29,06:38:25.000,302,11070835,-795,0,1761719904,15138.179666739998,181.83435222000116,50719.45295688 2025-10-29,06:38:26.000,302,11070620,-795,0,1761719905,15138.172930430002,182.18680871999823,50719.369111440006 2025-10-29,06:38:27.000,302,11070867,-795,0,1761719906,15138.098831019997,182.52516696000384,50719.3551372 2025-10-29,06:38:28.000,302,11070867,-795,0,1761719907,15137.970841130002,182.9128691099977,50719.20840768 2025-10-29,06:38:29.000,302,11070845,-795,0,1761719908,15137.923686959992,183.1736869200031,50719.30622736 2025-10-29,06:38:30.000,302,11070827,-795,0,1761719909,15137.815905999996,183.46270124999864,50719.32718872 2025-10-29,06:38:31.000,302,11070956,-795,0,1761719910,15137.7485429,183.80105949000426,50719.229369040004 2025-10-29,06:38:32.000,302,11070691,-795,0,1761719911,15137.64076193999,184.01958251999895,50719.285266 2025-10-29,06:38:33.000,302,11070715,-795,0,1761719912,15137.53971728999,184.259252939999,50719.201420560006 2025-10-29,06:38:34.000,302,11070795,-795,0,1761719913,15137.52624467,184.25220380999963,50719.27827888 2025-10-29,06:38:35.000,302,11070721,-795,0,1761719914,15137.573398839995,184.42843205999816,50719.2153948 2025-10-29,06:38:36.000,302,11070744,-795,0,1761719915,15137.58687146,184.61170944000332,50719.25731752 2025-10-29,06:38:37.000,302,11070682,-795,0,1761719916,15137.62728932,184.78793769000185,50719.27827888 2025-10-29,06:38:38.000,302,11070642,-795,0,1761719917,15137.60034407999,184.60466031000396,50719.10360088001 2025-10-29,06:38:39.000,302,11070870,-795,0,1761719918,15137.674443489996,184.8161342099993,50719.27129176001 2025-10-29,06:38:40.000,302,11070869,-795,0,1761719919,15137.762015519991,184.74564290999842,50719.180459200004 2025-10-29,06:38:41.000,302,11070657,-795,0,1761719920,15137.788960760001,184.830232469998,50719.05469104001 2025-10-29,06:38:42.000,302,11070733,-795,0,1761719921,15137.7485429,184.95711681000103,50719.04770392 2025-10-29,06:38:43.000,302,11070807,-795,0,1761719922,15137.802433379991,184.844330730004,50719.1455236 2025-10-29,06:38:44.000,302,11070830,-795,0,1761719923,15137.836114929996,184.92187116000423,50719.09661376 2025-10-29,06:38:45.000,302,11070753,-795,0,1761719924,15137.950632200002,185.03465724000125,50719.110588 2025-10-29,06:38:46.000,302,11070859,-795,0,1761719925,15138.017995299997,184.9782641999991,50718.88700016001 2025-10-29,06:38:47.000,302,11070819,-795,0,1761719926,15138.044940539992,184.99236245999782,50719.033729680006 2025-10-29,06:38:48.000,302,11070762,-795,0,1761719927,15138.159457809998,184.91482203000487,50718.9708456 2025-10-29,06:38:49.000,302,11070807,-795,0,1761719928,15138.307656629993,184.83728160000464,50718.99879408 2025-10-29,06:38:50.000,302,11070776,-795,0,1761719929,15138.388492349994,184.77383943000314,50718.845077440004 2025-10-29,06:38:51.000,302,11070757,-795,0,1761719930,15138.61752688999,184.61170944000332,50718.81014184 2025-10-29,06:38:52.000,302,11070749,-795,0,1761719931,15138.67815367999,184.50597248999838,50718.66341232 2025-10-29,06:38:53.000,302,11070733,-795,0,1761719932,15138.81961618999,184.39318641000136,50718.76821912001 2025-10-29,06:38:54.000,302,11070784,-795,0,1761719933,15139.001496559991,184.259252939999,50718.747257760006 2025-10-29,06:38:55.000,302,11070768,-795,0,1761719934,15139.055387039996,184.18876163999812,50718.75424488 2025-10-29,06:38:56.000,302,11070780,-795,0,1761719935,15139.210322170002,184.06892643000174,50718.64245096 2025-10-29,06:38:57.000,302,11070840,-795,0,1761719936,15139.331575750002,183.89974731000257,50718.558605520004 2025-10-29,06:38:58.000,302,11070730,-795,0,1761719937,15139.405675159993,183.90679644000193,50718.66341232 2025-10-29,06:38:59.000,302,11070698,-795,0,1761719938,15139.486510879993,183.85745252999914,50718.390914640004 2025-10-29,06:39:00.000,302,11070730,-795,0,1761719939,15139.594291839989,183.77286296999955,50718.42585024 2025-10-29,06:39:01.000,302,11070818,-795,0,1761719940,15139.580819219998,183.81515775000298,50718.293094960005 2025-10-29,06:39:02.000,302,11070920,-795,0,1761719941,15139.526928739993,183.6671260200019,50718.45379872001 2025-10-29,06:39:03.000,302,11070793,-795,0,1761719942,15139.641446009999,183.7940103600049,50718.34899192 2025-10-29,06:39:04.000,302,11070938,-795,0,1761719943,15139.627973389994,183.85040339999978,50718.244185120006 2025-10-29,06:39:05.000,302,11070680,-795,0,1761719944,15139.675127559989,183.91384557000129,50718.125404080005 2025-10-29,06:39:06.000,302,11070966,-795,0,1761719945,15139.769435899994,183.99843513000087,50718.1323912 2025-10-29,06:39:07.000,302,11070756,-795,0,1761719946,15139.89742578999,183.94909121999808,50718.16033968 2025-10-29,06:39:08.000,302,11070829,-795,0,1761719947,15139.89742578999,184.00548426000023,50718.04155864 2025-10-29,06:39:09.000,302,11070780,-795,0,1761719948,15139.910898409995,183.97023861000343,50718.11841696001 2025-10-29,06:39:10.000,302,11070651,-795,0,1761719949,15140.032151989995,183.90679644000193,50718.06252 2025-10-29,06:39:11.000,302,11070669,-795,0,1761719950,15140.08604247,183.8292560100017,50718.04854576001 2025-10-29,06:39:12.000,302,11071012,-795,0,1761719951,15140.20729605,183.85040339999978,50717.94373896 2025-10-29,06:39:13.000,302,11070805,-795,0,1761719952,15140.12646033,183.75171558000147,50717.97168744 2025-10-29,06:39:14.000,302,11070797,-795,0,1761719953,15140.308340700001,183.5825364600023,50717.76906096 2025-10-29,06:39:15.000,302,11070793,-795,0,1761719954,15140.422857969992,183.34991517000162,50717.908803360006 2025-10-29,06:39:16.000,302,11070793,-795,0,1761719955,15140.490221070002,183.15253952999774,50717.85290640001 2025-10-29,06:39:17.000,302,11070913,-795,0,1761719956,15140.584529409993,182.89877084999898,50717.81098368001 2025-10-29,06:39:18.000,302,11070714,-795,0,1761719957,15140.624947269993,182.70844434000173,50717.83194504001 2025-10-29,06:39:19.000,302,11070717,-795,0,1761719958,15140.638419889998,182.3841843600021,50717.64329280001 2025-10-29,06:39:20.000,302,11070722,-795,0,1761719959,15140.725991919993,182.14451394000207,50717.68521552001 2025-10-29,06:39:21.000,302,11070737,-795,0,1761719960,15140.759673469998,181.78500830999837,50717.79700944 2025-10-29,06:39:22.000,302,11070593,-795,0,1761719961,15140.820300259998,181.665173100002,50717.70617688 2025-10-29,06:39:23.000,302,11070825,-795,0,1761719962,15140.820300259998,181.38320789999852,50717.671241280004 2025-10-29,06:39:24.000,302,11070746,-795,0,1761719963,15140.847245499994,181.19288139000128,50717.68521552001 2025-10-29,06:39:25.000,302,11070555,-795,0,1761719964,15140.847245499994,181.03780053000082,50717.76906096 2025-10-29,06:39:26.000,302,11070645,-795,0,1761719965,15140.773146089989,180.70649142000184,50717.75508672 2025-10-29,06:39:27.000,302,11070747,-795,0,1761719966,15140.705782989993,180.57960707999882,50717.77604808 2025-10-29,06:39:28.000,302,11070606,-795,0,1761719967,15140.624947269993,180.36108405000414,50717.71316400001 2025-10-29,06:39:29.000,302,11070728,-755,0,1761719968,15140.571056790002,180.1073153699981,50717.58040872 2025-10-29,06:39:30.000,302,11070856,-795,0,1761719969,15140.443066899992,179.99452929000108,50717.76906096 2025-10-29,06:39:31.000,302,11070709,-795,0,1761719970,15140.267922840001,179.86764494999807,50717.71316400001 2025-10-29,06:39:32.000,302,11070651,-795,0,1761719971,15140.13993294999,179.71961322000425,50717.7480996 2025-10-29,06:39:33.000,302,11070741,-795,0,1761719972,15139.98499782,179.55748323000444,50717.65726704 2025-10-29,06:39:34.000,302,11070589,-795,0,1761719973,15139.89742578999,179.5504340999978,50717.83194504001 2025-10-29,06:39:35.000,302,11070743,-795,0,1761719974,15139.702072799999,179.4165006300027,50717.79700944 2025-10-29,06:39:36.000,302,11070656,-795,0,1761719975,15139.553873979989,179.36010759000055,50717.79700944 2025-10-29,06:39:37.000,302,11070849,-795,0,1761719976,15139.439356709998,179.31076367999776,50717.838932160004 2025-10-29,06:39:38.000,302,11070819,-795,0,1761719977,15139.250740030002,179.2332232500048,50717.957713200005 2025-10-29,06:39:39.000,302,11070790,-795,0,1761719978,15139.142959069992,179.2684689000016,50717.84591928 2025-10-29,06:39:40.000,302,11070759,-795,0,1761719979,15139.028441800001,179.2050267300001,50717.82495792 2025-10-29,06:39:41.000,302,11070845,-795,0,1761719980,15138.88697929,179.3037145499984,50717.83194504001 2025-10-29,06:39:42.000,302,11070687,-795,0,1761719981,15138.812879879995,179.27551803000097,50717.88085488001 2025-10-29,06:39:43.000,302,11070909,-795,0,1761719982,15138.70509892,179.40945150000334,50717.98566168 2025-10-29,06:39:44.000,302,11070881,-795,0,1761719983,15138.68488999,179.52223758000036,50717.89482912 2025-10-29,06:39:45.000,302,11070721,-795,0,1761719984,15138.543427479999,179.62092539999867,50717.87386776 2025-10-29,06:39:46.000,302,11070769,-795,0,1761719985,15138.449119139994,179.67731844000082,50717.69918976 2025-10-29,06:39:47.000,302,11070784,-795,0,1761719986,15138.395228659989,179.79715365000447,50717.79700944 2025-10-29,06:39:48.000,302,11070738,-795,0,1761719987,15138.341338179998,179.7266623500036,50717.78303520001 2025-10-29,06:39:49.000,302,11070721,-795,0,1761719988,15138.381756039998,179.88174321000406,50717.8179708 2025-10-29,06:39:50.000,302,11070818,-795,0,1761719989,15138.368283419994,179.9592836400043,50717.75508672 2025-10-29,06:39:51.000,302,11070836,-795,0,1761719990,15138.361547109998,179.973381900003,50717.72713824 2025-10-29,06:39:52.000,302,11070768,-795,0,1761719991,15138.341338179998,179.973381900003,50717.70617688 2025-10-29,06:39:53.000,302,11070774,-755,0,1761719992,15138.395228659989,179.98043103000236,50717.75508672 2025-10-29,06:39:54.000,302,11070888,-795,0,1761719993,15138.368283419994,179.99452929000108,50717.692202640006 2025-10-29,06:39:55.000,302,11070684,-795,0,1761719994,15138.368283419994,180.04387320000387,50717.671241280004 2025-10-29,06:39:56.000,302,11070704,-795,0,1761719995,15138.435646519989,179.91698886000086,50717.66425416001 2025-10-29,06:39:57.000,302,11070698,-795,0,1761719996,15138.375019729989,179.8605958199987,50717.73412536001 2025-10-29,06:39:58.000,302,11070696,-795,0,1761719997,15138.395228659989,179.8605958199987,50717.65027992 2025-10-29,06:39:59.000,302,11070645,-795,0,1761719998,15138.401964969999,179.8112519100032,50717.6083572 2025-10-29,06:40:00.000,302,11070756,-795,0,1761719999,15138.314392939988,179.71961322000425,50717.76906096 2025-10-29,06:40:01.000,302,11070843,-795,0,1761720000,15138.253766149988,179.7619080000004,50717.6782284 2025-10-29,06:40:02.000,302,11070618,-795,0,1761720001,15138.267238769993,179.83944843000063,50717.720151120004 2025-10-29,06:40:03.000,302,11070625,-795,0,1761720002,15138.071885780002,179.65617105000274,50717.84591928 2025-10-29,06:40:04.000,302,11070596,-795,0,1761720003,15138.092094710002,179.68436757000018,50717.71316400001 2025-10-29,06:40:05.000,302,11070774,-795,0,1761720004,15138.085358399992,179.67026931000146,50717.80399656 2025-10-29,06:40:06.000,302,11070809,-795,0,1761720005,15138.051676850002,179.69141669999954,50717.692202640006 2025-10-29,06:40:07.000,302,11070792,-795,0,1761720006,15137.903478029992,179.73371148000297,50717.64329280001 2025-10-29,06:40:08.000,302,11070719,-795,0,1761720007,15137.923686959992,179.85354668999935,50717.76906096 2025-10-29,06:40:09.000,302,11070851,-795,0,1761720008,15137.943895889992,179.74780974000168,50717.60137008 2025-10-29,06:40:10.000,302,11070787,-795,0,1761720009,15137.910214340001,179.8605958199987,50717.73412536001 2025-10-29,06:40:11.000,302,11070865,-795,0,1761720010,15137.883269099992,179.99452929000108,50717.790022320005 2025-10-29,06:40:12.000,302,11070775,-795,0,1761720011,15137.943895889992,180.21305232000304,50717.790022320005 2025-10-29,06:40:13.000,302,11070771,-795,0,1761720012,15137.950632200002,180.2835436200039,50717.73412536001 2025-10-29,06:40:14.000,302,11070608,-795,0,1761720013,15137.863060169992,180.44567361000372,50717.65027992 2025-10-29,06:40:15.000,302,11070809,-795,0,1761720014,15137.849587550001,180.69239316000312,50717.6782284 2025-10-29,06:40:16.000,302,11070742,-795,0,1761720015,15137.849587550001,180.8968179299991,50717.78303520001 2025-10-29,06:40:17.000,302,11070780,-795,0,1761720016,15137.842851239991,181.14353747999849,50717.6782284 2025-10-29,06:40:18.000,302,11070731,-795,0,1761720017,15137.849587550001,181.4325518100013,50717.65027992 2025-10-29,06:40:19.000,302,11070542,-795,0,1761720018,15137.694652419996,181.65107484000328,50717.671241280004 2025-10-29,06:40:20.000,302,11070749,-795,0,1761720019,15137.782224449991,181.8273030900018,50717.538486 2025-10-29,06:40:21.000,302,11070726,-795,0,1761720020,15137.775488139996,182.11631742000463,50717.59438296001 2025-10-29,06:40:22.000,302,11070802,-795,0,1761720021,15137.7485429,182.37713523000275,50717.59438296001 2025-10-29,06:40:23.000,302,11070875,-795,0,1761720022,15137.7485429,182.65910042999894,50717.48957616 2025-10-29,06:40:24.000,302,11070845,-795,0,1761720023,15137.775488139996,182.85647607000283,50717.41970496 2025-10-29,06:40:25.000,302,11070682,-795,0,1761720024,15137.876532789996,182.98336040999857,50717.34983376001 2025-10-29,06:40:26.000,302,11070858,-795,0,1761720025,15137.984313749992,183.1877851800018,50717.335859520004 2025-10-29,06:40:27.000,302,11070724,-795,0,1761720026,15138.112303640002,183.3217186500042,50717.32188528 2025-10-29,06:40:28.000,302,11070725,-795,0,1761720027,15138.159457809998,183.44860298999993,50717.32887240001 2025-10-29,06:40:29.000,302,11070768,-795,0,1761720028,15138.240293529998,183.5190942900008,50717.27297544 2025-10-29,06:40:30.000,302,11070760,-795,0,1761720029,15138.334601869989,183.67417515000125,50717.24502696 2025-10-29,06:40:31.000,302,11070785,-795,0,1761720030,15138.408701279994,183.69532253999932,50717.25201408 2025-10-29,06:40:32.000,302,11070724,-795,0,1761720031,15138.449119139994,183.72351906000404,50717.19611712 2025-10-29,06:40:33.000,302,11070800,-795,0,1761720032,15138.47606437999,183.68827340999997,50717.20310424 2025-10-29,06:40:34.000,302,11070890,-795,0,1761720033,15138.570372719994,183.67417515000125,50717.26598832 2025-10-29,06:40:35.000,302,11070775,-795,0,1761720034,15138.67815367999,183.60368385000038,50717.18214288001 2025-10-29,06:40:36.000,302,11070715,-795,0,1761720035,15138.671417369995,183.67417515000125,50717.238039840006 2025-10-29,06:40:37.000,302,11070861,-795,0,1761720036,15138.752253089995,183.54024167999887,50717.2939368 2025-10-29,06:40:38.000,302,11070857,-795,0,1761720037,15138.8263525,183.36401343000034,50717.14720728 2025-10-29,06:40:39.000,302,11070832,-795,0,1761720038,15138.873506669996,183.23007995999797,50717.10528456 2025-10-29,06:40:40.000,302,11070648,-795,0,1761720039,15138.92739715,183.08204823000415,50717.238039840006 2025-10-29,06:40:41.000,302,11070806,-795,0,1761720040,15139.122750139992,182.9128691099977,50717.17515576 2025-10-29,06:40:42.000,302,11070801,-795,0,1761720041,15139.203585859992,182.7507391199979,50717.021439120006 2025-10-29,06:40:43.000,302,11070775,-795,0,1761720042,15139.244003719992,182.6309039100015,50717.09131032001 2025-10-29,06:40:44.000,302,11070875,-795,0,1761720043,15139.311366820002,182.39828262000083,50717.09829744 2025-10-29,06:40:45.000,302,11070754,-795,0,1761720044,15139.405675159993,182.31369306000124,50717.07733608 2025-10-29,06:40:46.000,302,11070685,-795,0,1761720045,15139.553873979989,182.13041568000335,50717.10528456 2025-10-29,06:40:47.000,302,11070626,-795,0,1761720046,15139.634709699989,182.08107177000056,50717.070348960006 2025-10-29,06:40:48.000,302,11070722,-795,0,1761720047,15139.648182319994,181.91894178000075,50717.070348960006 2025-10-29,06:40:49.000,302,11070798,-795,0,1761720048,15139.749226969994,181.7004187499988,50716.951567920005 2025-10-29,06:40:50.000,302,11070917,-795,0,1761720049,15139.83679899999,181.5664852800037,50717.03541336 2025-10-29,06:40:51.000,302,11070829,-795,0,1761720050,15139.82332638,181.333863990003,50716.9795164 2025-10-29,06:40:52.000,302,11070830,-795,0,1761720051,15139.88395317,181.24927443000342,50716.832786880004 2025-10-29,06:40:53.000,302,11070756,-795,0,1761720052,15139.89742578999,181.10124270000233,50716.87470960001 2025-10-29,06:40:54.000,302,11070617,-795,0,1761720053,15140.032151989995,180.80517924000014,50716.92361944001 2025-10-29,06:40:55.000,302,11070803,-795,0,1761720054,15140.02541568,180.58665620999818,50716.75592856001 2025-10-29,06:40:56.000,302,11070800,-795,0,1761720055,15140.06583354,180.43157534999773,50716.80483840001 2025-10-29,06:40:57.000,302,11070707,-795,0,1761720056,15140.13993294999,180.1919049299977,50716.77688992001 2025-10-29,06:40:58.000,302,11070847,-795,0,1761720057,15140.160141879991,180.11436450000474,50716.76291568 2025-10-29,06:40:59.000,302,11070910,-795,0,1761720058,15140.16687819,180.0579714600026,50716.7699028 2025-10-29,06:41:00.000,302,11070593,-795,0,1761720059,15140.261186529991,179.78305538999848,50716.72099296 2025-10-29,06:41:01.000,302,11070825,-795,0,1761720060,15140.200559739991,179.83944843000063,50716.832786880004 2025-10-29,06:41:02.000,302,11070718,-795,0,1761720061,15140.301604389992,179.54338496999844,50716.70701872001 2025-10-29,06:41:03.000,302,11070848,-795,0,1761720062,15140.335285939997,179.43764802000078,50716.65112176 2025-10-29,06:41:04.000,302,11070800,-795,0,1761720063,15140.395912729997,179.19092847000138,50716.65810888001 2025-10-29,06:41:05.000,302,11070840,-795,0,1761720064,15140.443066899992,178.98650369999814,50716.57426344 2025-10-29,06:41:06.000,302,11070727,-795,0,1761720065,15140.416121659997,178.71863676000066,50716.58823768001 2025-10-29,06:41:07.000,302,11070839,-795,0,1761720066,15140.550847860002,178.41552416999912,50716.58125056 2025-10-29,06:41:08.000,302,11070784,-795,0,1761720067,15140.611474650002,178.1899520099978,50716.51137936001 2025-10-29,06:41:09.000,302,11070792,-795,0,1761720068,15140.624947269993,177.87979029000417,50716.58823768001 2025-10-29,06:41:10.000,302,11070741,-795,0,1761720069,15140.827036569994,177.58372683000198,50716.41355968 2025-10-29,06:41:11.000,302,11070696,-795,0,1761720070,15140.833772879989,177.1396316399987,50716.518366480006 2025-10-29,06:41:12.000,302,11070933,-795,0,1761720071,15140.894399669989,176.81537165999907,50716.42753392 2025-10-29,06:41:13.000,302,11070788,-795,0,1761720072,15140.853981809989,176.52635733000352,50716.49041800001 2025-10-29,06:41:14.000,302,11070841,-795,0,1761720073,15141.029125869994,176.1386551800024,50716.37163696001 2025-10-29,06:41:15.000,302,11070724,-795,0,1761720074,15141.109961589995,175.66636347000167,50716.497405120004 2025-10-29,06:41:16.000,302,11070808,-795,0,1761720075,15140.9819717,175.26456306000182,50716.48343088 2025-10-29,06:41:17.000,302,11070753,-795,0,1761720076,15140.97523538999,174.91210656000476,50716.47644376 2025-10-29,06:41:18.000,302,11070772,-795,0,1761720077,15140.9819717,174.53145354000299,50716.399585440005 2025-10-29,06:41:19.000,302,11070734,-795,0,1761720078,15140.941553839999,174.03096531000483,50716.42753392 2025-10-29,06:41:20.000,302,11070809,-715,0,1761720079,15140.91460859999,173.6291648999977,50716.46945664001 2025-10-29,06:41:21.000,302,11070719,-795,0,1761720080,15140.759673469998,173.21326622999914,50716.37163696001 2025-10-29,06:41:22.000,302,11070675,-795,0,1761720081,15140.786618709993,172.80441668999993,50716.4554824 2025-10-29,06:41:23.000,302,11070777,-795,0,1761720082,15140.725991919993,172.3180267200005,50716.41355968 2025-10-29,06:41:24.000,302,11070855,-795,0,1761720083,15140.611474650002,171.89507892000256,50716.378624080004 2025-10-29,06:41:25.000,302,11070742,-795,0,1761720084,15140.624947269993,171.42278721000184,50716.49041800001 2025-10-29,06:41:26.000,302,11070842,-795,0,1761720085,15140.604738339993,170.9716428899992,50716.46246952 2025-10-29,06:41:27.000,302,11070714,-795,0,1761720086,15140.537375239997,170.50640030999784,50716.40657256 2025-10-29,06:41:28.000,302,11070631,-795,0,1761720087,15140.443066899992,169.96361730000353,50716.31574 2025-10-29,06:41:29.000,302,11070702,-795,0,1761720088,15140.503693689992,169.49132559000282,50716.518366480006 2025-10-29,06:41:30.000,302,11070753,-795,0,1761720089,15140.240977599991,169.00493562000338,50716.448495280005 2025-10-29,06:41:31.000,302,11070830,-795,0,1761720090,15140.227504980001,168.66657737999776,50716.53234072 2025-10-29,06:41:32.000,302,11070794,-795,0,1761720091,15140.220768669991,168.10969611000473,50716.36464984 2025-10-29,06:41:33.000,302,11070699,-795,0,1761720092,15140.274659149996,167.70084656999825,50716.43452104 2025-10-29,06:41:34.000,302,11070864,-795,0,1761720093,15140.180350809991,167.3272426800031,50716.329714240004 2025-10-29,06:41:35.000,302,11070788,-795,0,1761720094,15140.200559739991,166.8901966199992,50716.50439224 2025-10-29,06:41:36.000,302,11070972,-795,0,1761720095,15140.112987709996,166.38265926000167,50716.46945664001 2025-10-29,06:41:37.000,302,11070735,-795,0,1761720096,15140.05909722999,166.13593971000228,50716.46945664001 2025-10-29,06:41:38.000,302,11070771,-795,0,1761720097,15140.11972401999,165.63545148000412,50716.40657256 2025-10-29,06:41:39.000,302,11070745,-795,0,1761720098,15140.04562461,165.41692845000216,50716.32272712001 2025-10-29,06:41:40.000,302,11070893,-795,0,1761720099,15140.112987709996,165.04332455999975,50716.27381728001 2025-10-29,06:41:41.000,302,11070670,-795,0,1761720100,15139.991734129995,164.79660501000035,50716.2109332 2025-10-29,06:41:42.000,302,11070779,-795,0,1761720101,15140.08604247,164.46529590000137,50716.18997184 2025-10-29,06:41:43.000,302,11070850,-795,0,1761720102,15139.92437103,164.3102150400009,50716.064203680005 2025-10-29,06:41:44.000,302,11070706,-795,0,1761720103,15140.092778779996,164.12693766000302,50716.20394608001 2025-10-29,06:41:45.000,302,11070769,-795,0,1761720104,15140.112987709996,163.7744811599987,50716.05022944 2025-10-29,06:41:46.000,302,11070861,-795,0,1761720105,15140.173614499996,163.69694072999846,50716.07817792 2025-10-29,06:41:47.000,302,11070803,-795,0,1761720106,15140.234241289996,163.4431720499997,50715.945422640005 2025-10-29,06:41:48.000,302,11070781,-795,0,1761720107,15140.294868079996,163.3444842300014,50715.96638400001 2025-10-29,06:41:49.000,302,11070904,-795,0,1761720108,15140.342022249992,163.02022425000177,50715.9314484 2025-10-29,06:41:50.000,302,11070732,-755,0,1761720109,15140.449803210002,162.81579947999853,50715.77074464001 2025-10-29,06:41:51.000,302,11070679,-795,0,1761720110,15140.503693689992,162.75940644000366,50715.79869312001 2025-10-29,06:41:52.000,302,11070776,-795,0,1761720111,15140.604738339993,162.51268689000426,50715.70786056 2025-10-29,06:41:53.000,302,11070790,-795,0,1761720112,15140.719255609998,162.25891820999823,50715.63798936 2025-10-29,06:41:54.000,302,11070630,-795,0,1761720113,15140.692310369988,162.10383734999778,50715.55414392001 2025-10-29,06:41:55.000,302,11070805,-795,0,1761720114,15140.752937159989,161.85711779999838,50715.64497648 2025-10-29,06:41:56.000,302,11070824,-795,0,1761720115,15140.867454429994,161.69498780999857,50715.48427272001 2025-10-29,06:41:57.000,302,11070599,-795,0,1761720116,15141.01565324999,161.4623665199979,50715.51920832 2025-10-29,06:41:58.000,302,11070839,-795,0,1761720117,15141.17732468999,161.3284330500028,50715.617028 2025-10-29,06:41:59.000,302,11070749,-795,0,1761720118,15141.25816040999,161.06761524000467,50715.42138864 2025-10-29,06:42:00.000,302,11070948,-795,0,1761720119,15141.291841959996,160.89138698999886,50715.344530320006 2025-10-29,06:42:01.000,302,11070870,-795,0,1761720120,15141.359205059991,160.80679742999928,50715.33055608 2025-10-29,06:42:02.000,302,11070727,-795,0,1761720121,15141.487194950001,160.55302875000052,50715.225749280005 2025-10-29,06:42:03.000,302,11070889,-795,0,1761720122,15141.480458639991,160.36270224000327,50715.274659120005 2025-10-29,06:42:04.000,302,11070616,-795,0,1761720123,15141.561294359992,160.3274565899992,50715.21177504 2025-10-29,06:42:05.000,302,11070751,-795,0,1761720124,15141.520876499992,160.28516181000305,50715.14889096001 2025-10-29,06:42:06.000,302,11070810,-795,0,1761720125,15141.473722329996,160.2640144199977,50715.21177504 2025-10-29,06:42:07.000,302,11070722,-795,0,1761720126,15141.520876499992,160.20057225000346,50715.07203264 2025-10-29,06:42:08.000,302,11070875,-795,0,1761720127,15141.466986020001,160.1794248599981,50714.98120008001 2025-10-29,06:42:09.000,302,11070688,-795,0,1761720128,15141.379413989991,160.2922109400024,50714.98120008001 2025-10-29,06:42:10.000,302,11070940,-795,0,1761720129,15141.34573244,160.3274565899992,50714.86940616 2025-10-29,06:42:11.000,302,11070887,-795,0,1761720130,15141.231215169995,160.59532353000395,50714.85543192 2025-10-29,06:42:12.000,302,11070818,-795,0,1761720131,15141.02238956,160.84204308000335,50714.81350920001 2025-10-29,06:42:13.000,302,11070938,-795,0,1761720132,15140.793355019989,161.15220480000426,50714.82748344 2025-10-29,06:42:14.000,302,11070781,-795,0,1761720133,15140.483484759992,161.61039824999898,50714.86241904001 2025-10-29,06:42:15.000,302,11070956,-795,0,1761720134,15140.294868079996,161.9346582299986,50714.841457680006 2025-10-29,06:42:16.000,302,11070758,-715,0,1761720135,15139.951316269995,162.41399906999868,50714.90434176 2025-10-29,06:42:17.000,302,11070812,-795,0,1761720136,15139.749226969994,162.71006253000087,50714.90434176 2025-10-29,06:42:18.000,302,11070834,-795,0,1761720137,15139.405675159993,163.02022425000177,50714.79254784001 2025-10-29,06:42:19.000,302,11070775,-795,0,1761720138,15139.136222759997,163.42202466000163,50714.890367520005 2025-10-29,06:42:20.000,302,11070813,-795,0,1761720139,15138.84656143,163.7744811599987,50714.890367520005 2025-10-29,06:42:21.000,302,11070817,-795,0,1761720140,15138.61752688999,163.97890593000193,50714.91132888001 2025-10-29,06:42:22.000,302,11070991,-795,0,1761720141,15138.422173899999,164.04234810000344,50714.82748344 2025-10-29,06:42:23.000,302,11070770,-795,0,1761720142,15138.334601869989,164.28906765000283,50714.87639328 2025-10-29,06:42:24.000,302,11070771,-795,0,1761720143,15138.152721500002,164.57103284999903,50715.00216144001 2025-10-29,06:42:25.000,302,11070795,-795,0,1761720144,15137.856323859996,164.8529980500025,50714.939277360005 2025-10-29,06:42:26.000,302,11070786,-795,0,1761720145,15137.762015519991,164.8882436999993,50715.01613568 2025-10-29,06:42:27.000,302,11070971,-795,0,1761720146,15137.52624467,165.05742281999846,50715.03709704 2025-10-29,06:42:28.000,302,11070862,-795,0,1761720147,15137.31741905999,165.2970932399985,50715.06504552 2025-10-29,06:42:29.000,302,11070671,-795,0,1761720148,15137.115329759989,165.48037062000367,50715.04408416 2025-10-29,06:42:30.000,302,11070766,-795,0,1761720149,15136.866086289992,165.72709017000307,50714.96023872001 2025-10-29,06:42:31.000,302,11070880,-795,0,1761720150,15136.637051749996,165.9526623300044,50715.009148560006 2025-10-29,06:42:32.000,302,11070664,-795,0,1761720151,15136.34739042,166.1852836199978,50715.12792960001 2025-10-29,06:42:33.000,302,11070874,-795,0,1761720152,15136.24634577,166.38970839000103,50715.09998112001 2025-10-29,06:42:34.000,302,11070762,-795,0,1761720153,15135.997102299989,166.7703614100028,50715.09998112001 2025-10-29,06:42:35.000,302,11070774,-675,0,1761720154,15135.862376099998,166.98888444000477,50715.155878080004 2025-10-29,06:42:36.000,302,11070822,-755,0,1761720155,15135.754595140002,167.14396529999794,50715.03709704 2025-10-29,06:42:37.000,302,11070698,-795,0,1761720156,15135.667023109992,167.3131444200044,50715.06504552 2025-10-29,06:42:38.000,302,11070844,-795,0,1761720157,15135.586187389992,167.510520060001,50715.16985232001 2025-10-29,06:42:39.000,302,11070894,-795,0,1761720158,15135.471670120001,167.77838699999847,50715.092994 2025-10-29,06:42:40.000,302,11070813,-795,0,1761720159,15135.417779639996,167.94756611999765,50715.08600688 2025-10-29,06:42:41.000,302,11070836,-795,0,1761720160,15135.417779639996,168.1660891499996,50715.058058400005 2025-10-29,06:42:42.000,302,11070768,-795,0,1761720161,15135.397570709996,168.43395609000436,50715.18382656 2025-10-29,06:42:43.000,302,11070959,-795,0,1761720162,15135.384098089991,168.78641259000142,50715.058058400005 2025-10-29,06:42:44.000,302,11070799,-795,0,1761720163,15135.343680229991,169.0683777900049,50715.07203264 2025-10-29,06:42:45.000,302,11070832,-795,0,1761720164,15135.458197499996,169.30804820999765,50715.07901976001 2025-10-29,06:42:46.000,302,11070809,-795,0,1761720165,15135.512087980002,169.47017820000474,50714.89735464 2025-10-29,06:42:47.000,302,11070768,-715,0,1761720166,15135.640077869997,169.64640645000327,50715.00216144001 2025-10-29,06:42:48.000,302,11070786,-795,0,1761720167,15135.815221929988,169.7239468800035,50714.90434176 2025-10-29,06:42:49.000,302,11070888,-795,0,1761720168,15136.010574919994,169.79443818000436,50714.93229024001 2025-10-29,06:42:50.000,302,11070741,-795,0,1761720169,15136.38780828,169.78738904999773,50714.79254784001 2025-10-29,06:42:51.000,302,11070774,-795,0,1761720170,15136.623579129991,169.9213225200001,50714.75761224 2025-10-29,06:42:52.000,302,11070878,-795,0,1761720171,15136.899767839997,169.91427339000074,50714.652805440004 2025-10-29,06:42:53.000,302,11070764,-795,0,1761720172,15137.29721012999,169.96361730000353,50714.47812744001 2025-10-29,06:42:54.000,302,11070785,-795,0,1761720173,15137.66097086999,169.78738904999773,50714.51306304 2025-10-29,06:42:55.000,302,11070797,-795,0,1761720174,15137.937159579997,169.76624165999965,50714.35235928 2025-10-29,06:42:56.000,302,11070807,-795,0,1761720175,15138.213348289988,169.63230819000455,50714.35934640001 2025-10-29,06:42:57.000,302,11070757,-795,0,1761720176,15138.630999509995,169.59706254000048,50714.23357824 2025-10-29,06:42:58.000,302,11070612,-795,0,1761720177,15138.92066083999,169.50542385000153,50714.05890024 2025-10-29,06:42:59.000,302,11070899,-795,0,1761720178,15139.156431689997,169.35739212000044,50713.99601616001 2025-10-29,06:43:00.000,302,11070779,-795,0,1761720179,15139.432620399988,169.25165517000278,50713.9401192 2025-10-29,06:43:01.000,302,11070806,-795,0,1761720180,15139.742490659999,169.25165517000278,50713.84229952 2025-10-29,06:43:02.000,302,11070779,-795,0,1761720181,15140.052360919995,169.07542692000425,50713.70954424001 2025-10-29,06:43:03.000,302,11070745,-795,0,1761720182,15140.342022249992,168.97673909999867,50713.70954424001 2025-10-29,06:43:04.000,302,11070835,-795,0,1761720183,15140.537375239997,168.9696899699993,50713.63967304001 2025-10-29,06:43:05.000,302,11070820,-795,0,1761720184,15140.948290149994,168.81460910999886,50713.60473744 2025-10-29,06:43:06.000,302,11070724,-795,0,1761720185,15141.27836933999,168.7229704199999,50713.52787912 2025-10-29,06:43:07.000,302,11070946,-795,0,1761720186,15141.568030670001,168.6101843400029,50713.430059440005 2025-10-29,06:43:08.000,302,11070796,-795,0,1761720187,15141.871164619988,168.28592436000326,50713.24839432 2025-10-29,06:43:09.000,302,11070855,-795,0,1761720188,15142.120408089999,168.1026469799981,50713.22743296 2025-10-29,06:43:10.000,302,11070728,-795,0,1761720189,15142.42354204,167.9193696000002,50713.276342799996 2025-10-29,06:43:11.000,302,11070677,-795,0,1761720190,15142.632367649996,167.60215874999994,50713.17852312 2025-10-29,06:43:12.000,302,11070983,-795,0,1761720191,15142.861402189992,167.30609528999776,50712.96890952001 2025-10-29,06:43:13.000,302,11070746,-795,0,1761720192,15142.982655769993,166.98183530999813,50713.11563904001 2025-10-29,06:43:14.000,302,11070799,-795,0,1761720193,15143.211690309989,166.83380358000431,50713.0317936 2025-10-29,06:43:15.000,302,11070912,-795,0,1761720194,15143.272317099989,166.37561013000231,50712.80121864001 2025-10-29,06:43:16.000,302,11070732,-795,0,1761720195,15143.359889129999,166.0513501500027,50712.83615424 2025-10-29,06:43:17.000,302,11070811,-795,0,1761720196,15143.49461532999,165.77643407999858,50712.86410272 2025-10-29,06:43:18.000,302,11070826,-795,0,1761720197,15143.50135164,165.48037062000367,50712.87108984001 2025-10-29,06:43:19.000,302,11070602,-795,0,1761720198,15143.380098059999,165.21955280999828,50713.045767840005 2025-10-29,06:43:20.000,302,11070771,-795,0,1761720199,15143.39357067999,164.89529282999865,50712.81519288 2025-10-29,06:43:21.000,302,11070692,-795,0,1761720200,15143.339680199999,164.73316283999884,50712.829167120006 2025-10-29,06:43:22.000,302,11070788,-795,0,1761720201,15143.211690309989,164.5075906800048,50712.78025728001 2025-10-29,06:43:23.000,302,11070895,-795,0,1761720202,15143.171272449988,164.3948046000005,50712.759295920005 2025-10-29,06:43:24.000,302,11070829,-795,0,1761720203,15143.056755179998,163.95775854000385,50712.70339896001 2025-10-29,06:43:25.000,302,11070781,-795,0,1761720204,15143.151063519988,163.92251288999978,50712.70339896001 2025-10-29,06:43:26.000,302,11070840,-795,0,1761720205,15143.097173039998,163.7180881200038,50712.67545048 2025-10-29,06:43:27.000,302,11070794,-795,0,1761720206,15143.063491489993,163.42907379000098,50712.67545048 2025-10-29,06:43:28.000,302,11070907,-795,0,1761720207,15143.050018870003,163.14005945999816,50712.647502 2025-10-29,06:43:29.000,302,11070870,-795,0,1761720208,15143.043282559993,162.75940644000366,50712.773270159996 2025-10-29,06:43:30.000,302,11070851,-795,0,1761720209,15143.043282559993,162.41399906999868,50712.542695200005 2025-10-29,06:43:31.000,302,11070821,-795,0,1761720210,15142.908556360002,161.9981004000001,50712.605579279996 2025-10-29,06:43:32.000,302,11070730,-635,0,1761720211,15142.996128389997,161.58220173000154,50712.5077596 2025-10-29,06:43:33.000,302,11070791,-795,0,1761720212,15142.868138500002,161.15925393000362,50712.542695200005 2025-10-29,06:43:34.000,302,11070762,-795,0,1761720213,15142.719939679992,160.65171656999883,50712.39596568001 2025-10-29,06:43:35.000,302,11070709,-795,0,1761720214,15142.733412299996,160.1653265999994,50712.542695200005 2025-10-29,06:43:36.000,302,11070874,-795,0,1761720215,15142.62563134,159.60139619999973,50712.52872096 2025-10-29,06:43:37.000,302,11070727,-795,0,1761720216,15142.55826823999,159.129104489999,50712.59859216 2025-10-29,06:43:38.000,302,11070627,-795,0,1761720217,15142.450487279995,158.45943714000168,50712.50077248 2025-10-29,06:43:39.000,302,11070777,-795,0,1761720218,15142.37638786999,157.90960500000074,50712.51474672001 2025-10-29,06:43:40.000,302,11070798,-795,0,1761720219,15142.31576107999,157.40206764000322,50712.437888399996 2025-10-29,06:43:41.000,302,11070821,-795,0,1761720220,15142.160825949999,156.90862854000443,50712.5077596 2025-10-29,06:43:42.000,302,11070650,-795,0,1761720221,15142.106935469994,156.47863160999987,50712.493785360006 2025-10-29,06:43:43.000,302,11070817,-795,0,1761720222,15142.100199159999,156.2460103199992,50712.39596568001 2025-10-29,06:43:44.000,302,11070822,-795,0,1761720223,15141.884637239993,155.8160133900019,50712.423914160005 2025-10-29,06:43:45.000,302,11070840,-715,0,1761720224,15141.810537830002,155.4706060200042,50712.38897856 2025-10-29,06:43:46.000,302,11070905,-795,0,1761720225,15141.669075320002,155.25208299000224,50712.2632104 2025-10-29,06:43:47.000,302,11070807,-795,0,1761720226,15141.493931259996,154.99831431000348,50712.38199144 2025-10-29,06:43:48.000,302,11070792,-795,0,1761720227,15141.379413989991,154.70929998000065,50712.2632104 2025-10-29,06:43:49.000,302,11070717,-795,0,1761720228,15141.251424099995,154.48372781999933,50712.38199144 2025-10-29,06:43:50.000,302,11070851,-795,0,1761720229,15141.12343421,154.54716999000084,50712.27718464001 2025-10-29,06:43:51.000,302,11070682,-795,0,1761720230,15140.928081219994,154.36389261000295,50712.137442240004 2025-10-29,06:43:52.000,302,11070777,-795,0,1761720231,15140.93481752999,154.3920891300004,50712.17936496001 2025-10-29,06:43:53.000,302,11070772,-795,0,1761720232,15140.739464539998,154.50487521000468,50712.24923616001 2025-10-29,06:43:54.000,302,11070783,-795,0,1761720233,15140.651892509988,154.6176612900017,50712.16539072 2025-10-29,06:43:55.000,302,11070827,-795,0,1761720234,15140.436330589997,154.59651390000363,50712.06757104 2025-10-29,06:43:56.000,302,11070683,-795,0,1761720235,15140.429594280002,154.7022508500013,50712.06757104 2025-10-29,06:43:57.000,302,11070796,-795,0,1761720236,15140.375703799997,154.7656930200028,50712.137442240004 2025-10-29,06:43:58.000,302,11070801,-795,0,1761720237,15140.281395459991,154.85733171000174,50712.0535968 2025-10-29,06:43:59.000,302,11070858,-795,0,1761720238,15140.267922840001,154.85028258000239,50712.088532400005 2025-10-29,06:44:00.000,302,11070880,-795,0,1761720239,15140.214032359996,154.9630686599994,50712.01167408001 2025-10-29,06:44:01.000,302,11070707,-755,0,1761720240,15140.193823429996,155.00536344000284,50711.95577712 2025-10-29,06:44:02.000,302,11070698,-795,0,1761720241,15140.18708712,155.00536344000284,50712.039622560005 2025-10-29,06:44:03.000,302,11070730,-795,0,1761720242,15140.11972401999,155.01946170000156,50711.92782864 2025-10-29,06:44:04.000,302,11070846,-795,0,1761720243,15140.07930615999,154.99831431000348,50711.98372560001 2025-10-29,06:44:05.000,302,11070687,-795,0,1761720244,15140.09951508999,155.14634604000457,50711.83000896 2025-10-29,06:44:06.000,302,11070793,-795,0,1761720245,15140.052360919995,155.06880561000435,50711.823021840006 2025-10-29,06:44:07.000,302,11070661,-795,0,1761720246,15140.032151989995,155.12519864999922,50711.767124879996 2025-10-29,06:44:08.000,302,11070674,-795,0,1761720247,15140.09951508999,155.2732303800003,50711.85097032 2025-10-29,06:44:09.000,302,11070582,-795,0,1761720248,15139.99847043999,155.33667255000182,50711.8789188 2025-10-29,06:44:10.000,302,11070781,-795,0,1761720249,15140.00520675,155.2591321200016,50711.8090476 2025-10-29,06:44:11.000,302,11070816,-795,0,1761720250,15139.91763471999,155.35077081000054,50711.802060480004 2025-10-29,06:44:12.000,302,11070819,-795,0,1761720251,15139.78290852,155.39306559000397,50711.77411200001 2025-10-29,06:44:13.000,302,11070770,-795,0,1761720252,15139.769435899994,155.49175341000227,50711.62738248001 2025-10-29,06:44:14.000,302,11070892,-795,0,1761720253,15139.75596327999,155.5410973199978,50711.59244688 2025-10-29,06:44:15.000,302,11070831,-795,0,1761720254,15139.675127559989,155.59749035999994,50711.66231808 2025-10-29,06:44:16.000,302,11070848,-795,0,1761720255,15139.560610289998,155.73847296000167,50711.585459760005 2025-10-29,06:44:17.000,302,11070876,-715,0,1761720256,15139.587555529994,155.66093253000145,50711.60642112001 2025-10-29,06:44:18.000,302,11070840,-795,0,1761720257,15139.547137669993,155.73847296000167,50711.55751128001 2025-10-29,06:44:19.000,302,11070851,-795,0,1761720258,15139.520192429998,155.7666694799991,50711.655330960006 2025-10-29,06:44:20.000,302,11070627,-795,0,1761720259,15139.358520989997,155.88650469000277,50711.5644984 2025-10-29,06:44:21.000,302,11070715,-795,0,1761720260,15139.324839439993,155.92879946999892,50711.62039536 2025-10-29,06:44:22.000,302,11070866,-795,0,1761720261,15139.183376929992,156.1120768500041,50711.51558856 2025-10-29,06:44:23.000,302,11070709,-795,0,1761720262,15139.149695380002,156.23896118999983,50711.57847264001 2025-10-29,06:44:24.000,302,11070664,-795,0,1761720263,15138.90718822,156.51387726000394,50711.64135672 2025-10-29,06:44:25.000,302,11070802,-795,0,1761720264,15138.70509892,156.71125290000055,50711.50161432 2025-10-29,06:44:26.000,302,11070837,-795,0,1761720265,15138.543427479999,156.89453027999843,50711.50860144001 2025-10-29,06:44:27.000,302,11070741,-795,0,1761720266,15138.449119139994,157.13420069999847,50711.4946272 2025-10-29,06:44:28.000,302,11070741,-795,0,1761720267,15138.287447699993,157.45141154999874,50711.487640080006 2025-10-29,06:44:29.000,302,11070855,-795,0,1761720268,15138.199875669998,157.64173806000326,50711.417768880005 2025-10-29,06:44:30.000,302,11070765,-795,0,1761720269,15138.085358399992,157.9659980400029,50711.536549920005 2025-10-29,06:44:31.000,302,11070691,-795,0,1761720270,15138.051676850002,158.38189671000146,50711.424756 2025-10-29,06:44:32.000,302,11070706,-795,0,1761720271,15137.863060169992,158.6356653900002,50711.24309088001 2025-10-29,06:44:33.000,302,11070793,-795,0,1761720272,15137.70138872999,158.92467972000304,50711.36187192001 2025-10-29,06:44:34.000,302,11070884,-795,0,1761720273,15137.674443489996,159.34762752000097,50711.36187192001 2025-10-29,06:44:35.000,302,11070652,-795,0,1761720274,15137.51950835999,159.6718875000006,50711.25706512 2025-10-29,06:44:36.000,302,11070653,-795,0,1761720275,15137.431936329995,159.9820492200015,50711.15924544 2025-10-29,06:44:37.000,302,11070873,-795,0,1761720276,15137.43867263999,160.3274565899992,50711.04745152 2025-10-29,06:44:38.000,302,11070765,-795,0,1761720277,15137.25679226999,160.70810961000097,50711.16623256 2025-10-29,06:44:39.000,302,11070791,-795,0,1761720278,15137.270264889994,160.89138698999886,50711.00552880001 2025-10-29,06:44:40.000,302,11070889,-795,0,1761720279,15137.169220239994,161.2438434900032,50711.033477280005 2025-10-29,06:44:41.000,302,11070665,-795,0,1761720280,15137.229847029994,161.51171043000068,50710.92168336 2025-10-29,06:44:42.000,302,11070762,-795,0,1761720281,15137.115329759989,161.75138085000071,50710.963606080004 2025-10-29,06:44:43.000,302,11070781,-795,0,1761720282,15137.155747619989,161.92055996999989,50710.94264472 2025-10-29,06:44:44.000,302,11070966,-795,0,1761720283,15137.223110719999,162.16727951999928,50710.984567440006 2025-10-29,06:44:45.000,302,11070881,-795,0,1761720284,15137.270264889994,162.35055690000445,50710.85181216 2025-10-29,06:44:46.000,302,11070823,-795,0,1761720285,15137.223110719999,162.56907992999913,50710.816876560006 2025-10-29,06:44:47.000,302,11070874,-795,0,1761720286,15137.209638099994,162.75940644000366,50710.8308508 2025-10-29,06:44:48.000,302,11070750,-795,0,1761720287,15137.263528579999,162.9356346900022,50710.78194096 2025-10-29,06:44:49.000,302,11070768,-795,0,1761720288,15137.223110719999,163.02727338000113,50710.77495384 2025-10-29,06:44:50.000,302,11070756,-795,0,1761720289,15137.270264889994,163.14005945999816,50710.63521144 2025-10-29,06:44:51.000,302,11070758,-795,0,1761720290,15137.290473819994,163.1330103299988,50710.71206976 2025-10-29,06:44:52.000,302,11070754,-795,0,1761720291,15137.324155369999,163.1471085900048,50710.59328872001 2025-10-29,06:44:53.000,302,11070882,-795,0,1761720292,15137.38478216,163.14005945999816,50710.41861072 2025-10-29,06:44:54.000,302,11070758,-795,0,1761720293,15137.42520002,162.97792946999834,50710.43957208 2025-10-29,06:44:55.000,302,11070906,-795,0,1761720294,15137.60034407999,162.81579947999853,50710.411623600005 2025-10-29,06:44:56.000,302,11070671,-795,0,1761720295,15137.72833397,162.76645557000302,50710.32777816 2025-10-29,06:44:57.000,302,11070701,-795,0,1761720296,15137.802433379991,162.64662035999936,50710.29982968 2025-10-29,06:44:58.000,302,11070776,-795,0,1761720297,15137.849587550001,162.4562938500021,50710.17406152 2025-10-29,06:44:59.000,302,11070760,-795,0,1761720298,15137.782224449991,162.25891820999823,50710.264894080006 2025-10-29,06:45:00.000,302,11070779,-795,0,1761720299,15138.044940539992,162.15318126000057,50710.17406152 2025-10-29,06:45:01.000,302,11070615,-795,0,1761720300,15138.085358399992,161.89236345000245,50710.125151680004 2025-10-29,06:45:02.000,302,11070826,-795,0,1761720301,15138.105567329992,161.86416692999774,50709.98540928 2025-10-29,06:45:03.000,302,11070823,-795,0,1761720302,15138.166194119993,161.6738404200005,50710.0622676 2025-10-29,06:45:04.000,302,11070789,-795,0,1761720303,15138.213348289988,161.60334911999962,50709.96444792 2025-10-29,06:45:05.000,302,11070846,-795,0,1761720304,15138.341338179998,161.33548218000215,50709.96444792 2025-10-29,06:45:06.000,302,11070828,-795,0,1761720305,15138.307656629993,161.13810653999826,50709.80374416001 2025-10-29,06:45:07.000,302,11070721,-795,0,1761720306,15138.334601869989,161.06761524000467,50709.85265400001 2025-10-29,06:45:08.000,302,11070812,-795,0,1761720307,15138.388492349994,160.84204308000335,50709.810731280006 2025-10-29,06:45:09.000,302,11070648,-795,0,1761720308,15138.435646519989,160.7504043900044,50709.66400176001 2025-10-29,06:45:10.000,302,11070716,-795,0,1761720309,15138.570372719994,160.489586579999,50709.72688584 2025-10-29,06:45:11.000,302,11070959,-795,0,1761720310,15138.61752688999,160.21467051000218,50709.594130560006 2025-10-29,06:45:12.000,302,11070782,-795,0,1761720311,15138.63773581999,160.02434399999765,50709.49631088001 2025-10-29,06:45:13.000,302,11070786,-635,0,1761720312,15138.68488999,159.8199192300017,50709.454388160004 2025-10-29,06:45:14.000,302,11070720,-795,0,1761720313,15138.691626299995,159.55910142000357,50709.3635556 2025-10-29,06:45:15.000,302,11070799,-795,0,1761720314,15138.833088809995,159.53795402999822,50709.4334268 2025-10-29,06:45:16.000,302,11071004,-795,0,1761720315,15138.853297739995,159.19959578999988,50709.4334268 2025-10-29,06:45:17.000,302,11070721,-795,0,1761720316,15138.86677036,159.00222015000327,50709.34259424 2025-10-29,06:45:18.000,302,11070849,-795,0,1761720317,15138.90718822,158.7484514700045,50709.27272304 2025-10-29,06:45:19.000,302,11070779,-795,0,1761720318,15138.92739715,158.61451800000214,50709.27971016001 2025-10-29,06:45:20.000,302,11070649,-795,0,1761720319,15139.008232870001,158.2902580200025,50709.11201928001 2025-10-29,06:45:21.000,302,11070760,-795,0,1761720320,15139.156431689997,158.20566846000293,50709.00022536 2025-10-29,06:45:22.000,302,11070686,-795,0,1761720321,15139.196849549997,157.9166541300001,50709.0491352 2025-10-29,06:45:23.000,302,11070733,-795,0,1761720322,15139.345048369993,157.6699345800007,50708.93035416 2025-10-29,06:45:24.000,302,11070791,-795,0,1761720323,15139.466301949993,157.3738711199985,50708.9093928 2025-10-29,06:45:25.000,302,11070814,-795,0,1761720324,15139.614500769989,157.03551288000017,50708.86747008 2025-10-29,06:45:26.000,302,11070877,-795,0,1761720325,15139.749226969994,156.8310881100042,50708.755676160006 2025-10-29,06:45:27.000,302,11070775,-795,0,1761720326,15139.83679899999,156.53502465000201,50708.84650872001 2025-10-29,06:45:28.000,302,11070864,-795,0,1761720327,15139.951316269995,156.23191206000047,50708.71375344 2025-10-29,06:45:29.000,302,11070888,-795,0,1761720328,15140.011943059995,155.8512590399987,50708.65086936 2025-10-29,06:45:30.000,302,11070850,-795,0,1761720329,15140.072569849995,155.49175341000227,50708.57401104 2025-10-29,06:45:31.000,302,11070815,-795,0,1761720330,15140.06583354,155.36486906999926,50708.469204240006 2025-10-29,06:45:32.000,302,11070780,-795,0,1761720331,15140.07930615999,154.9137247500039,50708.3853588 2025-10-29,06:45:33.000,302,11070645,-795,0,1761720332,15140.05909722999,154.52602260000276,50708.37138456001 2025-10-29,06:45:34.000,302,11070904,-795,0,1761720333,15140.08604247,154.32864695999888,50708.29452624001 2025-10-29,06:45:35.000,302,11070817,-795,0,1761720334,15140.04562461,153.89160090000223,50708.41330728001 2025-10-29,06:45:36.000,302,11070742,-795,0,1761720335,15140.08604247,153.687176129999,50708.16177096 2025-10-29,06:45:37.000,302,11070828,-795,0,1761720336,15140.1062514,153.3206213700032,50708.112861120004 2025-10-29,06:45:38.000,302,11070789,-795,0,1761720337,15140.05909722999,153.0457052999991,50708.05696416001 2025-10-29,06:45:39.000,302,11070871,-795,0,1761720338,15139.97826150999,152.6650522800046,50707.99408008 2025-10-29,06:45:40.000,302,11070734,-795,0,1761720339,15139.931107339995,152.28439926000283,50707.966131600006 2025-10-29,06:45:41.000,302,11070725,-795,0,1761720340,15139.96478889,152.01653231999808,50707.88927328001 2025-10-29,06:45:42.000,302,11070778,-795,0,1761720341,15139.789644829994,151.65702669000166,50707.97311872 2025-10-29,06:45:43.000,302,11070763,-795,0,1761720342,15139.850271619995,151.34686497000075,50707.945170240004 2025-10-29,06:45:44.000,302,11070747,-795,0,1761720343,15139.86374424,151.03670324999985,50707.931196 2025-10-29,06:45:45.000,302,11070937,-795,0,1761720344,15139.708809109994,150.76883631000237,50707.798440720006 2025-10-29,06:45:46.000,302,11070572,-795,0,1761720345,15139.75596327999,150.40228154999932,50707.749530880006 2025-10-29,06:45:47.000,302,11070807,-795,0,1761720346,15139.81659006999,150.16261112999928,50707.63773696 2025-10-29,06:45:48.000,302,11070798,-795,0,1761720347,15139.78290852,149.86654767000437,50707.630749840006 2025-10-29,06:45:49.000,302,11070813,-795,0,1761720348,15139.830062689995,149.54228769000474,50707.63773696 2025-10-29,06:45:50.000,302,11070824,-795,0,1761720349,15139.870480549995,149.32376466000278,50707.44908472 2025-10-29,06:45:51.000,302,11070666,-795,0,1761720350,15139.82332638,149.07704511000338,50707.35126504 2025-10-29,06:45:52.000,302,11070950,-795,0,1761720351,15139.82332638,148.73868686999776,50707.26741960001 2025-10-29,06:45:53.000,302,11070792,-795,0,1761720352,15139.991734129995,148.51311471000372,50707.26043248 2025-10-29,06:45:54.000,302,11070839,-795,0,1761720353,15140.00520675,148.28049342000304,50707.19056128 2025-10-29,06:45:55.000,302,11070727,-795,0,1761720354,15139.87721685999,148.11836343000323,50707.23947112001 2025-10-29,06:45:56.000,302,11070852,-795,0,1761720355,15139.99847043999,147.80115258000296,50707.008896160005 2025-10-29,06:45:57.000,302,11070691,-795,0,1761720356,15139.94457996,147.60377693999908,50707.06479312 2025-10-29,06:45:58.000,302,11070848,-795,0,1761720357,15139.931107339995,147.51213825000013,50706.89710224 2025-10-29,06:45:59.000,302,11070804,-795,0,1761720358,15139.951316269995,147.35000826000032,50706.792295440006 2025-10-29,06:46:00.000,302,11070781,-795,0,1761720359,15139.910898409995,147.20197652999923,50706.90408936001 2025-10-29,06:46:01.000,302,11070790,-795,0,1761720360,15139.890689479995,147.03279741000006,50706.65255304 2025-10-29,06:46:02.000,302,11070741,-795,0,1761720361,15139.89742578999,147.04689566999878,50706.72941136 2025-10-29,06:46:03.000,302,11070899,-795,0,1761720362,15139.850271619995,146.98345350000454,50706.61063032 2025-10-29,06:46:04.000,302,11070910,-795,0,1761720363,15139.88395317,146.94820785000047,50706.51281064 2025-10-29,06:46:05.000,302,11070760,-795,0,1761720364,15139.769435899994,147.00460089000262,50706.36608112 2025-10-29,06:46:06.000,302,11070676,-795,0,1761720365,15139.71554541999,146.78607786000066,50706.4639008 2025-10-29,06:46:07.000,302,11070935,-795,0,1761720366,15139.749226969994,146.80017611999938,50706.29620992 2025-10-29,06:46:08.000,302,11070790,-795,0,1761720367,15139.661654939999,146.75788134000322,50706.44992656001 2025-10-29,06:46:09.000,302,11070730,-715,0,1761720368,15139.641446009999,146.5957513500034,50706.41499096 2025-10-29,06:46:10.000,302,11070820,-795,0,1761720369,15139.627973389994,146.39132658000017,50706.19839024 2025-10-29,06:46:11.000,302,11070743,-795,0,1761720370,15139.452829329988,146.3208352799993,50706.240312960006 2025-10-29,06:46:12.000,302,11070645,-795,0,1761720371,15139.520192429998,146.1375579000014,50705.99576376001 2025-10-29,06:46:13.000,302,11070936,-795,0,1761720372,15139.533665049988,145.96132965000288,50706.04467360001 2025-10-29,06:46:14.000,302,11070680,-795,0,1761720373,15139.385466229993,145.94723139000416,50706.0796092 2025-10-29,06:46:15.000,302,11070812,-795,0,1761720374,15139.277685269997,145.8273961800005,50706.01672512 2025-10-29,06:46:16.000,302,11070810,-795,0,1761720375,15139.297894199997,145.71461010000348,50705.81409864 2025-10-29,06:46:17.000,302,11070812,-795,0,1761720376,15139.142959069992,145.52428358999896,50705.74422744 2025-10-29,06:46:18.000,302,11070793,-795,0,1761720377,15139.122750139992,145.52428358999896,50705.70929184001 2025-10-29,06:46:19.000,302,11070916,-795,0,1761720378,15139.122750139992,145.43969402999937,50705.77916304001 2025-10-29,06:46:20.000,302,11070865,-795,0,1761720379,15139.021705489991,145.3551044699998,50705.63942064001 2025-10-29,06:46:21.000,302,11070754,-795,0,1761720380,15138.92739715,145.4326449,50705.64640776 2025-10-29,06:46:22.000,302,11070614,-795,0,1761720381,15138.81961618999,145.40444838000258,50705.63243352 2025-10-29,06:46:23.000,302,11070857,-795,0,1761720382,15138.72530785,145.51018533000024,50705.548588080004 2025-10-29,06:46:24.000,302,11070698,-795,0,1761720383,15138.6242632,145.53133271999832,50705.51365248 2025-10-29,06:46:25.000,302,11070887,-795,0,1761720384,15138.428910209994,145.4537922899981,50705.39487144001 2025-10-29,06:46:26.000,302,11070747,-795,0,1761720385,15138.273975079988,145.6652661900007,50705.36692296 2025-10-29,06:46:27.000,302,11070775,-795,0,1761720386,15138.145985189993,145.85559269999794,50705.311026 2025-10-29,06:46:28.000,302,11070813,-795,0,1761720387,15137.984313749992,146.0388700800031,50705.331987360005 2025-10-29,06:46:29.000,302,11070662,-795,0,1761720388,15137.809169690001,146.1234596400027,50705.17827072 2025-10-29,06:46:30.000,302,11070790,-795,0,1761720389,15137.66770718,146.22919659000036,50705.22718056001 2025-10-29,06:46:31.000,302,11070846,-795,0,1761720390,15137.371309539994,146.67329178000364,50705.12936088 2025-10-29,06:46:32.000,302,11070858,-795,0,1761720391,15137.108593449993,146.9623061099992,50705.13634800001 2025-10-29,06:46:33.000,302,11070937,-795,0,1761720392,15136.946922009993,147.19492739999987,50705.045515440004 2025-10-29,06:46:34.000,302,11070695,-795,0,1761720393,15136.879558909997,147.65312085000187,50705.10839952001 2025-10-29,06:46:35.000,302,11070618,-795,0,1761720394,15136.643788059991,147.96328257000278,50704.98961848001 2025-10-29,06:46:36.000,302,11070747,-795,0,1761720395,15136.542743409991,148.3227881999992,50704.74506928 2025-10-29,06:46:37.000,302,11070899,-795,0,1761720396,15136.28002731999,148.59065514000395,50704.780004880005 2025-10-29,06:46:38.000,302,11070894,-795,0,1761720397,15136.11835587999,149.0911433700021,50704.842888959996 2025-10-29,06:46:39.000,302,11070826,-795,0,1761720398,15135.902793959998,149.29556813999807,50704.83590184 2025-10-29,06:46:40.000,302,11070974,-795,0,1761720399,15135.747858829993,149.87359680000372,50704.57039128 2025-10-29,06:46:41.000,302,11070839,-795,0,1761720400,15135.518824289997,150.3247411199991,50704.61930112 2025-10-29,06:46:42.000,302,11070994,-795,0,1761720401,15135.30999868,150.60670632000256,50704.51449432001 2025-10-29,06:46:43.000,302,11070820,-795,0,1761720402,15135.074227829995,151.0296541200005,50704.3328292 2025-10-29,06:46:44.000,302,11070847,-795,0,1761720403,15134.851929599994,151.41030714000226,50704.36776480001 2025-10-29,06:46:45.000,302,11070703,-795,0,1761720404,15134.676785539988,151.99538493,50704.339816319996 2025-10-29,06:46:46.000,302,11070784,-795,0,1761720405,15134.548795649993,152.29849752000155,50704.36077768 2025-10-29,06:46:47.000,302,11070823,-795,0,1761720406,15134.238925389996,152.70734706000076,50704.25597088 2025-10-29,06:46:48.000,302,11070920,-795,0,1761720407,15134.252398010001,153.06685269000445,50704.158151200005 2025-10-29,06:46:49.000,302,11070602,-795,0,1761720408,15133.96947299,153.42635832000087,50704.109241360005 2025-10-29,06:46:50.000,302,11070948,-795,0,1761720409,15133.94926406,153.70832352000434,50704.08828 2025-10-29,06:46:51.000,302,11070889,-795,0,1761720410,15133.82127416999,153.94799394000438,50704.060331520006 2025-10-29,06:46:52.000,302,11070849,-795,0,1761720411,15133.814537859995,154.3568434800036,50703.96251184001 2025-10-29,06:46:53.000,302,11070818,-795,0,1761720412,15133.753911069995,154.58946477000427,50703.871679280004 2025-10-29,06:46:54.000,302,11070709,-795,0,1761720413,15133.82801048,154.87847909999982,50704.05334440001 2025-10-29,06:46:55.000,302,11070850,-795,0,1761720414,15133.72696583,155.047658219999,50703.8786664 2025-10-29,06:46:56.000,302,11070986,-795,0,1761720415,15133.875164649995,155.14634604000457,50703.86469216001 2025-10-29,06:46:57.000,302,11070783,-795,0,1761720416,15133.74043844999,155.33667255000182,50703.75289824 2025-10-29,06:46:58.000,302,11070855,-675,0,1761720417,15133.80780155,155.6679816600008,50703.71796264001 2025-10-29,06:46:59.000,302,11070754,-675,0,1761720418,15133.76064737999,155.70322731000488,50703.52232328 2025-10-29,06:47:00.000,302,11070814,-795,0,1761720419,15133.82127416999,155.84420990999934,50703.4245036 2025-10-29,06:47:01.000,302,11070906,-795,0,1761720420,15133.834746789995,156.02043815999787,50703.54328464 2025-10-29,06:47:02.000,302,11070748,-795,0,1761720421,15133.84821941,156.23191206000047,50703.487387680005 2025-10-29,06:47:03.000,302,11070867,-795,0,1761720422,15133.88863727,156.38699292000092,50703.26379984001 2025-10-29,06:47:04.000,302,11070887,-795,0,1761720423,15133.76738369,156.5702702999988,50703.4245036 2025-10-29,06:47:05.000,302,11070889,-795,0,1761720424,15133.733702139994,156.73240028999862,50703.24283848001 2025-10-29,06:47:06.000,302,11070858,-795,0,1761720425,15133.7067569,156.9156776700038,50703.04719912001 2025-10-29,06:47:07.000,302,11070794,-795,0,1761720426,15133.80106523999,157.07075853000424,50703.13104456 2025-10-29,06:47:08.000,302,11070861,-795,0,1761720427,15133.834746789995,157.23288852000405,50702.998289279996 2025-10-29,06:47:09.000,302,11070798,-795,0,1761720428,15133.915582509995,157.4584606799981,50703.00527640001 2025-10-29,06:47:10.000,302,11070730,-795,0,1761720429,15133.976209299995,157.54305023999768,50702.998289279996 2025-10-29,06:47:11.000,302,11070670,-795,0,1761720430,15134.144617049991,157.6699345800007,50702.90745672001 2025-10-29,06:47:12.000,302,11070797,-755,0,1761720431,15134.292815870002,157.76157326999964,50702.77470144 2025-10-29,06:47:13.000,302,11070689,-795,0,1761720432,15134.366915279992,157.77567152999836,50702.697843120004 2025-10-29,06:47:14.000,302,11070824,-795,0,1761720433,15134.508377789993,157.9659980400029,50702.60701056 2025-10-29,06:47:15.000,302,11070794,-795,0,1761720434,15134.582477199998,157.87435935000394,50702.73277872 2025-10-29,06:47:16.000,302,11070786,-795,0,1761720435,15134.744148639998,157.8532119599986,50702.46028104 2025-10-29,06:47:17.000,302,11070765,-795,0,1761720436,15134.892347459994,157.83911369999987,50702.530152240004 2025-10-29,06:47:18.000,302,11070680,-795,0,1761720437,15135.02707366,157.84616282999923,50702.39739696 2025-10-29,06:47:19.000,302,11070945,-795,0,1761720438,15135.033809969995,157.80386805000308,50702.29259016 2025-10-29,06:47:20.000,302,11070905,-795,0,1761720439,15135.20895403,157.65583632000198,50702.27861592 2025-10-29,06:47:21.000,302,11070863,-795,0,1761720440,15135.303262369991,157.7333767500022,50702.35547424001 2025-10-29,06:47:22.000,302,11070973,-795,0,1761720441,15135.390834400001,157.64878719000262,50702.145860640005 2025-10-29,06:47:23.000,302,11070729,-795,0,1761720442,15135.640077869997,157.53600110999832,50702.06900232001 2025-10-29,06:47:24.000,302,11070701,-795,0,1761720443,15135.599660009997,157.44436241999938,50702.01310536 2025-10-29,06:47:25.000,302,11070775,-795,0,1761720444,15135.693968350002,157.36682198999915,50701.92227280001 2025-10-29,06:47:26.000,302,11070777,-795,0,1761720445,15135.842167169998,157.23288852000405,50701.817466 2025-10-29,06:47:27.000,302,11070930,-795,0,1761720446,15135.916266579989,157.00026723000337,50701.85240160001 2025-10-29,06:47:28.000,302,11070615,-795,0,1761720447,15136.044256469999,156.92272680000315,50701.817466 2025-10-29,06:47:29.000,302,11070927,-795,0,1761720448,15136.17898266999,156.72535115999926,50701.46811000001 2025-10-29,06:47:30.000,302,11070869,-795,0,1761720449,15136.21940052999,156.71125290000055,50701.544968320006 2025-10-29,06:47:31.000,302,11070704,-795,0,1761720450,15136.394544589995,156.49272986999858,50701.48208424 2025-10-29,06:47:32.000,302,11070814,-795,0,1761720451,15136.455171379996,156.38699292000092,50701.44714864001 2025-10-29,06:47:33.000,302,11070826,-795,0,1761720452,15136.54947972,156.1896172800043,50701.377277440006 2025-10-29,06:47:34.000,302,11070881,-795,0,1761720453,15136.623579129991,155.92879946999892,50701.39125168 2025-10-29,06:47:35.000,302,11070708,-795,0,1761720454,15136.704414849992,155.80896426000254,50701.23753504 2025-10-29,06:47:36.000,302,11070772,-795,0,1761720455,15136.643788059991,155.64683427000273,50701.258496400005 2025-10-29,06:47:37.000,302,11070900,-795,0,1761720456,15136.616842819996,155.4212621100014,50701.14670248 2025-10-29,06:47:38.000,302,11070784,-795,0,1761720457,15136.697678539997,155.25208299000224,50701.07683128 2025-10-29,06:47:39.000,302,11070722,-795,0,1761720458,15136.818932119997,155.1111003900005,50700.9091404 2025-10-29,06:47:40.000,302,11070816,-795,0,1761720459,15136.791986880002,154.97716691999813,50700.88119192 2025-10-29,06:47:41.000,302,11070719,-795,0,1761720460,15136.805459499992,154.89257735999854,50700.88817904 2025-10-29,06:47:42.000,302,11070839,-795,0,1761720461,15136.946922009993,154.56126824999956,50700.853243440004 2025-10-29,06:47:43.000,302,11070799,-795,0,1761720462,15137.027757729993,154.32864695999888,50700.88119192 2025-10-29,06:47:44.000,302,11070812,-795,0,1761720463,15137.061439279998,154.16651696999907,50700.77638512001 2025-10-29,06:47:45.000,302,11070684,-795,0,1761720464,15137.061439279998,153.85635524999816,50700.76241088 2025-10-29,06:47:46.000,302,11070738,-795,0,1761720465,15137.155747619989,153.65897961000155,50700.50388744 2025-10-29,06:47:47.000,302,11070810,-795,0,1761720466,15137.135538689989,153.47570223000366,50700.46196472001 2025-10-29,06:47:48.000,302,11070853,-795,0,1761720467,15137.135538689989,153.3065231100045,50700.54581016 2025-10-29,06:47:49.000,302,11070704,-795,0,1761720468,15137.169220239994,153.0457052999991,50700.55978440001 2025-10-29,06:47:50.000,302,11070912,-795,0,1761720469,15137.310682749994,153.10209834000125,50700.420042000005 2025-10-29,06:47:51.000,302,11070730,-795,0,1761720470,15137.162483929998,153.0457052999991,50700.46196472001 2025-10-29,06:47:52.000,302,11070840,-795,0,1761720471,15137.128802379993,152.84128053000313,50700.27331248001 2025-10-29,06:47:53.000,302,11070788,-795,0,1761720472,15137.196165479989,152.80603487999906,50700.24536400001 2025-10-29,06:47:54.000,302,11070714,-795,0,1761720473,15137.115329759989,152.72144531999948,50700.14754432001 2025-10-29,06:47:55.000,302,11070780,-795,0,1761720474,15137.014285109988,152.75669097000355,50700.2104284 2025-10-29,06:47:56.000,302,11070828,-795,0,1761720475,15137.021021419998,152.6509540199986,50700.182479920004 2025-10-29,06:47:57.000,302,11070772,-795,0,1761720476,15137.081648209998,152.58751185000438,50700.14754432001 2025-10-29,06:47:58.000,302,11070825,-795,0,1761720477,15137.014285109988,152.6157083700018,50700.133570080005 2025-10-29,06:47:59.000,302,11070730,-795,0,1761720478,15136.940185699998,152.46767664000072,50700.04273752 2025-10-29,06:48:00.000,302,11070796,-795,0,1761720479,15136.859349979997,152.33374316999834,50699.95889208001 2025-10-29,06:48:01.000,302,11070707,-795,0,1761720480,15136.791986880002,152.34784143000434,50699.87504664 2025-10-29,06:48:02.000,302,11070855,-795,0,1761720481,15136.744832709992,152.26325187000475,50699.916969360005 2025-10-29,06:48:03.000,302,11070779,-795,0,1761720482,15136.670733300001,152.18571144000452,50699.896008 2025-10-29,06:48:04.000,302,11070796,-795,0,1761720483,15136.54947972,152.0588271000015,50699.798188320005 2025-10-29,06:48:05.000,302,11070810,-795,0,1761720484,15136.536007099996,151.9601392800032,50699.88902088001 2025-10-29,06:48:06.000,302,11070742,-795,0,1761720485,15136.354126729995,151.91079537000041,50699.78421408 2025-10-29,06:48:07.000,302,11070873,-795,0,1761720486,15136.30697256,151.78391103000467,50699.67242016001 2025-10-29,06:48:08.000,302,11070944,-795,0,1761720487,15136.20592791,151.65702669000166,50699.62351032001 2025-10-29,06:48:09.000,302,11070800,-795,0,1761720488,15136.111619569994,151.57948626000143,50699.65844592 2025-10-29,06:48:10.000,302,11070697,-795,0,1761720489,15135.990365989994,151.4878475700025,50699.700368640006 2025-10-29,06:48:11.000,302,11070745,-795,0,1761720490,15135.896057649989,151.4385036599997,50699.66543304 2025-10-29,06:48:12.000,302,11070932,-795,0,1761720491,15135.835430859988,151.33276671000203,50699.63748456 2025-10-29,06:48:13.000,302,11070917,-795,0,1761720492,15135.754595140002,151.36801235999883,50699.55363912001 2025-10-29,06:48:14.000,302,11070933,-795,0,1761720493,15135.660286799997,151.26932454000053,50699.51870352 2025-10-29,06:48:15.000,302,11070851,-795,0,1761720494,15135.532296910002,151.4385036599997,50699.49774216 2025-10-29,06:48:16.000,302,11070795,-795,0,1761720495,15135.498615359997,151.19883323999966,50699.39293536 2025-10-29,06:48:17.000,302,11070813,-795,0,1761720496,15135.404307019991,151.21293149999838,50699.35799976001 2025-10-29,06:48:18.000,302,11070973,-795,0,1761720497,15135.384098089991,151.20588236999902,50699.43485808001 2025-10-29,06:48:19.000,302,11070876,-795,0,1761720498,15135.296526059996,151.1917841100003,50699.40690960001 2025-10-29,06:48:20.000,302,11070625,-795,0,1761720499,15135.1887451,151.17768585000158,50699.33005128 2025-10-29,06:48:21.000,302,11070615,-795,0,1761720500,15135.16179985999,151.21293149999838,50699.344025520004 2025-10-29,06:48:22.000,302,11070760,-795,0,1761720501,15135.10790938,151.18473498000094,50699.20428312 2025-10-29,06:48:23.000,302,11070803,-795,0,1761720502,15135.08096413999,151.19883323999966,50699.23921872001 2025-10-29,06:48:24.000,302,11070786,-795,0,1761720503,15134.92602901,151.1565384600035,50699.25319296 2025-10-29,06:48:25.000,302,11070716,-795,0,1761720504,15134.932765319994,151.34686497000075,50699.23921872001 2025-10-29,06:48:26.000,302,11070759,-795,0,1761720505,15134.851929599994,151.55833887000335,50699.05056648001 2025-10-29,06:48:27.000,302,11070834,-795,0,1761720506,15134.710467089993,151.6006336499995,50699.1623604 2025-10-29,06:48:28.000,302,11070728,-795,0,1761720507,15134.703730779998,151.7134197300038,50699.08550208 2025-10-29,06:48:29.000,302,11070905,-795,0,1761720508,15134.582477199998,151.7134197300038,50698.96672104 2025-10-29,06:48:30.000,302,11070792,-795,0,1761720509,15134.515114100002,151.8614514600049,50699.07152784001 2025-10-29,06:48:31.000,302,11070607,-795,0,1761720510,15134.454487310002,152.0235814500047,50698.9876824 2025-10-29,06:48:32.000,302,11070759,-795,0,1761720511,15134.387124209992,152.1575149199998,50698.9178112 2025-10-29,06:48:33.000,302,11070764,-795,0,1761720512,15134.360178969997,152.24915360999876,50698.90383696001 2025-10-29,06:48:34.000,302,11070748,-795,0,1761720513,15134.279343249997,152.41833272999793,50698.94575968 2025-10-29,06:48:35.000,302,11070912,-795,0,1761720514,15134.232189080001,152.6650522800046,50698.792043040005 2025-10-29,06:48:36.000,302,11070799,-795,0,1761720515,15134.164825979991,152.62275750000117,50698.70121048 2025-10-29,06:48:37.000,302,11070708,-795,0,1761720516,15134.06378132999,152.85537879000185,50698.77108168 2025-10-29,06:48:38.000,302,11070731,-795,0,1761720517,15134.097462879996,152.96816486999887,50698.68723624001 2025-10-29,06:48:39.000,302,11070994,-795,0,1761720518,15134.104199189991,153.0739018200038,50698.65928776 2025-10-29,06:48:40.000,302,11070848,-795,0,1761720519,15134.164825979991,153.2078352899989,50698.61736504001 2025-10-29,06:48:41.000,302,11070783,-795,0,1761720520,15134.185034909991,153.42635832000087,50698.48460976 2025-10-29,06:48:42.000,302,11070783,-795,0,1761720521,15134.225452769992,153.52504613999918,50698.51954536001 2025-10-29,06:48:43.000,302,11070731,-795,0,1761720522,15134.077253949996,153.75766742999986,50698.47063552001 2025-10-29,06:48:44.000,302,11070978,-795,0,1761720523,15134.158089669996,153.77176568999857,50698.47063552001 2025-10-29,06:48:45.000,302,11070907,-795,0,1761720524,15134.238925389996,153.88455177000287,50698.37281584 2025-10-29,06:48:46.000,302,11070900,-795,0,1761720525,15134.198507529996,153.82110960000136,50698.358841600006 2025-10-29,06:48:47.000,302,11070767,-795,0,1761720526,15134.185034909991,153.814060470002,50698.22608632 2025-10-29,06:48:48.000,302,11070765,-795,0,1761720527,15134.225452769992,153.90569916000095,50698.21211208001 2025-10-29,06:48:49.000,302,11070827,-795,0,1761720528,15134.191771220001,153.9127482900003,50698.28198328001 2025-10-29,06:48:50.000,302,11070676,-795,0,1761720529,15134.306288489992,154.05373089000204,50698.13525376001 2025-10-29,06:48:51.000,302,11070775,-795,0,1761720530,15134.124408119991,153.82815873000072,50698.08634392 2025-10-29,06:48:52.000,302,11070786,-795,0,1761720531,15134.191771220001,153.89160090000223,50698.05140832 2025-10-29,06:48:53.000,302,11070806,-795,0,1761720532,15134.232189080001,153.83520786000008,50698.0094856 2025-10-29,06:48:54.000,302,11070831,-795,0,1761720533,15134.232189080001,153.8634043800048,50697.855768960006 2025-10-29,06:48:55.000,302,11071005,-795,0,1761720534,15134.346706349992,153.85635524999816,50697.91166592 2025-10-29,06:48:56.000,302,11070629,-795,0,1761720535,15134.387124209992,153.80701134000265,50697.79987200001 2025-10-29,06:48:57.000,302,11070819,-795,0,1761720536,15134.380387899997,153.9127482900003,50697.60423264 2025-10-29,06:48:58.000,302,11070837,-795,0,1761720537,15134.467959929993,153.78586395000457,50697.74397504 2025-10-29,06:48:59.000,302,11070975,-795,0,1761720538,15134.501641479997,153.82815873000072,50697.79288488 2025-10-29,06:49:00.000,302,11070806,-795,0,1761720539,15134.562268269998,153.90569916000095,50697.569297040005 2025-10-29,06:49:01.000,302,11070705,-795,0,1761720540,15134.649840299993,153.85635524999816,50697.44352888001 2025-10-29,06:49:02.000,302,11070846,-795,0,1761720541,15134.784566499999,153.87045351000415,50697.45750312 2025-10-29,06:49:03.000,302,11070876,-795,0,1761720542,15134.818248049989,153.92684654999903,50697.38763192 2025-10-29,06:49:04.000,302,11070568,-795,0,1761720543,15134.764357569999,153.92684654999903,50697.38763192 2025-10-29,06:49:05.000,302,11070680,-795,0,1761720544,15134.97991948999,153.8986500300016,50697.34570920001 2025-10-29,06:49:06.000,302,11070936,-795,0,1761720545,15135.013601039995,153.9338956799984,50697.14308272 2025-10-29,06:49:07.000,302,11070628,-795,0,1761720546,15135.175272479995,153.87045351000415,50697.12212136 2025-10-29,06:49:08.000,302,11070764,-795,0,1761720547,15135.22916296,153.9620922000031,50696.98237896 2025-10-29,06:49:09.000,302,11070889,-795,0,1761720548,15135.336943919996,153.9127482900003,50697.02430168 2025-10-29,06:49:10.000,302,11070842,-795,0,1761720549,15135.640077869997,153.9127482900003,50696.947443360004 2025-10-29,06:49:11.000,302,11070787,-795,0,1761720550,15135.687232039993,153.72947091000242,50696.828662320004 2025-10-29,06:49:12.000,302,11070804,-795,0,1761720551,15135.842167169998,153.73652004000178,50696.800713840006 2025-10-29,06:49:13.000,302,11070731,-795,0,1761720552,15136.09814694999,153.72947091000242,50696.73782976 2025-10-29,06:49:14.000,302,11070812,-795,0,1761720553,15136.17898266999,153.54619353000453,50696.563151760005 2025-10-29,06:49:15.000,302,11070874,-795,0,1761720554,15136.30697256,153.48980049000238,50696.52821616 2025-10-29,06:49:16.000,302,11070908,-795,0,1761720555,15136.28676363,153.35586702,50696.43738360001 2025-10-29,06:49:17.000,302,11070880,-795,0,1761720556,15136.434962449996,153.32767050000257,50696.395460880005 2025-10-29,06:49:18.000,302,11070863,-795,0,1761720557,15136.623579129991,153.1584913800034,50696.36751240001 2025-10-29,06:49:19.000,302,11070839,-795,0,1761720558,15136.663996989992,153.11619659999997,50696.297641200006 2025-10-29,06:49:20.000,302,11070824,-795,0,1761720559,15136.765041639992,152.99636139000359,50696.24873136001 2025-10-29,06:49:21.000,302,11070739,-795,0,1761720560,15136.893031530002,152.91882096000336,50696.157898800004 2025-10-29,06:49:22.000,302,11070824,-795,0,1761720561,15136.987339869993,152.81308400999842,50696.14392456 2025-10-29,06:49:23.000,302,11070844,-795,0,1761720562,15136.913240460002,152.69324880000204,50695.97623368 2025-10-29,06:49:24.000,302,11070951,-795,0,1761720563,15137.027757729993,152.43243099000392,50695.97623368 2025-10-29,06:49:25.000,302,11070985,-795,0,1761720564,15136.980603559998,152.43948012000328,50696.0181564 2025-10-29,06:49:26.000,302,11070903,-755,0,1761720565,15137.142274999998,152.0447288400028,50695.91334960001 2025-10-29,06:49:27.000,302,11070739,-715,0,1761720566,15137.236583339989,151.91784449999977,50695.724697360005 2025-10-29,06:49:28.000,302,11070904,-795,0,1761720567,15137.155747619989,151.7980092900034,50695.75264584 2025-10-29,06:49:29.000,302,11070796,-795,0,1761720568,15137.303946439999,151.7980092900034,50695.85046552 2025-10-29,06:49:30.000,302,11070746,-795,0,1761720569,15137.29721012999,151.55833887000335,50695.724697360005 2025-10-29,06:49:31.000,302,11070628,-795,0,1761720570,15137.330891679994,151.36096322999947,50695.71072312 2025-10-29,06:49:32.000,302,11070705,-795,0,1761720571,15137.324155369999,151.17768585000158,50695.557006480005 2025-10-29,06:49:33.000,302,11070870,-795,0,1761720572,15137.31741905999,151.0437523799992,50695.57796784001 2025-10-29,06:49:34.000,302,11070760,-755,0,1761720573,15137.35783691999,150.8463767400026,50695.66181328 2025-10-29,06:49:35.000,302,11070808,-795,0,1761720574,15137.41846370999,150.76883631000237,50695.605916320004 2025-10-29,06:49:36.000,302,11070707,-795,0,1761720575,15137.371309539994,150.60670632000256,50695.59892920001 2025-10-29,06:49:37.000,302,11070791,-795,0,1761720576,15137.44540895,150.59260806000384,50695.508096640006 2025-10-29,06:49:38.000,302,11070907,-755,0,1761720577,15137.41846370999,150.52211676000297,50695.36136712001 2025-10-29,06:49:39.000,302,11070961,-795,0,1761720578,15137.35783691999,150.303593730001,50695.41726408 2025-10-29,06:49:40.000,302,11070850,-795,0,1761720579,15137.35783691999,150.190807650004,50695.45219968001 2025-10-29,06:49:41.000,302,11070824,-795,0,1761720580,15137.36457323,150.0427759200029,50695.33341864001 2025-10-29,06:49:42.000,302,11070940,-795,0,1761720581,15137.371309539994,149.98638288000075,50695.16572776001 2025-10-29,06:49:43.000,302,11070779,-795,0,1761720582,15137.310682749994,149.9581863600033,50695.36136712001 2025-10-29,06:49:44.000,302,11070883,-795,0,1761720583,15137.243319649999,149.8313020200003,50695.34739288 2025-10-29,06:49:45.000,302,11070775,-795,0,1761720584,15137.371309539994,149.72556507000263,50695.22861184 2025-10-29,06:49:46.000,302,11070792,-795,0,1761720585,15137.40499109,149.5845824700009,50695.19367624001 2025-10-29,06:49:47.000,302,11070880,-795,0,1761720586,15137.29721012999,149.60572985999897,50695.20066336 2025-10-29,06:49:48.000,302,11070707,-795,0,1761720587,15137.44540895,149.4999929100013,50695.01201112 2025-10-29,06:49:49.000,302,11070827,-795,0,1761720588,15137.42520002,149.4365507399998,50695.1098308 2025-10-29,06:49:50.000,302,11070609,-795,0,1761720589,15137.50603574,149.31671553000342,50694.97707552001 2025-10-29,06:49:51.000,302,11070818,-795,0,1761720590,15137.512772049995,149.1898311900004,50694.94912704001 2025-10-29,06:49:52.000,302,11070796,-755,0,1761720591,15137.573398839995,149.06294685000466,50694.87226872 2025-10-29,06:49:53.000,302,11070791,-795,0,1761720592,15137.60708039,149.06294685000466,50694.91419144 2025-10-29,06:49:54.000,302,11070905,-795,0,1761720593,15137.613816699995,148.88671859999886,50694.64169376001 2025-10-29,06:49:55.000,302,11070911,-795,0,1761720594,15137.573398839995,148.9290133800023,50694.69060360001 2025-10-29,06:49:56.000,302,11070834,-795,0,1761720595,15137.58013514999,148.80212903999927,50694.5159256 2025-10-29,06:49:57.000,302,11070760,-795,0,1761720596,15137.66097086999,148.73868686999776,50694.80239752 2025-10-29,06:49:58.000,302,11070798,-795,0,1761720597,15137.70138872999,148.65409730999818,50694.599771040004 2025-10-29,06:49:59.000,302,11070852,-795,0,1761720598,15137.634025629995,148.50606558000436,50694.61374528001 2025-10-29,06:50:00.000,302,11070882,-795,0,1761720599,15137.532980979995,148.44262341000285,50694.57880968 2025-10-29,06:50:01.000,302,11070957,-795,0,1761720600,15137.46561788,148.35803385000327,50694.69759072 2025-10-29,06:50:02.000,302,11070692,-795,0,1761720601,15137.45888156999,148.28049342000304,50694.53688696 2025-10-29,06:50:03.000,302,11070801,-795,0,1761720602,15137.48582681,148.11131430000387,50694.620732400006 2025-10-29,06:50:04.000,302,11070884,-795,0,1761720603,15137.452145259995,148.1042651700045,50694.57182256001 2025-10-29,06:50:05.000,302,11070920,-795,0,1761720604,15137.371309539994,148.06901952000044,50694.41810592 2025-10-29,06:50:06.000,302,11070833,-795,0,1761720605,15137.283737509999,148.09016690999852,50694.334260480005 2025-10-29,06:50:07.000,302,11070593,-795,0,1761720606,15137.175956549989,147.9773808300015,50694.37618320001 2025-10-29,06:50:08.000,302,11070701,-795,0,1761720607,15137.223110719999,147.95623344000342,50694.44605440001 2025-10-29,06:50:09.000,302,11070806,-795,0,1761720608,15137.128802379993,148.02672474000428,50694.313299120004 2025-10-29,06:50:10.000,302,11070791,-795,0,1761720609,15137.122066069998,148.00557734999893,50694.432080160004 2025-10-29,06:50:11.000,302,11070891,-795,0,1761720610,15137.061439279998,147.92098778999934,50694.313299120004 2025-10-29,06:50:12.000,302,11070910,-795,0,1761720611,15137.054702969988,147.88574214000255,50694.06874992001 2025-10-29,06:50:13.000,302,11070673,-795,0,1761720612,15137.155747619989,147.83639822999976,50694.22246656 2025-10-29,06:50:14.000,302,11070841,-795,0,1761720613,15137.074911899988,147.7941034500036,50694.15958248001 2025-10-29,06:50:15.000,302,11070952,-795,0,1761720614,15137.021021419998,147.78705432000424,50694.18054384 2025-10-29,06:50:16.000,302,11070750,-795,0,1761720615,15137.074911899988,147.75180867000017,50694.18054384 2025-10-29,06:50:17.000,302,11070899,-795,0,1761720616,15136.973867250003,147.77295605999825,50694.23644080001 2025-10-29,06:50:18.000,302,11070647,-795,0,1761720617,15136.933449390002,147.85754561999784,50694.2015052 2025-10-29,06:50:19.000,302,11070826,-795,0,1761720618,15136.953658320002,147.9421351800047,50693.98490448 2025-10-29,06:50:20.000,302,11070818,-795,0,1761720619,15136.913240460002,147.9773808300015,50693.98490448 2025-10-29,06:50:21.000,302,11070992,-795,0,1761720620,15136.825668429992,148.040823000003,50693.98490448 2025-10-29,06:50:22.000,302,11070832,-795,0,1761720621,15136.825668429992,148.06901952000044,50693.85913632 2025-10-29,06:50:23.000,302,11070831,-795,0,1761720622,15136.839141049997,148.1042651700045,50693.8870848 2025-10-29,06:50:24.000,302,11070809,-795,0,1761720623,15136.825668429992,148.15360908000002,50693.831187840005 2025-10-29,06:50:25.000,302,11070896,-795,0,1761720624,15136.765041639992,148.24524776999897,50693.6774712 2025-10-29,06:50:26.000,302,11070734,-795,0,1761720625,15136.859349979997,148.3227881999992,50693.6774712 2025-10-29,06:50:27.000,302,11070838,-795,0,1761720626,15136.866086289992,148.42147602000477,50693.69843256 2025-10-29,06:50:28.000,302,11070808,-795,0,1761720627,15136.893031530002,148.52721297000244,50693.6425356 2025-10-29,06:50:29.000,302,11070724,-795,0,1761720628,15136.913240460002,148.59065514000395,50693.55170304 2025-10-29,06:50:30.000,302,11070785,-795,0,1761720629,15136.973867250003,148.5977042700033,50693.48183184 2025-10-29,06:50:31.000,302,11070846,-795,0,1761720630,15136.933449390002,148.76688339000248,50693.39798640001 2025-10-29,06:50:32.000,302,11070752,-795,0,1761720631,15136.987339869993,148.9290133800023,50693.30016672001 2025-10-29,06:50:33.000,302,11070808,-795,0,1761720632,15136.987339869993,148.89376772999822,50693.27221824001 2025-10-29,06:50:34.000,302,11070833,-795,0,1761720633,15136.994076179988,149.0417994599993,50693.33510232 2025-10-29,06:50:35.000,302,11070833,-795,0,1761720634,15136.973867250003,149.06294685000466,50693.23728264 2025-10-29,06:50:36.000,302,11070746,-795,0,1761720635,15137.061439279998,149.19688031999976,50693.15343720001 2025-10-29,06:50:37.000,302,11070856,-795,0,1761720636,15137.088384519993,149.33081379000214,50693.24426976 2025-10-29,06:50:38.000,302,11070738,-795,0,1761720637,15137.095120829988,149.33081379000214,50693.14645008 2025-10-29,06:50:39.000,302,11070886,-795,0,1761720638,15137.054702969988,149.42950161000044,50693.1185016 2025-10-29,06:50:40.000,302,11070827,-795,0,1761720639,15137.041230349998,149.51409117000003,50693.09754024 2025-10-29,06:50:41.000,302,11070734,-795,0,1761720640,15137.128802379993,149.5352385599981,50693.06260464001 2025-10-29,06:50:42.000,302,11070704,-795,0,1761720641,15137.101857139998,149.67622115999984,50693.02068192 2025-10-29,06:50:43.000,302,11070807,-635,0,1761720642,15137.095120829988,149.82425289000093,50693.02068192 2025-10-29,06:50:44.000,302,11070812,-795,0,1761720643,15137.061439279998,149.8947441900018,50692.90190088 2025-10-29,06:50:45.000,302,11070923,-795,0,1761720644,15137.122066069998,149.86654767000437,50692.908888 2025-10-29,06:50:46.000,302,11070828,-795,0,1761720645,15137.034494039988,150.0568741800016,50692.755171360004 2025-10-29,06:50:47.000,302,11070811,-795,0,1761720646,15137.081648209998,149.95113723000395,50692.79709408001 2025-10-29,06:50:48.000,302,11070780,-795,0,1761720647,15137.061439279998,150.14851287000056,50692.81805544001 2025-10-29,06:50:49.000,302,11070861,-795,0,1761720648,15137.108593449993,150.16966025999864,50692.72722288001 2025-10-29,06:50:50.000,302,11070872,-795,0,1761720649,15137.155747619989,150.27539721000358,50692.68530016 2025-10-29,06:50:51.000,302,11070798,-795,0,1761720650,15137.068175589993,150.31769198999973,50692.67831304001 2025-10-29,06:50:52.000,302,11070747,-795,0,1761720651,15137.122066069998,150.34588851000444,50692.68530016 2025-10-29,06:50:53.000,302,11070865,-715,0,1761720652,15137.175956549989,150.55736240999977,50692.69927440001 2025-10-29,06:50:54.000,302,11070997,-795,0,1761720653,15137.149011309994,150.60670632000256,50692.58049336001 2025-10-29,06:50:55.000,302,11070912,-795,0,1761720654,15137.243319649999,150.71949239999958,50692.440750960006 2025-10-29,06:50:56.000,302,11070810,-795,0,1761720655,15137.263528579999,150.7970328299998,50692.41280248001 2025-10-29,06:50:57.000,302,11070866,-795,0,1761720656,15137.236583339989,150.86752413000067,50692.36389264001 2025-10-29,06:50:58.000,302,11070787,-795,0,1761720657,15137.351100609994,150.93801543000154,50692.35690552 2025-10-29,06:50:59.000,302,11070738,-795,0,1761720658,15137.391518469994,151.08604716000264,50692.33594416 2025-10-29,06:51:00.000,302,11070841,-795,0,1761720659,15137.391518469994,151.13539106999815,50692.28703432 2025-10-29,06:51:01.000,302,11070741,-795,0,1761720660,15137.43867263999,151.22702976000437,50692.18222752 2025-10-29,06:51:02.000,302,11070771,-795,0,1761720661,15137.56666253,151.2552262800018,50692.07742072001 2025-10-29,06:51:03.000,302,11070813,-795,0,1761720662,15137.694652419996,151.29752105999796,50692.23113736 2025-10-29,06:51:04.000,302,11070845,-795,0,1761720663,15137.714861349996,151.3750614899982,50692.11934344 2025-10-29,06:51:05.000,302,11070757,-795,0,1761720664,15137.762015519991,151.3539141000001,50692.16825328 2025-10-29,06:51:06.000,302,11070787,-795,0,1761720665,15137.896741719996,151.33276671000203,50691.95863968001 2025-10-29,06:51:07.000,302,11070960,-795,0,1761720666,15137.964104819992,151.3539141000001,50691.93069120001 2025-10-29,06:51:08.000,302,11070802,-795,0,1761720667,15137.950632200002,151.3539141000001,50691.94466544 2025-10-29,06:51:09.000,302,11070736,-795,0,1761720668,15138.098831019997,151.31866845000332,50691.83287152 2025-10-29,06:51:10.000,302,11070869,-795,0,1761720669,15138.159457809998,151.21293149999838,50691.818897280005 2025-10-29,06:51:11.000,302,11070965,-795,0,1761720670,15138.206611979993,151.27637366999988,50691.74203896001 2025-10-29,06:51:12.000,302,11070760,-795,0,1761720671,15138.260502459998,151.17768585000158,50691.65819352 2025-10-29,06:51:13.000,302,11070901,-795,0,1761720672,15138.294184009988,151.14244020000478,50691.700116240005 2025-10-29,06:51:14.000,302,11070788,-795,0,1761720673,15138.348074489993,150.97326107999834,50691.66518064 2025-10-29,06:51:15.000,302,11070761,-795,0,1761720674,15138.408701279994,151.00145760000305,50691.63024504 2025-10-29,06:51:16.000,302,11070872,-795,0,1761720675,15138.469328069994,150.9450645600009,50691.63024504 2025-10-29,06:51:17.000,302,11070932,-795,0,1761720676,15138.49627330999,150.83932761000324,50691.49748976 2025-10-29,06:51:18.000,302,11070869,-795,0,1761720677,15138.543427479999,150.7970328299998,50691.49050264 2025-10-29,06:51:19.000,302,11070852,-795,0,1761720678,15138.57710902999,150.62785371000064,50691.46255416 2025-10-29,06:51:20.000,302,11070922,-795,0,1761720679,15138.691626299995,150.64195196999935,50691.38569584001 2025-10-29,06:51:21.000,302,11070810,-675,0,1761720680,15138.58384534,150.60670632000256,50691.21800496001 2025-10-29,06:51:22.000,302,11070832,-795,0,1761720681,15138.68488999,150.64195196999935,50691.434605680006 2025-10-29,06:51:23.000,302,11070876,-795,0,1761720682,15138.78593464,150.52211676000297,50691.099223920006 2025-10-29,06:51:24.000,302,11070840,-795,0,1761720683,15138.630999509995,150.47277285000018,50691.315824640005 2025-10-29,06:51:25.000,302,11070933,-795,0,1761720684,15138.76572571,150.45867459000146,50691.14114664001 2025-10-29,06:51:26.000,302,11070765,-795,0,1761720685,15138.88024297999,150.37408503000188,50691.11319816 2025-10-29,06:51:27.000,302,11070803,-795,0,1761720686,15138.913924529996,150.34588851000444,50691.099223920006 2025-10-29,06:51:28.000,302,11070842,-795,0,1761720687,15138.812879879995,150.44457633000275,50691.08524968 2025-10-29,06:51:29.000,302,11070916,-795,0,1761720688,15138.893715599996,150.31064286000037,50691.09223680001 2025-10-29,06:51:30.000,302,11070741,-795,0,1761720689,15138.913924529996,150.3247411199991,50691.078262560004 2025-10-29,06:51:31.000,302,11070746,-795,0,1761720690,15138.940869769991,150.26129895000486,50690.98743 2025-10-29,06:51:32.000,302,11070954,-795,0,1761720691,15139.028441800001,150.33179024999845,50690.980442880005 2025-10-29,06:51:33.000,302,11070859,-795,0,1761720692,15139.102541209992,150.34588851000444,50690.95249440001 2025-10-29,06:51:34.000,302,11070754,-795,0,1761720693,15139.163167999992,150.27539721000358,50690.8476876 2025-10-29,06:51:35.000,302,11070885,-795,0,1761720694,15139.210322170002,150.2401515599995,50690.79877776 2025-10-29,06:51:36.000,302,11070767,-795,0,1761720695,15139.324839439993,150.25424981999822,50690.74986792 2025-10-29,06:51:37.000,302,11070902,-795,0,1761720696,15139.446093019993,150.22605330000079,50690.693970960005 2025-10-29,06:51:38.000,302,11070646,-795,0,1761720697,15139.587555529994,150.21195504000207,50690.71493232001 2025-10-29,06:51:39.000,302,11070848,-795,0,1761720698,15139.547137669993,150.2049059100027,50690.65903536 2025-10-29,06:51:40.000,302,11070881,-795,0,1761720699,15139.661654939999,150.15556199999992,50690.49833160001 2025-10-29,06:51:41.000,302,11070793,-795,0,1761720700,15139.809853759994,150.1062180900044,50690.61012552 2025-10-29,06:51:42.000,302,11070903,-795,0,1761720701,15139.830062689995,149.90179332000116,50690.48435736 2025-10-29,06:51:43.000,302,11070875,-795,0,1761720702,15139.971525199995,149.88064593000308,50690.44942176001 2025-10-29,06:51:44.000,302,11070905,-795,0,1761720703,15140.072569849995,149.81015463000222,50690.31666648 2025-10-29,06:51:45.000,302,11070697,-795,0,1761720704,15140.09951508999,149.69736854999792,50690.428460400006 2025-10-29,06:51:46.000,302,11070935,-795,0,1761720705,15140.193823429996,149.66212290000112,50690.35160208001 2025-10-29,06:51:47.000,302,11070711,-795,0,1761720706,15140.308340700001,149.49294378000195,50690.27474376 2025-10-29,06:51:48.000,302,11070998,-715,0,1761720707,15140.389176420002,149.50704204000067,50690.16294984001 2025-10-29,06:51:49.000,302,11070853,-795,0,1761720708,15140.443066899992,149.401305090003,50690.18391120001 2025-10-29,06:51:50.000,302,11070839,-795,0,1761720709,15140.476748449997,149.2885190099987,50690.12102712 2025-10-29,06:51:51.000,302,11070899,-795,0,1761720710,15140.544111549993,149.21097857999848,50690.11404000001 2025-10-29,06:51:52.000,302,11070866,-795,0,1761720711,15140.645156199993,149.1263890199989,50690.04416880001 2025-10-29,06:51:53.000,302,11070832,-795,0,1761720712,15140.658628819998,149.04884858999867,50689.91840064001 2025-10-29,06:51:54.000,302,11070820,-755,0,1761720713,15140.678837749998,148.943111640001,50690.072117280004 2025-10-29,06:51:55.000,302,11070817,-795,0,1761720714,15140.746200849993,148.91491512000357,50689.98827184 2025-10-29,06:51:56.000,302,11070789,-795,0,1761720715,15140.732728229988,148.8444238200027,50689.855516560005 2025-10-29,06:51:57.000,302,11070678,-795,0,1761720716,15140.705782989993,148.76688339000248,50690.01622032001 2025-10-29,06:51:58.000,302,11070769,-795,0,1761720717,15140.685574059993,148.78803078000055,50689.904426400004 2025-10-29,06:51:59.000,302,11070857,-795,0,1761720718,15140.752937159989,148.70344122000097,50689.86250368 2025-10-29,06:52:00.000,302,11070871,-795,0,1761720719,15140.699046679998,148.64704817999882,50689.82058096 2025-10-29,06:52:01.000,302,11070828,-795,0,1761720720,15140.793355019989,148.7316377399984,50689.72974840001 2025-10-29,06:52:02.000,302,11070762,-795,0,1761720721,15140.773146089989,148.73868686999776,50689.701799919996 2025-10-29,06:52:03.000,302,11070793,-795,0,1761720722,15140.847245499994,148.68934296000225,50689.66686432 2025-10-29,06:52:04.000,302,11070871,-795,0,1761720723,15140.860718119999,148.8444238200027,50689.70878704001 2025-10-29,06:52:05.000,302,11070824,-795,0,1761720724,15140.827036569994,148.77393252000184,50689.59699312 2025-10-29,06:52:06.000,302,11070752,-795,0,1761720725,15140.853981809989,148.76688339000248,50689.6249416 2025-10-29,06:52:07.000,302,11070819,-635,0,1761720726,15140.752937159989,148.816227299998,50689.56205752001 2025-10-29,06:52:08.000,302,11070695,-795,0,1761720727,15140.813563949989,148.93606251000165,50689.50616056 2025-10-29,06:52:09.000,302,11070850,-795,0,1761720728,15140.867454429994,148.97130815999844,50689.520134800005 2025-10-29,06:52:10.000,302,11070790,-795,0,1761720729,15140.773146089989,149.07704511000338,50689.50616056 2025-10-29,06:52:11.000,302,11070916,-715,0,1761720730,15140.773146089989,149.08409424000274,50689.41532800001 2025-10-29,06:52:12.000,302,11070749,-795,0,1761720731,15140.705782989993,149.2532733600019,50689.4502636 2025-10-29,06:52:13.000,302,11070745,-795,0,1761720732,15140.827036569994,149.3872068300043,50689.38737952 2025-10-29,06:52:14.000,302,11070806,-795,0,1761720733,15140.91460859999,149.47884552000323,50689.36641816001 2025-10-29,06:52:15.000,302,11070790,-795,0,1761720734,15140.928081219994,149.51409117000003,50689.33846968 2025-10-29,06:52:16.000,302,11070764,-795,0,1761720735,15140.97523538999,149.5845824700009,50689.27558560001 2025-10-29,06:52:17.000,302,11070815,-795,0,1761720736,15140.921344909999,149.6480246400024,50689.12885608001 2025-10-29,06:52:18.000,302,11070840,-795,0,1761720737,15140.988708009994,149.71851594000327,50689.12885608001 2025-10-29,06:52:19.000,302,11070763,-795,0,1761720738,15141.03586217999,149.76081071999943,50689.086933360006 2025-10-29,06:52:20.000,302,11070830,-795,0,1761720739,15141.01565324999,149.69031941999856,50689.086933360006 2025-10-29,06:52:21.000,302,11070793,-795,0,1761720740,15141.06280742,149.66212290000112,50689.14981744 2025-10-29,06:52:22.000,302,11070855,-795,0,1761720741,15141.06280742,149.59163160000026,50689.05199776 2025-10-29,06:52:23.000,302,11070885,-795,0,1761720742,15141.04259849,149.6832702899992,50689.07295912 2025-10-29,06:52:24.000,302,11070844,-795,0,1761720743,15141.130170519995,149.59868072999961,50688.94719096 2025-10-29,06:52:25.000,302,11070911,-795,0,1761720744,15141.16385207,149.6480246400024,50689.017062160005 2025-10-29,06:52:26.000,302,11070768,-755,0,1761720745,15141.130170519995,149.6480246400024,50688.89129400001 2025-10-29,06:52:27.000,302,11070769,-795,0,1761720746,15141.16385207,149.7467124600007,50688.94020384001 2025-10-29,06:52:28.000,302,11070796,-795,0,1761720747,15141.22447886,149.73966333000135,50688.94719096 2025-10-29,06:52:29.000,302,11070779,-795,0,1761720748,15141.29857826999,149.6480246400024,50689.03802352001 2025-10-29,06:52:30.000,302,11070695,-795,0,1761720749,15141.231215169995,149.8313020200003,50688.89129400001 2025-10-29,06:52:31.000,302,11070851,-795,0,1761720750,15141.32552351,149.7960563700035,50688.87033264001 2025-10-29,06:52:32.000,302,11070963,-795,0,1761720751,15141.332259819996,149.70441768000455,50688.800461440005 2025-10-29,06:52:33.000,302,11070843,-795,0,1761720752,15141.31878719999,149.7467124600007,50688.86334552001 2025-10-29,06:52:34.000,302,11070946,-715,0,1761720753,15141.34573244,149.88064593000308,50688.84238416001 2025-10-29,06:52:35.000,302,11070791,-795,0,1761720754,15141.372677679996,149.8947441900018,50688.69565464001 2025-10-29,06:52:36.000,302,11070833,-795,0,1761720755,15141.40635923,149.85949853999773,50688.66071904 2025-10-29,06:52:37.000,302,11070726,-795,0,1761720756,15141.3861503,149.845400279999,50688.79347432001 2025-10-29,06:52:38.000,302,11070798,-795,0,1761720757,15141.433304469996,149.85949853999773,50688.716616 2025-10-29,06:52:39.000,302,11070746,-635,0,1761720758,15141.419831849991,149.88064593000308,50688.632770560005 2025-10-29,06:52:40.000,302,11070764,-795,0,1761720759,15141.507403880001,149.90884245000052,50688.61879632 2025-10-29,06:52:41.000,302,11070795,-795,0,1761720760,15141.507403880001,149.95113723000395,50688.56988648 2025-10-29,06:52:42.000,302,11070803,-795,0,1761720761,15141.568030670001,149.95113723000395,50688.52796376001 2025-10-29,06:52:43.000,302,11070871,-795,0,1761720762,15141.554558049997,150.00753026999882,50688.4720668 2025-10-29,06:52:44.000,302,11070783,-795,0,1761720763,15141.487194950001,149.88064593000308,50688.38822136001 2025-10-29,06:52:45.000,302,11070675,-795,0,1761720764,15141.568030670001,150.01457939999818,50688.43713120001 2025-10-29,06:52:46.000,302,11070819,-795,0,1761720765,15141.689284250002,150.08507069999905,50688.52097664 2025-10-29,06:52:47.000,302,11070870,-795,0,1761720766,15141.722965799992,150.08507069999905,50688.38822136001 2025-10-29,06:52:48.000,302,11070881,-795,0,1761720767,15141.675811629997,150.1062180900044,50688.18559488 2025-10-29,06:52:49.000,302,11070941,-795,0,1761720768,15141.776856279997,150.06392331000097,50688.31136304 2025-10-29,06:52:50.000,302,11070863,-795,0,1761720769,15141.770119970002,150.06392331000097,50688.25546608 2025-10-29,06:52:51.000,302,11070822,-795,0,1761720770,15141.817274139998,150.14851287000056,50688.178607760005 2025-10-29,06:52:52.000,302,11070843,-795,0,1761720771,15141.803801519993,150.176709389998,50688.0877752 2025-10-29,06:52:53.000,302,11070764,-795,0,1761720772,15141.884637239993,150.2049059100027,50688.10174944001 2025-10-29,06:52:54.000,302,11070752,-795,0,1761720773,15141.958736649998,150.42342894000467,50688.017904 2025-10-29,06:52:55.000,302,11070793,-795,0,1761720774,15142.053044989989,150.41637980999803,50687.98995552 2025-10-29,06:52:56.000,302,11070902,-795,0,1761720775,15141.992418199989,150.5150676300036,50687.98296840001 2025-10-29,06:52:57.000,302,11070849,-795,0,1761720776,15142.032836059989,150.6630993600047,50687.92707144 2025-10-29,06:52:58.000,302,11070816,-795,0,1761720777,15141.945264029993,150.64195196999935,50687.94104568 2025-10-29,06:52:59.000,302,11070795,-795,0,1761720778,15141.965472959993,150.69129588000214,50687.80130328 2025-10-29,06:53:00.000,302,11070909,-795,0,1761720779,15142.059781299999,150.83932761000324,50687.7733548 2025-10-29,06:53:01.000,302,11070783,-795,0,1761720780,15142.15408963999,150.86752413000067,50687.75239344 2025-10-29,06:53:02.000,302,11070780,-795,0,1761720781,15142.19450749999,150.92391717000282,50687.6336124 2025-10-29,06:53:03.000,302,11070848,-795,0,1761720782,15142.22145274,151.02260499000113,50687.65457376 2025-10-29,06:53:04.000,302,11070910,-795,0,1761720783,15142.181034879999,151.02260499000113,50687.577715440006 2025-10-29,06:53:05.000,302,11070826,-795,0,1761720784,15142.21471642999,151.10014542000135,50687.40303744001 2025-10-29,06:53:06.000,302,11070752,-795,0,1761720785,15142.181034879999,151.12129280999943,50687.38207608001 2025-10-29,06:53:07.000,302,11070824,-795,0,1761720786,15142.27534321999,151.22702976000437,50687.38207608001 2025-10-29,06:53:08.000,302,11070808,-795,0,1761720787,15142.2618706,151.31866845000332,50687.32617912 2025-10-29,06:53:09.000,302,11070764,-715,0,1761720788,15142.20124381,151.3398158400014,50687.32617912 2025-10-29,06:53:10.000,302,11070819,-795,0,1761720789,15142.228189049994,151.42440540000098,50687.31220488001 2025-10-29,06:53:11.000,302,11070867,-795,0,1761720790,15142.28207953,151.5019458300012,50687.27028216 2025-10-29,06:53:12.000,302,11070868,-715,0,1761720791,15142.28207953,151.5865353900008,50687.193423840006 2025-10-29,06:53:13.000,302,11070740,-795,0,1761720792,15142.2618706,151.7486653800006,50687.123552640005 2025-10-29,06:53:14.000,302,11070800,-795,0,1761720793,15142.34270632,151.8614514600049,50687.074642800006 2025-10-29,06:53:15.000,302,11070784,-795,0,1761720794,15142.369651559995,151.82620581000083,50687.04669432001 2025-10-29,06:53:16.000,302,11070829,-795,0,1761720795,15142.36291525,152.07997448999959,50686.885990560004 2025-10-29,06:53:17.000,302,11070777,-795,0,1761720796,15142.34270632,152.05177797000215,50686.9349004 2025-10-29,06:53:18.000,302,11070820,-795,0,1761720797,15142.37638786999,152.18571144000452,50686.885990560004 2025-10-29,06:53:19.000,302,11070828,-795,0,1761720798,15142.38312418,152.27735013000347,50686.739261040006 2025-10-29,06:53:20.000,302,11070766,-795,0,1761720799,15142.40333311,152.42538186000456,50686.73227392001 2025-10-29,06:53:21.000,302,11070705,-795,0,1761720800,15142.30228846,152.41833272999793,50686.84406784 2025-10-29,06:53:22.000,302,11070826,-795,0,1761720801,15142.41680572999,152.49587315999815,50686.73227392001 2025-10-29,06:53:23.000,302,11070825,-795,0,1761720802,15142.430278349995,152.58046271999774,50686.70432544 2025-10-29,06:53:24.000,302,11070807,-795,0,1761720803,15142.31576107999,152.68619967000268,50686.69733832 2025-10-29,06:53:25.000,302,11070769,-795,0,1761720804,15142.31576107999,152.69324880000204,50686.571570160006 2025-10-29,06:53:26.000,302,11070885,-795,0,1761720805,15142.33597000999,152.7496418400042,50686.550608800004 2025-10-29,06:53:27.000,302,11070916,-795,0,1761720806,15142.369651559995,152.65800314999797,50686.53663456 2025-10-29,06:53:28.000,302,11070845,-795,0,1761720807,15142.37638786999,152.68619967000268,50686.41785352 2025-10-29,06:53:29.000,302,11070806,-795,0,1761720808,15142.37638786999,152.77783836000162,50686.37593080001 2025-10-29,06:53:30.000,302,11070796,-795,0,1761720809,15142.33597000999,152.77783836000162,50686.29208536 2025-10-29,06:53:31.000,302,11070718,-795,0,1761720810,15142.329233699995,152.79193662000034,50686.236188400006 2025-10-29,06:53:32.000,302,11070858,-755,0,1761720811,15142.27534321999,152.83423140000377,50686.30605960001 2025-10-29,06:53:33.000,302,11070888,-795,0,1761720812,15142.30228846,152.82013313999778,50686.334008080004 2025-10-29,06:53:34.000,302,11070884,-795,0,1761720813,15142.25513428999,152.83423140000377,50686.215227040004 2025-10-29,06:53:35.000,302,11070763,-795,0,1761720814,15142.2618706,152.89062443999865,50686.10343312 2025-10-29,06:53:36.000,302,11070800,-795,0,1761720815,15142.22145274,152.89062443999865,50686.13836872001 2025-10-29,06:53:37.000,302,11070928,-795,0,1761720816,15142.268606909995,152.90472270000464,50686.14535584 2025-10-29,06:53:38.000,302,11070849,-795,0,1761720817,15142.268606909995,152.93996835000144,50686.11042024001 2025-10-29,06:53:39.000,302,11070756,-795,0,1761720818,15142.288815839995,152.86947705000057,50686.12439448 2025-10-29,06:53:40.000,302,11070885,-795,0,1761720819,15142.27534321999,152.98226313000487,50686.05452328 2025-10-29,06:53:41.000,302,11070716,-795,0,1761720820,15142.28207953,153.01750878000166,50686.05452328 2025-10-29,06:53:42.000,302,11070852,-795,0,1761720821,15142.268606909995,152.91882096000336,50685.94272936001 2025-10-29,06:53:43.000,302,11070892,-795,0,1761720822,15142.20124381,153.02455791000102,50685.93574224 2025-10-29,06:53:44.000,302,11070663,-795,0,1761720823,15142.22145274,152.9611157399995,50685.8868324 2025-10-29,06:53:45.000,302,11070894,-795,0,1761720824,15142.35617893999,153.0950492100019,50685.8868324 2025-10-29,06:53:46.000,302,11070840,-795,0,1761720825,15142.248397979994,153.06685269000445,50685.80997408 2025-10-29,06:53:47.000,302,11070764,-795,0,1761720826,15142.140617019999,153.10209834000125,50685.851896800006 2025-10-29,06:53:48.000,302,11070812,-795,0,1761720827,15142.093462849989,153.0739018200038,50685.62132184 2025-10-29,06:53:49.000,302,11070788,-795,0,1761720828,15142.127144399994,153.0739018200038,50685.59337336 2025-10-29,06:53:50.000,302,11070869,-795,0,1761720829,15142.167562259994,153.05275442999846,50685.64927032 2025-10-29,06:53:51.000,302,11070745,-795,0,1761720830,15142.140617019999,153.0950492100019,50685.62132184 2025-10-29,06:53:52.000,302,11070836,-795,0,1761720831,15142.147353329994,153.1584913800034,50685.53048928 2025-10-29,06:53:53.000,302,11070781,-795,0,1761720832,15142.120408089999,153.2078352899989,50685.53747640001 2025-10-29,06:53:54.000,302,11070897,-795,0,1761720833,15142.181034879999,153.20078615999955,50685.46760520001 2025-10-29,06:53:55.000,302,11070929,-795,0,1761720834,15142.248397979994,153.15144225000404,50685.348824160006 2025-10-29,06:53:56.000,302,11070871,-795,0,1761720835,15142.23492535999,153.33471963000193,50685.50952792001 2025-10-29,06:53:57.000,302,11070700,-795,0,1761720836,15142.228189049994,153.39111267000408,50685.35581128 2025-10-29,06:53:58.000,302,11070893,-795,0,1761720837,15142.24166167,153.3417687600013,50685.30690144 2025-10-29,06:53:59.000,302,11070822,-795,0,1761720838,15142.35617893999,153.4545548399983,50685.1881204 2025-10-29,06:54:00.000,302,11070832,-795,0,1761720839,15142.38312418,153.47570223000366,50685.24401736 2025-10-29,06:54:01.000,302,11070935,-795,0,1761720840,15142.31576107999,153.5532426600039,50685.230043120006 2025-10-29,06:54:02.000,302,11070783,-795,0,1761720841,15142.430278349995,153.62373396000476,50685.048378 2025-10-29,06:54:03.000,302,11070871,-795,0,1761720842,15142.52458669,153.63078309000412,50685.17414616001 2025-10-29,06:54:04.000,302,11070713,-795,0,1761720843,15142.50437776,153.62373396000476,50685.00645528001 2025-10-29,06:54:05.000,302,11070722,-795,0,1761720844,15142.578477169991,153.63783222000347,50685.00645528001 2025-10-29,06:54:06.000,302,11070814,-795,0,1761720845,15142.645840270001,153.76471655999921,50684.943571200005 2025-10-29,06:54:07.000,302,11070699,-795,0,1761720846,15142.659312889991,153.687176129999,50684.98549392001 2025-10-29,06:54:08.000,302,11070974,-795,0,1761720847,15142.719939679992,153.70832352000434,50684.86671288001 2025-10-29,06:54:09.000,302,11070854,-795,0,1761720848,15142.632367649996,153.8775026400035,50684.69203488 2025-10-29,06:54:10.000,302,11070797,-795,0,1761720849,15142.794039089997,153.8986500300016,50684.67107352001 2025-10-29,06:54:11.000,302,11070829,-795,0,1761720850,15142.767093850001,153.95504307000374,50684.69203488 2025-10-29,06:54:12.000,302,11070857,-795,0,1761720851,15142.794039089997,153.9338956799984,50684.67107352001 2025-10-29,06:54:13.000,302,11070702,-795,0,1761720852,15142.800775399992,153.8493061199988,50684.608189440005 2025-10-29,06:54:14.000,302,11070881,-795,0,1761720853,15142.780566469992,153.74356917000114,50684.62915080001 2025-10-29,06:54:15.000,302,11070750,-795,0,1761720854,15142.827720640002,153.82815873000072,50684.50338264001 2025-10-29,06:54:16.000,302,11070709,-795,0,1761720855,15142.841193259992,153.8634043800048,50684.49639552 2025-10-29,06:54:17.000,302,11070795,-795,0,1761720856,15142.780566469992,153.8986500300016,50684.55229248001 2025-10-29,06:54:18.000,302,11070691,-795,0,1761720857,15142.780566469992,153.90569916000095,50684.29376904001 2025-10-29,06:54:19.000,302,11070928,-795,0,1761720858,15142.780566469992,153.9127482900003,50684.33569176001 2025-10-29,06:54:20.000,302,11070834,-755,0,1761720859,15142.847929570002,153.8986500300016,50684.36364024001 2025-10-29,06:54:21.000,302,11070819,-795,0,1761720860,15142.820984329992,153.96914133000246,50684.23088496 2025-10-29,06:54:22.000,302,11070839,-795,0,1761720861,15142.908556360002,154.05373089000204,50684.16101376 2025-10-29,06:54:23.000,302,11070830,-795,0,1761720862,15142.915292669997,153.95504307000374,50684.202936480004 2025-10-29,06:54:24.000,302,11070940,-795,0,1761720863,15142.989392080002,154.04668176000268,50684.21691072001 2025-10-29,06:54:25.000,302,11070796,-795,0,1761720864,15143.023073629993,154.10307480000483,50684.07716832001 2025-10-29,06:54:26.000,302,11070805,-795,0,1761720865,15143.103909349993,153.99028872000054,50684.00031000001 2025-10-29,06:54:27.000,302,11070751,-795,0,1761720866,15143.110645659988,154.0960256699982,50684.02127136 2025-10-29,06:54:28.000,302,11070851,-795,0,1761720867,15143.184745069993,153.99028872000054,50683.97236152 2025-10-29,06:54:29.000,302,11070965,-795,0,1761720868,15143.184745069993,154.15241871000035,50683.8955032 2025-10-29,06:54:30.000,302,11070815,-795,0,1761720869,15143.326207579994,154.00438697999925,50683.867554720004 2025-10-29,06:54:31.000,302,11070736,-795,0,1761720870,15143.319471269999,154.00438697999925,50683.79069640001 2025-10-29,06:54:32.000,302,11070816,-795,0,1761720871,15143.319471269999,153.9973378499999,50683.720825200005 2025-10-29,06:54:33.000,302,11070797,-795,0,1761720872,15143.386834369994,154.1242221900029,50683.94441304 2025-10-29,06:54:34.000,302,11070910,-795,0,1761720873,15143.380098059999,153.97619046000182,50683.83261912001 2025-10-29,06:54:35.000,302,11070946,-795,0,1761720874,15143.386834369994,154.0255343700046,50683.72781232 2025-10-29,06:54:36.000,302,11070848,-795,0,1761720875,15143.50135164,154.0255343700046,50683.671915360006 2025-10-29,06:54:37.000,302,11070915,-795,0,1761720876,15143.52156057,153.99028872000054,50683.699863840004 2025-10-29,06:54:38.000,302,11070749,-755,0,1761720877,15143.68323201,154.01848523999797,50683.53916008 2025-10-29,06:54:39.000,302,11070850,-795,0,1761720878,15143.710177249995,153.97619046000182,50683.650954000004 2025-10-29,06:54:40.000,302,11070889,-795,0,1761720879,15143.858376069991,154.0114361099986,50683.52518584001 2025-10-29,06:54:41.000,302,11070915,-795,0,1761720880,15143.959420719992,154.03963263000333,50683.434353280005 2025-10-29,06:54:42.000,302,11070715,-795,0,1761720881,15143.986365960001,154.1594678399997,50683.504224480006 2025-10-29,06:54:43.000,302,11070899,-795,0,1761720882,15144.087410610002,154.1101239300042,50683.3714692 2025-10-29,06:54:44.000,302,11070663,-795,0,1761720883,15144.228873120002,154.13832045000163,50683.301598 2025-10-29,06:54:45.000,302,11070809,-795,0,1761720884,15144.309708839988,154.22291001000121,50683.25967528001 2025-10-29,06:54:46.000,302,11070896,-795,0,1761720885,15144.383808249993,154.21586088000186,50683.23871392001 2025-10-29,06:54:47.000,302,11070915,-795,0,1761720886,15144.430962419989,154.18766436000442,50683.16185560001 2025-10-29,06:54:48.000,302,11070834,-795,0,1761720887,15144.498325519999,154.25110652999865,50683.13390712 2025-10-29,06:54:49.000,302,11070742,-795,0,1761720888,15144.59263385999,154.13832045000163,50683.11294576 2025-10-29,06:54:50.000,302,11070767,-795,0,1761720889,15144.727360059995,154.17356609999842,50683.0570488 2025-10-29,06:54:51.000,302,11070933,-795,0,1761720890,15144.77451422999,154.13832045000163,50682.9173064 2025-10-29,06:54:52.000,302,11070752,-795,0,1761720891,15144.969867219996,154.13127132000227,50682.980190480004 2025-10-29,06:54:53.000,302,11070747,-795,0,1761720892,15145.084384490001,154.1594678399997,50682.9173064 2025-10-29,06:54:54.000,302,11070902,-795,0,1761720893,15145.158483899992,154.10307480000483,50682.833460960006 2025-10-29,06:54:55.000,302,11070895,-795,0,1761720894,15145.212374379997,154.05373089000204,50682.882370800005 2025-10-29,06:54:56.000,302,11070854,-795,0,1761720895,15145.353836889997,154.10307480000483,50682.82647384001 2025-10-29,06:54:57.000,302,11070855,-795,0,1761720896,15145.387518440002,154.0960256699982,50682.75660264001 2025-10-29,06:54:58.000,302,11070852,-715,0,1761720897,15145.542453569993,154.10307480000483,50682.65179584 2025-10-29,06:54:59.000,302,11070829,-795,0,1761720898,15145.650234529989,154.03963263000333,50682.75660264001 2025-10-29,06:55:00.000,302,11070808,-795,0,1761720899,15145.710861319989,154.08897653999884,50682.609873119996 2025-10-29,06:55:01.000,302,11070877,-795,0,1761720900,15145.83211489999,154.0960256699982,50682.69371856 2025-10-29,06:55:02.000,302,11070868,-795,0,1761720901,15145.91295061999,154.1242221900029,50682.65878296001 2025-10-29,06:55:03.000,302,11070887,-795,0,1761720902,15146.06114944,154.17356609999842,50682.56795040001 2025-10-29,06:55:04.000,302,11070817,-795,0,1761720903,15146.168930399996,154.19471349000378,50682.56096328 2025-10-29,06:55:05.000,302,11070898,-795,0,1761720904,15146.310392909996,154.08192740999948,50682.51205344 2025-10-29,06:55:06.000,302,11070802,-795,0,1761720905,15146.431646489997,154.08897653999884,50682.51904056001 2025-10-29,06:55:07.000,302,11070846,-795,0,1761720906,15146.505745900002,154.01848523999797,50682.546989040005 2025-10-29,06:55:08.000,302,11070796,-795,0,1761720907,15146.633735789997,153.92684654999903,50682.43519512 2025-10-29,06:55:09.000,302,11070812,-795,0,1761720908,15146.802143539993,153.9338956799984,50682.428208000005 2025-10-29,06:55:10.000,302,11070771,-795,0,1761720909,15146.963814979994,153.82815873000072,50682.40724664 2025-10-29,06:55:11.000,302,11070885,-795,0,1761720910,15147.004232839994,153.814060470002,50682.330388320006 2025-10-29,06:55:12.000,302,11070810,-795,0,1761720911,15147.11201379999,153.68012699999963,50682.36532392 2025-10-29,06:55:13.000,302,11070864,-795,0,1761720912,15147.26021262,153.63078309000412,50682.26750424 2025-10-29,06:55:14.000,302,11070959,-795,0,1761720913,15147.367993579996,153.62373396000476,50682.29545272 2025-10-29,06:55:15.000,302,11070937,-795,0,1761720914,15147.475774539991,153.5532426600039,50682.34436256 2025-10-29,06:55:16.000,302,11070827,-795,0,1761720915,15147.597028119992,153.4052109300028,50682.24654288 2025-10-29,06:55:17.000,302,11070975,-795,0,1761720916,15147.671127529997,153.3417687600013,50682.211607280005 2025-10-29,06:55:18.000,302,11070849,-795,0,1761720917,15147.644182290001,153.23603181000362,50682.17667168 2025-10-29,06:55:19.000,302,11070980,-795,0,1761720918,15147.873216829998,153.23603181000362,50682.19064592 2025-10-29,06:55:20.000,302,11070831,-795,0,1761720919,15148.007943029988,153.24308094000298,50682.17667168 2025-10-29,06:55:21.000,302,11070841,-795,0,1761720920,15148.021415649993,153.08095095000317,50682.141736080004 2025-10-29,06:55:22.000,302,11070835,-795,0,1761720921,15148.108987679989,153.06685269000445,50682.15571032001 2025-10-29,06:55:23.000,302,11070919,-795,0,1761720922,15148.183087089994,153.02455791000102,50682.106800479996 2025-10-29,06:55:24.000,302,11070834,-795,0,1761720923,15148.364967459995,153.03865616999974,50682.07186488 2025-10-29,06:55:25.000,302,11070813,-795,0,1761720924,15148.41885794,153.03160704000038,50682.13474896001 2025-10-29,06:55:26.000,302,11070876,-795,0,1761720925,15148.51316627999,152.9470174800008,50682.01596792001 2025-10-29,06:55:27.000,302,11070696,-795,0,1761720926,15148.57379306999,152.87652617999993,50682.12077472 2025-10-29,06:55:28.000,302,11070705,-795,0,1761720927,15148.6613651,152.8271822700044,50682.043916400005 2025-10-29,06:55:29.000,302,11070930,-795,0,1761720928,15148.849981779997,152.78488749000098,50682.07186488 2025-10-29,06:55:30.000,302,11070907,-795,0,1761720929,15148.964499050002,152.67915054000332,50682.043916400005 2025-10-29,06:55:31.000,302,11070742,-795,0,1761720930,15149.004916910002,152.62275750000117,50682.03692928001 2025-10-29,06:55:32.000,302,11070876,-755,0,1761720931,15149.052071079997,152.53816794000159,50681.89019976 2025-10-29,06:55:33.000,302,11070824,-795,0,1761720932,15149.213742519998,152.53111881000223,50681.806354320004 2025-10-29,06:55:34.000,302,11070762,-795,0,1761720933,15149.220478829993,152.47472577000008,50681.79238008 2025-10-29,06:55:35.000,302,11070959,-795,0,1761720934,15149.368677649989,152.3548905600037,50681.85526416 2025-10-29,06:55:36.000,302,11070813,-795,0,1761720935,15149.42930443999,152.32669403999898,50681.82032856001 2025-10-29,06:55:37.000,302,11070719,-795,0,1761720936,15149.55055801999,152.2914483900022,50681.86225128 2025-10-29,06:55:38.000,302,11070759,-755,0,1761720937,15149.61792112,152.10112187999766,50681.7644316 2025-10-29,06:55:39.000,302,11070876,-795,0,1761720938,15149.71222945999,152.11522014000366,50681.68058616001 2025-10-29,06:55:40.000,302,11070816,-795,0,1761720939,15149.826746729996,151.98833580000064,50681.65263768001 2025-10-29,06:55:41.000,302,11070836,-795,0,1761720940,15149.826746729996,151.8966971100017,50681.61770208 2025-10-29,06:55:42.000,302,11070822,-795,0,1761720941,15150.055781269992,151.8473531999989,50681.659624800006 2025-10-29,06:55:43.000,302,11070842,-795,0,1761720942,15150.156825919992,151.72751799000253,50681.540843760005 2025-10-29,06:55:44.000,302,11070759,-795,0,1761720943,15150.237661639992,151.6499775600023,50681.61071496001 2025-10-29,06:55:45.000,302,11070667,-795,0,1761720944,15150.365651529988,151.45260191999841,50681.589753600005 2025-10-29,06:55:46.000,302,11070954,-795,0,1761720945,15150.507114039989,151.48079844000313,50681.65263768001 2025-10-29,06:55:47.000,302,11070850,-795,0,1761720946,15150.594686069999,151.42440540000098,50681.54783088 2025-10-29,06:55:48.000,302,11070771,-795,0,1761720947,15150.77656644,151.28342279999924,50681.540843760005 2025-10-29,06:55:49.000,302,11070948,-795,0,1761720948,15150.85740216,151.26227541000117,50681.554818 2025-10-29,06:55:50.000,302,11070931,-795,0,1761720949,15151.01233728999,151.17768585000158,50681.51289528001 2025-10-29,06:55:51.000,302,11070812,-795,0,1761720950,15151.14032718,151.05080150999856,50681.61770208 2025-10-29,06:55:52.000,302,11070823,-795,0,1761720951,15151.275053379992,150.92391717000282,50681.42904984 2025-10-29,06:55:53.000,302,11070797,-795,0,1761720952,15151.254844449992,150.87457326000003,50681.45699832 2025-10-29,06:55:54.000,302,11070730,-795,0,1761720953,15151.349152789997,150.71244327000022,50681.45699832 2025-10-29,06:55:55.000,302,11070686,-795,0,1761720954,15151.551242089998,150.68424675000279,50681.34520440001 2025-10-29,06:55:56.000,302,11070811,-795,0,1761720955,15151.773540319999,150.5503132800004,50681.52686952 2025-10-29,06:55:57.000,302,11070825,-795,0,1761720956,15151.726386149989,150.5150676300036,50681.51289528001 2025-10-29,06:55:58.000,302,11070793,-795,0,1761720957,15151.91500283,150.303593730001,50681.470972560004 2025-10-29,06:55:59.000,302,11070893,-755,0,1761720958,15151.894793899999,150.190807650004,50681.44302408001 2025-10-29,06:56:00.000,302,11070673,-795,0,1761720959,15152.09014688999,150.19785678000335,50681.4500112 2025-10-29,06:56:01.000,302,11070921,-795,0,1761720960,15152.19119153999,150.12736548000248,50681.54783088 2025-10-29,06:56:02.000,302,11070756,-795,0,1761720961,15152.31918143,149.97228462000203,50681.51289528001 2025-10-29,06:56:03.000,302,11070816,-795,0,1761720962,15152.487589179997,149.73966333000135,50681.422062720005 2025-10-29,06:56:04.000,302,11070758,-795,0,1761720963,15152.534743349992,149.6832702899992,50681.41507560001 2025-10-29,06:56:05.000,302,11070697,-795,0,1761720964,15152.696414789993,149.45769812999788,50681.27533320001 2025-10-29,06:56:06.000,302,11070863,-795,0,1761720965,15152.837877299993,149.54228769000474,50681.49892104 2025-10-29,06:56:07.000,302,11070806,-795,0,1761720966,15152.878295159993,149.3731085699983,50681.48494680001 2025-10-29,06:56:08.000,302,11070802,-795,0,1761720967,15153.013021359999,149.24622423000255,50681.422062720005 2025-10-29,06:56:09.000,302,11070757,-795,0,1761720968,15153.19490173,149.0911433700021,50681.38712712 2025-10-29,06:56:10.000,302,11070831,-795,0,1761720969,15153.25552852,149.0417994599993,50681.39411424001 2025-10-29,06:56:11.000,302,11070899,-795,0,1761720970,15153.28921006999,148.89376772999822,50681.54783088 2025-10-29,06:56:12.000,302,11070876,-795,0,1761720971,15153.37004578999,148.816227299998,50681.436036959996 2025-10-29,06:56:13.000,302,11070898,-795,0,1761720972,15153.47109043999,148.80917816999863,50681.41507560001 2025-10-29,06:56:14.000,302,11070891,-795,0,1761720973,15153.592344019991,148.61885166000138,50681.36616576001 2025-10-29,06:56:15.000,302,11070874,-795,0,1761720974,15153.639498190001,148.52721297000244,50681.40808848 2025-10-29,06:56:16.000,302,11070795,-795,0,1761720975,15153.774224389992,148.51311471000372,50681.49892104 2025-10-29,06:56:17.000,302,11070785,-795,0,1761720976,15153.821378560002,148.3862303700007,50681.422062720005 2025-10-29,06:56:18.000,302,11070859,-795,0,1761720977,15154.030204169998,148.3509847200039,50681.28232032 2025-10-29,06:56:19.000,302,11070985,-795,0,1761720978,15154.057149409993,148.21705125000153,50681.26135896 2025-10-29,06:56:20.000,302,11070613,-795,0,1761720979,15154.151457749998,148.06197039000108,50681.29629456001 2025-10-29,06:56:21.000,302,11070917,-795,0,1761720980,15154.272711329999,148.00557734999893,50681.35219152 2025-10-29,06:56:22.000,302,11070923,-795,0,1761720981,15154.319865499994,147.85754561999784,50681.3102688 2025-10-29,06:56:23.000,302,11070790,-795,0,1761720982,15154.54890003999,147.83639822999976,50681.28930744 2025-10-29,06:56:24.000,302,11070783,-795,0,1761720983,15154.663417309996,147.7659069299989,50681.324243040006 2025-10-29,06:56:25.000,302,11070693,-795,0,1761720984,15154.750989339991,147.61082606999844,50681.373152880005 2025-10-29,06:56:26.000,302,11070960,-795,0,1761720985,15154.959814950002,147.65312085000187,50681.31725592001 2025-10-29,06:56:27.000,302,11070806,-795,0,1761720986,15155.054123289992,147.49803999000142,50681.38712712 2025-10-29,06:56:28.000,302,11070824,-795,0,1761720987,15155.168640559998,147.4345978199999,50681.324243040006 2025-10-29,06:56:29.000,302,11070818,-795,0,1761720988,15155.262948899988,147.19492739999987,50681.35917864 2025-10-29,06:56:30.000,302,11070939,-795,0,1761720989,15155.411147719999,147.23017305000394,50681.422062720005 2025-10-29,06:56:31.000,302,11070937,-795,0,1761720990,15155.532401299999,147.21607478999795,50681.373152880005 2025-10-29,06:56:32.000,302,11070776,-795,0,1761720991,15155.62670963999,147.0750921900035,50681.34520440001 2025-10-29,06:56:33.000,302,11070856,-795,0,1761720992,15155.721017979995,147.06099393000477,50681.28232032 2025-10-29,06:56:34.000,302,11070770,-795,0,1761720993,15155.902898349996,147.00460089000262,50681.35219152 2025-10-29,06:56:35.000,302,11070839,-795,0,1761720994,15155.99720669,146.92001133000304,50681.24738472001 2025-10-29,06:56:36.000,302,11070820,-795,0,1761720995,15156.138669200001,146.7155865599998,50681.29629456001 2025-10-29,06:56:37.000,302,11070773,-795,0,1761720996,15156.232977539992,146.73673394999787,50681.36616576001 2025-10-29,06:56:38.000,302,11070846,-795,0,1761720997,15156.286868019997,146.78607786000066,50681.23341048 2025-10-29,06:56:39.000,302,11070729,-795,0,1761720998,15156.435066839993,146.64509525999893,50681.3102688 2025-10-29,06:56:40.000,302,11070915,-795,0,1761720999,15156.549584109998,146.55345656999998,50681.33821728 2025-10-29,06:56:41.000,302,11070671,-795,0,1761721000,15156.657365069994,146.37722832000145,50681.28930744 2025-10-29,06:56:42.000,302,11070757,-795,0,1761721001,15156.677573999994,146.3701791900021,50681.24738472001 2025-10-29,06:56:43.000,302,11070905,-795,0,1761721002,15156.78535495999,146.33493353999802,50681.268346079996 2025-10-29,06:56:44.000,302,11070760,-795,0,1761721003,15156.77188234,146.222147460001,50681.29629456001 2025-10-29,06:56:45.000,302,11070898,-795,0,1761721004,15156.92681746999,146.09526311999798,50681.29629456001 2025-10-29,06:56:46.000,302,11070974,-795,0,1761721005,15156.97397164,146.08116485999926,50681.26135896 2025-10-29,06:56:47.000,302,11070955,-635,0,1761721006,15157.061543669995,145.91903486999945,50681.24738472001 2025-10-29,06:56:48.000,302,11070871,-795,0,1761721007,15157.250160349991,145.9401822600048,50681.36616576001 2025-10-29,06:56:49.000,302,11070987,-795,0,1761721008,15157.290578209992,145.9401822600048,50681.27533320001 2025-10-29,06:56:50.000,302,11070672,-795,0,1761721009,15157.297314520001,145.83444530999986,50681.27533320001 2025-10-29,06:56:51.000,302,11070827,-795,0,1761721010,15157.418568100002,145.86264183000458,50681.35917864 2025-10-29,06:56:52.000,302,11070784,-795,0,1761721011,15157.560030610002,145.7921505300037,50681.28930744 2025-10-29,06:56:53.000,302,11070878,-795,0,1761721012,15157.600448470002,145.7287083600022,50681.31725592001 2025-10-29,06:56:54.000,302,11070830,-795,0,1761721013,15157.654338949993,145.79919966000307,50681.39411424001 2025-10-29,06:56:55.000,302,11070838,-795,0,1761721014,15157.681284189988,145.68641357999877,50681.35219152 2025-10-29,06:56:56.000,302,11070849,-795,0,1761721015,15157.856428249994,145.74985575000028,50681.436036959996 2025-10-29,06:56:57.000,302,11070783,-795,0,1761721016,15157.94400027999,145.60887314999854,50681.42904984 2025-10-29,06:56:58.000,302,11070877,-795,0,1761721017,15157.937263969994,145.51018533000024,50681.39411424001 2025-10-29,06:56:59.000,302,11070799,-795,0,1761721018,15158.038308619994,145.57362750000175,50681.42904984 2025-10-29,06:57:00.000,302,11070818,-795,0,1761721019,15158.179771129995,145.43969402999937,50681.50590816 2025-10-29,06:57:01.000,302,11070758,-795,0,1761721020,15158.27407947,145.39739925000322,50681.24738472001 2025-10-29,06:57:02.000,302,11070774,-795,0,1761721021,15158.368387809991,145.34100621000107,50681.4500112 2025-10-29,06:57:03.000,302,11070847,-795,0,1761721022,15158.435750910001,145.29166229999828,50681.44302408001 2025-10-29,06:57:04.000,302,11070806,-795,0,1761721023,15158.482905079996,145.2705149100002,50681.5198824 2025-10-29,06:57:05.000,302,11070898,-795,0,1761721024,15158.550268179992,145.34805534000043,50681.38014 2025-10-29,06:57:06.000,302,11070841,-795,0,1761721025,15158.624367589997,145.2705149100002,50681.373152880005 2025-10-29,06:57:07.000,302,11070860,-795,0,1761721026,15158.651312829992,145.27756403999956,50681.51289528001 2025-10-29,06:57:08.000,302,11070852,-795,0,1761721027,15158.812984269993,145.2070727399987,50681.47795968 2025-10-29,06:57:09.000,302,11070726,-795,0,1761721028,15158.893819989993,145.21412186999805,50681.44302408001 2025-10-29,06:57:10.000,302,11070842,-795,0,1761721029,15158.940974159988,145.0237953600008,50681.39411424001 2025-10-29,06:57:11.000,302,11070574,-795,0,1761721030,15159.015073569994,145.16477796000254,50681.47795968 2025-10-29,06:57:12.000,302,11070777,-795,0,1761721031,15159.042018809989,145.16477796000254,50681.540843760005 2025-10-29,06:57:13.000,302,11070796,-795,0,1761721032,15159.035282499994,145.2211710000047,50681.589753600005 2025-10-29,06:57:14.000,302,11070810,-795,0,1761721033,15159.16327238999,145.22822013000405,50681.5198824 2025-10-29,06:57:15.000,302,11070755,-795,0,1761721034,15159.257580729995,145.10133579000103,50681.53385664001 2025-10-29,06:57:16.000,302,11070895,-795,0,1761721035,15159.28452596999,145.1718270900019,50681.470972560004 2025-10-29,06:57:17.000,302,11070836,-795,0,1761721036,15159.358625379995,144.9603531899993,50681.638663440004 2025-10-29,06:57:18.000,302,11070929,-795,0,1761721037,15159.479878959995,145.04494274999888,50681.659624800006 2025-10-29,06:57:19.000,302,11071003,-795,0,1761721038,15159.50682419999,144.9603531899993,50681.491933920006 2025-10-29,06:57:20.000,302,11070836,-795,0,1761721039,15159.61460516,145.01674623000144,50681.68058616001 2025-10-29,06:57:21.000,302,11070912,-795,0,1761721040,15159.607868849991,145.0237953600008,50681.6246892 2025-10-29,06:57:22.000,302,11070732,-795,0,1761721041,15159.695440880001,144.93920580000122,50681.66661192 2025-10-29,06:57:23.000,302,11070746,-755,0,1761721042,15159.796485530002,144.95330405999994,50681.61071496001 2025-10-29,06:57:24.000,302,11070807,-795,0,1761721043,15159.890793869992,145.0096971000021,50681.638663440004 2025-10-29,06:57:25.000,302,11071032,-795,0,1761721044,15159.917739110002,144.8969110199978,50681.78539296 2025-10-29,06:57:26.000,302,11070960,-795,0,1761721045,15160.005311139998,144.8264197200042,50681.708534640005 2025-10-29,06:57:27.000,302,11070845,-795,0,1761721046,15160.126564719998,144.73478102999798,50681.7644316 2025-10-29,06:57:28.000,302,11070707,-795,0,1761721047,15160.045728999998,144.72068276999926,50681.757444480005 2025-10-29,06:57:29.000,302,11071013,-795,0,1761721048,15160.160246269988,144.80527232999884,50681.68058616001 2025-10-29,06:57:30.000,302,11070708,-795,0,1761721049,15160.193927819993,144.83346885000356,50681.84128992 2025-10-29,06:57:31.000,302,11070748,-795,0,1761721050,15160.369071879999,144.75592842000333,50681.72250888 2025-10-29,06:57:32.000,302,11070785,-795,0,1761721051,15160.187191509998,144.7136336399999,50681.904174 2025-10-29,06:57:33.000,302,11070684,-795,0,1761721052,15160.369071879999,144.75592842000333,50681.827315680006 2025-10-29,06:57:34.000,302,11070752,-755,0,1761721053,15160.375808189994,144.7418301600046,50681.757444480005 2025-10-29,06:57:35.000,302,11070846,-755,0,1761721054,15160.49032546,144.58674930000416,50681.77840584001 2025-10-29,06:57:36.000,302,11070848,-795,0,1761721055,15160.537479629995,144.5515036500001,50681.68757328 2025-10-29,06:57:37.000,302,11070735,-795,0,1761721056,15160.678942139995,144.530356260002,50681.771418719996 2025-10-29,06:57:38.000,302,11070801,-795,0,1761721057,15160.66546951999,144.48806147999858,50681.78539296 2025-10-29,06:57:39.000,302,11070662,-795,0,1761721058,15160.67220583,144.34707888000412,50681.84827704001 2025-10-29,06:57:40.000,302,11070784,-795,0,1761721059,15160.67220583,144.45281583000178,50681.78539296 2025-10-29,06:57:41.000,302,11070808,-795,0,1761721060,15160.74630523999,144.403471919999,50681.88321264 2025-10-29,06:57:42.000,302,11070900,-795,0,1761721061,15160.79345941,144.2554401899979,50681.79238008 2025-10-29,06:57:43.000,302,11070849,-715,0,1761721062,15160.820404649996,144.32593148999877,50681.84827704001 2025-10-29,06:57:44.000,302,11070808,-795,0,1761721063,15160.800195719996,144.26248932000453,50681.876225520005 2025-10-29,06:57:45.000,302,11070864,-795,0,1761721064,15160.881031439996,144.27658758000325,50681.94609672001 2025-10-29,06:57:46.000,302,11070709,-795,0,1761721065,15160.874295130001,144.2554401899979,50681.995006560006 2025-10-29,06:57:47.000,302,11070645,-795,0,1761721066,15160.867558819991,144.14970324000024,50681.91814824001 2025-10-29,06:57:48.000,302,11070726,-755,0,1761721067,15160.827140959991,144.17789975999767,50682.02295504 2025-10-29,06:57:49.000,302,11070857,-795,0,1761721068,15160.921449299996,144.20609628000238,50681.88321264 2025-10-29,06:57:50.000,302,11070768,-795,0,1761721069,15160.988812399992,144.1708506299983,50681.96007096 2025-10-29,06:57:51.000,302,11070819,-795,0,1761721070,15160.975339780001,144.0933101999981,50682.05090352 2025-10-29,06:57:52.000,302,11070828,-795,0,1761721071,15161.062911809997,144.13560498000152,50681.827315680006 2025-10-29,06:57:53.000,302,11070691,-795,0,1761721072,15161.103329669997,144.0580645500013,50681.995006560006 2025-10-29,06:57:54.000,302,11070738,-795,0,1761721073,15161.083120739997,144.0087206399985,50682.0089808 2025-10-29,06:57:55.000,302,11070709,-795,0,1761721074,15161.150483839992,143.98052412000106,50681.91814824001 2025-10-29,06:57:56.000,302,11070796,-795,0,1761721075,15161.103329669997,143.86773804000404,50681.95308384 2025-10-29,06:57:57.000,302,11070752,-795,0,1761721076,15161.170692769992,143.8465906499987,50682.00199368 2025-10-29,06:57:58.000,302,11070948,-795,0,1761721077,15161.123538599997,143.79724674000317,50682.01596792001 2025-10-29,06:57:59.000,302,11070840,-795,0,1761721078,15161.150483839992,143.74790283000038,50682.078852 2025-10-29,06:58:00.000,302,11070854,-795,0,1761721079,15161.217846940002,143.74790283000038,50682.11378760001 2025-10-29,06:58:01.000,302,11070732,-795,0,1761721080,15161.143747529997,143.76905021999846,50681.98103232 2025-10-29,06:58:02.000,302,11070705,-795,0,1761721081,15161.177429080002,143.76905021999846,50682.11378760001 2025-10-29,06:58:03.000,302,11070778,-795,0,1761721082,15161.211110629993,143.7267554400023,50682.106800479996 2025-10-29,06:58:04.000,302,11070835,-795,0,1761721083,15161.163956459997,143.7267554400023,50682.11378760001 2025-10-29,06:58:05.000,302,11070914,-795,0,1761721084,15161.143747529997,143.65626414000144,50682.1487232 2025-10-29,06:58:06.000,302,11070687,-795,0,1761721085,15161.190901699993,143.67741152999952,50682.11378760001 2025-10-29,06:58:07.000,302,11070754,-795,0,1761721086,15161.197638010002,143.68446065999888,50682.11378760001 2025-10-29,06:58:08.000,302,11070866,-795,0,1761721087,15161.150483839992,143.60692022999865,50682.1487232 2025-10-29,06:58:09.000,302,11070926,-795,0,1761721088,15161.231319559993,143.5787237100012,50682.12776184 2025-10-29,06:58:10.000,302,11070708,-795,0,1761721089,15161.244792179998,143.67741152999952,50682.18365880001 2025-10-29,06:58:11.000,302,11070745,-795,0,1761721090,15161.190901699993,143.67036240000016,50682.05090352 2025-10-29,06:58:12.000,302,11070757,-795,0,1761721091,15161.265001109998,143.70560805000423,50682.20462016001 2025-10-29,06:58:13.000,302,11070859,-795,0,1761721092,15161.170692769992,143.76905021999846,50682.11378760001 2025-10-29,06:58:14.000,302,11070842,-555,0,1761721093,15161.224583249998,143.7267554400023,50682.12776184 2025-10-29,06:58:15.000,302,11070772,-675,0,1761721094,15161.238055870002,143.8254432600006,50682.2185944 2025-10-29,06:58:16.000,302,11070804,-795,0,1761721095,15161.224583249998,143.76905021999846,50682.09981336 2025-10-29,06:58:17.000,302,11070855,-795,0,1761721096,15161.251528489993,143.7126571800036,50682.05789064 2025-10-29,06:58:18.000,302,11070759,-795,0,1761721097,15161.211110629993,143.74790283000038,50682.19064592 2025-10-29,06:58:19.000,302,11070825,-795,0,1761721098,15161.231319559993,143.86773804000404,50682.16968456 2025-10-29,06:58:20.000,302,11070835,-795,0,1761721099,15161.190901699993,143.80429587000253,50682.19064592 2025-10-29,06:58:21.000,302,11070837,-795,0,1761721100,15161.184165389997,143.77609934999782,50682.162697440006 2025-10-29,06:58:22.000,302,11070790,-795,0,1761721101,15161.224583249998,143.8113450000019,50682.15571032001 2025-10-29,06:58:23.000,302,11070719,-795,0,1761721102,15161.177429080002,143.81839413000125,50682.15571032001 2025-10-29,06:58:24.000,302,11070771,-795,0,1761721103,15161.170692769992,143.7620010899991,50682.1487232 2025-10-29,06:58:25.000,302,11070808,-795,0,1761721104,15161.137011220002,143.73380457000167,50682.2185944 2025-10-29,06:58:26.000,302,11070892,-795,0,1761721105,15161.130274909992,143.77609934999782,50682.18365880001 2025-10-29,06:58:27.000,302,11070690,-795,0,1761721106,15161.083120739997,143.77609934999782,50682.16968456 2025-10-29,06:58:28.000,302,11070831,-795,0,1761721107,15161.143747529997,143.79724674000317,50682.23955576 2025-10-29,06:58:29.000,302,11070940,-795,0,1761721108,15161.103329669997,143.7267554400023,50682.19064592 2025-10-29,06:58:30.000,302,11070762,-795,0,1761721109,15161.110065979992,143.75495195999974,50682.12776184 2025-10-29,06:58:31.000,302,11070824,-795,0,1761721110,15160.995548710001,143.77609934999782,50682.1487232 2025-10-29,06:58:32.000,302,11070743,-795,0,1761721111,15161.123538599997,143.8113450000019,50682.15571032001 2025-10-29,06:58:33.000,302,11070837,-795,0,1761721112,15161.076384430002,143.80429587000253,50682.162697440006 2025-10-29,06:58:34.000,302,11070658,-795,0,1761721113,15161.035966570002,143.71970631000295,50682.30243984001 2025-10-29,06:58:35.000,302,11070824,-795,0,1761721114,15161.069648119992,143.83249238999997,50682.309426960004 2025-10-29,06:58:36.000,302,11070913,-795,0,1761721115,15160.934921920001,143.83954151999933,50682.24654288 2025-10-29,06:58:37.000,302,11070794,-795,0,1761721116,15161.029230259992,143.89593456000148,50682.29545272 2025-10-29,06:58:38.000,302,11070778,-795,0,1761721117,15160.955130850001,143.90298369000084,50682.26750424 2025-10-29,06:58:39.000,302,11070882,-795,0,1761721118,15160.928185609991,143.8747871700034,50682.2884656 2025-10-29,06:58:40.000,302,11070774,-795,0,1761721119,15160.901240369996,143.98757325000042,50682.35134968001 2025-10-29,06:58:41.000,302,11070849,-795,0,1761721120,15160.914712990001,144.01576976999786,50682.34436256 2025-10-29,06:58:42.000,302,11070847,-795,0,1761721121,15160.867558819991,144.0369171600032,50682.309426960004 2025-10-29,06:58:43.000,302,11070824,-795,0,1761721122,15160.887767749991,144.0087206399985,50682.31641408 2025-10-29,06:58:44.000,302,11070798,-795,0,1761721123,15160.840613579996,144.22724367000046,50682.25353000001 2025-10-29,06:58:45.000,302,11070835,-795,0,1761721124,15160.887767749991,144.16380149999895,50682.2884656 2025-10-29,06:58:46.000,302,11070736,-795,0,1761721125,15160.887767749991,144.20609628000238,50682.260517120005 2025-10-29,06:58:47.000,302,11070844,-795,0,1761721126,15160.894504060001,144.21314541000174,50682.34436256 2025-10-29,06:58:48.000,302,11070815,-795,0,1761721127,15160.840613579996,144.2695384500039,50682.28147848001 2025-10-29,06:58:49.000,302,11070799,-795,0,1761721128,15160.8540862,144.33298061999812,50682.29545272 2025-10-29,06:58:50.000,302,11070754,-795,0,1761721129,15160.806932029991,144.33298061999812,50682.20462016001 2025-10-29,06:58:51.000,302,11070817,-795,0,1761721130,15160.83387727,144.3682262700022,50682.20462016001 2025-10-29,06:58:52.000,302,11070937,-795,0,1761721131,15160.8540862,144.4175701799977,50682.162697440006 2025-10-29,06:58:53.000,302,11070777,-795,0,1761721132,15160.820404649996,144.41052104999835,50682.12077472 2025-10-29,06:58:54.000,302,11070758,-795,0,1761721133,15160.83387727,144.52330713000265,50682.1487232 2025-10-29,06:58:55.000,302,11070819,-795,0,1761721134,15160.81366834,144.54445452000073,50682.18365880001 2025-10-29,06:58:56.000,302,11070715,-795,0,1761721135,15160.840613579996,144.5797001700048,50682.25353000001 2025-10-29,06:58:57.000,302,11070832,-795,0,1761721136,15160.820404649996,144.5797001700048,50682.260517120005 2025-10-29,06:58:58.000,302,11070807,-795,0,1761721137,15160.8540862,144.6290440800003,50682.18365880001 2025-10-29,06:58:59.000,302,11070850,-795,0,1761721138,15160.867558819991,144.62199495000095,50682.2185944 2025-10-29,06:59:00.000,302,11070887,-795,0,1761721139,15160.887767749991,144.62199495000095,50682.23955576 2025-10-29,06:59:01.000,302,11070820,-795,0,1761721140,15160.941658229996,144.69248625000182,50682.211607280005 2025-10-29,06:59:02.000,302,11070849,-795,0,1761721141,15160.995548710001,144.7418301600046,50682.18365880001 2025-10-29,06:59:03.000,302,11070856,-715,0,1761721142,15161.096593360002,144.81937059000484,50682.23955576 2025-10-29,06:59:04.000,302,11070856,-795,0,1761721143,15161.089857049992,144.75592842000333,50682.24654288 2025-10-29,06:59:05.000,302,11070818,-795,0,1761721144,15161.143747529997,144.8757636299997,50682.2884656 2025-10-29,06:59:06.000,302,11070804,-795,0,1761721145,15161.110065979992,144.83346885000356,50682.260517120005 2025-10-29,06:59:07.000,302,11070817,-795,0,1761721146,15161.157220150002,144.94625493000058,50682.16968456 2025-10-29,06:59:08.000,302,11070774,-795,0,1761721147,15161.190901699993,144.96740231999866,50682.17667168 2025-10-29,06:59:09.000,302,11070742,-795,0,1761721148,15161.123538599997,144.93920580000122,50682.28147848001 2025-10-29,06:59:10.000,302,11070814,-795,0,1761721149,15161.157220150002,145.01674623000144,50682.24654288 2025-10-29,06:59:11.000,302,11070832,-795,0,1761721150,15161.197638010002,144.974451449998,50682.28147848001 2025-10-29,06:59:12.000,302,11070732,-795,0,1761721151,15161.150483839992,145.05904101000488,50682.2884656 2025-10-29,06:59:13.000,302,11070793,-795,0,1761721152,15161.238055870002,145.22822013000405,50682.162697440006 2025-10-29,06:59:14.000,302,11070787,-795,0,1761721153,15161.238055870002,145.16477796000254,50682.260517120005 2025-10-29,06:59:15.000,302,11070895,-795,0,1761721154,15161.184165389997,145.15772883000318,50682.15571032001 2025-10-29,06:59:16.000,302,11070768,-795,0,1761721155,15161.177429080002,145.17887622000126,50682.15571032001 2025-10-29,06:59:17.000,302,11070852,-795,0,1761721156,15161.271737419993,145.16477796000254,50682.19064592 2025-10-29,06:59:18.000,302,11070863,-795,0,1761721157,15161.285210039998,145.15772883000318,50682.19763304 2025-10-29,06:59:19.000,302,11070765,-795,0,1761721158,15161.271737419993,145.21412186999805,50682.16968456 2025-10-29,06:59:20.000,302,11070817,-795,0,1761721159,15161.372782069993,145.19297447999998,50682.12776184 2025-10-29,06:59:21.000,302,11070769,-795,0,1761721160,15161.339100519988,145.21412186999805,50682.141736080004 2025-10-29,06:59:22.000,302,11070777,-795,0,1761721161,15161.332364209993,145.19297447999998,50682.18365880001 2025-10-29,06:59:23.000,302,11070848,-795,0,1761721162,15161.352573139993,145.24936752000212,50682.162697440006 2025-10-29,06:59:24.000,302,11070784,-795,0,1761721163,15161.419936239989,145.30576056000427,50682.106800479996 2025-10-29,06:59:25.000,302,11070887,-795,0,1761721164,15161.413199929993,145.41149751000194,50682.12776184 2025-10-29,06:59:26.000,302,11070849,-795,0,1761721165,15161.359309449988,145.319858820003,50682.06487776001 2025-10-29,06:59:27.000,302,11070802,-795,0,1761721166,15161.305418969998,145.27756403999956,50682.08583912001 2025-10-29,06:59:28.000,302,11070819,-755,0,1761721167,15161.406463619998,145.18592535000062,50682.078852 2025-10-29,06:59:29.000,302,11070842,-795,0,1761721168,15161.392990999993,145.2211710000047,50682.078852 2025-10-29,06:59:30.000,302,11070820,-795,0,1761721169,15161.500771959989,145.29871143000491,50682.02994216 2025-10-29,06:59:31.000,302,11070797,-795,0,1761721170,15161.574871369994,145.19297447999998,50681.98801944001 2025-10-29,06:59:32.000,302,11070754,-795,0,1761721171,15161.507508269999,145.25641665000148,50681.974045200004 2025-10-29,06:59:33.000,302,11070835,-795,0,1761721172,15161.588343989999,145.28461316999892,50682.02994216 2025-10-29,06:59:34.000,302,11070935,-795,0,1761721173,15161.60181660999,145.29871143000491,50681.95308384 2025-10-29,06:59:35.000,302,11070884,-795,0,1761721174,15161.68265232999,145.3692027299985,50681.96007096 2025-10-29,06:59:36.000,302,11070855,-795,0,1761721175,15161.76348804999,145.29166229999828,50682.00199368 2025-10-29,06:59:37.000,302,11070784,-795,0,1761721176,15161.74327911999,145.24936752000212,50681.974045200004 2025-10-29,06:59:38.000,302,11070889,-795,0,1761721177,15161.776960669995,145.24231839000277,50681.95308384 2025-10-29,06:59:39.000,302,11070972,-795,0,1761721178,15161.83085115,145.16477796000254,50681.925135360005 2025-10-29,06:59:40.000,302,11070763,-715,0,1761721179,15161.918423179995,145.12953230999847,50682.0089808 2025-10-29,06:59:41.000,302,11070739,-795,0,1761721180,15162.019467829996,145.16477796000254,50681.93212248 2025-10-29,06:59:42.000,302,11070774,-795,0,1761721181,15162.107039859991,145.08018840000295,50681.96705808001 2025-10-29,06:59:43.000,302,11070824,-795,0,1761721182,15162.208084509992,145.14363057000446,50681.98103232 2025-10-29,06:59:44.000,302,11070885,-795,0,1761721183,15162.356283330002,145.00264797000273,50681.974045200004 2025-10-29,06:59:45.000,302,11070814,-795,0,1761721184,15162.538163699988,144.99559884000337,50681.91116112 2025-10-29,06:59:46.000,302,11070876,-795,0,1761721185,15162.571845249993,144.8123214599982,50681.91814824001 2025-10-29,06:59:47.000,302,11070815,-715,0,1761721186,15162.618999419989,144.72773189999862,50681.86923840001 2025-10-29,06:59:48.000,302,11070835,-795,0,1761721187,15162.740252999989,144.73478102999798,50681.89019976 2025-10-29,06:59:49.000,302,11070859,-795,0,1761721188,15162.94907861,144.530356260002,50681.79238008 2025-10-29,06:59:50.000,302,11070895,-795,0,1761721189,15163.10401373999,144.58674930000416,50681.827315680006 2025-10-29,06:59:51.000,302,11070938,-795,0,1761721190,15163.299366729996,144.50215974000457,50681.84128992 2025-10-29,06:59:52.000,302,11070796,-795,0,1761721191,15163.380202449996,144.23429279999982,50681.81334144 2025-10-29,06:59:53.000,302,11070735,-795,0,1761721192,15163.555346510002,144.14265411000088,50681.72949600001 2025-10-29,06:59:54.000,302,11070758,-795,0,1761721193,15163.743963189998,144.19199802000367,50681.72250888 2025-10-29,06:59:55.000,302,11070843,-795,0,1761721194,15163.838271529989,143.9100328200002,50681.77840584001 2025-10-29,06:59:56.000,302,11071024,-795,0,1761721195,15163.97973403999,143.8747871700034,50681.64565056 2025-10-29,06:59:57.000,302,11070916,-795,0,1761721196,15164.22224119999,143.7126571800036,50681.71552176 2025-10-29,06:59:58.000,302,11070859,-795,0,1761721197,15164.484957289991,143.628067620004,50681.72949600001 2025-10-29,06:59:59.000,302,11070871,-755,0,1761721198,15164.579265629996,143.4518393699982,50681.61770208 2025-10-29,07:00:00.000,302,11070930,-795,0,1761721199,15164.693782900002,143.3531515499999,50681.71552176 2025-10-29,07:00:01.000,302,11070774,-795,0,1761721200,15164.841981719997,143.26151286000095,50681.61770208 2025-10-29,07:00:02.000,302,11070891,-795,0,1761721201,15164.956498989988,143.17692330000136,50681.65263768001 2025-10-29,07:00:03.000,302,11070756,-795,0,1761721202,15165.124906739999,143.0570880899977,50681.63167632001 2025-10-29,07:00:04.000,302,11070812,-795,0,1761721203,15165.26636925,143.0218424400009,50681.65263768001 2025-10-29,07:00:05.000,302,11070936,-795,0,1761721204,15165.515612719995,142.68348420000257,50681.65263768001 2025-10-29,07:00:06.000,302,11070823,-795,0,1761721205,15165.515612719995,142.59889464000298,50681.61071496001 2025-10-29,07:00:07.000,302,11070817,-795,0,1761721206,15165.704229399991,142.44381378000253,50681.53385664001 2025-10-29,07:00:08.000,302,11070894,-795,0,1761721207,15165.933263940002,142.32397856999887,50681.603727839996 2025-10-29,07:00:09.000,302,11070841,-795,0,1761721208,15166.000627039997,142.03496424000332,50681.64565056 2025-10-29,07:00:10.000,302,11070748,-795,0,1761721209,15166.108407999993,141.8446377299988,50681.59674072 2025-10-29,07:00:11.000,302,11070867,-795,0,1761721210,15166.202716339998,141.80234295000264,50681.56180512001 2025-10-29,07:00:12.000,302,11070811,-795,0,1761721211,15166.297024679989,141.57677079000132,50681.49892104 2025-10-29,07:00:13.000,302,11070800,-795,0,1761721212,15166.317233609989,141.23841255000298,50681.59674072 2025-10-29,07:00:14.000,302,11070823,-795,0,1761721213,15166.323969919998,141.06218430000445,50681.53385664001 2025-10-29,07:00:15.000,302,11070885,-795,0,1761721214,15166.472168739994,140.9212017000027,50681.48494680001 2025-10-29,07:00:16.000,302,11070777,-635,0,1761721215,15166.45869611999,140.65333475999796,50681.4500112 2025-10-29,07:00:17.000,302,11070815,-795,0,1761721216,15166.43848718999,140.50530303000414,50681.491933920006 2025-10-29,07:00:18.000,302,11070867,-795,0,1761721217,15166.512586599994,140.24448521999875,50681.56180512001 2025-10-29,07:00:19.000,302,11070806,-795,0,1761721218,15166.633840179995,139.8920287200017,50681.48494680001 2025-10-29,07:00:20.000,302,11070859,-795,0,1761721219,15166.66078541999,139.67350568999973,50681.422062720005 2025-10-29,07:00:21.000,302,11070867,-795,0,1761721220,15166.70793959,139.58891613000014,50681.56180512001 2025-10-29,07:00:22.000,302,11070815,-795,0,1761721221,15166.923501509991,139.3492457100001,50681.52686952 2025-10-29,07:00:23.000,302,11070799,-795,0,1761721222,15167.085172949992,139.03203485999984,50681.41507560001 2025-10-29,07:00:24.000,302,11070742,-795,0,1761721223,15167.159272359997,138.92629791000218,50681.47795968 2025-10-29,07:00:25.000,302,11070782,-795,0,1761721224,15167.139063429997,138.77826618000108,50681.422062720005 2025-10-29,07:00:26.000,302,11070856,-715,0,1761721225,15167.421988449998,138.43285881000338,50681.41507560001 2025-10-29,07:00:27.000,302,11070830,-795,0,1761721226,15167.529769409994,138.24958142999822,50681.31725592001 2025-10-29,07:00:28.000,302,11070811,-795,0,1761721227,15167.529769409994,138.25663056000485,50681.40808848 2025-10-29,07:00:29.000,302,11070832,-795,0,1761721228,15167.644286679999,137.99581274999946,50681.35917864 2025-10-29,07:00:30.000,302,11070888,-795,0,1761721229,15167.77901287999,137.60106146999897,50681.29629456001 2025-10-29,07:00:31.000,302,11070750,-795,0,1761721230,15167.79922180999,137.60106146999897,50681.26135896 2025-10-29,07:00:32.000,302,11070809,-795,0,1761721231,15167.792485499995,137.5940123399996,50681.35219152 2025-10-29,07:00:33.000,302,11070837,-795,0,1761721232,15167.853112289995,137.41778409000108,50681.205462000005 2025-10-29,07:00:34.000,302,11070777,-795,0,1761721233,15167.9272117,137.20631018999848,50681.21244912 2025-10-29,07:00:35.000,302,11070840,-795,0,1761721234,15167.954156939995,137.1851628000004,50681.3102688 2025-10-29,07:00:36.000,302,11070716,-795,0,1761721235,15167.92047538999,137.1217206299989,50681.19847488001 2025-10-29,07:00:37.000,302,11070839,-795,0,1761721236,15167.94068431999,136.99483629000315,50681.36616576001 2025-10-29,07:00:38.000,302,11070807,-795,0,1761721237,15167.96762956,136.82565717000398,50681.28930744 2025-10-29,07:00:39.000,302,11070846,-795,0,1761721238,15167.913739079995,136.83270630000334,50681.29629456001 2025-10-29,07:00:40.000,302,11070755,-795,0,1761721239,15168.00131110999,136.80450977999863,50681.3102688 2025-10-29,07:00:41.000,302,11070678,-795,0,1761721240,15168.115828379996,136.78336239000055,50681.22642336001 2025-10-29,07:00:42.000,302,11070646,-795,0,1761721241,15168.129301,136.85385369000142,50681.268346079996 2025-10-29,07:00:43.000,302,11070767,-795,0,1761721242,15168.237081959996,136.8750010799995,50681.24738472001 2025-10-29,07:00:44.000,302,11070749,-795,0,1761721243,15168.392017090002,136.7551658700031,50681.205462000005 2025-10-29,07:00:45.000,302,11070790,-795,0,1761721244,15168.425698639992,136.7410676100044,50681.254371840005 2025-10-29,07:00:46.000,302,11070792,-795,0,1761721245,15168.560424839998,136.7410676100044,50681.23341048 2025-10-29,07:00:47.000,302,11070894,-795,0,1761721246,15168.533479600002,136.7763132600012,50681.19847488001 2025-10-29,07:00:48.000,302,11070752,-795,0,1761721247,15168.540215909998,136.71287108999968,50681.18450064 2025-10-29,07:00:49.000,302,11070738,-795,0,1761721248,15168.600842699998,136.76926413000183,50681.1705264 2025-10-29,07:00:50.000,302,11070712,-795,0,1761721249,15168.513270670002,136.7763132600012,50681.205462000005 2025-10-29,07:00:51.000,302,11070804,-795,0,1761721250,15168.398753399997,136.79746064999927,50681.26135896 2025-10-29,07:00:52.000,302,11070893,-795,0,1761721251,15168.365071849992,136.86090282000077,50681.31725592001 2025-10-29,07:00:53.000,302,11070781,-795,0,1761721252,15168.338126609997,137.05827846000466,50681.34520440001 2025-10-29,07:00:54.000,302,11070885,-795,0,1761721253,15168.203400409991,137.26270323000062,50681.38712712 2025-10-29,07:00:55.000,302,11070822,-795,0,1761721254,15168.122564689991,137.35434191999957,50681.40110136 2025-10-29,07:00:56.000,302,11070800,-795,0,1761721255,15168.02152003999,137.4812262600026,50681.33821728 2025-10-29,07:00:57.000,302,11070787,-795,0,1761721256,15167.913739079995,137.6433562500024,50681.44302408001 2025-10-29,07:00:58.000,302,11070815,-795,0,1761721257,15167.893530149995,137.81958450000093,50681.46398544001 2025-10-29,07:00:59.000,302,11070734,-795,0,1761721258,15167.812694429995,137.93237057999795,50681.48494680001 2025-10-29,07:01:00.000,302,11070907,-795,0,1761721259,15167.75880394999,138.0381075300029,50681.46398544001 2025-10-29,07:01:01.000,302,11070745,-795,0,1761721260,15167.76554026,138.24253229999886,50681.59674072 2025-10-29,07:01:02.000,302,11070905,-795,0,1761721261,15167.76554026,138.36941664000187,50681.65263768001 2025-10-29,07:01:03.000,302,11070665,-795,0,1761721262,15167.80595812,138.6443327099987,50681.59674072 2025-10-29,07:01:04.000,302,11070897,-795,0,1761721263,15167.69817715999,138.79941356999916,50681.589753600005 2025-10-29,07:01:05.000,302,11070769,-795,0,1761721264,15167.731858709994,138.91219965000346,50681.63167632001 2025-10-29,07:01:06.000,302,11070722,-795,0,1761721265,15167.70491347,139.08137877000263,50681.708534640005 2025-10-29,07:01:07.000,302,11070805,-795,0,1761721266,15167.75880394999,139.32104919000267,50681.65263768001 2025-10-29,07:01:08.000,302,11070778,-795,0,1761721267,15167.691440849994,139.37039309999818,50681.81334144 2025-10-29,07:01:09.000,302,11070854,-795,0,1761721268,15167.69817715999,139.58891613000014,50681.77840584001 2025-10-29,07:01:10.000,302,11070781,-715,0,1761721269,15167.772276569995,139.7087513400038,50681.81334144 2025-10-29,07:01:11.000,302,11070796,-795,0,1761721270,15167.7251224,139.82858655000018,50681.72250888 2025-10-29,07:01:12.000,302,11070733,-795,0,1761721271,15167.772276569995,139.8708813300036,50681.771418719996 2025-10-29,07:01:13.000,302,11070915,-795,0,1761721272,15167.79922180999,140.06825697000022,50681.89019976 2025-10-29,07:01:14.000,302,11070799,-795,0,1761721273,15167.80595812,140.20923957000196,50681.91116112 2025-10-29,07:01:15.000,302,11070930,-795,0,1761721274,15167.74533133,140.4630082500007,50681.96705808001 2025-10-29,07:01:16.000,302,11070851,-795,0,1761721275,15167.76554026,140.65333475999796,50681.91814824001 2025-10-29,07:01:17.000,302,11070950,-795,0,1761721276,15167.752067639994,140.66743302000395,50682.06487776001 2025-10-29,07:01:18.000,302,11070863,-795,0,1761721277,15167.752067639994,140.97054560999823,50682.07186488 2025-10-29,07:01:19.000,302,11070716,-795,0,1761721278,15167.691440849994,141.11857733999932,50682.02295504 2025-10-29,07:01:20.000,302,11070824,-795,0,1761721279,15167.731858709994,141.27365819999977,50682.078852 2025-10-29,07:01:21.000,302,11070750,-795,0,1761721280,15167.711649779994,141.4005425400028,50682.17667168 2025-10-29,07:01:22.000,302,11070811,-635,0,1761721281,15167.69817715999,141.63316383000347,50682.13474896001 2025-10-29,07:01:23.000,302,11070835,-795,0,1761721282,15167.624077749999,141.71775339000305,50682.06487776001 2025-10-29,07:01:24.000,302,11070818,-795,0,1761721283,15167.75880394999,141.79529382000328,50682.09981336 2025-10-29,07:01:25.000,302,11070885,-795,0,1761721284,15167.73859501999,141.86578512000415,50682.19064592 2025-10-29,07:01:26.000,302,11070713,-795,0,1761721285,15167.752067639994,141.95037468000373,50682.211607280005 2025-10-29,07:01:27.000,302,11070619,-795,0,1761721286,15167.772276569995,142.16889770999842,50682.26750424 2025-10-29,07:01:28.000,302,11070999,-635,0,1761721287,15167.752067639994,142.35217509000358,50682.26750424 2025-10-29,07:01:29.000,302,11070836,-795,0,1761721288,15167.78574919,142.42266639000445,50682.34436256 2025-10-29,07:01:30.000,302,11070697,-795,0,1761721289,15167.711649779994,142.60594377000234,50682.32340120001 2025-10-29,07:01:31.000,302,11070818,-795,0,1761721290,15167.671231919994,142.55659985999955,50682.42122088001 2025-10-29,07:01:32.000,302,11070905,-795,0,1761721291,15167.684704539999,142.71168072,50682.40724664 2025-10-29,07:01:33.000,302,11070777,-795,0,1761721292,15167.70491347,142.8244668000043,50682.428208000005 2025-10-29,07:01:34.000,302,11070869,-475,0,1761721293,15167.603868819999,142.9231546200026,50682.43519512 2025-10-29,07:01:35.000,302,11070905,-795,0,1761721294,15167.79922180999,142.9231546200026,50682.51205344 2025-10-29,07:01:36.000,302,11070759,-795,0,1761721295,15167.812694429995,142.9865967900041,50682.50506632 2025-10-29,07:01:37.000,302,11070743,-795,0,1761721296,15167.94068431999,143.05003895999835,50682.428208000005 2025-10-29,07:01:38.000,302,11070818,-795,0,1761721297,15168.176455169996,143.08528461000242,50682.609873119996 2025-10-29,07:01:39.000,302,11070845,-795,0,1761721298,15168.237081959996,143.11348112999985,50682.57493752 2025-10-29,07:01:40.000,302,11070788,-795,0,1761721299,15168.371808160002,143.2051198199988,50682.5330148 2025-10-29,07:01:41.000,302,11070817,-795,0,1761721300,15168.520006979998,143.19807068999944,50682.51904056001 2025-10-29,07:01:42.000,302,11070762,-795,0,1761721301,15168.546952219993,143.1064320000005,50682.477117840004 2025-10-29,07:01:43.000,302,11070715,-795,0,1761721302,15168.654733179988,143.12757938999857,50682.54000192001 2025-10-29,07:01:44.000,302,11070714,-795,0,1761721303,15168.695151039989,143.2051198199988,50682.57493752 2025-10-29,07:01:45.000,302,11070784,-795,0,1761721304,15168.83661354999,143.22626721000415,50682.5330148 2025-10-29,07:01:46.000,302,11070854,-795,0,1761721305,15168.83661354999,143.2051198199988,50682.602886 2025-10-29,07:01:47.000,302,11070726,-795,0,1761721306,15168.930921889994,143.18397243000072,50682.595898880005 2025-10-29,07:01:48.000,302,11070788,-795,0,1761721307,15169.031966539995,143.02889157000027,50682.67974432 2025-10-29,07:01:49.000,302,11070888,-795,0,1761721308,15169.03870284999,142.9231546200026,50682.65878296001 2025-10-29,07:01:50.000,302,11070737,-795,0,1761721309,15169.13974749999,142.68348420000257,50682.714679920005 2025-10-29,07:01:51.000,302,11070791,-795,0,1761721310,15169.274473699996,142.52135421000276,50682.70070568 2025-10-29,07:01:52.000,302,11070869,-795,0,1761721311,15169.415936209996,142.2393890099993,50682.67974432 2025-10-29,07:01:53.000,302,11070860,-795,0,1761721312,15169.658443369997,142.04906250000204,50682.72865416 2025-10-29,07:01:54.000,302,11070821,-795,0,1761721313,15169.766224329993,141.81644121000136,50682.82647384001 2025-10-29,07:01:55.000,302,11070815,-795,0,1761721314,15169.968313629994,141.55562340000324,50682.7426284 2025-10-29,07:01:56.000,302,11070761,-795,0,1761721315,15170.028940419994,141.28070732999913,50682.75660264001 2025-10-29,07:01:57.000,302,11070805,-795,0,1761721316,15170.18387555,141.08333169000252,50682.67974432 2025-10-29,07:01:58.000,302,11070878,-795,0,1761721317,15170.30512913,140.7590717100029,50682.763589760005 2025-10-29,07:01:59.000,302,11070814,-795,0,1761721318,15170.4870095,140.56874519999838,50682.777563999996 2025-10-29,07:02:00.000,302,11070734,-795,0,1761721319,15170.601526769991,140.39251694999984,50682.7426284 2025-10-29,07:02:01.000,302,11070875,-795,0,1761721320,15170.689098800001,140.15989565999917,50682.77057688 2025-10-29,07:02:02.000,302,11070866,-795,0,1761721321,15170.790143450002,139.99071654,50682.74961552 2025-10-29,07:02:03.000,302,11070847,-795,0,1761721322,15170.837297619997,139.77219350999803,50682.6727572 2025-10-29,07:02:04.000,302,11070731,-795,0,1761721323,15170.918133339997,139.56776874000207,50682.65878296001 2025-10-29,07:02:05.000,302,11070787,-795,0,1761721324,15170.938342269998,139.36334396999882,50682.6727572 2025-10-29,07:02:06.000,302,11070799,-795,0,1761721325,15171.066332159993,139.18006659000093,50682.63083448 2025-10-29,07:02:07.000,302,11070861,-795,0,1761721326,15171.086541089993,139.01793660000112,50682.62384736 2025-10-29,07:02:08.000,302,11070828,-795,0,1761721327,15171.140431569998,138.86990487000003,50682.62384736 2025-10-29,07:02:09.000,302,11070820,-795,0,1761721328,15171.254948839989,138.7289222699983,50682.63083448 2025-10-29,07:02:10.000,302,11070860,-795,0,1761721329,15171.40314766,138.55269401999976,50682.6727572 2025-10-29,07:02:11.000,302,11070737,-795,0,1761721330,15171.52440124,138.45400620000146,50682.644808720004 2025-10-29,07:02:12.000,302,11070803,-755,0,1761721331,15171.5648191,138.30597447000036,50682.63083448 2025-10-29,07:02:13.000,302,11070709,-795,0,1761721332,15171.58502803,138.172040999998,50682.644808720004 2025-10-29,07:02:14.000,302,11070719,-795,0,1761721333,15171.63891850999,137.99581274999946,50682.6727572 2025-10-29,07:02:15.000,302,11070922,-715,0,1761721334,15171.63891850999,137.840731889999,50682.62384736 2025-10-29,07:02:16.000,302,11070878,-795,0,1761721335,15171.64565482,137.72794581000198,50682.714679920005 2025-10-29,07:02:17.000,302,11070851,-795,0,1761721336,15171.692808989996,137.65745451000112,50682.77057688 2025-10-29,07:02:18.000,302,11070713,-795,0,1761721337,15171.773644709996,137.41778409000108,50682.72166704 2025-10-29,07:02:19.000,302,11070807,-795,0,1761721338,15171.67933636999,137.3684401799983,50682.69371856 2025-10-29,07:02:20.000,302,11070705,-795,0,1761721339,15171.733226849996,137.16401541000232,50682.77057688 2025-10-29,07:02:21.000,302,11070858,-795,0,1761721340,15171.854480429996,137.0371310699993,50682.80551248001 2025-10-29,07:02:22.000,302,11070726,-795,0,1761721341,15172.016151869997,136.83270630000334,50682.74961552 2025-10-29,07:02:23.000,302,11070853,-795,0,1761721342,15171.921843529992,136.67057631000353,50682.78455112001 2025-10-29,07:02:24.000,302,11070935,-715,0,1761721343,15172.049833420002,136.42385676000413,50682.8474352 2025-10-29,07:02:25.000,302,11070865,-795,0,1761721344,15172.063306039992,136.19123547000345,50682.73564128001 2025-10-29,07:02:26.000,302,11070884,-795,0,1761721345,15172.211504859988,136.05730200000107,50682.81948672 2025-10-29,07:02:27.000,302,11070917,-795,0,1761721346,15172.359703679998,135.88107375000254,50682.80551248001 2025-10-29,07:02:28.000,302,11070845,-795,0,1761721347,15172.312549509988,135.5286172499982,50682.79852536 2025-10-29,07:02:29.000,302,11070828,-795,0,1761721348,15172.51463880999,135.31714335000288,50682.714679920005 2025-10-29,07:02:30.000,302,11070858,-795,0,1761721349,15172.548320359994,135.05632554000476,50682.86140944 2025-10-29,07:02:31.000,302,11070804,-795,0,1761721350,15172.56179298,134.9012446800043,50682.75660264001 2025-10-29,07:02:32.000,302,11070735,-795,0,1761721351,15172.61568345999,134.75321295000322,50682.88935792 2025-10-29,07:02:33.000,302,11070826,-795,0,1761721352,15172.629156079995,134.59813209000276,50682.8474352 2025-10-29,07:02:34.000,302,11070791,-795,0,1761721353,15172.629156079995,134.4289529700036,50682.87538368001 2025-10-29,07:02:35.000,302,11070720,-795,0,1761721354,15172.588738219994,134.35846167000273,50682.84044808 2025-10-29,07:02:36.000,302,11070787,-795,0,1761721355,15172.588738219994,134.29501950000122,50682.90333216001 2025-10-29,07:02:37.000,302,11070718,-755,0,1761721356,15172.669573939995,134.17518429000484,50682.980190480004 2025-10-29,07:02:38.000,302,11070935,-795,0,1761721357,15172.63589238999,134.21042994000163,50682.95922912 2025-10-29,07:02:39.000,302,11070668,-795,0,1761721358,15172.528111429994,134.17518429000484,50683.06403592 2025-10-29,07:02:40.000,302,11070877,-795,0,1761721359,15172.548320359994,134.20338081000227,50682.99416472001 2025-10-29,07:02:41.000,302,11070875,-795,0,1761721360,15172.420330469999,134.12584038000205,50683.0570488 2025-10-29,07:02:42.000,302,11070741,-795,0,1761721361,15172.400121539999,134.21042994000163,50683.01512608 2025-10-29,07:02:43.000,302,11071016,-795,0,1761721362,15172.346231059993,134.28797037000186,50683.12692 2025-10-29,07:02:44.000,302,11070874,-795,0,1761721363,15172.285604269993,134.2809212400025,50683.266662400005 2025-10-29,07:02:45.000,302,11070945,-795,0,1761721364,15172.292340579988,134.4289529700036,50683.24570104 2025-10-29,07:02:46.000,302,11070792,-795,0,1761721365,15172.272131649988,134.52059166000254,50683.27364952 2025-10-29,07:02:47.000,302,11070789,-795,0,1761721366,15172.110460210002,134.76026208000258,50683.40640480001 2025-10-29,07:02:48.000,302,11070831,-795,0,1761721367,15172.063306039992,134.80255685999873,50683.504224480006 2025-10-29,07:02:49.000,302,11070804,-795,0,1761721368,15172.002679249992,134.94353946000047,50683.49723736001 2025-10-29,07:02:50.000,302,11070987,-795,0,1761721369,15172.009415560002,135.119767709999,50683.54614720001 2025-10-29,07:02:51.000,302,11070960,-795,0,1761721370,15172.029624490002,135.2677994400001,50683.6160184 2025-10-29,07:02:52.000,302,11070758,-795,0,1761721371,15171.982470319992,135.4933716000014,50683.504224480006 2025-10-29,07:02:53.000,302,11070858,-795,0,1761721372,15171.928579840001,135.69074723999802,50683.54614720001 2025-10-29,07:02:54.000,302,11070799,-795,0,1761721373,15171.968997700002,135.9727124400015,50683.64396688001 2025-10-29,07:02:55.000,302,11070788,-795,0,1761721374,15171.955525079997,136.24762850999832,50683.54614720001 2025-10-29,07:02:56.000,302,11070820,-795,0,1761721375,15172.056569729997,136.40270936999877,50683.60903128 2025-10-29,07:02:57.000,302,11070716,-795,0,1761721376,15172.070042350002,136.6423797899988,50683.63697976 2025-10-29,07:02:58.000,302,11070782,-795,0,1761721377,15172.157614379998,136.74811674000375,50683.62999264 2025-10-29,07:02:59.000,302,11070828,-795,0,1761721378,15172.251922719988,136.9877871600038,50683.67890248 2025-10-29,07:03:00.000,302,11070765,-795,0,1761721379,15172.400121539999,137.11467149999953,50683.62300552001 2025-10-29,07:03:01.000,302,11070849,-795,0,1761721380,15172.6426287,137.17811367000104,50683.66492824001 2025-10-29,07:03:02.000,302,11070890,-795,0,1761721381,15172.77735489999,137.2979488800047,50683.769735040005 2025-10-29,07:03:03.000,302,11070824,-795,0,1761721382,15172.89860847999,137.2838506199987,50683.6858896 2025-10-29,07:03:04.000,302,11070851,-795,0,1761721383,15172.939026339991,137.41073496000172,50683.72781232 2025-10-29,07:03:05.000,302,11070828,-795,0,1761721384,15173.087225160001,137.50942278000002,50683.73479944 2025-10-29,07:03:06.000,302,11070720,-795,0,1761721385,15173.114170399997,137.55171756000345,50683.72781232 2025-10-29,07:03:07.000,302,11070797,-795,0,1761721386,15173.141115639992,137.60811059999833,50683.74877368 2025-10-29,07:03:08.000,302,11070912,-795,0,1761721387,15173.242160289992,137.76319145999878,50683.769735040005 2025-10-29,07:03:09.000,302,11070819,-795,0,1761721388,15173.370150180002,137.7913879800035,50683.79069640001 2025-10-29,07:03:10.000,302,11070855,-795,0,1761721389,15173.457722209998,137.91827231999923,50683.888516080006 2025-10-29,07:03:11.000,302,11070846,-795,0,1761721390,15173.552030549989,138.06630405000033,50683.8955032 2025-10-29,07:03:12.000,302,11070853,-795,0,1761721391,15173.706965679994,138.22138491000078,50683.94441304 2025-10-29,07:03:13.000,302,11070801,-795,0,1761721392,15173.71370198999,138.29187621000165,50683.92345168 2025-10-29,07:03:14.000,302,11070806,-795,0,1761721393,15173.73391091999,138.36941664000187,50683.91646456 2025-10-29,07:03:15.000,302,11070852,-795,0,1761721394,15173.95620914999,138.40466228999867,50684.056206960006 2025-10-29,07:03:16.000,302,11070896,-795,0,1761721395,15174.04378118,138.4469570700021,50684.035245600004 2025-10-29,07:03:17.000,302,11070946,-795,0,1761721396,15174.178507379991,138.51744837000297,50684.06319408 2025-10-29,07:03:18.000,302,11070709,-795,0,1761721397,15174.299760959992,138.6090870600019,50684.105116800005 2025-10-29,07:03:19.000,302,11070843,-795,0,1761721398,15174.380596679992,138.62318532000063,50683.9653744 2025-10-29,07:03:20.000,302,11070757,-795,0,1761721399,15174.495113949997,138.77121705000172,50684.07716832001 2025-10-29,07:03:21.000,302,11070857,-795,0,1761721400,15174.643312769993,138.77121705000172,50684.11210392 2025-10-29,07:03:22.000,302,11070868,-795,0,1761721401,15174.778038969998,138.88400312999875,50684.04223272 2025-10-29,07:03:23.000,302,11070658,-795,0,1761721402,15174.872347309989,139.05318224999792,50683.97934864001 2025-10-29,07:03:24.000,302,11070921,-675,0,1761721403,15175.06096399,139.0390839899992,50684.14703952001 2025-10-29,07:03:25.000,302,11070832,-755,0,1761721404,15175.188953879995,139.23645963000308,50684.18197512 2025-10-29,07:03:26.000,302,11070923,-795,0,1761721405,15175.350625319996,139.40563875000225,50684.154026640004 2025-10-29,07:03:27.000,302,11070879,-795,0,1761721406,15175.471878899996,139.3140000600033,50684.056206960006 2025-10-29,07:03:28.000,302,11070868,-795,0,1761721407,15175.606605100002,139.32104919000267,50684.25883344 2025-10-29,07:03:29.000,302,11070836,-795,0,1761721408,15175.795221779998,139.46908092000376,50684.18197512 2025-10-29,07:03:30.000,302,11070692,-795,0,1761721409,15175.869321189988,139.46908092000376,50684.154026640004 2025-10-29,07:03:31.000,302,11070798,-795,0,1761721410,15176.111828349989,139.61006351999822,50684.223897840006 2025-10-29,07:03:32.000,302,11070849,-795,0,1761721411,15176.091619419989,139.5959652599995,50684.00031000001 2025-10-29,07:03:33.000,302,11070786,-795,0,1761721412,15176.29370871999,139.52547395999864,50684.07716832001 2025-10-29,07:03:34.000,302,11070871,-795,0,1761721413,15176.468852779995,139.61711265000486,50684.12607816001 2025-10-29,07:03:35.000,302,11070811,-795,0,1761721414,15176.55642480999,139.47613005000312,50684.174988000006 2025-10-29,07:03:36.000,302,11070877,-795,0,1761721415,15176.758514109992,139.56776874000207,50684.202936480004 2025-10-29,07:03:37.000,302,11070745,-795,0,1761721416,15176.906712930002,139.38449136000418,50684.321717520004 2025-10-29,07:03:38.000,302,11070853,-795,0,1761721417,15177.203110569993,139.39154049000354,50684.24485920001 2025-10-29,07:03:39.000,302,11070744,-795,0,1761721418,15177.37151831999,139.20826310999837,50684.26582056001 2025-10-29,07:03:40.000,302,11070704,-795,0,1761721419,15177.506244519995,139.1025261600007,50684.28678192 2025-10-29,07:03:41.000,302,11070651,-795,0,1761721420,15177.67465226999,138.88400312999875,50684.2797948 2025-10-29,07:03:42.000,302,11070918,-795,0,1761721421,15177.870005259996,138.8910522599981,50684.18896224 2025-10-29,07:03:43.000,302,11070708,-795,0,1761721422,15178.078830869992,138.5949888000032,50684.29376904001 2025-10-29,07:03:44.000,302,11070786,-795,0,1761721423,15178.348283269988,138.52449750000233,50684.25883344 2025-10-29,07:03:45.000,302,11070819,-795,0,1761721424,15178.456064229998,138.30597447000036,50684.32870464 2025-10-29,07:03:46.000,302,11070966,-795,0,1761721425,15178.69183507999,138.18613926000398,50684.36364024001 2025-10-29,07:03:47.000,302,11070920,-795,0,1761721426,15178.89392437999,138.0522057900016,50684.11909104 2025-10-29,07:03:48.000,302,11070848,-795,0,1761721427,15179.089277369996,137.85483014999772,50684.28678192 2025-10-29,07:03:49.000,302,11070814,-795,0,1761721428,15179.325048220002,137.76319145999878,50684.30774328 2025-10-29,07:03:50.000,302,11070776,-795,0,1761721429,15179.540610139993,137.5305701699981,50684.26582056001 2025-10-29,07:03:51.000,302,11070825,-795,0,1761721430,15179.729226819989,137.2838506199987,50684.30075616 2025-10-29,07:03:52.000,302,11070821,-795,0,1761721431,15179.89089825999,137.1851628000004,50684.32870464 2025-10-29,07:03:53.000,302,11070882,-795,0,1761721432,15180.03236076999,136.99483629000315,50684.36364024001 2025-10-29,07:03:54.000,302,11070836,-795,0,1761721433,15180.20076852,136.84680456000206,50684.342678880006 2025-10-29,07:03:55.000,302,11070771,-795,0,1761721434,15180.328758409996,136.51549545000307,50684.37761448 2025-10-29,07:03:56.000,302,11070805,-795,0,1761721435,15180.456748299992,136.38861111000006,50684.40556296 2025-10-29,07:03:57.000,302,11070749,-795,0,1761721436,15180.537584019992,136.26877590000367,50684.4195372 2025-10-29,07:03:58.000,302,11070920,-795,0,1761721437,15180.638628669993,136.09254764999787,50684.39857584 2025-10-29,07:03:59.000,302,11070784,-795,0,1761721438,15180.712728079998,135.90222114000062,50684.33569176001 2025-10-29,07:04:00.000,302,11070836,-795,0,1761721439,15180.813772729998,135.704845500004,50684.4544728 2025-10-29,07:04:01.000,302,11070752,-715,0,1761721440,15180.746409629988,135.55681377000292,50684.42652432 2025-10-29,07:04:02.000,302,11070858,-795,0,1761721441,15180.813772729998,135.3946837800031,50684.33569176001 2025-10-29,07:04:03.000,302,11070792,-795,0,1761721442,15180.867663209989,135.246652050002,50684.53133112001 2025-10-29,07:04:04.000,302,11070874,-795,0,1761721443,15180.894608449998,135.14091510000435,50684.524344 2025-10-29,07:04:05.000,302,11070717,-795,0,1761721444,15180.833981659998,135.09157119000156,50684.524344 2025-10-29,07:04:06.000,302,11070835,-795,0,1761721445,15180.860926899994,134.91534294000303,50684.64312504 2025-10-29,07:04:07.000,302,11070900,-795,0,1761721446,15180.820509039993,134.85190077000152,50684.65011216001 2025-10-29,07:04:08.000,302,11070852,-795,0,1761721447,15180.874399519998,134.76026208000258,50684.706009120004 2025-10-29,07:04:09.000,302,11070741,-795,0,1761721448,15180.827245349989,134.61223035000148,50684.79684168001 2025-10-29,07:04:10.000,302,11070840,-795,0,1761721449,15180.807036419988,134.50649340000382,50684.83876440001 2025-10-29,07:04:11.000,302,11070685,-795,0,1761721450,15180.679046529993,134.36551080000208,50684.92959696 2025-10-29,07:04:12.000,302,11070773,-795,0,1761721451,15180.638628669993,134.25977385000442,50684.98549392001 2025-10-29,07:04:13.000,302,11070873,-795,0,1761721452,15180.544320330002,134.18928255000355,50685.041390880004 2025-10-29,07:04:14.000,302,11070748,-795,0,1761721453,15180.463484610002,134.15403689999948,50685.160171920004 2025-10-29,07:04:15.000,302,11070841,-795,0,1761721454,15180.315285789991,134.02010343000438,50685.05536512001 2025-10-29,07:04:16.000,302,11070706,-795,0,1761721455,15180.18055959,134.04125082000246,50685.1881204 2025-10-29,07:04:17.000,302,11070899,-795,0,1761721456,15180.13340541999,133.94256300000416,50685.23703024 2025-10-29,07:04:18.000,302,11070868,-795,0,1761721457,15180.01888815,134.04125082000246,50685.26497872 2025-10-29,07:04:19.000,302,11070851,-795,0,1761721458,15179.884161949994,134.0694473399999,50685.35581128 2025-10-29,07:04:20.000,302,11070674,-795,0,1761721459,15179.709017889989,134.04125082000246,50685.36978552001 2025-10-29,07:04:21.000,302,11070844,-795,0,1761721460,15179.756172059999,134.11174212000333,50685.46760520001 2025-10-29,07:04:22.000,302,11070725,-795,0,1761721461,15179.547346449988,134.20338081000227,50685.516515040006 2025-10-29,07:04:23.000,302,11070913,-715,0,1761721462,15179.554082759998,134.23862645999907,50685.53747640001 2025-10-29,07:04:24.000,302,11070797,-795,0,1761721463,15179.392411319997,134.35846167000273,50685.55843776001 2025-10-29,07:04:25.000,302,11070846,-755,0,1761721464,15179.277894049992,134.35141254000337,50685.544463520004 2025-10-29,07:04:26.000,302,11070839,-795,0,1761721465,15179.210530949997,134.40075644999888,50685.60036048 2025-10-29,07:04:27.000,302,11070718,-795,0,1761721466,15179.069068439996,134.49239513999783,50685.79599984 2025-10-29,07:04:28.000,302,11070831,-795,0,1761721467,15179.00170534,134.56993556999805,50685.8169612 2025-10-29,07:04:29.000,302,11070878,-795,0,1761721468,15178.96128748,134.4641986200004,50685.86587104 2025-10-29,07:04:30.000,302,11070787,-795,0,1761721469,15178.93434223999,134.68272165000235,50686.019587680006 2025-10-29,07:04:31.000,302,11070786,-795,0,1761721470,15178.98149641,134.69681991000107,50685.998626320004 2025-10-29,07:04:32.000,302,11070811,-795,0,1761721471,15179.02191427,134.7250164299985,50685.92875512 2025-10-29,07:04:33.000,302,11070866,-795,0,1761721472,15179.008441649996,134.85190077000152,50686.08945888001 2025-10-29,07:04:34.000,302,11070829,-795,0,1761721473,15179.055595819991,134.83075338000344,50686.10343312 2025-10-29,07:04:35.000,302,11070853,-795,0,1761721474,15179.102749990001,134.9858342400039,50686.068497520006 2025-10-29,07:04:36.000,302,11070777,-795,0,1761721475,15179.069068439996,135.09862032000092,50686.19426568 2025-10-29,07:04:37.000,302,11071060,-795,0,1761721476,15179.176849399992,135.26075031000073,50686.215227040004 2025-10-29,07:04:38.000,302,11070779,-795,0,1761721477,15179.224003570002,135.34533987000032,50686.2012528 2025-10-29,07:04:39.000,302,11070828,-795,0,1761721478,15179.264421430002,135.60615767999843,50686.25714976001 2025-10-29,07:04:40.000,302,11070765,-795,0,1761721479,15179.244212500002,135.81763158000103,50686.30605960001 2025-10-29,07:04:41.000,302,11070686,-795,0,1761721480,15179.224003570002,135.90222114000062,50686.30605960001 2025-10-29,07:04:42.000,302,11070815,-795,0,1761721481,15179.230739879997,136.0502528700017,50686.36195656 2025-10-29,07:04:43.000,302,11070926,-795,0,1761721482,15179.237476189992,136.3322180699979,50686.285098240005 2025-10-29,07:04:44.000,302,11070768,-795,0,1761721483,15179.298102979992,136.52254458000243,50686.42484064001 2025-10-29,07:04:45.000,302,11070826,-795,0,1761721484,15179.331784529997,136.7763132600012,50686.38990504 2025-10-29,07:04:46.000,302,11070582,-795,0,1761721485,15179.358729769992,137.0371310699993,50686.38990504 2025-10-29,07:04:47.000,302,11070807,-795,0,1761721486,15179.230739879997,137.21335931999783,50686.43182776 2025-10-29,07:04:48.000,302,11070671,-795,0,1761721487,15179.176849399992,137.51647190999938,50686.47375048001 2025-10-29,07:04:49.000,302,11070844,-795,0,1761721488,15179.257685119992,137.77728972000477,50686.382917920004 2025-10-29,07:04:50.000,302,11070901,-795,0,1761721489,15179.264421430002,138.11564796000312,50686.452789120005 2025-10-29,07:04:51.000,302,11070820,-795,0,1761721490,15179.224003570002,138.43285881000338,50686.4807376 2025-10-29,07:04:52.000,302,11070721,-795,0,1761721491,15179.224003570002,138.79941356999916,50686.52964744 2025-10-29,07:04:53.000,302,11070580,-795,0,1761721492,15179.217267259992,139.13072267999814,50686.501698960004 2025-10-29,07:04:54.000,302,11070903,-795,0,1761721493,15179.176849399992,139.34219658000075,50686.50868608 2025-10-29,07:04:55.000,302,11070769,-795,0,1761721494,15179.129695229996,139.73694786000124,50686.51567320001 2025-10-29,07:04:56.000,302,11070824,-795,0,1761721495,15179.116222609991,139.94137263000448,50686.43881488 2025-10-29,07:04:57.000,302,11070764,-795,0,1761721496,15179.089277369996,140.19514131000324,50686.5855444 2025-10-29,07:04:58.000,302,11070930,-795,0,1761721497,15179.075804749991,140.44186086000263,50686.64842848 2025-10-29,07:04:59.000,302,11070749,-715,0,1761721498,15179.06233213,140.6603838900046,50686.61349288001 2025-10-29,07:05:00.000,302,11070842,-795,0,1761721499,15179.028650579996,140.81546474999777,50686.60650576 2025-10-29,07:05:01.000,302,11070908,-795,0,1761721500,15179.089277369996,141.0057912600023,50686.6554156 2025-10-29,07:05:02.000,302,11070834,-795,0,1761721501,15178.99496902999,141.2172651600049,50686.73227392001 2025-10-29,07:05:03.000,302,11070960,-795,0,1761721502,15178.95455116999,141.37234601999808,50686.68336408001 2025-10-29,07:05:04.000,302,11070817,-795,0,1761721503,15178.95455116999,141.58381992000068,50686.690351200006 2025-10-29,07:05:05.000,302,11070846,-795,0,1761721504,15178.94107855,141.85168685999815,50686.81611936 2025-10-29,07:05:06.000,302,11070748,-795,0,1761721505,15178.866979139995,142.01381684999797,50686.82310648 2025-10-29,07:05:07.000,302,11070862,-715,0,1761721506,15178.8400339,142.21119249000185,50686.7252868 2025-10-29,07:05:08.000,302,11070959,-795,0,1761721507,15178.79287972999,142.34512596000422,50686.788170880005 2025-10-29,07:05:09.000,302,11070912,-795,0,1761721508,15178.75919818,142.60594377000234,50686.87201632 2025-10-29,07:05:10.000,302,11070856,-795,0,1761721509,15178.705307699995,142.69758246000129,50686.80913224001 2025-10-29,07:05:11.000,302,11070957,-795,0,1761721510,15178.6379446,142.90200723000453,50686.76720952 2025-10-29,07:05:12.000,302,11070937,-795,0,1761721511,15178.496482089999,143.06413722000434,50686.94188752 2025-10-29,07:05:13.000,302,11070816,-795,0,1761721512,15178.530163639989,143.14872678000393,50686.89297768 2025-10-29,07:05:14.000,302,11070814,-795,0,1761721513,15178.55037256999,143.44479023999884,50686.84406784 2025-10-29,07:05:15.000,302,11070679,-795,0,1761721514,15178.509954709989,143.5152815399997,50686.99079736 2025-10-29,07:05:16.000,302,11070947,-795,0,1761721515,15178.456064229998,143.67036240000016,50686.906951920006 2025-10-29,07:05:17.000,302,11070845,-795,0,1761721516,15178.456064229998,143.88183630000276,50686.94887464001 2025-10-29,07:05:18.000,302,11070777,-795,0,1761721517,15178.381964819993,143.92413107999892,50687.03272008 2025-10-29,07:05:19.000,302,11070917,-795,0,1761721518,15178.422382679993,143.9734749900017,50687.004771600004 2025-10-29,07:05:20.000,302,11070915,-795,0,1761721519,15178.449327919989,144.07216281,50686.94188752 2025-10-29,07:05:21.000,302,11070729,-795,0,1761721520,15178.435855299998,144.1849488900043,50687.1095784 2025-10-29,07:05:22.000,302,11070873,-795,0,1761721521,15178.435855299998,144.20609628000238,50687.13053976 2025-10-29,07:05:23.000,302,11070719,-795,0,1761721522,15178.415646369998,144.3188823599994,50687.01874584001 2025-10-29,07:05:24.000,302,11070925,-795,0,1761721523,15178.422382679993,144.3188823599994,50686.99079736 2025-10-29,07:05:25.000,302,11070770,-795,0,1761721524,15178.395437439998,144.29773497000133,50687.03272008 2025-10-29,07:05:26.000,302,11070859,-795,0,1761721525,15178.348283269988,144.38937366000027,50687.18643672001 2025-10-29,07:05:27.000,302,11070866,-795,0,1761721526,15178.321338029993,144.50215974000457,50687.10259128 2025-10-29,07:05:28.000,302,11070805,-795,0,1761721527,15178.361755889993,144.49511060999794,50687.0397072 2025-10-29,07:05:29.000,302,11070869,-795,0,1761721528,15178.422382679993,144.5797001700048,50687.172462480004 2025-10-29,07:05:30.000,302,11070719,-795,0,1761721529,15178.462800539994,144.67133886000374,50687.15150112 2025-10-29,07:05:31.000,302,11070974,-795,0,1761721530,15178.368492199988,144.69953538000118,50687.193423840006 2025-10-29,07:05:32.000,302,11070868,-795,0,1761721531,15178.355019579998,144.79117407000012,50687.291243520005 2025-10-29,07:05:33.000,302,11071032,-795,0,1761721532,15178.355019579998,144.69953538000118,50687.291243520005 2025-10-29,07:05:34.000,302,11070700,-795,0,1761721533,15178.328074339988,144.79822319999948,50687.11656552001 2025-10-29,07:05:35.000,302,11070712,-795,0,1761721534,15178.415646369998,144.68543712000246,50687.193423840006 2025-10-29,07:05:36.000,302,11070811,-795,0,1761721535,15178.307865409988,144.79117407000012,50687.28425640001 2025-10-29,07:05:37.000,302,11070838,-795,0,1761721536,15178.449327919989,144.73478102999798,50687.291243520005 2025-10-29,07:05:38.000,302,11070737,-795,0,1761721537,15178.476273159999,144.74887929000397,50687.20041096 2025-10-29,07:05:39.000,302,11070790,-795,0,1761721538,15178.496482089999,144.69248625000182,50687.27028216 2025-10-29,07:05:40.000,302,11070865,-635,0,1761721539,15178.503218399994,144.6149458200016,50687.18643672001 2025-10-29,07:05:41.000,302,11070740,-795,0,1761721540,15178.489745779989,144.6783879900031,50687.20739808 2025-10-29,07:05:42.000,302,11070969,-795,0,1761721541,15178.469536849989,144.530356260002,50687.28425640001 2025-10-29,07:05:43.000,302,11070820,-795,0,1761721542,15178.509954709989,144.49511060999794,50687.28425640001 2025-10-29,07:05:44.000,302,11070822,-795,0,1761721543,15178.469536849989,144.34707888000412,50687.28425640001 2025-10-29,07:05:45.000,302,11070750,-795,0,1761721544,15178.530163639989,144.41052104999835,50687.361114720006 2025-10-29,07:05:46.000,302,11070837,-795,0,1761721545,15178.55037256999,144.29068584000197,50687.319192 2025-10-29,07:05:47.000,302,11070889,-795,0,1761721546,15178.509954709989,144.29068584000197,50687.4239988 2025-10-29,07:05:48.000,302,11070851,-795,0,1761721547,15178.65141721999,144.23429279999982,50687.389063200004 2025-10-29,07:05:49.000,302,11070840,-795,0,1761721548,15178.644680909994,144.13560498000152,50687.43797304 2025-10-29,07:05:50.000,302,11070739,-795,0,1761721549,15178.705307699995,144.0580645500013,50687.41701168 2025-10-29,07:05:51.000,302,11070897,-795,0,1761721550,15178.69857139,144.02986803000385,50687.45194728001 2025-10-29,07:05:52.000,302,11070864,-795,0,1761721551,15178.765934489995,143.95232760000363,50687.507844240004 2025-10-29,07:05:53.000,302,11070822,-795,0,1761721552,15178.866979139995,143.93118020999827,50687.44496016 2025-10-29,07:05:54.000,302,11070732,-795,0,1761721553,15178.89392437999,143.9100328200002,50687.38207608001 2025-10-29,07:05:55.000,302,11070886,-795,0,1761721554,15178.8400339,143.86773804000404,50687.458934400005 2025-10-29,07:05:56.000,302,11070767,-795,0,1761721555,15178.887188069995,143.7126571800036,50687.40303744001 2025-10-29,07:05:57.000,302,11070859,-795,0,1761721556,15178.947814859996,143.64921501000208,50687.45194728001 2025-10-29,07:05:58.000,302,11070908,-795,0,1761721557,15178.93434223999,143.5787237100012,50687.48688288 2025-10-29,07:05:59.000,302,11070746,-795,0,1761721558,15178.968023789996,143.52937979999842,50687.48688288 2025-10-29,07:06:00.000,302,11070784,-795,0,1761721559,15178.94107855,143.34610242000053,50687.361114720006 2025-10-29,07:06:01.000,302,11070694,-795,0,1761721560,15178.95455116999,143.29675850999774,50687.48688288 2025-10-29,07:06:02.000,302,11070904,-795,0,1761721561,15179.015177959991,143.169874170002,50687.49387 2025-10-29,07:06:03.000,302,11070891,-795,0,1761721562,15178.95455116999,143.17692330000136,50687.52181848001 2025-10-29,07:06:04.000,302,11070929,-795,0,1761721563,15178.92086962,143.16282504000264,50687.54976696001 2025-10-29,07:06:05.000,302,11070828,-795,0,1761721564,15178.91413330999,143.0711863500037,50687.54976696001 2025-10-29,07:06:06.000,302,11070837,-795,0,1761721565,15178.97476009999,143.1064320000005,50687.507844240004 2025-10-29,07:06:07.000,302,11070773,-795,0,1761721566,15178.86024283,143.00069505000283,50687.47290864 2025-10-29,07:06:08.000,302,11070799,-715,0,1761721567,15178.826561279995,143.1064320000005,50687.528805600006 2025-10-29,07:06:09.000,302,11070916,-795,0,1761721568,15178.81982497,143.09938287000114,50687.556754080004 2025-10-29,07:06:10.000,302,11070754,-795,0,1761721569,15178.745725559995,143.08528461000242,50687.45194728001 2025-10-29,07:06:11.000,302,11070679,-795,0,1761721570,15178.69857139,143.09938287000114,50687.51483136 2025-10-29,07:06:12.000,302,11070742,-795,0,1761721571,15178.685098769995,143.09938287000114,50687.458934400005 2025-10-29,07:06:13.000,302,11070703,-795,0,1761721572,15178.644680909994,143.15577591000329,50687.50085712001 2025-10-29,07:06:14.000,302,11070814,-795,0,1761721573,15178.563845189994,143.30380764000438,50687.626625280005 2025-10-29,07:06:15.000,302,11070901,-795,0,1761721574,15178.597526739999,143.4165937200014,50687.53579272 2025-10-29,07:06:16.000,302,11070947,-795,0,1761721575,15178.530163639989,143.3672498099986,50687.54976696001 2025-10-29,07:06:17.000,302,11070823,-795,0,1761721576,15178.503218399994,143.44479023999884,50687.64059952 2025-10-29,07:06:18.000,302,11070854,-795,0,1761721577,15178.476273159999,143.501183280001,50687.577715440006 2025-10-29,07:06:19.000,302,11070621,-795,0,1761721578,15178.381964819993,143.53642892999778,50687.5637412 2025-10-29,07:06:20.000,302,11070846,-795,0,1761721579,15178.368492199988,143.62101849000464,50687.53579272 2025-10-29,07:06:21.000,302,11070808,-795,0,1761721580,15178.328074339988,143.63511675000336,50687.57072832001 2025-10-29,07:06:22.000,302,11070807,-795,0,1761721581,15178.274183859998,143.83249238999997,50687.5637412 2025-10-29,07:06:23.000,302,11070835,-795,0,1761721582,15178.193348139997,144.0087206399985,50687.507844240004 2025-10-29,07:06:24.000,302,11070825,-795,0,1761721583,15178.072094559997,144.0369171600032,50687.48688288 2025-10-29,07:06:25.000,302,11070736,-795,0,1761721584,15178.011467769997,144.1708506299983,50687.5637412 2025-10-29,07:06:26.000,302,11070712,-795,0,1761721585,15177.84306002,144.48101234999922,50687.64758664001 2025-10-29,07:06:27.000,302,11070769,-795,0,1761721586,15177.84306002,144.6783879900031,50687.59168968 2025-10-29,07:06:28.000,302,11070650,-795,0,1761721587,15177.708333819995,144.90396015000442,50687.556754080004 2025-10-29,07:06:29.000,302,11070689,-795,0,1761721588,15177.53992607,145.01674623000144,50687.71047072 2025-10-29,07:06:30.000,302,11070779,-795,0,1761721589,15177.506244519995,145.36215359999915,50687.57072832001 2025-10-29,07:06:31.000,302,11070661,-795,0,1761721590,15177.43214510999,145.65821706000133,50687.724444960004 2025-10-29,07:06:32.000,302,11070697,-795,0,1761721591,15177.35130938999,145.88378922000265,50687.577715440006 2025-10-29,07:06:33.000,302,11070828,-755,0,1761721592,15177.250264739989,146.10231225000462,50687.66854800001 2025-10-29,07:06:34.000,302,11070967,-795,0,1761721593,15177.203110569993,146.24329484999907,50687.82925176 2025-10-29,07:06:35.000,302,11070799,-795,0,1761721594,15177.108802229988,146.53935831000126,50687.75239344 2025-10-29,07:06:36.000,302,11070717,-795,0,1761721595,15177.075120679998,146.72263568999915,50687.745406320006 2025-10-29,07:06:37.000,302,11070769,-795,0,1761721596,15176.906712930002,146.95525697999983,50687.76636768001 2025-10-29,07:06:38.000,302,11070651,-795,0,1761721597,15176.913449239997,147.1878782700005,50687.98296840001 2025-10-29,07:06:39.000,302,11070751,-795,0,1761721598,15176.738305179992,147.3993521700031,50687.92008432 2025-10-29,07:06:40.000,302,11070879,-795,0,1761721599,15176.691151009996,147.57558042000164,50687.89912296 2025-10-29,07:06:41.000,302,11070758,-795,0,1761721600,15176.617051599991,147.78000519000489,50687.93405856001 2025-10-29,07:06:42.000,302,11070856,-795,0,1761721601,15176.569897429996,147.91393865999999,50687.88514872001 2025-10-29,07:06:43.000,302,11070752,-795,0,1761721602,15176.40148968,148.18180560000474,50688.02489112001 2025-10-29,07:06:44.000,302,11070733,-795,0,1761721603,15176.286972409995,148.40737775999878,50687.94104568 2025-10-29,07:06:45.000,302,11070944,-795,0,1761721604,15176.19940038,148.55540948999987,50688.059826720004 2025-10-29,07:06:46.000,302,11070860,-795,0,1761721605,15176.13203727999,148.83032556000398,50688.031878240006 2025-10-29,07:06:47.000,302,11070861,-795,0,1761721606,15175.950156909988,149.08409424000274,50688.03886536 2025-10-29,07:06:48.000,302,11070676,-795,0,1761721607,15175.896266429998,149.33081379000214,50688.09476232 2025-10-29,07:06:49.000,302,11070877,-795,0,1761721608,15175.795221779998,149.55638595000346,50688.0877752 2025-10-29,07:06:50.000,302,11070851,-795,0,1761721609,15175.640286649992,149.845400279999,50688.10174944001 2025-10-29,07:06:51.000,302,11070742,-795,0,1761721610,15175.579659859992,150.02162853000482,50688.09476232 2025-10-29,07:06:52.000,302,11070793,-795,0,1761721611,15175.42472473,150.18375852000463,50688.24149184001 2025-10-29,07:06:53.000,302,11070811,-795,0,1761721612,15175.38430687,150.34588851000444,50688.178607760005 2025-10-29,07:06:54.000,302,11070827,-795,0,1761721613,15175.29673483999,150.4516254600021,50688.05283960001 2025-10-29,07:06:55.000,302,11070706,-795,0,1761721614,15175.15527232999,150.60670632000256,50688.178607760005 2025-10-29,07:06:56.000,302,11070832,-795,0,1761721615,15175.128327089995,150.85342587000196,50688.31835016001 2025-10-29,07:06:57.000,302,11070828,-795,0,1761721616,15175.087909229995,151.07899803000328,50688.21354336 2025-10-29,07:06:58.000,302,11070761,-795,0,1761721617,15174.845402069994,151.26227541000117,50688.25546608 2025-10-29,07:06:59.000,302,11070773,-795,0,1761721618,15174.798247899998,151.34686497000075,50688.26944032001 2025-10-29,07:07:00.000,302,11070821,-795,0,1761721619,15174.650049079988,151.49489670000185,50688.23450472 2025-10-29,07:07:01.000,302,11070780,-795,0,1761721620,15174.602894909993,151.7486653800006,50688.31835016001 2025-10-29,07:07:02.000,302,11070853,-795,0,1761721621,15174.542268119993,151.87554972000362,50688.199569120006 2025-10-29,07:07:03.000,302,11070835,-795,0,1761721622,15174.495113949997,152.1081710100043,50688.17162064001 2025-10-29,07:07:04.000,302,11070838,-795,0,1761721623,15174.447959780002,152.27735013000347,50688.16463352 2025-10-29,07:07:05.000,302,11070835,-795,0,1761721624,15174.333442509997,152.453578380002,50688.25546608 2025-10-29,07:07:06.000,302,11070774,-795,0,1761721625,15174.367124060002,152.62980663000053,50688.25546608 2025-10-29,07:07:07.000,302,11070730,-795,0,1761721626,15174.245870480001,152.82013313999778,50688.32533728 2025-10-29,07:07:08.000,302,11070762,-795,0,1761721627,15174.272815719996,153.01750878000166,50688.33931152001 2025-10-29,07:07:09.000,302,11070795,-795,0,1761721628,15174.266079410001,153.16554051000276,50688.227517600004 2025-10-29,07:07:10.000,302,11070652,-795,0,1761721629,15174.212188929996,153.34881789000065,50688.25546608 2025-10-29,07:07:11.000,302,11070666,-795,0,1761721630,15174.18524369,153.61668482999812,50688.059826720004 2025-10-29,07:07:12.000,302,11070890,-795,0,1761721631,15174.286288340001,153.78586395000457,50688.16463352 2025-10-29,07:07:13.000,302,11070721,-795,0,1761721632,15174.360387749992,153.96914133000246,50688.19258200001 2025-10-29,07:07:14.000,302,11070798,-795,0,1761721633,15174.319969889992,154.0960256699982,50688.14367216 2025-10-29,07:07:15.000,302,11070941,-795,0,1761721634,15174.293024649996,154.272253920004,50688.0877752 2025-10-29,07:07:16.000,302,11070752,-795,0,1761721635,15174.279552029991,154.32159782999952,50688.02489112001 2025-10-29,07:07:17.000,302,11070933,-795,0,1761721636,15174.414278229997,154.54716999000084,50688.09476232 2025-10-29,07:07:18.000,302,11070852,-795,0,1761721637,15174.468168710002,154.603563030003,50688.03886536 2025-10-29,07:07:19.000,302,11070827,-795,0,1761721638,15174.535531809997,154.64585780999914,50687.97598128 2025-10-29,07:07:20.000,302,11070860,-795,0,1761721639,15174.596158599998,154.84323345000303,50688.031878240006 2025-10-29,07:07:21.000,302,11070796,-795,0,1761721640,15174.643312769993,154.87142997000046,50687.92008432 2025-10-29,07:07:22.000,302,11070698,-795,0,1761721641,15174.629840149988,154.90667562000453,50687.95501992001 2025-10-29,07:07:23.000,302,11070800,-795,0,1761721642,15174.703939559993,154.87847909999982,50687.92707144 2025-10-29,07:07:24.000,302,11070770,-795,0,1761721643,15174.757830039998,154.93487214000197,50687.75239344 2025-10-29,07:07:25.000,302,11070794,-795,0,1761721644,15174.784775279993,154.9137247500039,50687.913097200006 2025-10-29,07:07:26.000,302,11070747,-795,0,1761721645,15174.811720519989,154.97011778999877,50687.8082904 2025-10-29,07:07:27.000,302,11070921,-795,0,1761721646,15174.778038969998,154.90667562000453,50687.843226000005 2025-10-29,07:07:28.000,302,11070906,-795,0,1761721647,15174.885819929994,154.9489704000007,50687.71047072 2025-10-29,07:07:29.000,302,11070785,-795,0,1761721648,15174.926237789994,155.0124125700022,50687.696496480006 2025-10-29,07:07:30.000,302,11070791,-795,0,1761721649,15174.959919339999,154.97716691999813,50687.7034836 2025-10-29,07:07:31.000,302,11070833,-795,0,1761721650,15174.91276516999,155.06880561000435,50687.68950936001 2025-10-29,07:07:32.000,302,11070838,-795,0,1761721651,15174.906028859994,155.0758547400037,50687.68950936001 2025-10-29,07:07:33.000,302,11070893,-795,0,1761721652,15174.926237789994,155.0758547400037,50687.73143208 2025-10-29,07:07:34.000,302,11070801,-795,0,1761721653,15174.892556239989,155.13224777999858,50687.745406320006 2025-10-29,07:07:35.000,302,11070735,-795,0,1761721654,15174.926237789994,155.08995300000242,50687.64059952 2025-10-29,07:07:36.000,302,11070774,-795,0,1761721655,15174.919501479999,155.06880561000435,50687.65457376 2025-10-29,07:07:37.000,302,11070616,-795,0,1761721656,15174.95318302999,155.14634604000457,50687.65457376 2025-10-29,07:07:38.000,302,11070721,-795,0,1761721657,15174.899292549999,155.13929690999794,50687.68950936001 2025-10-29,07:07:39.000,302,11070850,-795,0,1761721658,15174.899292549999,155.2238864700048,50687.64059952 2025-10-29,07:07:40.000,302,11070856,-795,0,1761721659,15174.93297409999,155.10405126000114,50687.66156088 2025-10-29,07:07:41.000,302,11070758,-795,0,1761721660,15174.91276516999,155.14634604000457,50687.61265104 2025-10-29,07:07:42.000,302,11070741,-795,0,1761721661,15174.831929449989,155.174542560002,50687.724444960004 2025-10-29,07:07:43.000,302,11070705,-795,0,1761721662,15174.879083619999,155.23798473000352,50687.71047072 2025-10-29,07:07:44.000,302,11070839,-795,0,1761721663,15174.865610999994,155.21683733999816,50687.71745784001 2025-10-29,07:07:45.000,302,11070811,-795,0,1761721664,15174.865610999994,155.23093560000416,50687.71047072 2025-10-29,07:07:46.000,302,11070805,-795,0,1761721665,15174.798247899998,155.16749343000265,50687.7034836 2025-10-29,07:07:47.000,302,11070601,-795,0,1761721666,15174.818456829998,155.18159169000137,50687.65457376 2025-10-29,07:07:48.000,302,11070908,-795,0,1761721667,15174.804984209994,155.21683733999816,50687.71745784001 2025-10-29,07:07:49.000,302,11070870,-795,0,1761721668,15174.737621109998,155.28732863999903,50687.64758664001 2025-10-29,07:07:50.000,302,11070806,-795,0,1761721669,15174.697203249998,155.26618125000095,50687.6336124 2025-10-29,07:07:51.000,302,11070804,-715,0,1761721670,15174.589422290002,155.30142689999775,50687.71745784001 2025-10-29,07:07:52.000,302,11070765,-795,0,1761721671,15174.670258009988,155.37896732999798,50687.626625280005 2025-10-29,07:07:53.000,302,11070922,-795,0,1761721672,15174.575949669997,155.3578199399999,50687.65457376 2025-10-29,07:07:54.000,302,11070751,-795,0,1761721673,15174.522059189992,155.4071638500027,50687.724444960004 2025-10-29,07:07:55.000,302,11070738,-795,0,1761721674,15174.508586570002,155.47765515000356,50687.65457376 2025-10-29,07:07:56.000,302,11070730,-675,0,1761721675,15174.535531809997,155.49880254000163,50687.66854800001 2025-10-29,07:07:57.000,302,11070806,-795,0,1761721676,15174.488377640002,155.56224471000314,50687.71047072 2025-10-29,07:07:58.000,302,11070792,-795,0,1761721677,15174.461432399992,155.5199499299997,50687.66156088 2025-10-29,07:07:59.000,302,11070881,-795,0,1761721678,15174.495113949997,155.53404818999843,50687.71047072 2025-10-29,07:08:00.000,302,11070802,-795,0,1761721679,15174.495113949997,155.55519558000378,50687.66854800001 2025-10-29,07:08:01.000,302,11070918,-795,0,1761721680,15174.394069299997,155.57634297000186,50687.64059952 2025-10-29,07:08:02.000,302,11070923,-795,0,1761721681,15174.373860369997,155.62568688000465,50687.626625280005 2025-10-29,07:08:03.000,302,11070880,-795,0,1761721682,15174.367124060002,155.64683427000273,50687.73143208 2025-10-29,07:08:04.000,302,11070848,-795,0,1761721683,15174.340178819992,155.78076773999783,50687.68950936001 2025-10-29,07:08:05.000,302,11070906,-795,0,1761721684,15174.319969889992,155.8653573000047,50687.696496480006 2025-10-29,07:08:06.000,302,11070772,-795,0,1761721685,15174.16503476,155.8794555600034,50687.66854800001 2025-10-29,07:08:07.000,302,11070746,-795,0,1761721686,15174.171771069996,156.03453642000386,50687.65457376 2025-10-29,07:08:08.000,302,11070831,-795,0,1761721687,15174.1246169,156.2248629300011,50687.71745784001 2025-10-29,07:08:09.000,302,11070780,-795,0,1761721688,15174.10440797,156.38699292000092,50687.73143208 2025-10-29,07:08:10.000,302,11070896,-795,0,1761721689,15174.08419904,156.54207378000137,50687.7733548 2025-10-29,07:08:11.000,302,11070779,-795,0,1761721690,15174.06399011,156.5843685600048,50687.71047072 2025-10-29,07:08:12.000,302,11070767,-795,0,1761721691,15173.989890699995,156.90862854000443,50687.78034192 2025-10-29,07:08:13.000,302,11070763,-795,0,1761721692,15173.949472839995,156.9650215799993,50687.68252224 2025-10-29,07:08:14.000,302,11070851,-795,0,1761721693,15173.93600021999,157.14124982999783,50687.68950936001 2025-10-29,07:08:15.000,302,11070835,-795,0,1761721694,15173.93600021999,157.25403591000213,50687.6336124 2025-10-29,07:08:16.000,302,11070788,-795,0,1761721695,15173.95620914999,157.3738711199985,50687.73143208 2025-10-29,07:08:17.000,302,11070810,-795,0,1761721696,15173.96294546,157.54305023999768,50687.675535120004 2025-10-29,07:08:18.000,302,11070643,-795,0,1761721697,15173.93600021999,157.71222936000413,50687.65457376 2025-10-29,07:08:19.000,302,11070810,-795,0,1761721698,15173.949472839995,157.86026108999795,50687.64758664001 2025-10-29,07:08:20.000,302,11070790,-795,0,1761721699,15173.86190081,157.9800963000016,50687.66854800001 2025-10-29,07:08:21.000,302,11070822,-795,0,1761721700,15173.91579128999,158.18452107000485,50687.724444960004 2025-10-29,07:08:22.000,302,11070813,-795,0,1761721701,15173.929263909995,158.35370019000402,50687.66156088 2025-10-29,07:08:23.000,302,11070786,-755,0,1761721702,15173.828219259995,158.4735354000004,50687.6336124 2025-10-29,07:08:24.000,302,11070751,-795,0,1761721703,15173.85516449999,158.6356653900002,50687.68252224 2025-10-29,07:08:25.000,302,11070777,-795,0,1761721704,15173.808010329994,158.81189363999874,50687.68950936001 2025-10-29,07:08:26.000,302,11070802,-795,0,1761721705,15173.828219259995,158.88943406999897,50687.5637412 2025-10-29,07:08:27.000,302,11070906,-795,0,1761721706,15173.75411984999,159.12205535999965,50687.65457376 2025-10-29,07:08:28.000,302,11070840,-795,0,1761721707,15173.659811509999,159.17139927000244,50687.6336124 2025-10-29,07:08:29.000,302,11070825,-795,0,1761721708,15173.720438299999,159.35467665000033,50687.745406320006 2025-10-29,07:08:30.000,302,11070752,-795,0,1761721709,15173.71370198999,159.53090489999886,50687.7034836 2025-10-29,07:08:31.000,302,11070643,-795,0,1761721710,15173.653075199989,159.6718875000006,50687.73143208 2025-10-29,07:08:32.000,302,11070684,-795,0,1761721711,15173.706965679994,159.77762444999826,50687.59867680001 2025-10-29,07:08:33.000,302,11070846,-795,0,1761721712,15173.578975789998,159.80582097000297,50687.6336124 2025-10-29,07:08:34.000,302,11070790,-795,0,1761721713,15173.578975789998,159.9327053099987,50687.66854800001 2025-10-29,07:08:35.000,302,11070897,-795,0,1761721714,15173.612657339989,159.99614748000022,50687.58470256 2025-10-29,07:08:36.000,302,11070781,-795,0,1761721715,15173.639602579999,160.1794248599981,50687.577715440006 2025-10-29,07:08:37.000,302,11070670,-795,0,1761721716,15173.626129959994,160.2922109400024,50687.61265104 2025-10-29,07:08:38.000,302,11070878,-795,0,1761721717,15173.69349305999,160.39794789000007,50687.626625280005 2025-10-29,07:08:39.000,302,11070739,-795,0,1761721718,15173.585712099994,160.48253744999965,50687.53579272 2025-10-29,07:08:40.000,302,11070857,-795,0,1761721719,15173.673284129989,160.51778310000373,50687.61265104 2025-10-29,07:08:41.000,302,11070796,-795,0,1761721720,15173.639602579999,160.67286396000418,50687.68252224 2025-10-29,07:08:42.000,302,11070723,-795,0,1761721721,15173.585712099994,160.7363061299984,50687.68950936001 2025-10-29,07:08:43.000,302,11070795,-795,0,1761721722,15173.565503169993,160.86319047000143,50687.528805600006 2025-10-29,07:08:44.000,302,11070746,-795,0,1761721723,15173.531821619988,160.8843378599995,50687.58470256 2025-10-29,07:08:45.000,302,11070813,-795,0,1761721724,15173.605921029994,160.9971239400038,50687.57072832001 2025-10-29,07:08:46.000,302,11070843,-795,0,1761721725,15173.552030549989,161.07466437000403,50687.61265104 2025-10-29,07:08:47.000,302,11070772,-795,0,1761721726,15173.659811509999,161.27908914,50687.64059952 2025-10-29,07:08:48.000,302,11070942,-795,0,1761721727,15173.619393649999,161.26499088000128,50687.58470256 2025-10-29,07:08:49.000,302,11070744,-795,0,1761721728,15173.646338889994,161.30023652999807,50687.64059952 2025-10-29,07:08:50.000,302,11070731,-795,0,1761721729,15173.626129959994,161.4271208700011,50687.626625280005 2025-10-29,07:08:51.000,302,11070796,-675,0,1761721730,15173.680020439999,161.46941565000452,50687.52181848001 2025-10-29,07:08:52.000,302,11070778,-795,0,1761721731,15173.653075199989,161.57515260000218,50687.528805600006 2025-10-29,07:08:53.000,302,11070741,-795,0,1761721732,15173.653075199989,161.68088954999985,50687.59168968 2025-10-29,07:08:54.000,302,11070786,-795,0,1761721733,15173.740647229999,161.6879386799992,50687.5637412 2025-10-29,07:08:55.000,302,11070715,-795,0,1761721734,15173.740647229999,161.75842998000007,50687.507844240004 2025-10-29,07:08:56.000,302,11070792,-795,0,1761721735,15173.75411984999,161.85006866999902,50687.58470256 2025-10-29,07:08:57.000,302,11070833,-795,0,1761721736,15173.78106509,161.97695301000203,50687.507844240004 2025-10-29,07:08:58.000,302,11070767,-635,0,1761721737,15173.84169188,161.9487564900046,50687.556754080004 2025-10-29,07:08:59.000,302,11070997,-795,0,1761721738,15173.83495556999,161.9840021400014,50687.48688288 2025-10-29,07:09:00.000,302,11070931,-795,0,1761721739,15173.848428189995,161.90646171000117,50687.49387 2025-10-29,07:09:01.000,302,11070696,-795,0,1761721740,15173.91579128999,161.90646171000117,50687.44496016 2025-10-29,07:09:02.000,302,11070874,-795,0,1761721741,15173.90231867,161.97695301000203,50687.44496016 2025-10-29,07:09:03.000,302,11070814,-795,0,1761721742,15173.969681769995,161.9346582299986,50687.45194728001 2025-10-29,07:09:04.000,302,11070820,-795,0,1761721743,15173.89558235999,162.03334605000418,50687.47290864 2025-10-29,07:09:05.000,302,11070789,-795,0,1761721744,15173.929263909995,162.03334605000418,50687.528805600006 2025-10-29,07:09:06.000,302,11070831,-795,0,1761721745,15173.98315439,162.10383734999778,50687.44496016 2025-10-29,07:09:07.000,302,11070690,-795,0,1761721746,15173.929263909995,162.0826899599997,50687.41701168 2025-10-29,07:09:08.000,302,11070787,-795,0,1761721747,15173.909054979995,162.0474443100029,50687.50085712001 2025-10-29,07:09:09.000,302,11070866,-795,0,1761721748,15173.888846049995,162.06859170000098,50687.53579272 2025-10-29,07:09:10.000,302,11070854,-795,0,1761721749,15173.90231867,162.13908300000185,50687.50085712001 2025-10-29,07:09:11.000,302,11070815,-795,0,1761721750,15173.81474663999,162.1320338700025,50687.38207608001 2025-10-29,07:09:12.000,302,11070725,-795,0,1761721751,15173.84169188,162.13908300000185,50687.32617912 2025-10-29,07:09:13.000,302,11070818,-635,0,1761721752,15173.929263909995,162.16023038999992,50687.35412760001 2025-10-29,07:09:14.000,302,11070827,-795,0,1761721753,15173.87537342999,162.10383734999778,50687.35412760001 2025-10-29,07:09:15.000,302,11070774,-795,0,1761721754,15173.91579128999,162.1320338700025,50687.340153360004 2025-10-29,07:09:16.000,302,11070774,-795,0,1761721755,15173.91579128999,162.11793561000377,50687.30521776 2025-10-29,07:09:17.000,302,11070852,-795,0,1761721756,15173.88210974,162.16727951999928,50687.319192 2025-10-29,07:09:18.000,302,11070729,-795,0,1761721757,15173.909054979995,162.18842691000464,50687.37508896 2025-10-29,07:09:19.000,302,11070809,-795,0,1761721758,15173.828219259995,162.2448199499995,50687.32617912 2025-10-29,07:09:20.000,302,11070874,-795,0,1761721759,15173.828219259995,162.2448199499995,50687.25630792 2025-10-29,07:09:21.000,302,11070859,-795,0,1761721760,15173.78106509,162.28006560000358,50687.20041096 2025-10-29,07:09:22.000,302,11070860,-795,0,1761721761,15173.80127402,162.42104819999804,50687.31220488001 2025-10-29,07:09:23.000,302,11070896,-795,0,1761721762,15173.76085616,162.3928516800006,50687.30521776 2025-10-29,07:09:24.000,302,11070869,-795,0,1761721763,15173.787801399994,162.43514646000403,50687.37508896 2025-10-29,07:09:25.000,302,11070745,-795,0,1761721764,15173.82148295,162.3576060300038,50687.30521776 2025-10-29,07:09:26.000,302,11070914,-795,0,1761721765,15173.80127402,162.42104819999804,50687.31220488001 2025-10-29,07:09:27.000,302,11070816,-795,0,1761721766,15173.76085616,162.42104819999804,50687.221372320004 2025-10-29,07:09:28.000,302,11070902,-795,0,1761721767,15173.808010329994,162.36465516000317,50687.08162992 2025-10-29,07:09:29.000,302,11070997,-795,0,1761721768,15173.80127402,162.33645863999845,50687.0397072 2025-10-29,07:09:30.000,302,11070852,-795,0,1761721769,15173.787801399994,162.3435077699978,50687.01175872 2025-10-29,07:09:31.000,302,11070886,-795,0,1761721770,15173.81474663999,162.30826212000102,50687.08861704 2025-10-29,07:09:32.000,302,11070961,-795,0,1761721771,15173.75411984999,162.26596734000486,50687.06066856 2025-10-29,07:09:33.000,302,11070827,-795,0,1761721772,15173.808010329994,162.30121299000166,50687.14451400001 2025-10-29,07:09:34.000,302,11070875,-795,0,1761721773,15173.868637119995,162.2941638600023,50687.172462480004 2025-10-29,07:09:35.000,302,11070794,-795,0,1761721774,15173.73391091999,162.3435077699978,50687.025732960006 2025-10-29,07:09:36.000,302,11070708,-795,0,1761721775,15173.81474663999,162.35055690000445,50687.09560416001 2025-10-29,07:09:37.000,302,11070830,-795,0,1761721776,15173.83495556999,162.3576060300038,50686.98381024 2025-10-29,07:09:38.000,302,11070781,-795,0,1761721777,15173.83495556999,162.40694993999932,50686.96284888 2025-10-29,07:09:39.000,302,11070853,-795,0,1761721778,15173.848428189995,162.4421955900034,50687.08861704 2025-10-29,07:09:40.000,302,11070691,-795,0,1761721779,15173.87537342999,162.40694993999932,50686.99778448001 2025-10-29,07:09:41.000,302,11070891,-795,0,1761721780,15173.88210974,162.36465516000317,50686.92791328001 2025-10-29,07:09:42.000,302,11070810,-795,0,1761721781,15173.87537342999,162.39990080999996,50686.969836 2025-10-29,07:09:43.000,302,11070844,-795,0,1761721782,15173.84169188,162.4774412400002,50686.89297768 2025-10-29,07:09:44.000,302,11070724,-795,0,1761721783,15173.91579128999,162.5056377600049,50686.97682312001 2025-10-29,07:09:45.000,302,11070921,-795,0,1761721784,15173.989890699995,162.62547297000128,50686.89297768 2025-10-29,07:09:46.000,302,11070827,-795,0,1761721785,15173.93600021999,162.6677677500047,50686.94188752 2025-10-29,07:09:47.000,302,11070888,-795,0,1761721786,15173.93600021999,162.69596427000215,50686.94887464001 2025-10-29,07:09:48.000,302,11070758,-795,0,1761721787,15173.9225276,162.74530817999766,50686.89297768 2025-10-29,07:09:49.000,302,11070879,-795,0,1761721788,15173.888846049995,162.80875034999917,50686.955861760005 2025-10-29,07:09:50.000,302,11070741,-795,0,1761721789,15173.95620914999,162.97792946999834,50686.87201632 2025-10-29,07:09:51.000,302,11070809,-795,0,1761721790,15173.90231867,163.02022425000177,50686.87201632 2025-10-29,07:09:52.000,302,11070823,-795,0,1761721791,15173.949472839995,163.14005945999816,50686.885990560004 2025-10-29,07:09:53.000,302,11070786,-795,0,1761721792,15174.010099629995,163.23169815000438,50686.906951920006 2025-10-29,07:09:54.000,302,11070836,-795,0,1761721793,15174.04378118,163.35153336000076,50686.78118376001 2025-10-29,07:09:55.000,302,11070882,-715,0,1761721794,15174.070726419995,163.48546683000313,50686.84406784 2025-10-29,07:09:56.000,302,11070852,-795,0,1761721795,15174.14482583,163.5066142200012,50686.76022240001 2025-10-29,07:09:57.000,302,11070880,-795,0,1761721796,15174.212188929996,163.60530203999951,50686.76720952 2025-10-29,07:09:58.000,302,11070810,-795,0,1761721797,15174.279552029991,163.57710552000208,50686.739261040006 2025-10-29,07:09:59.000,302,11070712,-755,0,1761721798,15174.319969889992,163.61235116999887,50686.76022240001 2025-10-29,07:10:00.000,302,11070891,-795,0,1761721799,15174.340178819992,163.6898915999991,50686.70432544 2025-10-29,07:10:01.000,302,11070797,-795,0,1761721800,15174.421014539992,163.62644943000487,50686.63445424 2025-10-29,07:10:02.000,302,11070809,-755,0,1761721801,15174.481641329992,163.6898915999991,50686.61349288001 2025-10-29,07:10:03.000,302,11070847,-795,0,1761721802,15174.549004430002,163.64759682000295,50686.64842848 2025-10-29,07:10:04.000,302,11070838,-795,0,1761721803,15174.569213360002,163.64759682000295,50686.71131256001 2025-10-29,07:10:05.000,302,11070820,-795,0,1761721804,15174.623103839993,163.67579334000038,50686.59951864 2025-10-29,07:10:06.000,302,11070862,-795,0,1761721805,15174.650049079988,163.68284246999974,50686.501698960004 2025-10-29,07:10:07.000,302,11070818,-795,0,1761721806,15174.643312769993,163.7533337700006,50686.57855728 2025-10-29,07:10:08.000,302,11070830,-795,0,1761721807,15174.690466939988,163.72513725000317,50686.53663456 2025-10-29,07:10:09.000,302,11070771,-795,0,1761721808,15174.717412179998,163.7744811599987,50686.54362168001 2025-10-29,07:10:10.000,302,11070797,-795,0,1761721809,15174.724148489993,163.76743202999933,50686.522660320006 2025-10-29,07:10:11.000,302,11070760,-795,0,1761721810,15174.690466939988,163.8026776800034,50686.50868608 2025-10-29,07:10:12.000,302,11070703,-795,0,1761721811,15174.663521699993,163.78153028999805,50686.501698960004 2025-10-29,07:10:13.000,302,11070796,-795,0,1761721812,15174.670258009988,163.81677594000212,50686.41785352 2025-10-29,07:10:14.000,302,11070789,-795,0,1761721813,15174.555740739997,163.7533337700006,50686.47375048001 2025-10-29,07:10:15.000,302,11070784,-795,0,1761721814,15174.495113949997,163.8026776800034,50686.452789120005 2025-10-29,07:10:16.000,302,11070908,-795,0,1761721815,15174.447959780002,163.78857942000468,50686.45977624 2025-10-29,07:10:17.000,302,11070793,-795,0,1761721816,15174.407541920002,163.8026776800034,50686.61349288001 2025-10-29,07:10:18.000,302,11070895,-795,0,1761721817,15174.279552029991,163.79562855000404,50686.4807376 2025-10-29,07:10:19.000,302,11070907,-795,0,1761721818,15174.232397859996,163.84497245999955,50686.44580200001 2025-10-29,07:10:20.000,302,11070842,-795,0,1761721819,15174.232397859996,163.7392355100019,50686.39689216001 2025-10-29,07:10:21.000,302,11070953,-795,0,1761721820,15174.09767165999,163.8026776800034,50686.4807376 2025-10-29,07:10:22.000,302,11070894,-795,0,1761721821,15174.08419904,163.80972681000276,50686.452789120005 2025-10-29,07:10:23.000,302,11070845,-795,0,1761721822,15174.01683593999,163.81677594000212,50686.43182776 2025-10-29,07:10:24.000,302,11070915,-795,0,1761721823,15174.03704486999,163.87316898000427,50686.51567320001 2025-10-29,07:10:25.000,302,11070796,-795,0,1761721824,15173.949472839995,163.8379233300002,50686.42484064001 2025-10-29,07:10:26.000,302,11070797,-795,0,1761721825,15173.98315439,163.9507094100045,50686.43881488 2025-10-29,07:10:27.000,302,11070770,-795,0,1761721826,15174.010099629995,163.9507094100045,50686.47375048001 2025-10-29,07:10:28.000,302,11070859,-795,0,1761721827,15173.989890699995,164.03529897000408,50686.41785352 2025-10-29,07:10:29.000,302,11070893,-675,0,1761721828,15174.030308559995,164.02120070999808,50686.32702096001 2025-10-29,07:10:30.000,302,11070875,-795,0,1761721829,15173.989890699995,164.16923243999918,50686.271124 2025-10-29,07:10:31.000,302,11070877,-795,0,1761721830,15173.949472839995,164.2115272200026,50686.36195656 2025-10-29,07:10:32.000,302,11070744,-795,0,1761721831,15173.95620914999,164.1974289600039,50686.271124 2025-10-29,07:10:33.000,302,11070777,-795,0,1761721832,15173.89558235999,164.1833306999979,50686.285098240005 2025-10-29,07:10:34.000,302,11070745,-795,0,1761721833,15174.00336332,164.16218330999982,50686.22221416 2025-10-29,07:10:35.000,302,11070901,-795,0,1761721834,15173.84169188,164.21857635000197,50686.25714976001 2025-10-29,07:10:36.000,302,11070962,-795,0,1761721835,15173.929263909995,164.19037983000453,50686.12439448 2025-10-29,07:10:37.000,302,11070811,-795,0,1761721836,15173.949472839995,164.17628156999854,50686.2012528 2025-10-29,07:10:38.000,302,11070836,-795,0,1761721837,15173.929263909995,164.14103592000174,50686.166317200004 2025-10-29,07:10:39.000,302,11070949,-795,0,1761721838,15173.949472839995,164.17628156999854,50686.166317200004 2025-10-29,07:10:40.000,302,11070943,-795,0,1761721839,15174.010099629995,164.1128394000043,50686.166317200004 2025-10-29,07:10:41.000,302,11070876,-795,0,1761721840,15173.9225276,164.09169200999895,50686.19426568 2025-10-29,07:10:42.000,302,11070884,-795,0,1761721841,15173.90231867,164.01415157999872,50686.1313816 2025-10-29,07:10:43.000,302,11070809,-795,0,1761721842,15173.79453770999,163.95775854000385,50686.10343312 2025-10-29,07:10:44.000,302,11070900,-795,0,1761721843,15173.79453770999,163.9366111499985,50686.08247176 2025-10-29,07:10:45.000,302,11070784,-795,0,1761721844,15173.740647229999,163.92956201999914,50686.04054904001 2025-10-29,07:10:46.000,302,11070823,-795,0,1761721845,15173.639602579999,163.87316898000427,50686.08247176 2025-10-29,07:10:47.000,302,11070804,-795,0,1761721846,15173.605921029994,163.8661198500049,50686.06151040001 2025-10-29,07:10:48.000,302,11070911,-795,0,1761721847,15173.552030549989,163.88726724000298,50686.019587680006 2025-10-29,07:10:49.000,302,11070800,-795,0,1761721848,15173.349941250002,163.97185680000257,50686.00561344 2025-10-29,07:10:50.000,302,11070806,-795,0,1761721849,15173.296050769997,163.8661198500049,50686.07548464 2025-10-29,07:10:51.000,302,11070847,-795,0,1761721850,15173.235423979997,164.04234810000344,50686.019587680006 2025-10-29,07:10:52.000,302,11070887,-795,0,1761721851,15173.141115639992,164.07759375000023,50686.047536160004 2025-10-29,07:10:53.000,302,11070983,-795,0,1761721852,15173.107434090001,164.23267461000069,50686.00561344 2025-10-29,07:10:54.000,302,11070823,-795,0,1761721853,15173.019862059991,164.4441485100033,50685.96369072 2025-10-29,07:10:55.000,302,11070906,-795,0,1761721854,15172.939026339991,164.53578720000223,50685.900806640006 2025-10-29,07:10:56.000,302,11070901,-795,0,1761721855,15172.851454309995,164.63447502000054,50685.92176800001 2025-10-29,07:10:57.000,302,11070790,-795,0,1761721856,15172.88513586,164.84594892000314,50685.900806640006 2025-10-29,07:10:58.000,302,11070895,-795,0,1761721857,15172.86492693,164.9516858700008,50685.83792256 2025-10-29,07:10:59.000,302,11070806,-795,0,1761721858,15172.82450907,165.12086498999997,50685.8169612 2025-10-29,07:11:00.000,302,11070830,-795,0,1761721859,15172.844718,165.21250367999892,50685.78901272 2025-10-29,07:11:01.000,302,11070769,-795,0,1761721860,15172.85819061999,165.38873193000472,50685.76805136 2025-10-29,07:11:02.000,302,11070832,-795,0,1761721861,15172.959235269991,165.45922322999832,50685.59337336 2025-10-29,07:11:03.000,302,11070909,-795,0,1761721862,15172.979444199991,165.66364800000156,50685.69818016 2025-10-29,07:11:04.000,302,11070782,-795,0,1761721863,15173.060279919991,165.71299191000435,50685.50952792001 2025-10-29,07:11:05.000,302,11070906,-795,0,1761721864,15173.161324569992,165.88922016000288,50685.572412 2025-10-29,07:11:06.000,302,11070809,-795,0,1761721865,15173.275841839997,165.97380972000246,50685.53048928 2025-10-29,07:11:07.000,302,11070902,-795,0,1761721866,15173.356677559997,166.0302027600046,50685.43965672001 2025-10-29,07:11:08.000,302,11070834,-795,0,1761721867,15173.504876379993,166.20643101000314,50685.45363096 2025-10-29,07:11:09.000,302,11070823,-795,0,1761721868,15173.558766859998,166.26282404999802,50685.41869536001 2025-10-29,07:11:10.000,302,11070836,-795,0,1761721869,15173.686756749994,166.2980697000021,50685.39074688001 2025-10-29,07:11:11.000,302,11070885,-795,0,1761721870,15173.77432877999,166.3121679600008,50685.33484992 2025-10-29,07:11:12.000,302,11070841,-795,0,1761721871,15173.87537342999,166.38970839000103,50685.21606888 2025-10-29,07:11:13.000,302,11070780,-795,0,1761721872,15173.90231867,166.34036447999824,50685.230043120006 2025-10-29,07:11:14.000,302,11070927,-795,0,1761721873,15174.04378118,166.3121679600008,50685.20209464001 2025-10-29,07:11:15.000,302,11070889,-755,0,1761721874,15174.13808951999,166.30511883000145,50685.160171920004 2025-10-29,07:11:16.000,302,11070810,-795,0,1761721875,15174.286288340001,166.36856100000296,50685.13921056 2025-10-29,07:11:17.000,302,11070922,-795,0,1761721876,15174.461432399992,166.42495403999783,50685.07632648 2025-10-29,07:11:18.000,302,11070737,-795,0,1761721877,15174.589422290002,166.48134707999998,50685.111262080005 2025-10-29,07:11:19.000,302,11070816,-795,0,1761721878,15174.690466939988,166.46724882000126,50684.97151968 2025-10-29,07:11:20.000,302,11070853,-795,0,1761721879,15174.838665759999,166.5588875100002,50684.95754544 2025-10-29,07:11:21.000,302,11070876,-795,0,1761721880,15174.919501479999,166.57298576999892,50684.96453256001 2025-10-29,07:11:22.000,302,11070899,-795,0,1761721881,15175.09464553999,166.58003489999828,50684.845751520006 2025-10-29,07:11:23.000,302,11070774,-795,0,1761721882,15175.14179971,166.55183838000085,50684.88068712 2025-10-29,07:11:24.000,302,11070862,-795,0,1761721883,15175.289998529996,166.46724882000126,50684.8038288 2025-10-29,07:11:25.000,302,11070745,-795,0,1761721884,15175.370834249996,166.45315056000254,50684.74094472 2025-10-29,07:11:26.000,302,11070833,-795,0,1761721885,15175.438197349991,166.51659273000405,50684.71299624 2025-10-29,07:11:27.000,302,11070867,-795,0,1761721886,15175.566187240001,166.4954453399987,50684.7339576 2025-10-29,07:11:28.000,302,11070869,-795,0,1761721887,15175.606605100002,166.48134707999998,50684.5942152 2025-10-29,07:11:29.000,302,11070763,-795,0,1761721888,15175.633550339997,166.4108557799991,50684.68504776 2025-10-29,07:11:30.000,302,11070725,-795,0,1761721889,15175.653759269997,166.51659273000405,50684.62216368 2025-10-29,07:11:31.000,302,11070923,-795,0,1761721890,15175.754803919997,166.56593663999956,50684.657099280004 2025-10-29,07:11:32.000,302,11070750,-795,0,1761721891,15175.795221779998,166.608231420003,50684.58024096001 2025-10-29,07:11:33.000,302,11070936,-795,0,1761721892,15175.862584879993,166.6575753299985,50684.57325384 2025-10-29,07:11:34.000,302,11070852,-795,0,1761721893,15175.929947979988,166.608231420003,50684.510369760006 2025-10-29,07:11:35.000,302,11070741,-795,0,1761721894,15175.990574769989,166.59413316000428,50684.51735688 2025-10-29,07:11:36.000,302,11070806,-675,0,1761721895,15176.098355729999,166.47429795000062,50684.440498560005 2025-10-29,07:11:37.000,302,11070735,-755,0,1761721896,15176.158982519999,166.38265926000167,50684.40556296 2025-10-29,07:11:38.000,302,11070792,-795,0,1761721897,15176.226345619994,166.20643101000314,50684.29376904001 2025-10-29,07:11:39.000,302,11070817,-795,0,1761721898,15176.26002717,166.0654484100014,50684.391588720006 2025-10-29,07:11:40.000,302,11070772,-795,0,1761721899,15176.307181339995,165.88217103000352,50684.38460160001 2025-10-29,07:11:41.000,302,11070945,-795,0,1761721900,15176.307181339995,165.63545148000412,50684.391588720006 2025-10-29,07:11:42.000,302,11070804,-795,0,1761721901,15176.39475336999,165.50151801000175,50684.349666 2025-10-29,07:11:43.000,302,11070901,-795,0,1761721902,15176.32065396,165.29004410999914,50684.25184632 2025-10-29,07:11:44.000,302,11070923,-555,0,1761721903,15176.34086289,165.14201237999805,50684.33569176001 2025-10-29,07:11:45.000,302,11070725,-795,0,1761721904,15176.347599199995,165.10676673000125,50684.391588720006 2025-10-29,07:11:46.000,302,11070851,-795,0,1761721905,15176.367808129995,165.02922630000103,50684.36364024001 2025-10-29,07:11:47.000,302,11070780,-795,0,1761721906,15176.26002717,164.81775239999843,50684.28678192 2025-10-29,07:11:48.000,302,11070734,-795,0,1761721907,15176.26002717,164.81070326999907,50684.391588720006 2025-10-29,07:11:49.000,302,11070908,-795,0,1761721908,15176.27349978999,164.69086806000269,50684.23088496 2025-10-29,07:11:50.000,302,11070835,-795,0,1761721909,15176.226345619994,164.6556224099986,50684.44748568 2025-10-29,07:11:51.000,302,11070876,-755,0,1761721910,15176.246554549994,164.54988546000095,50684.33569176001 2025-10-29,07:11:52.000,302,11070853,-795,0,1761721911,15176.17245513999,164.43709938000393,50684.25883344 2025-10-29,07:11:53.000,302,11070880,-795,0,1761721912,15176.21960931,164.28906765000283,50684.342678880006 2025-10-29,07:11:54.000,302,11070850,-795,0,1761721913,15176.246554549994,164.23972374000004,50684.30075616 2025-10-29,07:11:55.000,302,11070818,-795,0,1761721914,15176.185927759994,164.16923243999918,50684.25883344 2025-10-29,07:11:56.000,302,11070875,-795,0,1761721915,15176.19940038,164.0493972300028,50684.223897840006 2025-10-29,07:11:57.000,302,11070875,-795,0,1761721916,15176.105092039994,164.07054462000087,50684.24485920001 2025-10-29,07:11:58.000,302,11070831,-795,0,1761721917,15176.044465249994,163.9013655000017,50684.23787208 2025-10-29,07:11:59.000,302,11070822,-715,0,1761721918,15176.030992629989,163.87316898000427,50684.29376904001 2025-10-29,07:12:00.000,302,11070821,-795,0,1761721919,15175.977102149998,163.7392355100019,50684.16800088001 2025-10-29,07:12:01.000,302,11070842,-795,0,1761721920,15175.916475359998,163.72513725000317,50684.24485920001 2025-10-29,07:12:02.000,302,11070912,-795,0,1761721921,15175.815430709998,163.6898915999991,50684.16800088001 2025-10-29,07:12:03.000,302,11070851,-795,0,1761721922,15175.707649750002,163.57005639000272,50684.19594936001 2025-10-29,07:12:04.000,302,11070810,-795,0,1761721923,15175.694177129997,163.47841770000377,50684.23088496 2025-10-29,07:12:05.000,302,11070875,-795,0,1761721924,15175.599868789992,163.38677901000483,50684.154026640004 2025-10-29,07:12:06.000,302,11070936,-795,0,1761721925,15175.519033069992,163.28809118999925,50684.18197512 2025-10-29,07:12:07.000,302,11070836,-795,0,1761721926,15175.438197349991,163.28809118999925,50684.11909104 2025-10-29,07:12:08.000,302,11070866,-795,0,1761721927,15175.417988419991,163.1823542400016,50684.16800088001 2025-10-29,07:12:09.000,302,11070909,-795,0,1761721928,15175.32368008,163.11891207000008,50684.202936480004 2025-10-29,07:12:10.000,302,11071007,-795,0,1761721929,15175.26305329,162.96383120999963,50684.13306528 2025-10-29,07:12:11.000,302,11070790,-795,0,1761721930,15175.229371739995,162.97792946999834,50684.202936480004 2025-10-29,07:12:12.000,302,11070794,-795,0,1761721931,15175.2024265,162.8862907799994,50684.18197512 2025-10-29,07:12:13.000,302,11070882,-795,0,1761721932,15175.13506339999,162.8017012199998,50684.2099236 2025-10-29,07:12:14.000,302,11070749,-795,0,1761721933,15175.04075506,162.71006253000087,50684.18896224 2025-10-29,07:12:15.000,302,11070798,-795,0,1761721934,15174.95318302999,162.73120991999895,50684.272807680005 2025-10-29,07:12:16.000,302,11070841,-795,0,1761721935,15174.906028859994,162.59727645000385,50684.19594936001 2025-10-29,07:12:17.000,302,11070792,-795,0,1761721936,15174.892556239989,162.5761290599985,50684.11909104 2025-10-29,07:12:18.000,302,11070765,-795,0,1761721937,15174.838665759999,162.4421955900034,50684.1400524 2025-10-29,07:12:19.000,302,11070869,-795,0,1761721938,15174.798247899998,162.42104819999804,50684.09114256 2025-10-29,07:12:20.000,302,11070865,-795,0,1761721939,15174.717412179998,162.37170429000253,50684.0701812 2025-10-29,07:12:21.000,302,11070911,-795,0,1761721940,15174.650049079988,162.31531125000038,50684.16101376 2025-10-29,07:12:22.000,302,11070808,-795,0,1761721941,15174.676994319998,162.3294095099991,50684.105116800005 2025-10-29,07:12:23.000,302,11070837,-795,0,1761721942,15174.596158599998,162.39990080999996,50684.08415544 2025-10-29,07:12:24.000,302,11070933,-795,0,1761721943,15174.562477049993,162.51973602000362,50684.08415544 2025-10-29,07:12:25.000,302,11070850,-795,0,1761721944,15174.495113949997,162.52678515000298,50684.105116800005 2025-10-29,07:12:26.000,302,11070686,-795,0,1761721945,15174.387332990002,162.53383428000234,50684.08415544 2025-10-29,07:12:27.000,302,11070733,-795,0,1761721946,15174.367124060002,162.8510451300026,50683.85358048 2025-10-29,07:12:28.000,302,11070745,-795,0,1761721947,15174.367124060002,163.00612599000306,50683.94441304 2025-10-29,07:12:29.000,302,11070865,-795,0,1761721948,15174.319969889992,163.12596119999944,50684.02825848001 2025-10-29,07:12:30.000,302,11070816,-795,0,1761721949,15174.319969889992,163.16825598000287,50684.007297120006 2025-10-29,07:12:31.000,302,11070767,-795,0,1761721950,15174.353651439997,163.31628771000396,50684.02127136 2025-10-29,07:12:32.000,302,11070763,-795,0,1761721951,15174.407541920002,163.4079264000029,50683.8955032 2025-10-29,07:12:33.000,302,11070798,-795,0,1761721952,15174.400805609992,163.46431943999778,50683.92345168 2025-10-29,07:12:34.000,302,11070865,-795,0,1761721953,15174.508586570002,163.61235116999887,50683.720825200005 2025-10-29,07:12:35.000,302,11070956,-795,0,1761721954,15174.555740739997,163.76743202999933,50683.86056760001 2025-10-29,07:12:36.000,302,11070818,-795,0,1761721955,15174.582685979993,163.81677594000212,50683.69287672001 2025-10-29,07:12:37.000,302,11070801,-715,0,1761721956,15174.744357419993,163.94366027999786,50683.6858896 2025-10-29,07:12:38.000,302,11070811,-795,0,1761721957,15174.811720519989,163.9859550600013,50683.69287672001 2025-10-29,07:12:39.000,302,11070852,-795,0,1761721958,15174.899292549999,164.02824984000472,50683.602044160005 2025-10-29,07:12:40.000,302,11070951,-795,0,1761721959,15175.027282439994,163.99300419000065,50683.53916008 2025-10-29,07:12:41.000,302,11070915,-795,0,1761721960,15175.21589911999,164.0493972300028,50683.57409568001 2025-10-29,07:12:42.000,302,11070837,-795,0,1761721961,15175.417988419991,164.04234810000344,50683.51819872 2025-10-29,07:12:43.000,302,11070779,-795,0,1761721962,15175.552714619997,164.03529897000408,50683.504224480006 2025-10-29,07:12:44.000,302,11070822,-795,0,1761721963,15175.727858680002,163.99300419000065,50683.42037904 2025-10-29,07:12:45.000,302,11070745,-795,0,1761721964,15175.977102149998,163.78857942000468,50683.39941768 2025-10-29,07:12:46.000,302,11070850,-795,0,1761721965,15176.145509899994,163.8379233300002,50683.42037904 2025-10-29,07:12:47.000,302,11070803,-795,0,1761721966,15176.32065396,163.78153028999805,50683.35749496001 2025-10-29,07:12:48.000,302,11070765,-795,0,1761721967,15176.35433550999,163.74628464000125,50683.301598 2025-10-29,07:12:49.000,302,11070856,-755,0,1761721968,15176.448643849995,163.78153028999805,50683.24570104 2025-10-29,07:12:50.000,302,11070875,-795,0,1761721969,15176.529479569996,163.64759682000295,50683.217752560005 2025-10-29,07:12:51.000,302,11070796,-795,0,1761721970,15176.596842669991,163.74628464000125,50683.18980408001 2025-10-29,07:12:52.000,302,11070802,-795,0,1761721971,15176.650733149996,163.70398985999782,50683.217752560005 2025-10-29,07:12:53.000,302,11070855,-795,0,1761721972,15176.718096249992,163.72513725000317,50683.07102304001 2025-10-29,07:12:54.000,302,11070927,-795,0,1761721973,15176.805668280002,163.7744811599987,50683.10595864 2025-10-29,07:12:55.000,302,11070896,-795,0,1761721974,15176.765250420001,163.7533337700006,50683.147881360004 2025-10-29,07:12:56.000,302,11070834,-795,0,1761721975,15176.765250420001,163.6898915999991,50683.09198440001 2025-10-29,07:12:57.000,302,11070799,-795,0,1761721976,15176.832613519997,163.7180881200038,50683.08499728 2025-10-29,07:12:58.000,302,11070945,-795,0,1761721977,15176.893240309997,163.67579334000038,50683.06403592 2025-10-29,07:12:59.000,302,11070812,-795,0,1761721978,15176.846086140002,163.68284246999974,50683.09198440001 2025-10-29,07:13:00.000,302,11070813,-795,0,1761721979,15176.899976619992,163.73218638000253,50683.098971520005 2025-10-29,07:13:01.000,302,11070858,-795,0,1761721980,15176.933658169997,163.6898915999991,50683.00813896 2025-10-29,07:13:02.000,302,11070807,-795,0,1761721981,15176.899976619992,163.58415465000144,50682.95224200001 2025-10-29,07:13:03.000,302,11070731,-795,0,1761721982,15176.893240309997,163.6546459500023,50683.00813896 2025-10-29,07:13:04.000,302,11070862,-795,0,1761721983,15176.947130790002,163.64759682000295,50682.97320336001 2025-10-29,07:13:05.000,302,11070825,-795,0,1761721984,15176.886504000002,163.56300726000336,50682.90333216001 2025-10-29,07:13:06.000,302,11070887,-795,0,1761721985,15176.852822449997,163.5066142200012,50682.97320336001 2025-10-29,07:13:07.000,302,11070876,-795,0,1761721986,15176.866295070002,163.53481073999865,50683.02211320001 2025-10-29,07:13:08.000,302,11070815,-795,0,1761721987,15176.873031379997,163.5066142200012,50682.980190480004 2025-10-29,07:13:09.000,302,11070854,-795,0,1761721988,15176.893240309997,163.51366335000057,50682.980190480004 2025-10-29,07:13:10.000,302,11070907,-795,0,1761721989,15176.825877210002,163.54890900000464,50682.931280640005 2025-10-29,07:13:11.000,302,11070770,-795,0,1761721990,15176.920185549992,163.64759682000295,50682.9173064 2025-10-29,07:13:12.000,302,11070786,-795,0,1761721991,15176.906712930002,163.57005639000272,50682.882370800005 2025-10-29,07:13:13.000,302,11070990,-795,0,1761721992,15176.866295070002,163.61940029999823,50682.90333216001 2025-10-29,07:13:14.000,302,11070881,-795,0,1761721993,15176.785459350001,163.58415465000144,50682.93826776 2025-10-29,07:13:15.000,302,11070800,-795,0,1761721994,15176.832613519997,163.63349856000423,50682.92429352001 2025-10-29,07:13:16.000,302,11070851,-795,0,1761721995,15176.839349829992,163.61940029999823,50682.88935792 2025-10-29,07:13:17.000,302,11070819,-795,0,1761721996,15176.933658169997,163.61940029999823,50682.86140944 2025-10-29,07:13:18.000,302,11070785,-795,0,1761721997,15176.947130790002,163.7392355100019,50682.86839656 2025-10-29,07:13:19.000,302,11070854,-795,0,1761721998,15176.980812339993,163.73218638000253,50682.97320336001 2025-10-29,07:13:20.000,302,11070885,-795,0,1761721999,15177.014493889998,163.7180881200038,50682.81948672 2025-10-29,07:13:21.000,302,11070899,-795,0,1761722000,15177.068384369988,163.76038289999997,50682.86140944 2025-10-29,07:13:22.000,302,11070905,-795,0,1761722001,15177.102065919993,163.68284246999974,50682.777563999996 2025-10-29,07:13:23.000,302,11070890,-795,0,1761722002,15177.102065919993,163.68284246999974,50682.763589760005 2025-10-29,07:13:24.000,302,11070844,-795,0,1761722003,15177.155956399998,163.64759682000295,50682.777563999996 2025-10-29,07:13:25.000,302,11070902,-795,0,1761722004,15177.135747469998,163.5912037800008,50682.78455112001 2025-10-29,07:13:26.000,302,11070840,-795,0,1761722005,15177.142483779993,163.53481073999865,50682.763589760005 2025-10-29,07:13:27.000,302,11070872,-795,0,1761722006,15177.129011159988,163.5066142200012,50682.70769280001 2025-10-29,07:13:28.000,302,11070827,-795,0,1761722007,15177.068384369988,163.38677901000483,50682.777563999996 2025-10-29,07:13:29.000,302,11070844,-795,0,1761722008,15177.041439129993,163.42907379000098,50682.812499600004 2025-10-29,07:13:30.000,302,11070822,-795,0,1761722009,15177.014493889998,163.26694380000117,50682.79153824 2025-10-29,07:13:31.000,302,11070835,-795,0,1761722010,15177.001021269993,163.20350162999966,50682.85442232001 2025-10-29,07:13:32.000,302,11070831,-795,0,1761722011,15177.021230199993,163.097764680002,50682.81948672 2025-10-29,07:13:33.000,302,11070875,-795,0,1761722012,15177.021230199993,163.02727338000113,50682.85442232001 2025-10-29,07:13:34.000,302,11070876,-795,0,1761722013,15176.967339720002,162.9356346900022,50682.85442232001 2025-10-29,07:13:35.000,302,11070792,-795,0,1761722014,15176.933658169997,162.87924165000004,50682.833460960006 2025-10-29,07:13:36.000,302,11070766,-795,0,1761722015,15176.933658169997,162.86514339000132,50682.79153824 2025-10-29,07:13:37.000,302,11070837,-795,0,1761722016,15176.940394479992,162.7030134000015,50682.88935792 2025-10-29,07:13:38.000,302,11070798,-795,0,1761722017,15176.913449239997,162.68186601000343,50682.80551248001 2025-10-29,07:13:39.000,302,11070902,-795,0,1761722018,15176.913449239997,162.6677677500047,50682.70070568 2025-10-29,07:13:40.000,302,11070870,-795,0,1761722019,15176.953867099997,162.61842384000192,50682.79153824 2025-10-29,07:13:41.000,302,11070852,-795,0,1761722020,15176.987548650002,162.51268689000426,50682.78455112001 2025-10-29,07:13:42.000,302,11070884,-795,0,1761722021,15177.021230199993,162.58317818999785,50682.79153824 2025-10-29,07:13:43.000,302,11070852,-795,0,1761722022,15177.001021269993,162.4915394999989,50682.714679920005 2025-10-29,07:13:44.000,302,11070908,-795,0,1761722023,15177.001021269993,162.4915394999989,50682.67974432 2025-10-29,07:13:45.000,302,11070881,-795,0,1761722024,15177.061648059993,162.43514646000403,50682.63083448 2025-10-29,07:13:46.000,302,11070838,-795,0,1761722025,15177.122274849993,162.4421955900034,50682.56096328 2025-10-29,07:13:47.000,302,11070809,-795,0,1761722026,15177.081856989993,162.42104819999804,50682.55397616 2025-10-29,07:13:48.000,302,11070820,-795,0,1761722027,15177.135747469998,162.32236037999974,50682.56795040001 2025-10-29,07:13:49.000,302,11070826,-795,0,1761722028,15177.176165329998,162.27301647000422,50682.5330148 2025-10-29,07:13:50.000,302,11070899,-795,0,1761722029,15177.149220089988,162.2448199499995,50682.51205344 2025-10-29,07:13:51.000,302,11070889,-795,0,1761722030,15177.243528429994,162.23777082000015,50682.442182239996 2025-10-29,07:13:52.000,302,11070720,-715,0,1761722031,15177.337836769999,162.25186907999887,50682.477117840004 2025-10-29,07:13:53.000,302,11070839,-715,0,1761722032,15177.304155219994,162.2307216900008,50682.2884656 2025-10-29,07:13:54.000,302,11070858,-795,0,1761722033,15177.39172724999,162.195476040004,50682.42122088001 2025-10-29,07:13:55.000,302,11070872,-795,0,1761722034,15177.43214510999,162.09678821999842,50682.30243984001 2025-10-29,07:13:56.000,302,11070811,-795,0,1761722035,15177.465826659994,161.99105127000075,50682.26750424 2025-10-29,07:13:57.000,302,11070884,-795,0,1761722036,15177.47929928,161.84301953999966,50682.260517120005 2025-10-29,07:13:58.000,302,11070834,-795,0,1761722037,15177.49950821,161.75138085000071,50682.211607280005 2025-10-29,07:13:59.000,302,11070886,-795,0,1761722038,15177.53318975999,161.5399069499981,50682.1487232 2025-10-29,07:14:00.000,302,11070824,-795,0,1761722039,15177.47256296999,161.405973480003,50682.09981336 2025-10-29,07:14:01.000,302,11070787,-715,0,1761722040,15177.526453449995,161.30023652999807,50682.211607280005 2025-10-29,07:14:02.000,302,11070808,-795,0,1761722041,15177.445617729994,161.15925393000362,50682.19064592 2025-10-29,07:14:03.000,302,11070805,-795,0,1761722042,15177.445617729994,161.08876263000275,50682.211607280005 2025-10-29,07:14:04.000,302,11070873,-795,0,1761722043,15177.425408799994,161.01122220000252,50682.18365880001 2025-10-29,07:14:05.000,302,11070866,-795,0,1761722044,15177.405199869994,160.9830256799978,50682.17667168 2025-10-29,07:14:06.000,302,11070800,-795,0,1761722045,15177.304155219994,160.8702396000008,50682.13474896001 2025-10-29,07:14:07.000,302,11070776,-795,0,1761722046,15177.196374259998,160.79974829999992,50682.078852 2025-10-29,07:14:08.000,302,11070859,-795,0,1761722047,15177.176165329998,160.7363061299984,50682.06487776001 2025-10-29,07:14:09.000,302,11070863,-795,0,1761722048,15177.209846879989,160.69401135000226,50682.0089808 2025-10-29,07:14:10.000,302,11070865,-795,0,1761722049,15177.108802229988,160.5389304900018,50681.974045200004 2025-10-29,07:14:11.000,302,11070855,-795,0,1761722050,15177.027966510002,160.55302875000052,50681.94609672001 2025-10-29,07:14:12.000,302,11070812,-795,0,1761722051,15176.987548650002,160.4402426700035,50681.86923840001 2025-10-29,07:14:13.000,302,11070730,-795,0,1761722052,15176.913449239997,160.36270224000327,50681.93212248 2025-10-29,07:14:14.000,302,11070889,-795,0,1761722053,15176.819140899992,160.32040745999984,50681.88321264 2025-10-29,07:14:15.000,302,11070973,-795,0,1761722054,15176.731568869996,160.28516181000305,50681.84128992 2025-10-29,07:14:16.000,302,11070782,-795,0,1761722055,15176.62378791,160.20762138000282,50681.827315680006 2025-10-29,07:14:17.000,302,11070873,-795,0,1761722056,15176.428434919995,160.13713008000195,50681.806354320004 2025-10-29,07:14:18.000,302,11070952,-795,0,1761722057,15176.428434919995,160.28516181000305,50681.84128992 2025-10-29,07:14:19.000,302,11070837,-795,0,1761722058,15176.29370871999,160.15827747000003,50681.78539296 2025-10-29,07:14:20.000,302,11070787,-795,0,1761722059,15176.23981824,160.09483529999852,50681.806354320004 2025-10-29,07:14:21.000,302,11070820,-795,0,1761722060,15176.118564659999,160.23581790000026,50681.659624800006 2025-10-29,07:14:22.000,302,11070736,-795,0,1761722061,15176.004047389994,160.1300809500026,50681.68058616001 2025-10-29,07:14:23.000,302,11070914,-795,0,1761722062,15175.795221779998,160.05958965000173,50681.66661192 2025-10-29,07:14:24.000,302,11070847,-755,0,1761722063,15175.694177129997,160.05254052000237,50681.61071496001 2025-10-29,07:14:25.000,302,11070815,-795,0,1761722064,15175.559450929992,160.0313931300043,50681.6246892 2025-10-29,07:14:26.000,302,11070879,-795,0,1761722065,15175.391043179996,160.09483529999852,50681.64565056 2025-10-29,07:14:27.000,302,11070756,-795,0,1761722066,15175.18221757,160.0313931300043,50681.6246892 2025-10-29,07:14:28.000,302,11070777,-795,0,1761722067,15175.05422767999,159.9468035700047,50681.59674072 2025-10-29,07:14:29.000,302,11070695,-795,0,1761722068,15174.926237789994,160.01024573999894,50681.61770208 2025-10-29,07:14:30.000,302,11070831,-795,0,1761722069,15174.831929449989,159.96795096000278,50681.540843760005 2025-10-29,07:14:31.000,302,11070881,-795,0,1761722070,15174.623103839993,159.98909835000086,50681.66661192 2025-10-29,07:14:32.000,302,11070824,-755,0,1761722071,15174.481641329992,160.11598269000388,50681.6246892 2025-10-29,07:14:33.000,302,11070874,-795,0,1761722072,15174.340178819992,160.15122834000067,50681.48494680001 2025-10-29,07:14:34.000,302,11070866,-795,0,1761722073,15174.259343099991,160.24991615999897,50681.491933920006 2025-10-29,07:14:35.000,302,11070814,-755,0,1761722074,15174.090935349996,160.32040745999984,50681.422062720005 2025-10-29,07:14:36.000,302,11070942,-795,0,1761722075,15173.9225276,160.51778310000373,50681.373152880005 2025-10-29,07:14:37.000,302,11070839,-795,0,1761722076,15173.82148295,160.51073397000437,50681.40808848 2025-10-29,07:14:38.000,302,11070830,-795,0,1761722077,15173.747383539994,160.67991309000354,50681.39411424001 2025-10-29,07:14:39.000,302,11070893,-795,0,1761722078,15173.599184719998,160.79269917000056,50681.35917864 2025-10-29,07:14:40.000,302,11070847,-795,0,1761722079,15173.552030549989,160.94073090000165,50681.2403976 2025-10-29,07:14:41.000,302,11070795,-795,0,1761722080,15173.498140069998,161.05351697999868,50681.38014 2025-10-29,07:14:42.000,302,11070823,-795,0,1761722081,15173.356677559997,161.10991002000083,50681.36616576001 2025-10-29,07:14:43.000,302,11070861,-795,0,1761722082,15173.302787079992,161.26499088000128,50681.21244912 2025-10-29,07:14:44.000,302,11070843,-795,0,1761722083,15173.282578149992,161.33548218000215,50681.17751352001 2025-10-29,07:14:45.000,302,11070825,-795,0,1761722084,15173.161324569992,161.4271208700011,50681.19847488001 2025-10-29,07:14:46.000,302,11070855,-795,0,1761722085,15173.100697779992,161.56105434000347,50681.135590800004 2025-10-29,07:14:47.000,302,11070863,-795,0,1761722086,15172.98618051,161.6526930300024,50681.037771120005 2025-10-29,07:14:48.000,302,11070845,-795,0,1761722087,15172.92555372,161.71613520000392,50680.89802872 2025-10-29,07:14:49.000,302,11070789,-795,0,1761722088,15172.76388228,161.92760909999924,50681.100655199996 2025-10-29,07:14:50.000,302,11070782,-795,0,1761722089,15172.70325549,162.02629692000482,50681.04475824 2025-10-29,07:14:51.000,302,11070815,-795,0,1761722090,15172.6426287,162.08973908999906,50680.95392568 2025-10-29,07:14:52.000,302,11070826,-795,0,1761722091,15172.467484639994,162.2307216900008,50680.89104160001 2025-10-29,07:14:53.000,302,11071004,-795,0,1761722092,15172.393385229989,162.36465516000317,50680.9259772 2025-10-29,07:14:54.000,302,11070873,-795,0,1761722093,15172.299076889998,162.3928516800006,50680.89104160001 2025-10-29,07:14:55.000,302,11070865,-795,0,1761722094,15172.299076889998,162.51268689000426,50680.74431208001 2025-10-29,07:14:56.000,302,11070911,-795,0,1761722095,15172.224977479993,162.65366948999872,50680.765273439996 2025-10-29,07:14:57.000,302,11070836,-795,0,1761722096,15172.164350689993,162.67481688000407,50680.73732496 2025-10-29,07:14:58.000,302,11070845,-795,0,1761722097,15172.150878070002,162.83694687000389,50680.87706736 2025-10-29,07:14:59.000,302,11070952,-795,0,1761722098,15172.016151869997,162.81579947999853,50680.74431208001 2025-10-29,07:15:00.000,302,11070900,-795,0,1761722099,15172.029624490002,162.84399600000324,50680.67444088001 2025-10-29,07:15:01.000,302,11070851,-795,0,1761722100,15171.948788770002,162.8862907799994,50680.68841512 2025-10-29,07:15:02.000,302,11070906,-795,0,1761722101,15171.915107219997,162.90743817000475,50680.68841512 2025-10-29,07:15:03.000,302,11070849,-795,0,1761722102,15171.807326260001,162.96383120999963,50680.6115568 2025-10-29,07:15:04.000,302,11070884,-795,0,1761722103,15171.780381019991,162.96383120999963,50680.583608320005 2025-10-29,07:15:05.000,302,11070830,-795,0,1761722104,15171.63891850999,163.00612599000306,50680.52072424 2025-10-29,07:15:06.000,302,11070778,-795,0,1761722105,15171.60523696,163.05546989999857,50680.39495608 2025-10-29,07:15:07.000,302,11070945,-795,0,1761722106,15171.551346479995,163.11186294000072,50680.49976288 2025-10-29,07:15:08.000,302,11070826,-795,0,1761722107,15171.37620241999,163.10481381000136,50680.39495608 2025-10-29,07:15:09.000,302,11070903,-795,0,1761722108,15171.329048249994,163.20350162999966,50680.25521368 2025-10-29,07:15:10.000,302,11070902,-795,0,1761722109,15171.248212529994,163.2951403199986,50680.42290456 2025-10-29,07:15:11.000,302,11070796,-795,0,1761722110,15171.174113119989,163.33038597000268,50680.367007600005 2025-10-29,07:15:12.000,302,11070967,-795,0,1761722111,15171.052859539988,163.35153336000076,50680.17136824001 2025-10-29,07:15:13.000,302,11070851,-795,0,1761722112,15171.100013709998,163.46431943999778,50680.297136400004 2025-10-29,07:15:14.000,302,11070832,-795,0,1761722113,15171.039386919998,163.5912037800008,50680.17136824001 2025-10-29,07:15:15.000,302,11070842,-795,0,1761722114,15171.019177989998,163.57005639000272,50680.17835536 2025-10-29,07:15:16.000,302,11070862,-795,0,1761722115,15170.992232749988,163.6546459500023,50680.07354856001 2025-10-29,07:15:17.000,302,11070849,-795,0,1761722116,15170.965287509993,163.69694072999846,50680.031625840005 2025-10-29,07:15:18.000,302,11070865,-795,0,1761722117,15170.891188100002,163.78153028999805,50680.01066448 2025-10-29,07:15:19.000,302,11070774,-795,0,1761722118,15170.837297619997,163.81677594000212,50680.0875228 2025-10-29,07:15:20.000,302,11070809,-795,0,1761722119,15170.810352380002,163.87316898000427,50680.04560008 2025-10-29,07:15:21.000,302,11070778,-795,0,1761722120,15170.702571419992,163.90841463000106,50679.89887056 2025-10-29,07:15:22.000,302,11070768,-795,0,1761722121,15170.641944629991,163.8379233300002,50679.87092208 2025-10-29,07:15:23.000,302,11070879,-795,0,1761722122,15170.614999389996,163.97185680000257,50679.815025120006 2025-10-29,07:15:24.000,302,11070854,-795,0,1761722123,15170.453327949996,163.91546376000042,50679.83598648001 2025-10-29,07:15:25.000,302,11070835,-795,0,1761722124,15170.44659164,164.06349549000151,50679.78008952 2025-10-29,07:15:26.000,302,11070835,-795,0,1761722125,15170.35901960999,164.09169200999895,50679.73816680001 2025-10-29,07:15:27.000,302,11070863,-795,0,1761722126,15170.36575592,164.14103592000174,50679.80803800001 2025-10-29,07:15:28.000,302,11070794,-795,0,1761722127,15170.27818388999,164.2115272200026,50679.63336 2025-10-29,07:15:29.000,302,11070779,-795,0,1761722128,15170.13672137999,164.3102150400009,50679.73117968 2025-10-29,07:15:30.000,302,11070847,-795,0,1761722129,15170.049149349994,164.26792026000476,50679.54951456001 2025-10-29,07:15:31.000,302,11070913,-795,0,1761722130,15170.028940419994,164.331362429999,50679.52156608001 2025-10-29,07:15:32.000,302,11070990,-795,0,1761722131,15169.934632079989,164.26087112999812,50679.528553200005 2025-10-29,07:15:33.000,302,11070818,-795,0,1761722132,15169.867268979993,164.38775547000114,50679.40278504001 2025-10-29,07:15:34.000,302,11070881,-795,0,1761722133,15169.732542780002,164.33841155999835,50679.4936176 2025-10-29,07:15:35.000,302,11070798,-795,0,1761722134,15169.618025509997,164.3948046000005,50679.46566912 2025-10-29,07:15:36.000,302,11070786,-795,0,1761722135,15169.564135029992,164.458246770002,50679.33990096 2025-10-29,07:15:37.000,302,11070716,-795,0,1761722136,15169.375518349996,164.45119764000265,50679.29797824 2025-10-29,07:15:38.000,302,11070929,-795,0,1761722137,15169.314891559996,164.51463981000416,50679.34688808 2025-10-29,07:15:39.000,302,11070802,-795,0,1761722138,15169.112802259995,164.56398371999967,50679.17221008 2025-10-29,07:15:40.000,302,11070726,-795,0,1761722139,15168.99828498999,164.66267153999797,50679.16522296001 2025-10-29,07:15:41.000,302,11070827,-795,0,1761722140,15168.85682247999,164.7684084900029,50679.242081280005 2025-10-29,07:15:42.000,302,11070903,-795,0,1761722141,15168.688414729993,164.73316283999884,50679.144261600006 2025-10-29,07:15:43.000,302,11070807,-795,0,1761722142,15168.546952219993,164.83889979000378,50679.09535176001 2025-10-29,07:15:44.000,302,11070907,-795,0,1761722143,15168.365071849992,164.83185066000442,50679.025480560005 2025-10-29,07:15:45.000,302,11070803,-795,0,1761722144,15168.183191479991,165.0010297800036,50678.99054496 2025-10-29,07:15:46.000,302,11070767,-795,0,1761722145,15167.94742063,165.07152108000446,50678.99753208001 2025-10-29,07:15:47.000,302,11070909,-795,0,1761722146,15167.78574919,165.06447194999782,50678.99054496 2025-10-29,07:15:48.000,302,11070865,-795,0,1761722147,15167.69817715999,165.14201237999805,50678.89272528 2025-10-29,07:15:49.000,302,11070765,-795,0,1761722148,15167.509560479994,165.23365107000427,50678.83682832 2025-10-29,07:15:50.000,302,11070822,-795,0,1761722149,15167.408515829993,165.1631597700034,50678.81586696 2025-10-29,07:15:51.000,302,11070791,-795,0,1761722150,15167.260317009997,165.29004410999914,50678.67612456 2025-10-29,07:15:52.000,302,11070808,-795,0,1761722151,15167.179481289997,165.23365107000427,50678.787918480004 2025-10-29,07:15:53.000,302,11070809,-555,0,1761722152,15167.044755089992,165.24070020000363,50678.66215032001 2025-10-29,07:15:54.000,302,11070900,-795,0,1761722153,15166.903292579991,165.17725803000212,50678.641188960006 2025-10-29,07:15:55.000,302,11070832,-795,0,1761722154,15166.80224792999,165.21250367999892,50678.641188960006 2025-10-29,07:15:56.000,302,11070849,-795,0,1761722155,15166.6473128,165.14906151000469,50678.59926624 2025-10-29,07:15:57.000,302,11070811,-795,0,1761722156,15166.57994969999,165.07857021000382,50678.45952384 2025-10-29,07:15:58.000,302,11070774,-795,0,1761722157,15166.43848718999,165.10676673000125,50678.52939504 2025-10-29,07:15:59.000,302,11070837,-795,0,1761722158,15166.364387779999,165.12086498999997,50678.46651096001 2025-10-29,07:16:00.000,302,11070828,-795,0,1761722159,15166.175771099988,165.06447194999782,50678.45952384 2025-10-29,07:16:01.000,302,11070826,-795,0,1761722160,15166.094935380002,164.99398065000423,50678.410614 2025-10-29,07:16:02.000,302,11070871,-795,0,1761722161,15165.973681800002,164.96578412999952,50678.42458824001 2025-10-29,07:16:03.000,302,11070885,-795,0,1761722162,15165.838955599997,165.00807891000295,50678.354717040005 2025-10-29,07:16:04.000,302,11070856,-795,0,1761722163,15165.744647259991,165.04332455999975,50678.31978144 2025-10-29,07:16:05.000,302,11070852,-795,0,1761722164,15165.60992106,165.04332455999975,50678.34772992001 2025-10-29,07:16:06.000,302,11070883,-795,0,1761722165,15165.44824962,165.0997176000019,50678.26388448 2025-10-29,07:16:07.000,302,11070822,-795,0,1761722166,15165.34046865999,165.0997176000019,50678.13112920001 2025-10-29,07:16:08.000,302,11070889,-795,0,1761722167,15165.21921507999,165.21955280999828,50678.08221936001 2025-10-29,07:16:09.000,302,11070880,-635,0,1761722168,15165.064279949998,165.15611064000404,50678.0961936 2025-10-29,07:16:10.000,302,11070846,-795,0,1761722169,15164.963235299998,165.28299497999978,50677.99837392 2025-10-29,07:16:11.000,302,11070728,-795,0,1761722170,15164.828509099993,165.33938802000193,50677.93548984 2025-10-29,07:16:12.000,302,11070716,-795,0,1761722171,15164.754409690002,165.42397758000152,50677.89356712001 2025-10-29,07:16:13.000,302,11070817,-795,0,1761722172,15164.680310279997,165.45217409999896,50677.900554240005 2025-10-29,07:16:14.000,302,11070928,-795,0,1761722173,15164.633156110001,165.5438127899979,50677.87959288 2025-10-29,07:16:15.000,302,11070822,-795,0,1761722174,15164.498429909996,165.69889364999835,50677.69792776 2025-10-29,07:16:16.000,302,11070847,-795,0,1761722175,15164.478220979996,165.68479538999964,50677.71888912 2025-10-29,07:16:17.000,302,11070762,-795,0,1761722176,15164.458012049996,165.81167973000265,50677.66997928 2025-10-29,07:16:18.000,302,11070873,-795,0,1761722177,15164.437803119996,165.8046306000033,50677.69094064 2025-10-29,07:16:19.000,302,11070953,-795,0,1761722178,15164.377176329996,165.94561319999775,50677.57914672001 2025-10-29,07:16:20.000,302,11070829,-795,0,1761722179,15164.26939537,166.0302027600046,50677.47433992 2025-10-29,07:16:21.000,302,11070810,-795,0,1761722180,15164.215504889995,166.07249754000077,50677.418442960006 2025-10-29,07:16:22.000,302,11070769,-795,0,1761722181,15164.16161440999,166.19938188000378,50677.397481600005 2025-10-29,07:16:23.000,302,11070889,-795,0,1761722182,15164.10098761999,166.20643101000314,50677.34158464001 2025-10-29,07:16:24.000,302,11070824,-795,0,1761722183,15164.053833449994,166.3121679600008,50677.278700560004 2025-10-29,07:16:25.000,302,11070933,-795,0,1761722184,15164.026888209999,166.26282404999802,50677.180880880005 2025-10-29,07:16:26.000,302,11070780,-795,0,1761722185,15163.925843559999,166.40380664999975,50677.12498392001 2025-10-29,07:16:27.000,302,11070766,-795,0,1761722186,15163.871953079994,166.41790490999847,50677.05511272001 2025-10-29,07:16:28.000,302,11070809,-795,0,1761722187,15163.777644739988,166.47429795000062,50677.07607408001 2025-10-29,07:16:29.000,302,11070810,-795,0,1761722188,15163.676600090002,166.61528055000235,50676.99921576 2025-10-29,07:16:30.000,302,11070955,-795,0,1761722189,15163.669863779993,166.67872272000386,50677.03415136001 2025-10-29,07:16:31.000,302,11070814,-795,0,1761722190,15163.602500679997,166.77741054000217,50676.88043472 2025-10-29,07:16:32.000,302,11070913,-795,0,1761722191,15163.481247099997,166.84790184000303,50676.88742184001 2025-10-29,07:16:33.000,302,11070854,-795,0,1761722192,15163.434092930001,167.00298270000349,50676.81056352 2025-10-29,07:16:34.000,302,11070796,-795,0,1761722193,15163.434092930001,167.0805231300037,50676.82453776 2025-10-29,07:16:35.000,302,11070890,-795,0,1761722194,15163.393675070001,167.17921095000202,50676.78261504 2025-10-29,07:16:36.000,302,11070861,-795,0,1761722195,15163.299366729996,167.27789877000032,50676.726718080005 2025-10-29,07:16:37.000,302,11070866,-795,0,1761722196,15163.306103039991,167.41888137000205,50676.726718080005 2025-10-29,07:16:38.000,302,11070852,-795,0,1761722197,15163.19158577,167.43297963000077,50676.64287264 2025-10-29,07:16:39.000,302,11070805,-795,0,1761722198,15163.14443159999,167.67969918000017,50676.64287264 2025-10-29,07:16:40.000,302,11070849,-795,0,1761722199,15163.12422266999,167.79953439000383,50676.54505296 2025-10-29,07:16:41.000,302,11070820,-795,0,1761722200,15163.097277429995,167.8559274299987,50676.510117360005 2025-10-29,07:16:42.000,302,11070744,-795,0,1761722201,15162.996232779995,167.96166438000364,50676.47518176 2025-10-29,07:16:43.000,302,11070801,-795,0,1761722202,15162.955814919995,168.07445046000066,50676.48216888001 2025-10-29,07:16:44.000,302,11070798,-795,0,1761722203,15162.96928754,168.15904002000025,50676.28652952001 2025-10-29,07:16:45.000,302,11070902,-795,0,1761722204,15162.935605989995,168.3141208800007,50676.36338784001 2025-10-29,07:16:46.000,302,11070814,-795,0,1761722205,15162.88171550999,168.3775630500022,50676.33543936001 2025-10-29,07:16:47.000,302,11070919,-795,0,1761722206,15162.807616099999,168.42690695999772,50676.2795424 2025-10-29,07:16:48.000,302,11070860,-795,0,1761722207,15162.78067085999,168.61723347000225,50676.244606800006 2025-10-29,07:16:49.000,302,11070688,-795,0,1761722208,15162.80087978999,168.65247911999904,50676.13281288 2025-10-29,07:16:50.000,302,11070904,-795,0,1761722209,15162.699835139989,168.70182303000183,50676.11883864001 2025-10-29,07:16:51.000,302,11070809,-795,0,1761722210,15162.679626209989,168.81460910999886,50676.04198032 2025-10-29,07:16:52.000,302,11070815,-795,0,1761722211,15162.632472039993,168.81460910999886,50675.97210912 2025-10-29,07:16:53.000,302,11070771,-795,0,1761722212,15162.625735729998,168.91329693000444,50676.06294168 2025-10-29,07:16:54.000,302,11070802,-795,0,1761722213,15162.625735729998,168.98378822999803,50675.88127656001 2025-10-29,07:16:55.000,302,11070904,-795,0,1761722214,15162.618999419989,169.0683777900049,50675.99307048 2025-10-29,07:16:56.000,302,11070899,-795,0,1761722215,15162.497745839988,169.1811638700019,50675.86031520001 2025-10-29,07:16:57.000,302,11070840,-795,0,1761722216,15162.457327980002,169.22345864999807,50675.86031520001 2025-10-29,07:16:58.000,302,11070846,-795,0,1761722217,15162.389964879992,169.37149037999916,50675.90223792001 2025-10-29,07:16:59.000,302,11070788,-795,0,1761722218,15162.248502369992,169.40673603000323,50675.741534160006 2025-10-29,07:17:00.000,302,11070806,-795,0,1761722219,15162.255238680002,169.6111607999992,50675.70659856 2025-10-29,07:17:01.000,302,11070782,-795,0,1761722220,15162.181139269996,169.7591925300003,50675.65768872 2025-10-29,07:17:02.000,302,11070796,-795,0,1761722221,15162.046413069991,169.81558557000244,50675.65768872 2025-10-29,07:17:03.000,302,11070834,-795,0,1761722222,15161.96557734999,169.9706664300029,50675.622753120006 2025-10-29,07:17:04.000,302,11070846,-795,0,1761722223,15161.89147794,170.12574729000335,50675.55986904 2025-10-29,07:17:05.000,302,11070869,-795,0,1761722224,15161.82411483999,170.2526316299991,50675.64371448001 2025-10-29,07:17:06.000,302,11070795,-795,0,1761722225,15161.797169599995,170.4147616199989,50675.48999784 2025-10-29,07:17:07.000,302,11070866,-795,0,1761722226,15161.77022436,170.51344944000448,50675.48999784 2025-10-29,07:17:08.000,302,11070905,-795,0,1761722227,15161.588343989999,170.64738290999958,50675.51794632 2025-10-29,07:17:09.000,302,11070929,-795,0,1761722228,15161.66917971,170.80246377000003,50675.552881920004 2025-10-29,07:17:10.000,302,11070759,-795,0,1761722229,15161.574871369994,170.95754463000048,50675.42012664 2025-10-29,07:17:11.000,302,11070969,-795,0,1761722230,15161.520980889989,171.07737984000414,50675.34326832 2025-10-29,07:17:12.000,302,11070894,-795,0,1761722231,15161.527717199999,171.14787113999773,50675.37820392001 2025-10-29,07:17:13.000,302,11070819,-795,0,1761722232,15161.56139874999,171.22541156999796,50675.24544864 2025-10-29,07:17:14.000,302,11070747,-795,0,1761722233,15161.419936239989,171.4298363400012,50675.24544864 2025-10-29,07:17:15.000,302,11070698,-795,0,1761722234,15161.494035649994,171.37344329999905,50675.18955168001 2025-10-29,07:17:16.000,302,11070938,-795,0,1761722235,15161.419936239989,171.50032764000207,50675.24544864 2025-10-29,07:17:17.000,302,11070833,-795,0,1761722236,15161.413199929993,171.59901546000037,50675.11269336001 2025-10-29,07:17:18.000,302,11070904,-795,0,1761722237,15161.392990999993,171.66245763000188,50675.238461520006 2025-10-29,07:17:19.000,302,11070793,-795,0,1761722238,15161.480563029989,171.70475240999804,50675.14762896 2025-10-29,07:17:20.000,302,11070866,-795,0,1761722239,15161.453617789994,171.85278413999913,50675.119680480006 2025-10-29,07:17:21.000,302,11070960,-795,0,1761722240,15161.406463619998,171.94442282999808,50675.08474488 2025-10-29,07:17:22.000,302,11070841,-795,0,1761722241,15161.413199929993,171.86688239999785,50675.0567964 2025-10-29,07:17:23.000,302,11070936,-795,0,1761722242,15161.440145169989,171.92327544,50674.951989600006 2025-10-29,07:17:24.000,302,11070842,-795,0,1761722243,15161.473826719994,171.94442282999808,50674.931028240004 2025-10-29,07:17:25.000,302,11070728,-795,0,1761722244,15161.514244579994,171.90917718000128,50675.01487368 2025-10-29,07:17:26.000,302,11070878,-795,0,1761722245,15161.520980889989,171.9726193500028,50674.87513128001 2025-10-29,07:17:27.000,302,11070814,-795,0,1761722246,15161.467090409998,171.90917718000128,50674.74936312 2025-10-29,07:17:28.000,302,11070846,-795,0,1761722247,15161.419936239989,171.92327544,50674.75635024001 2025-10-29,07:17:29.000,302,11070968,-795,0,1761722248,15161.379518379988,171.90212805000192,50674.77032448 2025-10-29,07:17:30.000,302,11070808,-795,0,1761722249,15161.291946349993,171.88098066000384,50674.763337360004 2025-10-29,07:17:31.000,302,11070756,-795,0,1761722250,15161.305418969998,171.88098066000384,50674.735388880006 2025-10-29,07:17:32.000,302,11070852,-795,0,1761722251,15161.305418969998,171.9726193500028,50674.64455632 2025-10-29,07:17:33.000,302,11070854,-795,0,1761722252,15161.137011220002,171.97966848000215,50674.6026336 2025-10-29,07:17:34.000,302,11070965,-795,0,1761722253,15161.076384430002,172.0360615200043,50674.70744040001 2025-10-29,07:17:35.000,302,11070731,-795,0,1761722254,15160.975339780001,172.01491412999894,50674.63058208 2025-10-29,07:17:36.000,302,11070760,-795,0,1761722255,15160.887767749991,172.1065528199979,50674.546736640004 2025-10-29,07:17:37.000,302,11070844,-795,0,1761722256,15160.948394539992,172.1065528199979,50674.567698000006 2025-10-29,07:17:38.000,302,11070872,-795,0,1761722257,15160.827140959991,172.11360195000452,50674.595646480004 2025-10-29,07:17:39.000,302,11070643,-795,0,1761722258,15160.79345941,172.17704411999875,50674.56071088001 2025-10-29,07:17:40.000,302,11070807,-795,0,1761722259,15160.74630523999,172.21933890000219,50674.63058208 2025-10-29,07:17:41.000,302,11070842,-795,0,1761722260,15160.638524279995,172.21228977000283,50674.49083968001 2025-10-29,07:17:42.000,302,11070776,-795,0,1761722261,15160.69241476,172.381468890002,50674.55372376 2025-10-29,07:17:43.000,302,11070698,-795,0,1761722262,15160.476852839995,172.43786193000415,50674.665517680005 2025-10-29,07:17:44.000,302,11070607,-795,0,1761722263,15160.51053439,172.40966540999943,50674.68647904001 2025-10-29,07:17:45.000,302,11070903,-795,0,1761722264,15160.321917709989,172.28983020000305,50674.51878816001 2025-10-29,07:17:46.000,302,11070893,-795,0,1761722265,15160.261290919989,172.47310758000094,50674.44192984001 2025-10-29,07:17:47.000,302,11070693,-795,0,1761722266,15160.187191509998,172.53654975000245,50674.30917456 2025-10-29,07:17:48.000,302,11070735,-795,0,1761722267,15160.025520069998,172.63523757000075,50674.427955600004 2025-10-29,07:17:49.000,302,11070989,-795,0,1761722268,15159.971629589993,172.55769714000053,50674.31616168 2025-10-29,07:17:50.000,302,11070754,-795,0,1761722269,15159.789749219992,172.93130103000294,50674.48385256 2025-10-29,07:17:51.000,302,11070903,-795,0,1761722270,15159.688704569991,172.7268762599997,50674.23930336 2025-10-29,07:17:52.000,302,11070870,-795,0,1761722271,15159.49335158,172.91015364000486,50674.32314880001 2025-10-29,07:17:53.000,302,11070914,-795,0,1761722272,15159.43272479,173.06523449999804,50674.46987832001 2025-10-29,07:17:54.000,302,11070847,-795,0,1761722273,15159.277789659995,173.17097145000298,50674.44192984001 2025-10-29,07:17:55.000,302,11070872,-795,0,1761722274,15159.062227739989,173.29080665999936,50674.1484708 2025-10-29,07:17:56.000,302,11070865,-795,0,1761722275,15159.075700359994,173.36129796000023,50674.27423896001 2025-10-29,07:17:57.000,302,11070926,-795,0,1761722276,15158.974655709993,173.40359274000366,50674.15545792001 2025-10-29,07:17:58.000,302,11070735,-795,0,1761722277,15158.967919399998,173.56572273000347,50674.10654808001 2025-10-29,07:17:59.000,302,11070811,-795,0,1761722278,15158.806247959998,173.60801750999963,50674.13449656001 2025-10-29,07:18:00.000,302,11070789,-795,0,1761722279,15158.738884860002,173.75604924000072,50674.07161248 2025-10-29,07:18:01.000,302,11070812,-795,0,1761722280,15158.678258070002,173.8899827100031,50674.043664000004 2025-10-29,07:18:02.000,302,11070991,-795,0,1761722281,15158.583949729997,173.94637574999797,50674.16943216 2025-10-29,07:18:03.000,302,11070898,-795,0,1761722282,15158.482905079996,174.19309530000464,50674.20436776001 2025-10-29,07:18:04.000,302,11070756,-795,0,1761722283,15158.442487219996,174.3834218100019,50674.064625360006 2025-10-29,07:18:05.000,302,11070864,-795,0,1761722284,15158.34817887999,174.60194484000385,50674.19738064 2025-10-29,07:18:06.000,302,11070933,-795,0,1761722285,15158.28755208999,174.80636960999982,50674.15545792001 2025-10-29,07:18:07.000,302,11070850,-795,0,1761722286,15158.22692529999,174.89800829999876,50674.12750944 2025-10-29,07:18:08.000,302,11070853,-795,0,1761722287,15158.06525385999,175.09538394000265,50674.19738064 2025-10-29,07:18:09.000,302,11070813,-795,0,1761722288,15158.06525385999,175.26456306000182,50674.05763824001 2025-10-29,07:18:10.000,302,11070644,-795,0,1761722289,15157.977681829994,175.48308609000378,50673.95283144 2025-10-29,07:18:11.000,302,11070951,-795,0,1761722290,15157.997890759994,175.61701955999888,50674.00174128 2025-10-29,07:18:12.000,302,11070749,-795,0,1761722291,15157.863164559989,175.82144433000212,50674.0087284 2025-10-29,07:18:13.000,302,11070891,-795,0,1761722292,15157.863164559989,176.03291823000473,50673.88994736001 2025-10-29,07:18:14.000,302,11070809,-795,0,1761722293,15157.721702049988,176.12455692000367,50673.924882960004 2025-10-29,07:18:15.000,302,11070609,-795,0,1761722294,15157.782328839989,176.32898168999964,50674.043664000004 2025-10-29,07:18:16.000,302,11070954,-795,0,1761722295,15157.755383599993,176.37127647000307,50673.95981856 2025-10-29,07:18:17.000,302,11070795,-795,0,1761722296,15157.634130019993,176.63914341000054,50673.93187008 2025-10-29,07:18:18.000,302,11070888,-715,0,1761722297,15157.654338949993,176.921108610004,50673.95283144 2025-10-29,07:18:19.000,302,11070869,-795,0,1761722298,15157.735174669993,177.06914033999783,50673.80610192 2025-10-29,07:18:20.000,302,11070865,-795,0,1761722299,15157.634130019993,177.4004494500041,50673.75020496001 2025-10-29,07:18:21.000,302,11070909,-795,0,1761722300,15157.634130019993,177.54143204999855,50673.8340504 2025-10-29,07:18:22.000,302,11070918,-795,0,1761722301,15157.667811569998,177.63307074000477,50673.80610192 2025-10-29,07:18:23.000,302,11070883,-795,0,1761722302,15157.580239540002,178.02077288999863,50673.589501200004 2025-10-29,07:18:24.000,302,11070742,-795,0,1761722303,15157.607184779998,178.28159070000402,50673.729243600006 2025-10-29,07:18:25.000,302,11070838,-795,0,1761722304,15157.714965739993,178.43667156000447,50673.61744968 2025-10-29,07:18:26.000,302,11070752,-795,0,1761722305,15157.620657400003,178.69044024000323,50673.68033376001 2025-10-29,07:18:27.000,302,11070979,-795,0,1761722306,15157.701493119988,178.98650369999814,50673.71526936 2025-10-29,07:18:28.000,302,11070855,-795,0,1761722307,15157.667811569998,179.08519152000372,50673.71526936 2025-10-29,07:18:29.000,302,11070828,-795,0,1761722308,15157.634130019993,179.28961628999969,50673.73623072 2025-10-29,07:18:30.000,302,11070765,-795,0,1761722309,15157.688020499998,179.40240237000398,50673.55456560001 2025-10-29,07:18:31.000,302,11070899,-795,0,1761722310,15157.816010389994,179.62797452999803,50673.65238528001 2025-10-29,07:18:32.000,302,11070756,-795,0,1761722311,15157.863164559989,179.7266623500036,50673.54757848 2025-10-29,07:18:33.000,302,11070896,-795,0,1761722312,15157.970945519999,179.99452929000108,50673.64539816 2025-10-29,07:18:34.000,302,11070825,-795,0,1761722313,15158.05178124,180.1073153699981,50673.61744968 2025-10-29,07:18:35.000,302,11070919,-795,0,1761722314,15158.13261696,180.27649449000455,50673.51264288001 2025-10-29,07:18:36.000,302,11070829,-795,0,1761722315,15158.25387054,180.39632970000093,50673.540591360004 2025-10-29,07:18:37.000,302,11070832,-795,0,1761722316,15158.402069359996,180.53731230000267,50673.53360424001 2025-10-29,07:18:38.000,302,11070842,-795,0,1761722317,15158.496377700001,180.58665620999818,50673.38687472001 2025-10-29,07:18:39.000,302,11070881,-795,0,1761722318,15158.570477109992,180.67124576999777,50673.47072016 2025-10-29,07:18:40.000,302,11070908,-795,0,1761722319,15158.691730689992,180.748786199998,50673.36591336001 2025-10-29,07:18:41.000,302,11070980,-795,0,1761722320,15158.839929510003,180.80517924000014,50673.28206792 2025-10-29,07:18:42.000,302,11070895,-795,0,1761722321,15158.833193199993,180.84747402000357,50673.33097776 2025-10-29,07:18:43.000,302,11070902,-795,0,1761722322,15159.035282499994,180.93206358000316,50673.31700352001 2025-10-29,07:18:44.000,302,11070880,-795,0,1761722323,15159.048755119999,180.90386705999845,50673.35892624 2025-10-29,07:18:45.000,302,11070834,-795,0,1761722324,15159.095909289994,180.9109161899978,50673.29604216001 2025-10-29,07:18:46.000,302,11070732,-795,0,1761722325,15159.18348131999,180.9109161899978,50673.26809368001 2025-10-29,07:18:47.000,302,11070913,-795,0,1761722326,15159.20369024999,180.8968179299991,50673.10040280001 2025-10-29,07:18:48.000,302,11070791,-795,0,1761722327,15159.28452596999,180.93911271000252,50673.04450584 2025-10-29,07:18:49.000,302,11070939,-795,0,1761722328,15159.41251586,180.86862141000165,50673.09341568 2025-10-29,07:18:50.000,302,11070868,-795,0,1761722329,15159.36536168999,180.96730922999996,50673.058480080006 2025-10-29,07:18:51.000,302,11070879,-795,0,1761722330,15159.53376944,180.8968179299991,50673.107389920006 2025-10-29,07:18:52.000,302,11070924,-795,0,1761722331,15159.51356051,180.86862141000165,50673.01655736 2025-10-29,07:18:53.000,302,11070746,-795,0,1761722332,15159.587659919991,180.762884460004,50673.02354448 2025-10-29,07:18:54.000,302,11070950,-795,0,1761722333,15159.61460516,180.76993359000335,50672.995596 2025-10-29,07:18:55.000,302,11070834,-795,0,1761722334,15159.675231950001,180.7135405500012,50673.07944144001 2025-10-29,07:18:56.000,302,11070996,-795,0,1761722335,15159.668495639991,180.60075447000418,50672.869827840004 2025-10-29,07:18:57.000,302,11070871,-715,0,1761722336,15159.735858740001,180.52321404000395,50673.02354448 2025-10-29,07:18:58.000,302,11070860,-795,0,1761722337,15159.688704569991,180.48796838999988,50672.939699040006 2025-10-29,07:18:59.000,302,11070902,-795,0,1761722338,15159.729122429992,180.32583840000007,50672.939699040006 2025-10-29,07:19:00.000,302,11070845,-795,0,1761722339,15159.756067670001,180.32583840000007,50673.00957024001 2025-10-29,07:19:01.000,302,11070961,-795,0,1761722340,15159.830167079992,180.12846276000346,50672.88380208001 2025-10-29,07:19:02.000,302,11070791,-795,0,1761722341,15159.803221839997,180.0720697200013,50672.95367328 2025-10-29,07:19:03.000,302,11070849,-795,0,1761722342,15159.843639699997,179.90289060000214,50673.01655736 2025-10-29,07:19:04.000,302,11070829,-795,0,1761722343,15159.823430769997,179.84649756,50672.918737680004 2025-10-29,07:19:05.000,302,11070848,-795,0,1761722344,15159.809958149992,179.71961322000425,50672.9257248 2025-10-29,07:19:06.000,302,11070909,-795,0,1761722345,15159.843639699997,179.64207279000402,50672.96066040001 2025-10-29,07:19:07.000,302,11070984,-795,0,1761722346,15159.884057559997,179.57158149000315,50672.93271192001 2025-10-29,07:19:08.000,302,11070776,-795,0,1761722347,15159.917739110002,179.47289367000485,50672.96066040001 2025-10-29,07:19:09.000,302,11070810,-795,0,1761722348,15159.884057559997,179.45879540999886,50673.00258312 2025-10-29,07:19:10.000,302,11070902,-795,0,1761722349,15159.924475419997,179.33896020000248,50672.91175056001 2025-10-29,07:19:11.000,302,11070821,-795,0,1761722350,15159.991838519993,179.2684689000016,50672.88380208001 2025-10-29,07:19:12.000,302,11070826,-795,0,1761722351,15159.931211729992,179.19797760000074,50672.91175056001 2025-10-29,07:19:13.000,302,11070804,-795,0,1761722352,15159.978365900002,179.09224065000308,50672.869827840004 2025-10-29,07:19:14.000,302,11070789,-795,0,1761722353,15159.978365900002,179.04994586999965,50672.93271192001 2025-10-29,07:19:15.000,302,11070835,-795,0,1761722354,15159.924475419997,178.9583071800007,50672.79296952001 2025-10-29,07:19:16.000,302,11070842,-755,0,1761722355,15159.897530180002,178.8948650099992,50672.89777632 2025-10-29,07:19:17.000,302,11070837,-795,0,1761722356,15159.931211729992,178.80322632000025,50672.97463464 2025-10-29,07:19:18.000,302,11070803,-795,0,1761722357,15159.890793869992,178.7468332799981,50672.88380208001 2025-10-29,07:19:19.000,302,11070877,-795,0,1761722358,15159.836903390002,178.65519458999916,50672.94668616 2025-10-29,07:19:20.000,302,11070864,-795,0,1761722359,15159.803221839997,178.69044024000323,50672.93271192001 2025-10-29,07:19:21.000,302,11070750,-795,0,1761722360,15159.729122429992,178.59175241999765,50672.94668616 2025-10-29,07:19:22.000,302,11070827,-795,0,1761722361,15159.655023020001,178.5847032899983,50673.00258312 2025-10-29,07:19:23.000,302,11070701,-795,0,1761722362,15159.661759329996,178.55650677000085,50672.9257248 2025-10-29,07:19:24.000,302,11070752,-795,0,1761722363,15159.56745098999,178.61994894000236,50672.9257248 2025-10-29,07:19:25.000,302,11070862,-795,0,1761722364,15159.587659919991,178.69044024000323,50672.96066040001 2025-10-29,07:19:26.000,302,11070674,-795,0,1761722365,15159.53376944,178.63404720000108,50672.939699040006 2025-10-29,07:19:27.000,302,11070758,-795,0,1761722366,15159.44619740999,178.7115876300013,50672.988608880005 2025-10-29,07:19:28.000,302,11070811,-795,0,1761722367,15159.378834309995,178.73273501999938,50672.84187936001 2025-10-29,07:19:29.000,302,11070792,-795,0,1761722368,15159.34515275999,178.84552110000368,50672.918737680004 2025-10-29,07:19:30.000,302,11070709,-795,0,1761722369,15159.358625379995,178.9583071800007,50672.96764752 2025-10-29,07:19:31.000,302,11070865,-795,0,1761722370,15159.39230693,178.93011066000327,50672.90476344 2025-10-29,07:19:32.000,302,11070813,-795,0,1761722371,15159.27105335,179.07109325999772,50672.939699040006 2025-10-29,07:19:33.000,302,11070859,-795,0,1761722372,15159.24410810999,179.17683021000266,50672.9257248 2025-10-29,07:19:34.000,302,11070908,-795,0,1761722373,15159.25084442,179.16273195000394,50672.91175056001 2025-10-29,07:19:35.000,302,11070935,-795,0,1761722374,15159.33168014,179.33191107000312,50672.890789200006 2025-10-29,07:19:36.000,302,11070881,-795,0,1761722375,15159.32494382999,179.24027238000417,50672.87681496 2025-10-29,07:19:37.000,302,11070915,-795,0,1761722376,15159.24410810999,179.2543706400029,50672.93271192001 2025-10-29,07:19:38.000,302,11070894,-795,0,1761722377,15159.25084442,179.28961628999969,50672.939699040006 2025-10-29,07:19:39.000,302,11070803,-795,0,1761722378,15159.277789659995,179.4165006300027,50672.939699040006 2025-10-29,07:19:40.000,302,11070809,-795,0,1761722379,15159.19021763,179.44469715000014,50672.84886648 2025-10-29,07:19:41.000,302,11070955,-795,0,1761722380,15159.16327238999,179.49404106000293,50673.00957024001 2025-10-29,07:19:42.000,302,11070783,-795,0,1761722381,15159.095909289994,179.5645323600038,50672.86284072001 2025-10-29,07:19:43.000,302,11070850,-795,0,1761722382,15159.062227739989,179.62092539999867,50672.94668616 2025-10-29,07:19:44.000,302,11070913,-795,0,1761722383,15159.028546189998,179.59272888000123,50672.7859824 2025-10-29,07:19:45.000,302,11070836,-755,0,1761722384,15158.981392019989,179.70551495999825,50672.91175056001 2025-10-29,07:19:46.000,302,11070860,-795,0,1761722385,15158.920765229988,179.86764494999807,50672.918737680004 2025-10-29,07:19:47.000,302,11070814,-795,0,1761722386,15158.873611059993,179.98748016000172,50672.869827840004 2025-10-29,07:19:48.000,302,11070905,-795,0,1761722387,15158.745621169997,180.0579714600026,50672.96764752 2025-10-29,07:19:49.000,302,11071034,-795,0,1761722388,15158.792775339993,180.14256102000218,50672.95367328 2025-10-29,07:19:50.000,302,11070958,-795,0,1761722389,15158.759093790002,180.2201014500024,50673.037518720004 2025-10-29,07:19:51.000,302,11070911,-795,0,1761722390,15158.752357479992,180.3187892700007,50672.97463464 2025-10-29,07:19:52.000,302,11070888,-795,0,1761722391,15158.698467000002,180.42452621999837,50672.939699040006 2025-10-29,07:19:53.000,302,11070851,-715,0,1761722392,15158.684994379997,180.50911577999796,50672.988608880005 2025-10-29,07:19:54.000,302,11070896,-795,0,1761722393,15158.799511650002,180.62190186000225,50672.890789200006 2025-10-29,07:19:55.000,302,11070835,-795,0,1761722394,15158.725412239997,180.84747402000357,50672.89777632 2025-10-29,07:19:56.000,302,11070880,-795,0,1761722395,15158.664785449997,180.85452315000293,50673.00957024001 2025-10-29,07:19:57.000,302,11070788,-795,0,1761722396,15158.718675930002,181.0237022700021,50672.96066040001 2025-10-29,07:19:58.000,302,11070732,-795,0,1761722397,15158.711939619992,181.1717340000032,50672.869827840004 2025-10-29,07:19:59.000,302,11070879,-795,0,1761722398,15158.752357479992,181.31271659999766,50672.96066040001 2025-10-29,07:20:00.000,302,11070846,-715,0,1761722399,15158.880347369988,181.41140442000324,50672.918737680004 2025-10-29,07:20:01.000,302,11070894,-795,0,1761722400,15158.893819989993,181.52419050000026,50673.03053160001 2025-10-29,07:20:02.000,302,11070831,-795,0,1761722401,15158.974655709993,181.65107484000328,50673.058480080006 2025-10-29,07:20:03.000,302,11070781,-795,0,1761722402,15159.008337259998,181.98943308000162,50672.939699040006 2025-10-29,07:20:04.000,302,11070898,-795,0,1761722403,15159.035282499994,182.10221915999864,50672.9257248 2025-10-29,07:20:05.000,302,11070952,-795,0,1761722404,15159.14306345999,182.08812089999992,50672.918737680004 2025-10-29,07:20:06.000,302,11070835,-795,0,1761722405,15159.29126228,182.19385785000486,50672.97463464 2025-10-29,07:20:07.000,302,11071088,-795,0,1761722406,15159.34515275999,182.29254567000316,50673.037518720004 2025-10-29,07:20:08.000,302,11070671,-795,0,1761722407,15159.540505749996,182.44762653000362,50673.01655736 2025-10-29,07:20:09.000,302,11070718,-795,0,1761722408,15159.681968259996,182.56746174,50673.01655736 2025-10-29,07:20:10.000,302,11070899,-795,0,1761722409,15159.830167079992,182.74368998999853,50673.04450584 2025-10-29,07:20:11.000,302,11070867,-795,0,1761722410,15159.897530180002,182.70844434000173,50672.95367328 2025-10-29,07:20:12.000,302,11070832,-795,0,1761722411,15160.140037339988,182.7507391199979,50672.96066040001 2025-10-29,07:20:13.000,302,11070752,-795,0,1761722412,15160.34212663999,182.91991824000434,50673.05149296001 2025-10-29,07:20:14.000,302,11070909,-795,0,1761722413,15160.59137011,182.89877084999898,50672.96764752 2025-10-29,07:20:15.000,302,11070805,-795,0,1761722414,15160.60484272999,182.93401650000305,50672.76502104001 2025-10-29,07:20:16.000,302,11070890,-795,0,1761722415,15160.83387727,182.89877084999898,50673.00258312 2025-10-29,07:20:17.000,302,11070825,-795,0,1761722416,15160.982076089997,182.93401650000305,50672.90476344 2025-10-29,07:20:18.000,302,11071000,-795,0,1761722417,15161.217846940002,182.98336040999857,50673.00957024001 2025-10-29,07:20:19.000,302,11070991,-795,0,1761722418,15161.211110629993,183.00450780000392,50672.995596 2025-10-29,07:20:20.000,302,11070833,-795,0,1761722419,15161.332364209993,183.00450780000392,50672.97463464 2025-10-29,07:20:21.000,302,11070800,-795,0,1761722420,15161.386254689998,183.025655190002,50672.988608880005 2025-10-29,07:20:22.000,302,11070823,-795,0,1761722421,15161.595080299994,183.0749991000048,50673.01655736 2025-10-29,07:20:23.000,302,11070899,-795,0,1761722422,15161.716333879995,183.06794996999815,50672.918737680004 2025-10-29,07:20:24.000,302,11070889,-715,0,1761722423,15161.70286125999,183.0609008399988,50672.869827840004 2025-10-29,07:20:25.000,302,11070943,-795,0,1761722424,15161.837587459995,183.15958866000437,50672.995596 2025-10-29,07:20:26.000,302,11070766,-795,0,1761722425,15161.9318958,183.15253952999774,50673.00258312 2025-10-29,07:20:27.000,302,11070979,-795,0,1761722426,15161.98578627999,183.15958866000437,50673.058480080006 2025-10-29,07:20:28.000,302,11070908,-795,0,1761722427,15162.113776170001,183.20188344000053,50673.00258312 2025-10-29,07:20:29.000,302,11070839,-795,0,1761722428,15162.208084509992,183.20188344000053,50673.03053160001 2025-10-29,07:20:30.000,302,11070962,-795,0,1761722429,15162.369755949992,183.2230308299986,50673.107389920006 2025-10-29,07:20:31.000,302,11070802,-795,0,1761722430,15162.470800599993,183.2230308299986,50673.05149296001 2025-10-29,07:20:32.000,302,11070784,-795,0,1761722431,15162.538163699988,183.2371290900046,50673.086428560004 2025-10-29,07:20:33.000,302,11070879,-795,0,1761722432,15162.666153589998,183.2723747400014,50673.11437704 2025-10-29,07:20:34.000,302,11070873,-795,0,1761722433,15162.76046192999,183.2089325699999,50673.1353384 2025-10-29,07:20:35.000,302,11070700,-795,0,1761722434,15162.90866075,183.34286604000226,50673.0654672 2025-10-29,07:20:36.000,302,11070949,-795,0,1761722435,15163.0097054,183.25122735000332,50673.21219672 2025-10-29,07:20:37.000,302,11070810,-795,0,1761722436,15163.157904219996,183.25122735000332,50673.254119440004 2025-10-29,07:20:38.000,302,11070905,-795,0,1761722437,15163.306103039991,183.34286604000226,50673.14232552 2025-10-29,07:20:39.000,302,11070948,-795,0,1761722438,15163.400411379997,183.29352212999947,50673.14232552 2025-10-29,07:20:40.000,302,11070866,-795,0,1761722439,15163.501456029997,183.31466952000483,50673.205209600004 2025-10-29,07:20:41.000,302,11070882,-795,0,1761722440,15163.696809020003,183.3076203899982,50673.28905504 2025-10-29,07:20:42.000,302,11070890,-795,0,1761722441,15163.845007839998,183.25122735000332,50673.24713232001 2025-10-29,07:20:43.000,302,11070831,-795,0,1761722442,15164.013415589994,183.2089325699999,50673.31700352001 2025-10-29,07:20:44.000,302,11070821,-795,0,1761722443,15164.087515,183.23007995999797,50673.31700352001 2025-10-29,07:20:45.000,302,11070835,-795,0,1761722444,15164.2896043,183.15253952999774,50673.30302928 2025-10-29,07:20:46.000,302,11070837,-795,0,1761722445,15164.39064895,183.03270432000136,50673.29604216001 2025-10-29,07:20:47.000,302,11070924,-795,0,1761722446,15164.518638839996,182.95516389000113,50673.372900480004 2025-10-29,07:20:48.000,302,11070899,-795,0,1761722447,15164.633156110001,182.9269673700037,50673.36591336001 2025-10-29,07:20:49.000,302,11070768,-795,0,1761722448,15164.794827550002,182.82123041999876,50673.393861840006 2025-10-29,07:20:50.000,302,11070760,-795,0,1761722449,15164.929553749993,182.79303390000132,50673.3798876 2025-10-29,07:20:51.000,302,11070895,-795,0,1761722450,15165.091225189994,182.82827954999811,50673.42879744 2025-10-29,07:20:52.000,302,11070845,-795,0,1761722451,15165.26636925,182.70844434000173,50673.33796488 2025-10-29,07:20:53.000,302,11070915,-795,0,1761722452,15165.38088651999,182.62385478000215,50673.40783608 2025-10-29,07:20:54.000,302,11070860,-795,0,1761722453,15165.52908534,182.65910042999894,50673.41482320001 2025-10-29,07:20:55.000,302,11070937,-795,0,1761722454,15165.576239509996,182.5040195699985,50673.53360424001 2025-10-29,07:20:56.000,302,11070685,-795,0,1761722455,15165.737910949996,182.4687739200017,50673.48469440001 2025-10-29,07:20:57.000,302,11070759,-795,0,1761722456,15165.859164529997,182.31369306000124,50673.47770728 2025-10-29,07:20:58.000,302,11070875,-795,0,1761722457,15165.913055010002,182.24320176000037,50673.540591360004 2025-10-29,07:20:59.000,302,11070780,-715,0,1761722458,15166.014099660002,182.1727104599995,50673.49866864 2025-10-29,07:21:00.000,302,11070801,-795,0,1761722459,15166.067990139993,182.18680871999823,50673.51963 2025-10-29,07:21:01.000,302,11070759,-795,0,1761722460,15166.175771099988,182.1374648100027,50673.47072016 2025-10-29,07:21:02.000,302,11070886,-795,0,1761722461,15166.270079439993,182.05287525000313,50673.589501200004 2025-10-29,07:21:03.000,302,11070894,-795,0,1761722462,15166.323969919998,182.01762959999905,50673.561552720006 2025-10-29,07:21:04.000,302,11070777,-795,0,1761722463,15166.371124089994,181.95418743000482,50673.63142392001 2025-10-29,07:21:05.000,302,11070753,-795,0,1761722464,15166.465432429999,181.8625487399986,50673.7641792 2025-10-29,07:21:06.000,302,11070742,-795,0,1761722465,15166.52605922,181.74271353000222,50673.7641792 2025-10-29,07:21:07.000,302,11070821,-795,0,1761722466,15166.58668601,181.74271353000222,50673.72225648001 2025-10-29,07:21:08.000,302,11070839,-795,0,1761722467,15166.62036755999,181.65107484000328,50673.85501176 2025-10-29,07:21:09.000,302,11070875,-795,0,1761722468,15166.72141220999,181.5171413700009,50673.86199888 2025-10-29,07:21:10.000,302,11070913,-795,0,1761722469,15166.78877531,181.44665007000003,50673.79212768 2025-10-29,07:21:11.000,302,11070808,-795,0,1761722470,15166.862874719991,181.38320789999852,50673.84802464001 2025-10-29,07:21:12.000,302,11070747,-795,0,1761722471,15166.984128299991,181.3691096399998,50673.86898600001 2025-10-29,07:21:13.000,302,11070801,-795,0,1761722472,15167.058227709997,181.3197657300043,50673.945844320006 2025-10-29,07:21:14.000,302,11070781,-795,0,1761722473,15167.152536050002,181.22812703999807,50673.98776704001 2025-10-29,07:21:15.000,302,11070913,-795,0,1761722474,15167.199690219997,181.19288139000128,50673.96680568001 2025-10-29,07:21:16.000,302,11070802,-795,0,1761722475,15167.260317009997,181.0589479199989,50674.01571552001 2025-10-29,07:21:17.000,302,11070868,-795,0,1761722476,15167.341152729998,180.9250144500038,50673.9039216 2025-10-29,07:21:18.000,302,11070857,-795,0,1761722477,15167.408515829993,180.86862141000165,50674.03667688001 2025-10-29,07:21:19.000,302,11070823,-795,0,1761722478,15167.415252139988,180.7769827200027,50674.1484708 2025-10-29,07:21:20.000,302,11070817,-795,0,1761722479,15167.475878929989,180.72058968000056,50674.02968976 2025-10-29,07:21:21.000,302,11071023,-795,0,1761722480,15167.630814059994,180.6289509900016,50674.18340640001 2025-10-29,07:21:22.000,302,11070889,-795,0,1761722481,15167.516296789989,180.54436143000203,50674.27423896001 2025-10-29,07:21:23.000,302,11070811,-795,0,1761722482,15167.603868819999,180.50911577999796,50674.27423896001 2025-10-29,07:21:24.000,302,11070877,-795,0,1761722483,15167.610605129994,180.4033788300003,50674.22532912001 2025-10-29,07:21:25.000,302,11070873,-795,0,1761722484,15167.603868819999,180.2835436200039,50674.26725184 2025-10-29,07:21:26.000,302,11070784,-795,0,1761722485,15167.610605129994,180.35403492000478,50674.379045760004 2025-10-29,07:21:27.000,302,11070847,-795,0,1761722486,15167.63755036999,180.13551189000282,50674.41398136 2025-10-29,07:21:28.000,302,11070886,-675,0,1761722487,15167.630814059994,180.11436450000474,50674.400007120006 2025-10-29,07:21:29.000,302,11070717,-795,0,1761722488,15167.73859501999,180.10026623999875,50674.448916960006 2025-10-29,07:21:30.000,302,11070812,-795,0,1761722489,15167.684704539999,180.04387320000387,50674.55372376 2025-10-29,07:21:31.000,302,11071039,-795,0,1761722490,15167.61734143999,179.93813624999893,50674.497826800005 2025-10-29,07:21:32.000,302,11070852,-795,0,1761722491,15167.65775929999,179.9592836400043,50674.65853056001 2025-10-29,07:21:33.000,302,11070811,-795,0,1761722492,15167.61734143999,180.02977493999788,50674.56071088001 2025-10-29,07:21:34.000,302,11070887,-795,0,1761722493,15167.576923579989,179.98748016000172,50674.69346616 2025-10-29,07:21:35.000,302,11070828,-795,0,1761722494,15167.603868819999,179.93813624999893,50674.58865936001 2025-10-29,07:21:36.000,302,11070882,-795,0,1761722495,15167.496087859989,179.99452929000108,50674.665517680005 2025-10-29,07:21:37.000,302,11070803,-795,0,1761722496,15167.576923579989,179.91698886000086,50674.77731160001 2025-10-29,07:21:38.000,302,11070879,-795,0,1761722497,15167.597132509989,179.91698886000086,50674.77731160001 2025-10-29,07:21:39.000,302,11070871,-795,0,1761722498,15167.651022989994,179.91698886000086,50674.80526008001 2025-10-29,07:21:40.000,302,11070889,-795,0,1761722499,15167.630814059994,179.973381900003,50674.8471828 2025-10-29,07:21:41.000,302,11070838,-795,0,1761722500,15167.583659889999,179.88879234000342,50674.89609264001 2025-10-29,07:21:42.000,302,11070932,-795,0,1761722501,15167.67796822999,179.98748016000172,50674.95897672 2025-10-29,07:21:43.000,302,11070667,-795,0,1761722502,15167.772276569995,180.02977493999788,50674.93801536 2025-10-29,07:21:44.000,302,11070928,-635,0,1761722503,15167.752067639994,179.93813624999893,50675.070770640006 2025-10-29,07:21:45.000,302,11070929,-795,0,1761722504,15167.75880394999,180.00157842000044,50675.049809280004 2025-10-29,07:21:46.000,302,11070874,-795,0,1761722505,15167.75880394999,180.0086275499998,50674.97993808 2025-10-29,07:21:47.000,302,11070779,-715,0,1761722506,15167.63755036999,180.00157842000044,50675.16160320001 2025-10-29,07:21:48.000,302,11070775,-795,0,1761722507,15167.71838608999,180.0720697200013,50675.168590320005 2025-10-29,07:21:49.000,302,11070946,-795,0,1761722508,15167.78574919,180.05092233000323,50675.217500160004 2025-10-29,07:21:50.000,302,11070899,-795,0,1761722509,15167.74533133,180.08616798000003,50675.25942288001 2025-10-29,07:21:51.000,302,11070959,-795,0,1761722510,15167.752067639994,180.0579714600026,50675.3712168 2025-10-29,07:21:52.000,302,11070896,-795,0,1761722511,15167.792485499995,180.1214136300041,50675.35025544 2025-10-29,07:21:53.000,302,11070829,-795,0,1761722512,15167.873321219995,180.14256102000218,50675.39217816 2025-10-29,07:21:54.000,302,11070838,-795,0,1761722513,15167.913739079995,180.20600319000368,50675.46204936 2025-10-29,07:21:55.000,302,11070865,-795,0,1761722514,15167.90026645999,180.34698578999814,50675.49698496001 2025-10-29,07:21:56.000,302,11070829,-795,0,1761722515,15167.84637598,180.26944535999792,50675.48999784 2025-10-29,07:21:57.000,302,11070739,-795,0,1761722516,15167.92047538999,180.3681331800035,50675.671662960005 2025-10-29,07:21:58.000,302,11070821,-795,0,1761722517,15167.90026645999,180.5514105600014,50675.64371448001 2025-10-29,07:21:59.000,302,11070920,-795,0,1761722518,15167.812694429995,180.64304925000033,50675.65768872 2025-10-29,07:22:00.000,302,11070735,-795,0,1761722519,15167.90700277,180.72058968000056,50675.71358568001 2025-10-29,07:22:01.000,302,11070773,-795,0,1761722520,15167.9272117,180.75583533000463,50675.72755992 2025-10-29,07:22:02.000,302,11070807,-795,0,1761722521,15167.96762956,180.8615722800023,50675.73454704001 2025-10-29,07:22:03.000,302,11070815,-795,0,1761722522,15167.88005752999,180.99550575000467,50675.7555084 2025-10-29,07:22:04.000,302,11070851,-795,0,1761722523,15167.994574799995,181.00255488000403,50675.77646976 2025-10-29,07:22:05.000,302,11070840,-795,0,1761722524,15168.06193789999,181.06599704999826,50675.839353840005 2025-10-29,07:22:06.000,302,11070841,-795,0,1761722525,15168.196664099996,181.16468487000384,50675.85332808 2025-10-29,07:22:07.000,302,11070764,-795,0,1761722526,15168.223609339992,181.2704218200015,50675.83236672001 2025-10-29,07:22:08.000,302,11070923,-795,0,1761722527,15168.264027199992,181.19288139000128,50675.937173520004 2025-10-29,07:22:09.000,302,11070877,-795,0,1761722528,15168.392017090002,181.29861833999894,50675.92319928 2025-10-29,07:22:10.000,302,11070911,-795,0,1761722529,15168.472852810002,181.2351761700047,50675.8952508 2025-10-29,07:22:11.000,302,11070691,-755,0,1761722530,15168.580633769998,181.19993052000063,50675.94416064 2025-10-29,07:22:12.000,302,11070656,-795,0,1761722531,15168.641260559998,181.2704218200015,50676.04198032 2025-10-29,07:22:13.000,302,11070861,-795,0,1761722532,15168.769250449994,181.34796225000173,50675.94416064 2025-10-29,07:22:14.000,302,11070848,-795,0,1761722533,15168.850086169994,181.29156920999958,50676.02101896 2025-10-29,07:22:15.000,302,11070756,-795,0,1761722534,15168.883767719999,181.1717340000032,50676.02101896 2025-10-29,07:22:16.000,302,11070917,-795,0,1761722535,15168.991548679995,181.2210779099987,50675.97909624001 2025-10-29,07:22:17.000,302,11070730,-795,0,1761722536,15169.09932963999,181.19993052000063,50675.99307048 2025-10-29,07:22:18.000,302,11070917,-795,0,1761722537,15169.10606595,181.1082918300017,50676.04896744001 2025-10-29,07:22:19.000,302,11070955,-795,0,1761722538,15169.28121000999,181.2351761700047,50676.00005760001 2025-10-29,07:22:20.000,302,11070901,-795,0,1761722539,15169.30815525,181.24927443000342,50676.09089016 2025-10-29,07:22:21.000,302,11070873,-795,0,1761722540,15169.335100489996,181.24222530000407,50676.076915920006 2025-10-29,07:22:22.000,302,11070790,-795,0,1761722541,15169.341836799991,181.25632356000278,50676.14678712001 2025-10-29,07:22:23.000,302,11070909,-795,0,1761722542,15169.321627869991,181.20697965,50676.076915920006 2025-10-29,07:22:24.000,302,11070766,-795,0,1761722543,15169.456354069996,181.3056674699983,50676.15377424 2025-10-29,07:22:25.000,302,11070865,-795,0,1761722544,15169.490035620001,181.29861833999894,50676.19569696001 2025-10-29,07:22:26.000,302,11070898,-795,0,1761722545,15169.449617760001,181.4184535500026,50676.25858104 2025-10-29,07:22:27.000,302,11070708,-795,0,1761722546,15169.564135029992,181.41140442000324,50676.20268408 2025-10-29,07:22:28.000,302,11070889,-795,0,1761722547,15169.597816579997,181.44665007000003,50676.20268408 2025-10-29,07:22:29.000,302,11070836,-795,0,1761722548,15169.638234439997,181.48894485000346,50676.293516640006 2025-10-29,07:22:30.000,302,11070830,-795,0,1761722549,15169.752751710002,181.44665007000003,50676.293516640006 2025-10-29,07:22:31.000,302,11070866,-795,0,1761722550,15169.813378499988,181.4818957200041,50676.38434920001 2025-10-29,07:22:32.000,302,11070904,-795,0,1761722551,15169.887477909993,181.4677974599981,50676.37736208 2025-10-29,07:22:33.000,302,11070939,-795,0,1761722552,15169.968313629994,181.38320789999852,50676.40531056001 2025-10-29,07:22:34.000,302,11070948,-795,0,1761722553,15170.035676729989,181.333863990003,50676.4192848 2025-10-29,07:22:35.000,302,11070973,-795,0,1761722554,15170.089567209994,181.29861833999894,50676.36338784001 2025-10-29,07:22:36.000,302,11070891,-795,0,1761722555,15170.190611859995,181.26337269000214,50676.45422040001 2025-10-29,07:22:37.000,302,11070914,-795,0,1761722556,15170.37922853999,181.22812703999807,50676.5240916 2025-10-29,07:22:38.000,302,11070882,-795,0,1761722557,15170.332074369995,181.20697965,50676.5240916 2025-10-29,07:22:39.000,302,11070772,-795,0,1761722558,15170.4870095,181.21402877999935,50676.51710448 2025-10-29,07:22:40.000,302,11070745,-795,0,1761722559,15170.588054150001,181.14353747999849,50676.53806584 2025-10-29,07:22:41.000,302,11070853,-795,0,1761722560,15170.749725590002,181.15058660999784,50676.53107872001 2025-10-29,07:22:42.000,302,11070767,-795,0,1761722561,15170.891188100002,181.09419357000297,50676.53806584 2025-10-29,07:22:43.000,302,11070768,-795,0,1761722562,15171.039386919998,181.0730461800049,50676.579988560006 2025-10-29,07:22:44.000,302,11070892,-795,0,1761722563,15171.167376809994,180.99550575000467,50676.57300144001 2025-10-29,07:22:45.000,302,11070911,-795,0,1761722564,15171.268421459994,181.03780053000082,50676.57300144001 2025-10-29,07:22:46.000,302,11070899,-795,0,1761722565,15171.50419231,180.8968179299991,50676.60094992001 2025-10-29,07:22:47.000,302,11070786,-795,0,1761722566,15171.652391129996,180.762884460004,50676.57300144001 2025-10-29,07:22:48.000,302,11070680,-795,0,1761722567,15171.72649054,180.762884460004,50676.71274384 2025-10-29,07:22:49.000,302,11070809,-795,0,1761722568,15171.847744120001,180.6148527300029,50676.71274384 2025-10-29,07:22:50.000,302,11070897,-795,0,1761722569,15171.968997700002,180.45272274000308,50676.75466656 2025-10-29,07:22:51.000,302,11070936,-795,0,1761722570,15172.076778659997,180.32583840000007,50676.64985976001 2025-10-29,07:22:52.000,302,11070742,-715,0,1761722571,15172.177823309998,180.16370841000025,50676.71973096001 2025-10-29,07:22:53.000,302,11070796,-795,0,1761722572,15172.285604269993,180.05092233000323,50676.75466656 2025-10-29,07:22:54.000,302,11070842,-795,0,1761722573,15172.319285819998,179.92403799000022,50676.83152488 2025-10-29,07:22:55.000,302,11071024,-795,0,1761722574,15172.53484773999,179.74076061000233,50676.76864080001 2025-10-29,07:22:56.000,302,11070860,-795,0,1761722575,15172.649365009995,179.57158149000315,50676.8734476 2025-10-29,07:22:57.000,302,11070876,-795,0,1761722576,15172.750409659995,179.48699193000357,50676.845499120005 2025-10-29,07:22:58.000,302,11070792,-755,0,1761722577,15172.86492693,179.34600933000183,50676.86646048001 2025-10-29,07:22:59.000,302,11070786,-795,0,1761722578,15172.912081099996,179.21912498999882,50677.07607408001 2025-10-29,07:23:00.000,302,11070940,-795,0,1761722579,15173.006389440001,179.02879848000157,50677.09703544 2025-10-29,07:23:01.000,302,11070758,-795,0,1761722580,15173.040070989991,178.7609315400041,50676.90838320001 2025-10-29,07:23:02.000,302,11070819,-795,0,1761722581,15173.093961469996,178.59880155000428,50677.02017712 2025-10-29,07:23:03.000,302,11070920,-755,0,1761722582,15173.060279919991,178.63404720000108,50677.16690664 2025-10-29,07:23:04.000,302,11070806,-795,0,1761722583,15173.067016230001,178.39437678000104,50677.24376496001 2025-10-29,07:23:05.000,302,11070880,-795,0,1761722584,15173.120906709992,178.21109940000315,50677.29267480001 2025-10-29,07:23:06.000,302,11070830,-795,0,1761722585,15173.161324569992,178.1053624499982,50677.31363616 2025-10-29,07:23:07.000,302,11070863,-795,0,1761722586,15173.242160289992,177.98552724000183,50677.37652024 2025-10-29,07:23:08.000,302,11070947,-795,0,1761722587,15173.242160289992,177.83749551000074,50677.34158464001 2025-10-29,07:23:09.000,302,11070810,-795,0,1761722588,15173.356677559997,177.68946377999964,50677.33459752 2025-10-29,07:23:10.000,302,11070932,-795,0,1761722589,15173.356677559997,177.5343829199992,50677.446391440004 2025-10-29,07:23:11.000,302,11070902,-795,0,1761722590,15173.444249589993,177.42159684000217,50677.45337856 2025-10-29,07:23:12.000,302,11070879,-795,0,1761722591,15173.491403759988,177.28061424000043,50677.3276104 2025-10-29,07:23:13.000,302,11071070,-795,0,1761722592,15173.504876379993,177.21012293999956,50677.516262640005 2025-10-29,07:23:14.000,302,11070748,-795,0,1761722593,15173.605921029994,177.04799294999975,50677.635043680006 2025-10-29,07:23:15.000,302,11070860,-795,0,1761722594,15173.646338889994,176.89996121999866,50677.54421112 2025-10-29,07:23:16.000,302,11070844,-795,0,1761722595,15173.653075199989,176.68848732000333,50677.635043680006 2025-10-29,07:23:17.000,302,11070852,-795,0,1761722596,15173.673284129989,176.62504515000182,50677.55818536001 2025-10-29,07:23:18.000,302,11071061,-795,0,1761722597,15173.76085616,176.6461925399999,50677.60010808 2025-10-29,07:23:19.000,302,11070774,-795,0,1761722598,15173.808010329994,176.5122590700048,50677.69792776 2025-10-29,07:23:20.000,302,11070837,-795,0,1761722599,15173.868637119995,176.5475047200016,50677.69792776 2025-10-29,07:23:21.000,302,11070811,-795,0,1761722600,15173.98315439,176.34307994999836,50677.71888912 2025-10-29,07:23:22.000,302,11070895,-795,0,1761722601,15173.989890699995,176.2514412599994,50677.73985048 2025-10-29,07:23:23.000,302,11070838,-795,0,1761722602,15174.16503476,176.31488343000092,50677.683953520005 2025-10-29,07:23:24.000,302,11070959,-795,0,1761722603,15174.218925239991,176.15980257000047,50677.8167088 2025-10-29,07:23:25.000,302,11070898,-795,0,1761722604,15174.20545262,176.1175077900043,50677.900554240005 2025-10-29,07:23:26.000,302,11070896,-795,0,1761722605,15174.252606789996,175.96242693000386,50677.900554240005 2025-10-29,07:23:27.000,302,11070923,-795,0,1761722606,15174.346915130001,175.8707882400049,50677.851644400005 2025-10-29,07:23:28.000,302,11070934,-795,0,1761722607,15174.394069299997,175.78619867999805,50677.90754136 2025-10-29,07:23:29.000,302,11070882,-795,0,1761722608,15174.414278229997,175.75095303000126,50677.900554240005 2025-10-29,07:23:30.000,302,11070838,-795,0,1761722609,15174.508586570002,175.65226521000295,50677.93548984 2025-10-29,07:23:31.000,302,11070773,-795,0,1761722610,15174.542268119993,175.51128261000122,50678.01234816001 2025-10-29,07:23:32.000,302,11070929,-795,0,1761722611,15174.636576459998,175.3843982699982,50678.00536104 2025-10-29,07:23:33.000,302,11070840,-795,0,1761722612,15174.656785389998,175.21521914999903,50678.117154960004 2025-10-29,07:23:34.000,302,11070923,-795,0,1761722613,15174.703939559993,175.17997350000223,50678.18003904001 2025-10-29,07:23:35.000,302,11070740,-795,0,1761722614,15174.751093729988,175.0037452500037,50678.15209056 2025-10-29,07:23:36.000,302,11070731,-795,0,1761722615,15174.831929449989,174.96849959999963,50678.2010004 2025-10-29,07:23:37.000,302,11070892,-795,0,1761722616,15174.926237789994,174.9403030800022,50678.19401328 2025-10-29,07:23:38.000,302,11070863,-795,0,1761722617,15174.966655649994,174.68653440000344,50678.22196176 2025-10-29,07:23:39.000,302,11070873,-795,0,1761722618,15175.07443660999,174.70063266000216,50678.22196176 2025-10-29,07:23:40.000,302,11070838,-795,0,1761722619,15175.108118159995,174.67948527000408,50678.284845840004 2025-10-29,07:23:41.000,302,11070948,-795,0,1761722620,15175.18221757,174.50325701999827,50678.403626880005 2025-10-29,07:23:42.000,302,11070887,-795,0,1761722621,15175.249580669995,174.46801137000148,50678.29882008001 2025-10-29,07:23:43.000,302,11070761,-795,0,1761722622,15175.269789599995,174.43276572000468,50678.34772992001 2025-10-29,07:23:44.000,302,11070806,-795,0,1761722623,15175.34388901,174.3622744200038,50678.403626880005 2025-10-29,07:23:45.000,302,11070930,-795,0,1761722624,15175.377570559991,174.19309530000464,50678.571317760005 2025-10-29,07:23:46.000,302,11070973,-795,0,1761722625,15175.431461039996,174.25653746999888,50678.67612456 2025-10-29,07:23:47.000,302,11070841,-795,0,1761722626,15175.451669969996,174.19309530000464,50678.55734352 2025-10-29,07:23:48.000,302,11070901,-795,0,1761722627,15175.519033069992,174.08030922000034,50678.64817608 2025-10-29,07:23:49.000,302,11070818,-795,0,1761722628,15175.586396170002,174.01686704999884,50678.641188960006 2025-10-29,07:23:50.000,302,11070770,-795,0,1761722629,15175.687440820002,173.99571966000076,50678.71106016001 2025-10-29,07:23:51.000,302,11070757,-795,0,1761722630,15175.721122369992,173.9393266199986,50678.620227600004 2025-10-29,07:23:52.000,302,11070744,-795,0,1761722631,15175.741331299992,173.93227748999925,50678.71804728 2025-10-29,07:23:53.000,302,11070899,-795,0,1761722632,15175.748067610002,173.86178618999838,50678.76695712 2025-10-29,07:23:54.000,302,11070826,-795,0,1761722633,15175.801958089993,173.81244228000287,50678.7949056 2025-10-29,07:23:55.000,302,11070858,-795,0,1761722634,15175.889530119988,173.81244228000287,50678.82285408 2025-10-29,07:23:56.000,302,11070844,-795,0,1761722635,15175.916475359998,173.741950980002,50678.89272528 2025-10-29,07:23:57.000,302,11070881,-795,0,1761722636,15176.010783699989,173.68555793999985,50678.81586696 2025-10-29,07:23:58.000,302,11070836,-795,0,1761722637,15176.105092039994,173.65031229000306,50678.934648 2025-10-29,07:23:59.000,302,11070816,-795,0,1761722638,15176.158982519999,173.69965619999857,50678.96259648 2025-10-29,07:24:00.000,302,11070735,-795,0,1761722639,15176.32065396,173.71375446000457,50678.920673759996 2025-10-29,07:24:01.000,302,11070891,-795,0,1761722640,15176.34086289,173.58687012000155,50678.98355784 2025-10-29,07:24:02.000,302,11070875,-795,0,1761722641,15176.54295219,173.5798209900022,50678.89971240001 2025-10-29,07:24:03.000,302,11070878,-795,0,1761722642,15176.529479569996,173.53752620999876,50679.01150632 2025-10-29,07:24:04.000,302,11070876,-795,0,1761722643,15176.630524219996,173.4952314300026,50678.96958360001 2025-10-29,07:24:05.000,302,11070735,-795,0,1761722644,15176.792195659997,173.3824453499983,50679.088364639996 2025-10-29,07:24:06.000,302,11070888,-795,0,1761722645,15176.812404589997,173.38949447999767,50679.0394548 2025-10-29,07:24:07.000,302,11070792,-795,0,1761722646,15176.839349829992,173.29785578999872,50679.11631312001 2025-10-29,07:24:08.000,302,11070895,-795,0,1761722647,15176.967339720002,173.25556101000257,50679.06740328001 2025-10-29,07:24:09.000,302,11070856,-795,0,1761722648,15177.048175440003,173.04408710999996,50679.109326 2025-10-29,07:24:10.000,302,11070862,-795,0,1761722649,15177.095329609998,173.07933276000404,50679.13028736 2025-10-29,07:24:11.000,302,11070927,-795,0,1761722650,15177.182901639993,172.99474320000445,50679.17221008 2025-10-29,07:24:12.000,302,11070905,-795,0,1761722651,15177.263737359994,172.8749079900008,50679.290991120004 2025-10-29,07:24:13.000,302,11070836,-795,0,1761722652,15177.37151831999,172.74097451999842,50679.311952480006 2025-10-29,07:24:14.000,302,11070855,-795,0,1761722653,15177.398463559999,172.59999192000396,50679.41675928 2025-10-29,07:24:15.000,302,11070872,-755,0,1761722654,15177.486035589995,172.53654975000245,50679.38182368001 2025-10-29,07:24:16.000,302,11070813,-795,0,1761722655,15177.465826659994,172.49425496999902,50679.3189396 2025-10-29,07:24:17.000,302,11070861,-795,0,1761722656,15177.560135,172.31097759000113,50679.40278504001 2025-10-29,07:24:18.000,302,11070778,-795,0,1761722657,15177.63423440999,172.19114238000475,50679.37483656 2025-10-29,07:24:19.000,302,11070842,-795,0,1761722658,15177.65444333999,172.1840932499981,50679.3888108 2025-10-29,07:24:20.000,302,11070929,-795,0,1761722659,15177.74201537,172.0360615200043,50679.458682000004 2025-10-29,07:24:21.000,302,11070770,-795,0,1761722660,15177.77569691999,172.1065528199979,50679.47265624001 2025-10-29,07:24:22.000,302,11070814,-795,0,1761722661,15177.84306002,171.93032456999936,50679.647334240006 2025-10-29,07:24:23.000,302,11070913,-795,0,1761722662,15177.903686810001,171.92327544,50679.51457896 2025-10-29,07:24:24.000,302,11070891,-795,0,1761722663,15177.849796329996,171.76114545000019,50679.54252744 2025-10-29,07:24:25.000,302,11070860,-795,0,1761722664,15177.903686810001,171.66245763000188,50679.55650168 2025-10-29,07:24:26.000,302,11070920,-795,0,1761722665,15177.957577289992,171.6413102400038,50679.66829560001 2025-10-29,07:24:27.000,302,11070915,-795,0,1761722666,15177.971049909997,171.5778680700023,50679.76611528001 2025-10-29,07:24:28.000,302,11070947,-795,0,1761722667,15177.957577289992,171.50032764000207,50679.66829560001 2025-10-29,07:24:29.000,302,11070856,-795,0,1761722668,15178.004731460001,171.5144259000008,50679.75214104 2025-10-29,07:24:30.000,302,11070864,-795,0,1761722669,15177.950840979996,171.35934504000033,50679.83598648001 2025-10-29,07:24:31.000,302,11070857,-795,0,1761722670,15177.930632049996,171.30295199999819,50679.794063760004 2025-10-29,07:24:32.000,302,11070841,-795,0,1761722671,15177.971049909997,171.2324607000046,50679.87092208 2025-10-29,07:24:33.000,302,11070834,-795,0,1761722672,15177.957577289992,171.07737984000414,50679.98970312 2025-10-29,07:24:34.000,302,11070930,-795,0,1761722673,15177.971049909997,171.09852723000222,50679.89887056 2025-10-29,07:24:35.000,302,11070732,-795,0,1761722674,15177.991258839997,170.96459375999984,50680.031625840005 2025-10-29,07:24:36.000,302,11070903,-795,0,1761722675,15178.031676699997,170.85180768000282,50680.00367736001 2025-10-29,07:24:37.000,302,11070796,-795,0,1761722676,15177.991258839997,170.80246377000003,50679.95476752001 2025-10-29,07:24:38.000,302,11070777,-795,0,1761722677,15177.937368359992,170.68262856000365,50679.961754640004 2025-10-29,07:24:39.000,302,11070862,-795,0,1761722678,15177.964313600001,170.61918639000214,50679.97572888001 2025-10-29,07:24:40.000,302,11070892,-795,0,1761722679,15177.937368359992,170.49935117999848,50680.00367736001 2025-10-29,07:24:41.000,302,11070787,-795,0,1761722680,15177.984522530001,170.32312292999995,50679.99669024 2025-10-29,07:24:42.000,302,11070905,-795,0,1761722681,15177.923895740001,170.2526316299991,50680.031625840005 2025-10-29,07:24:43.000,302,11070792,-795,0,1761722682,15177.944104670001,170.09755076999863,50680.10149704001 2025-10-29,07:24:44.000,302,11070890,-795,0,1761722683,15177.876741569991,170.0059120799997,50680.13643264 2025-10-29,07:24:45.000,302,11070737,-795,0,1761722684,15177.80264216,169.85083121999924,50680.17136824001 2025-10-29,07:24:46.000,302,11070864,-795,0,1761722685,15177.80264216,169.7380451400022,50680.29014928001 2025-10-29,07:24:47.000,302,11070848,-795,0,1761722686,15177.728542749996,169.63230819000455,50680.332072 2025-10-29,07:24:48.000,302,11070822,-795,0,1761722687,15177.627498099995,169.58296428000176,50680.367007600005 2025-10-29,07:24:49.000,302,11070835,-795,0,1761722688,15177.66117965,169.47017820000474,50680.34604624 2025-10-29,07:24:50.000,302,11070767,-795,0,1761722689,15177.63423440999,169.37149037999916,50680.367007600005 2025-10-29,07:24:51.000,302,11070874,-795,0,1761722690,15177.53318975999,169.34329386000172,50680.297136400004 2025-10-29,07:24:52.000,302,11071008,-755,0,1761722691,15177.526453449995,169.25165517000278,50680.464827280004 2025-10-29,07:24:53.000,302,11070843,-795,0,1761722692,15177.506244519995,169.10362344000168,50680.534698480005 2025-10-29,07:24:54.000,302,11070851,-795,0,1761722693,15177.41867249,169.1177217000004,50680.47880152001 2025-10-29,07:24:55.000,302,11070847,-795,0,1761722694,15177.43888142,169.1177217000004,50680.653479520006 2025-10-29,07:24:56.000,302,11070857,-795,0,1761722695,15177.41193617999,169.06132865999825,50680.54867272 2025-10-29,07:24:57.000,302,11070750,-795,0,1761722696,15177.337836769999,169.02608301000146,50680.5416856 2025-10-29,07:24:58.000,302,11070858,-795,0,1761722697,15177.310891529989,169.0542795299989,50680.5416856 2025-10-29,07:24:59.000,302,11070894,-795,0,1761722698,15177.304155219994,169.07542692000425,50680.69540224001 2025-10-29,07:25:00.000,302,11070724,-795,0,1761722699,15177.209846879989,169.03313214000082,50680.597582559996 2025-10-29,07:25:01.000,302,11070949,-795,0,1761722700,15177.189637949989,169.00493562000338,50680.61854392 2025-10-29,07:25:02.000,302,11070919,-795,0,1761722701,15177.115538539998,168.98378822999803,50680.64649240001 2025-10-29,07:25:03.000,302,11070902,-795,0,1761722702,15177.095329609998,169.00493562000338,50680.64649240001 2025-10-29,07:25:04.000,302,11070908,-795,0,1761722703,15176.974076029997,168.96264083999995,50680.70937648 2025-10-29,07:25:05.000,302,11070815,-795,0,1761722704,15176.994284959997,168.9696899699993,50680.73732496 2025-10-29,07:25:06.000,302,11070965,-795,0,1761722705,15177.001021269993,168.94854258000123,50680.74431208001 2025-10-29,07:25:07.000,302,11070883,-795,0,1761722706,15177.081856989993,168.9344443200025,50680.88405448 2025-10-29,07:25:08.000,302,11071041,-795,0,1761722707,15176.980812339993,168.9344443200025,50680.74431208001 2025-10-29,07:25:09.000,302,11070831,-795,0,1761722708,15176.913449239997,168.86395302000165,50680.77226056001 2025-10-29,07:25:10.000,302,11070879,-795,0,1761722709,15176.893240309997,168.94149345000187,50680.74431208001 2025-10-29,07:25:11.000,302,11070808,-795,0,1761722710,15176.798931969992,168.89919866999844,50680.751299200005 2025-10-29,07:25:12.000,302,11070866,-795,0,1761722711,15176.866295070002,168.84280563000357,50680.72335072001 2025-10-29,07:25:13.000,302,11070862,-795,0,1761722712,15176.805668280002,168.75821607000398,50680.86309312001 2025-10-29,07:25:14.000,302,11070850,-795,0,1761722713,15176.785459350001,168.75821607000398,50680.84213176001 2025-10-29,07:25:15.000,302,11070904,-795,0,1761722714,15176.758514109992,168.68772477000311,50680.9259772 2025-10-29,07:25:16.000,302,11070878,-755,0,1761722715,15176.697887319991,168.75116694000462,50680.89104160001 2025-10-29,07:25:17.000,302,11070870,-795,0,1761722716,15176.724832560001,168.65247911999904,50680.91200296001 2025-10-29,07:25:18.000,302,11070871,-795,0,1761722717,15176.64399684,168.61723347000225,50680.94693856 2025-10-29,07:25:19.000,302,11070864,-795,0,1761722718,15176.691151009996,168.63838086000032,50680.95392568 2025-10-29,07:25:20.000,302,11070890,-795,0,1761722719,15176.650733149996,168.63133173000097,50680.96091280001 2025-10-29,07:25:21.000,302,11070806,-795,0,1761722720,15176.590106359996,168.64542998999968,50681.037771120005 2025-10-29,07:25:22.000,302,11070802,-795,0,1761722721,15176.53621587999,168.7229704199999,50680.988861280006 2025-10-29,07:25:23.000,302,11070818,-795,0,1761722722,15176.52274326,168.71592129000055,50681.16353928 2025-10-29,07:25:24.000,302,11070903,-795,0,1761722723,15176.47558908999,168.7229704199999,50681.156552160006 2025-10-29,07:25:25.000,302,11070854,-795,0,1761722724,15176.448643849995,168.76526520000334,50681.07969384001 2025-10-29,07:25:26.000,302,11070819,-795,0,1761722725,15176.43517122999,168.76526520000334,50681.14956504001 2025-10-29,07:25:27.000,302,11070888,-795,0,1761722726,15176.39475336999,168.87805128000036,50681.135590800004 2025-10-29,07:25:28.000,302,11070880,-795,0,1761722727,15176.34086289,168.94149345000187,50681.135590800004 2025-10-29,07:25:29.000,302,11070843,-795,0,1761722728,15176.32065396,168.94149345000187,50681.16353928 2025-10-29,07:25:30.000,302,11070869,-795,0,1761722729,15176.246554549994,168.98378822999803,50681.19847488001 2025-10-29,07:25:31.000,302,11070840,-795,0,1761722730,15176.226345619994,169.04723039999953,50681.18450064 2025-10-29,07:25:32.000,302,11070923,-795,0,1761722731,15176.111828349989,169.13181995999912,50681.3102688 2025-10-29,07:25:33.000,302,11070867,-795,0,1761722732,15176.057937869999,169.11067257000104,50681.33821728 2025-10-29,07:25:34.000,302,11070864,-795,0,1761722733,15176.078146799999,169.2164095199987,50681.33123016 2025-10-29,07:25:35.000,302,11070937,-795,0,1761722734,15175.950156909988,169.25165517000278,50681.36616576001 2025-10-29,07:25:36.000,302,11070812,-795,0,1761722735,15175.842375949993,169.29394994999893,50681.33821728 2025-10-29,07:25:37.000,302,11070895,-795,0,1761722736,15175.801958089993,169.34329386000172,50681.35219152 2025-10-29,07:25:38.000,302,11070870,-795,0,1761722737,15175.727858680002,169.39968690000387,50681.29629456001 2025-10-29,07:25:39.000,302,11070874,-795,0,1761722738,15175.613341409997,169.4137851600026,50681.38712712 2025-10-29,07:25:40.000,302,11070877,-795,0,1761722739,15175.532505689996,169.49837472000218,50681.40110136 2025-10-29,07:25:41.000,302,11070836,-795,0,1761722740,15175.492087829996,169.54066949999833,50681.42904984 2025-10-29,07:25:42.000,302,11070900,-795,0,1761722741,15175.391043179996,169.5265712399996,50681.45699832 2025-10-29,07:25:43.000,302,11070966,-795,0,1761722742,15175.26305329,169.5265712399996,50681.40808848 2025-10-29,07:25:44.000,302,11070844,-795,0,1761722743,15175.229371739995,169.63230819000455,50681.45699832 2025-10-29,07:25:45.000,302,11070840,-795,0,1761722744,15175.13506339999,169.70279948999814,50681.540843760005 2025-10-29,07:25:46.000,302,11070857,-795,0,1761722745,15175.01380981999,169.73099601000285,50681.436036959996 2025-10-29,07:25:47.000,302,11070901,-795,0,1761722746,15174.97339195999,169.80853644000308,50681.52686952 2025-10-29,07:25:48.000,302,11070766,-795,0,1761722747,15174.845402069994,169.8578803499986,50681.4500112 2025-10-29,07:25:49.000,302,11070886,-795,0,1761722748,15174.798247899998,169.92837164999946,50681.540843760005 2025-10-29,07:25:50.000,302,11070854,-795,0,1761722749,15174.690466939988,170.0341086000044,50681.49892104 2025-10-29,07:25:51.000,302,11070840,-795,0,1761722750,15174.596158599998,170.07640338000056,50681.51289528001 2025-10-29,07:25:52.000,302,11070811,-795,0,1761722751,15174.501850259992,170.1327964200027,50681.61071496001 2025-10-29,07:25:53.000,302,11070910,-795,0,1761722752,15174.447959780002,170.231484240001,50681.48494680001 2025-10-29,07:25:54.000,302,11070875,-795,0,1761722753,15174.387332990002,170.35836858000403,50681.53385664001 2025-10-29,07:25:55.000,302,11070857,-795,0,1761722754,15174.293024649996,170.50640030999784,50681.54783088 2025-10-29,07:25:56.000,302,11070963,-795,0,1761722755,15174.286288340001,170.60508813000342,50681.54783088 2025-10-29,07:25:57.000,302,11070856,-795,0,1761722756,15174.18524369,170.70377595000173,50681.61071496001 2025-10-29,07:25:58.000,302,11070791,-795,0,1761722757,15174.13808951999,170.83066029000474,50681.56879224 2025-10-29,07:25:59.000,302,11070854,-795,0,1761722758,15174.07746272999,170.9716428899992,50681.589753600005 2025-10-29,07:26:00.000,302,11070762,-795,0,1761722759,15174.00336332,171.07737984000414,50681.59674072 2025-10-29,07:26:01.000,302,11070769,-795,0,1761722760,15173.969681769995,171.16196940000373,50681.6246892 2025-10-29,07:26:02.000,302,11070970,-715,0,1761722761,15173.909054979995,171.2324607000046,50681.638663440004 2025-10-29,07:26:03.000,302,11070820,-795,0,1761722762,15173.85516449999,171.28885373999947,50681.68058616001 2025-10-29,07:26:04.000,302,11070903,-795,0,1761722763,15173.78106509,171.3804924299984,50681.52686952 2025-10-29,07:26:05.000,302,11070861,-795,0,1761722764,15173.75411984999,171.35229591000098,50681.59674072 2025-10-29,07:26:06.000,302,11070864,-675,0,1761722765,15173.653075199989,171.45803285999864,50681.6246892 2025-10-29,07:26:07.000,302,11070926,-795,0,1761722766,15173.605921029994,171.48622938000335,50681.603727839996 2025-10-29,07:26:08.000,302,11070829,-795,0,1761722767,15173.578975789998,171.465081989998,50681.58276648001 2025-10-29,07:26:09.000,302,11070830,-795,0,1761722768,15173.511612689988,171.48622938000335,50681.57577936 2025-10-29,07:26:10.000,302,11070886,-795,0,1761722769,15173.397095419998,171.5285241599995,50681.56180512001 2025-10-29,07:26:11.000,302,11070852,-795,0,1761722770,15173.390359110002,171.47213112000463,50681.58276648001 2025-10-29,07:26:12.000,302,11070777,-795,0,1761722771,15173.282578149992,171.47213112000463,50681.52686952 2025-10-29,07:26:13.000,302,11070859,-795,0,1761722772,15173.161324569992,171.53557328999887,50681.603727839996 2025-10-29,07:26:14.000,302,11070781,-795,0,1761722773,15173.087225160001,171.479180250004,50681.56180512001 2025-10-29,07:26:15.000,302,11070872,-795,0,1761722774,15172.959235269991,171.52147503000015,50681.589753600005 2025-10-29,07:26:16.000,302,11070887,-795,0,1761722775,15172.770618589995,171.465081989998,50681.59674072 2025-10-29,07:26:17.000,302,11070869,-755,0,1761722776,15172.65610131999,171.4932785100027,50681.638663440004 2025-10-29,07:26:18.000,302,11070734,-795,0,1761722777,15172.51463880999,171.50737677000143,50681.57577936 2025-10-29,07:26:19.000,302,11070809,-635,0,1761722778,15172.440539399999,171.52147503000015,50681.554818 2025-10-29,07:26:20.000,302,11070873,-795,0,1761722779,15172.231713789988,171.47213112000463,50681.603727839996 2025-10-29,07:26:21.000,302,11070810,-795,0,1761722780,15172.123932829993,171.47213112000463,50681.491933920006 2025-10-29,07:26:22.000,302,11070798,-795,0,1761722781,15171.948788770002,171.48622938000335,50681.56180512001 2025-10-29,07:26:23.000,302,11070888,-795,0,1761722782,15171.861216739992,171.59901546000037,50681.58276648001 2025-10-29,07:26:24.000,302,11070916,-795,0,1761722783,15171.733226849996,171.5778680700023,50681.659624800006 2025-10-29,07:26:25.000,302,11070867,-795,0,1761722784,15171.57829171999,171.66950676000124,50681.58276648001 2025-10-29,07:26:26.000,302,11070789,-795,0,1761722785,15171.42335659,171.69065414999932,50681.64565056 2025-10-29,07:26:27.000,302,11070794,-795,0,1761722786,15171.322311939999,171.68360501999996,50681.57577936 2025-10-29,07:26:28.000,302,11070764,-795,0,1761722787,15171.221267289999,171.6765558900006,50681.603727839996 2025-10-29,07:26:29.000,302,11070806,-795,0,1761722788,15171.100013709998,171.81048936000298,50681.63167632001 2025-10-29,07:26:30.000,302,11070842,-795,0,1761722789,15171.019177989998,171.83163675000105,50681.59674072 2025-10-29,07:26:31.000,302,11070894,-795,0,1761722790,15170.924869649993,171.87393153000448,50681.6246892 2025-10-29,07:26:32.000,302,11070881,-795,0,1761722791,15170.850770240002,171.9514719600047,50681.56879224 2025-10-29,07:26:33.000,302,11070879,-795,0,1761722792,15170.756461899997,172.050159780003,50681.638663440004 2025-10-29,07:26:34.000,302,11070913,-795,0,1761722793,15170.641944629991,172.11360195000452,50681.58276648001 2025-10-29,07:26:35.000,302,11070785,-795,0,1761722794,15170.554372599996,172.15589673000068,50681.61071496001 2025-10-29,07:26:36.000,302,11070875,-795,0,1761722795,15170.39943746999,172.2334371600009,50681.52686952 2025-10-29,07:26:37.000,302,11070821,-795,0,1761722796,15170.27818388999,172.2968793300024,50681.5198824 2025-10-29,07:26:38.000,302,11070952,-795,0,1761722797,15170.19734816999,172.4167145399988,50681.470972560004 2025-10-29,07:26:39.000,302,11070772,-795,0,1761722798,15170.089567209994,172.47310758000094,50681.470972560004 2025-10-29,07:26:40.000,302,11070797,-795,0,1761722799,15169.968313629994,172.53654975000245,50681.47795968 2025-10-29,07:26:41.000,302,11070870,-795,0,1761722800,15169.860532669998,172.5788445299986,50681.58276648001 2025-10-29,07:26:42.000,302,11070851,-795,0,1761722801,15169.712333850002,172.6634340899982,50681.56180512001 2025-10-29,07:26:43.000,302,11070854,-795,0,1761722802,15169.611289200002,172.74097451999842,50681.589753600005 2025-10-29,07:26:44.000,302,11070802,-795,0,1761722803,15169.395727279996,172.80441668999993,50681.65263768001 2025-10-29,07:26:45.000,302,11070778,-795,0,1761722804,15169.341836799991,172.91015364000486,50681.51289528001 2025-10-29,07:26:46.000,302,11070873,-795,0,1761722805,15169.274473699996,173.0017923300038,50681.56879224 2025-10-29,07:26:47.000,302,11070928,-795,0,1761722806,15169.13974749999,173.07933276000404,50681.540843760005 2025-10-29,07:26:48.000,302,11070883,-795,0,1761722807,15168.991548679995,173.26965927000128,50681.50590816 2025-10-29,07:26:49.000,302,11070970,-795,0,1761722808,15168.850086169994,173.34015057000215,50681.554818 2025-10-29,07:26:50.000,302,11070854,-795,0,1761722809,15168.701887349998,173.37539621999895,50681.47795968 2025-10-29,07:26:51.000,302,11070921,-795,0,1761722810,15168.546952219993,173.43883839000046,50681.46398544001 2025-10-29,07:26:52.000,302,11070803,-795,0,1761722811,15168.378544469997,173.60096838000027,50681.53385664001 2025-10-29,07:26:53.000,302,11070908,-795,0,1761722812,15168.277499819997,173.70670532999793,50681.52686952 2025-10-29,07:26:54.000,302,11070868,-795,0,1761722813,15168.122564689991,173.8265405400016,50681.47795968 2025-10-29,07:26:55.000,302,11070791,-795,0,1761722814,15167.974365869995,174.00981791999948,50681.51289528001 2025-10-29,07:26:56.000,302,11070825,-795,0,1761722815,15167.84637598,174.20719356000336,50681.49892104 2025-10-29,07:26:57.000,302,11070902,-795,0,1761722816,15167.671231919994,174.31293051000102,50681.50590816 2025-10-29,07:26:58.000,302,11070860,-795,0,1761722817,15167.556714649989,174.58784657999786,50681.540843760005 2025-10-29,07:26:59.000,302,11070874,-795,0,1761722818,15167.395043209988,174.7288291799996,50681.47795968 2025-10-29,07:27:00.000,302,11070898,-795,0,1761722819,15167.213162840002,174.80636960999982,50681.41507560001 2025-10-29,07:27:01.000,302,11070858,-795,0,1761722820,15167.105381879992,174.9896469899977,50681.491933920006 2025-10-29,07:27:02.000,302,11070791,-795,0,1761722821,15166.984128299991,175.15882611000416,50681.42904984 2025-10-29,07:27:03.000,302,11070912,-795,0,1761722822,15166.815720549996,175.3984965300042,50681.40110136 2025-10-29,07:27:04.000,302,11070822,-795,0,1761722823,15166.694466969995,175.56767565000337,50681.324243040006 2025-10-29,07:27:05.000,302,11070860,-795,0,1761722824,15166.56647708,175.68751085999975,50681.34520440001 2025-10-29,07:27:06.000,302,11070827,-795,0,1761722825,15166.377860399989,175.891935630003,50681.36616576001 2025-10-29,07:27:07.000,302,11070839,-795,0,1761722826,15166.175771099988,176.07521301000088,50681.33123016 2025-10-29,07:27:08.000,302,11070905,-795,0,1761722827,15166.007363349992,176.20914648000326,50681.35219152 2025-10-29,07:27:09.000,302,11070871,-795,0,1761722828,15165.892846080002,176.34307994999836,50681.35219152 2025-10-29,07:27:10.000,302,11070799,-795,0,1761722829,15165.791801430001,176.53340646000288,50681.3102688 2025-10-29,07:27:11.000,302,11070858,-795,0,1761722830,15165.556030579995,176.68143819000397,50681.26135896 2025-10-29,07:27:12.000,302,11070864,-795,0,1761722831,15165.40783176,176.87176470000122,50681.36616576001 2025-10-29,07:27:13.000,302,11070816,-795,0,1761722832,15165.23942400999,176.98455077999824,50681.35219152 2025-10-29,07:27:14.000,302,11070826,-715,0,1761722833,15165.057543639989,177.1537299000047,50681.268346079996 2025-10-29,07:27:15.000,302,11070847,-795,0,1761722834,15164.929553749993,177.36520380000002,50681.2403976 2025-10-29,07:27:16.000,302,11070757,-795,0,1761722835,15164.841981719997,177.44274423000024,50681.26135896 2025-10-29,07:27:17.000,302,11070944,-795,0,1761722836,15164.713991830002,177.696512909999,50681.21943624 2025-10-29,07:27:18.000,302,11070840,-795,0,1761722837,15164.559056699996,177.87979029000417,50681.12860368001 2025-10-29,07:27:19.000,302,11070877,-795,0,1761722838,15164.41085788,177.9714289800031,50681.26135896 2025-10-29,07:27:20.000,302,11070776,-795,0,1761722839,15164.35023109,178.26044330999866,50681.19148776 2025-10-29,07:27:21.000,302,11070815,-795,0,1761722840,15164.22897751,178.37322939000296,50681.19847488001 2025-10-29,07:27:22.000,302,11070896,-795,0,1761722841,15164.087515,178.54240851000213,50681.12860368001 2025-10-29,07:27:23.000,302,11070843,-795,0,1761722842,15164.02015189999,178.61994894000236,50681.14257792 2025-10-29,07:27:24.000,302,11070892,-795,0,1761722843,15163.818062599988,178.7750298000028,50681.16353928 2025-10-29,07:27:25.000,302,11070878,-795,0,1761722844,15163.676600090002,178.86666849000176,50681.05174536 2025-10-29,07:27:26.000,302,11070795,-795,0,1761722845,15163.589028059992,179.08519152000372,50681.12860368001 2025-10-29,07:27:27.000,302,11070892,-795,0,1761722846,15163.514928650002,179.17683021000266,50681.156552160006 2025-10-29,07:27:28.000,302,11070863,-795,0,1761722847,15163.393675070001,179.3671567199999,50681.05174536 2025-10-29,07:27:29.000,302,11070810,-795,0,1761722848,15163.19158577,179.45879540999886,50681.11462944 2025-10-29,07:27:30.000,302,11070797,-795,0,1761722849,15163.12422266999,179.65617105000274,50681.00982264001 2025-10-29,07:27:31.000,302,11070908,-795,0,1761722850,15162.996232779995,179.77600625999912,50681.14257792 2025-10-29,07:27:32.000,302,11070870,-795,0,1761722851,15162.92886968,179.973381900003,50680.96091280001 2025-10-29,07:27:33.000,302,11070869,-795,0,1761722852,15162.753725619994,180.12846276000346,50681.05174536 2025-10-29,07:27:34.000,302,11070800,-795,0,1761722853,15162.713307759994,180.26239622999856,50681.03078400001 2025-10-29,07:27:35.000,302,11070902,-795,0,1761722854,15162.632472039993,180.38223144000222,50681.00982264001 2025-10-29,07:27:36.000,302,11070882,-795,0,1761722855,15162.531427389993,180.58665620999818,50681.09366808 2025-10-29,07:27:37.000,302,11070906,-795,0,1761722856,15162.517954769988,180.7769827200027,50681.01680976 2025-10-29,07:27:38.000,302,11070878,-795,0,1761722857,15162.457327980002,180.8968179299991,50681.00982264001 2025-10-29,07:27:39.000,302,11070882,-795,0,1761722858,15162.389964879992,181.06599704999826,50680.94693856 2025-10-29,07:27:40.000,302,11070888,-795,0,1761722859,15162.383228569997,181.19993052000063,50680.84911888 2025-10-29,07:27:41.000,302,11070789,-795,0,1761722860,15162.356283330002,181.3056674699983,50680.84911888 2025-10-29,07:27:42.000,302,11070912,-795,0,1761722861,15162.336074400002,181.4677974599981,50680.9259772 2025-10-29,07:27:43.000,302,11070695,-795,0,1761722862,15162.228293439992,181.4818957200041,50680.821170400006 2025-10-29,07:27:44.000,302,11070886,-795,0,1761722863,15162.235029750002,181.62992744999792,50680.86309312001 2025-10-29,07:27:45.000,302,11070909,-795,0,1761722864,15162.201348199997,181.79910657000437,50680.75828632 2025-10-29,07:27:46.000,302,11070915,-795,0,1761722865,15162.154194030001,181.8625487399986,50680.751299200005 2025-10-29,07:27:47.000,302,11070818,-715,0,1761722866,15162.147457719992,181.9753348200029,50680.77226056001 2025-10-29,07:27:48.000,302,11070902,-795,0,1761722867,15162.086830929991,182.05992438000249,50680.66046664 2025-10-29,07:27:49.000,302,11070841,-795,0,1761722868,15162.039676759996,182.14451394000207,50680.69540224001 2025-10-29,07:27:50.000,302,11070914,-795,0,1761722869,15161.999258899996,182.23615263000102,50680.70937648 2025-10-29,07:27:51.000,302,11070774,-795,0,1761722870,15161.97231366,182.36303697000403,50680.70937648 2025-10-29,07:27:52.000,302,11070887,-795,0,1761722871,15161.918423179995,182.4053317500002,50680.69540224001 2025-10-29,07:27:53.000,302,11070903,-795,0,1761722872,15161.878005319995,182.54631435000192,50680.66745376 2025-10-29,07:27:54.000,302,11070916,-795,0,1761722873,15161.76348804999,182.60975652000343,50680.60456968001 2025-10-29,07:27:55.000,302,11070782,-795,0,1761722874,15161.696124949995,182.7154934700011,50680.63950528 2025-10-29,07:27:56.000,302,11070843,-795,0,1761722875,15161.514244579994,182.8423778100041,50680.583608320005 2025-10-29,07:27:57.000,302,11070826,-795,0,1761722876,15161.473826719994,182.9269673700037,50680.63950528 2025-10-29,07:27:58.000,302,11070795,-795,0,1761722877,15161.392990999993,183.05385170999944,50680.64649240001 2025-10-29,07:27:59.000,302,11070799,-795,0,1761722878,15161.339100519988,183.23007995999797,50680.583608320005 2025-10-29,07:28:00.000,302,11070806,-795,0,1761722879,15161.244792179998,183.39220994999778,50680.67444088001 2025-10-29,07:28:01.000,302,11070814,-795,0,1761722880,15161.157220150002,183.50499603000208,50680.70937648 2025-10-29,07:28:02.000,302,11070964,-795,0,1761722881,15161.130274909992,183.6459786300038,50680.52072424 2025-10-29,07:28:03.000,302,11070769,-795,0,1761722882,15161.103329669997,183.73761732000276,50680.583608320005 2025-10-29,07:28:04.000,302,11070837,-795,0,1761722883,15161.056175500002,183.87155078999785,50680.57662120001 2025-10-29,07:28:05.000,302,11070861,-795,0,1761722884,15160.961867159996,184.13236860000325,50680.64649240001 2025-10-29,07:28:06.000,302,11070906,-795,0,1761722885,15160.968603469992,184.2240072900022,50680.55565984001 2025-10-29,07:28:07.000,302,11070841,-795,0,1761722886,15160.860822509996,184.31564598000114,50680.42290456 2025-10-29,07:28:08.000,302,11070861,-795,0,1761722887,15160.827140959991,184.4354811900048,50680.367007600005 2025-10-29,07:28:09.000,302,11070968,-795,0,1761722888,15160.800195719996,184.55531640000117,50680.44386592 2025-10-29,07:28:10.000,302,11070882,-795,0,1761722889,15160.759777859996,184.717446390001,50680.45085304 2025-10-29,07:28:11.000,302,11070876,-795,0,1761722890,15160.719359999996,184.77383943000314,50680.45784016001 2025-10-29,07:28:12.000,302,11070939,-795,0,1761722891,15160.63178797,184.90777289999824,50680.44386592 2025-10-29,07:28:13.000,302,11070843,-795,0,1761722892,15160.58463379999,184.96416594000038,50680.38098184 2025-10-29,07:28:14.000,302,11070941,-795,0,1761722893,15160.537479629995,185.14744331999827,50680.36002048001 2025-10-29,07:28:15.000,302,11070864,-795,0,1761722894,15160.497061769995,185.31662244000472,50680.39495608 2025-10-29,07:28:16.000,302,11070832,-795,0,1761722895,15160.476852839995,185.35891722000088,50680.32508488 2025-10-29,07:28:17.000,302,11070926,-795,0,1761722896,15160.40948974,185.51399808000133,50680.28316216 2025-10-29,07:28:18.000,302,11070877,-795,0,1761722897,15160.355599259994,185.59858764000091,50680.38796896001 2025-10-29,07:28:19.000,302,11070824,-795,0,1761722898,15160.335390329994,185.6479315500037,50680.36002048001 2025-10-29,07:28:20.000,302,11070839,-795,0,1761722899,15160.227609369998,185.7959632800048,50680.248226560005 2025-10-29,07:28:21.000,302,11070884,-795,0,1761722900,15160.234345679994,185.78891414999816,50680.248226560005 2025-10-29,07:28:22.000,302,11070786,-795,0,1761722901,15160.106355789998,185.8453071900003,50680.157394 2025-10-29,07:28:23.000,302,11070883,-795,0,1761722902,15160.072674239993,185.9580932700046,50680.150406880006 2025-10-29,07:28:24.000,302,11070802,-795,0,1761722903,15159.998574830002,186.0285845699982,50680.129445520004 2025-10-29,07:28:25.000,302,11070767,-795,0,1761722904,15159.937948040002,186.13432152000314,50680.12245840001 2025-10-29,07:28:26.000,302,11070854,-795,0,1761722905,15159.816694460002,186.12727239000378,50680.10149704001 2025-10-29,07:28:27.000,302,11070881,-795,0,1761722906,15159.648286709991,186.28235325000423,50680.129445520004 2025-10-29,07:28:28.000,302,11070916,-795,0,1761722907,15159.601132539996,186.34579541999847,50680.0875228 2025-10-29,07:28:29.000,302,11070905,-795,0,1761722908,15159.47314265,186.40923758999998,50680.05258720001 2025-10-29,07:28:30.000,302,11070957,-795,0,1761722909,15159.500087889995,186.5502201900017,50680.0875228 2025-10-29,07:28:31.000,302,11070687,-795,0,1761722910,15159.439461099995,186.6348097500013,50679.91983192 2025-10-29,07:28:32.000,302,11070944,-795,0,1761722911,15159.338416449995,186.69120279000344,50679.98970312 2025-10-29,07:28:33.000,302,11070870,-795,0,1761722912,15159.176745009994,186.87448017000133,50680.080535680005 2025-10-29,07:28:34.000,302,11070873,-795,0,1761722913,15159.102645599989,186.90267668999877,50680.05258720001 2025-10-29,07:28:35.000,302,11070845,-795,0,1761722914,15158.994864639993,186.99431537999772,50680.094509919996 2025-10-29,07:28:36.000,302,11070929,-795,0,1761722915,15158.920765229988,187.0436592900005,50679.98970312 2025-10-29,07:28:37.000,302,11070842,-795,0,1761722916,15158.819720580002,187.07890494000458,50680.00367736001 2025-10-29,07:28:38.000,302,11070847,-795,0,1761722917,15158.711939619992,187.21988753999904,50680.02463872001 2025-10-29,07:28:39.000,302,11070833,-795,0,1761722918,15158.658049140002,187.2903788399999,50680.0176516 2025-10-29,07:28:40.000,302,11070877,-795,0,1761722919,15158.516586630001,187.39611579000484,50679.99669024 2025-10-29,07:28:41.000,302,11070864,-795,0,1761722920,15158.402069359996,187.46660708999843,50679.97572888001 2025-10-29,07:28:42.000,302,11070876,-795,0,1761722921,15158.32796994999,187.57939317000273,50680.04560008 2025-10-29,07:28:43.000,302,11070949,-795,0,1761722922,15158.280815779995,187.6498844700036,50679.97572888001 2025-10-29,07:28:44.000,302,11070858,-795,0,1761722923,15158.12588064999,187.6992283799991,50679.90585768001 2025-10-29,07:28:45.000,302,11070779,-795,0,1761722924,15158.07199017,187.7485722900019,50679.97572888001 2025-10-29,07:28:46.000,302,11070952,-795,0,1761722925,15157.96420920999,187.8472601100002,50680.01066448 2025-10-29,07:28:47.000,302,11070917,-795,0,1761722926,15157.849691939999,187.9600461900045,50679.9477804 2025-10-29,07:28:48.000,302,11070868,-795,0,1761722927,15157.768856219998,188.01643922999938,50680.01066448 2025-10-29,07:28:49.000,302,11070868,-795,0,1761722928,15157.681284189988,188.07283227000153,50679.91983192 2025-10-29,07:28:50.000,302,11070829,-795,0,1761722929,15157.613921089993,188.15037270000175,50679.97572888001 2025-10-29,07:28:51.000,302,11070926,-795,0,1761722930,15157.539821680002,188.24906052000006,50679.982716000006 2025-10-29,07:28:52.000,302,11070865,-795,0,1761722931,15157.472458579992,188.340699209999,50679.926819039996 2025-10-29,07:28:53.000,302,11070867,-795,0,1761722932,15157.398359170002,188.44643616000394,50679.96874176 2025-10-29,07:28:54.000,302,11070894,-795,0,1761722933,15157.256896660001,188.62266441000247,50679.961754640004 2025-10-29,07:28:55.000,302,11070968,-795,0,1761722934,15157.182797249996,188.7636470100042,50680.00367736001 2025-10-29,07:28:56.000,302,11070896,-795,0,1761722935,15157.08848890999,188.82004004999908,50679.98970312 2025-10-29,07:28:57.000,302,11070833,-795,0,1761722936,15157.05480736,189.06675959999848,50679.91983192 2025-10-29,07:28:58.000,302,11070835,-795,0,1761722937,15156.920081159995,189.1936439400015,50679.982716000006 2025-10-29,07:28:59.000,302,11070839,-795,0,1761722938,15156.839245439995,189.3416756700026,50680.06656144 2025-10-29,07:29:00.000,302,11070865,-795,0,1761722939,15156.717991859994,189.5390513099992,50680.031625840005 2025-10-29,07:29:01.000,302,11070828,-795,0,1761722940,15156.74493709999,189.69413216999965,50679.982716000006 2025-10-29,07:29:02.000,302,11070861,-795,0,1761722941,15156.623683519989,189.82806564000202,50680.04560008 2025-10-29,07:29:03.000,302,11070799,-795,0,1761722942,15156.502429939988,190.02544127999863,50679.961754640004 2025-10-29,07:29:04.000,302,11070870,-795,0,1761722943,15156.455275769993,190.10298170999886,50680.01066448 2025-10-29,07:29:05.000,302,11070861,-795,0,1761722944,15156.360967430002,190.29330822000338,50680.080535680005 2025-10-29,07:29:06.000,302,11070922,-795,0,1761722945,15156.347494809997,190.4695364700019,50679.93380616001 2025-10-29,07:29:07.000,302,11070787,-795,0,1761722946,15156.246450159997,190.5541260300015,50679.94079328 2025-10-29,07:29:08.000,302,11070868,-795,0,1761722947,15156.131932889992,190.7374034099994,50680.0176516 2025-10-29,07:29:09.000,302,11070804,-635,0,1761722948,15156.098251340001,190.8501894900037,50680.03861296 2025-10-29,07:29:10.000,302,11070861,-795,0,1761722949,15156.037624550001,190.9629755700007,50680.07354856001 2025-10-29,07:29:11.000,302,11070982,-795,0,1761722950,15156.030888239991,191.09690904000308,50679.91983192 2025-10-29,07:29:12.000,302,11070847,-795,0,1761722951,15155.943316209996,191.1603512100046,50680.0176516 2025-10-29,07:29:13.000,302,11070843,-795,0,1761722952,15155.929843589991,191.3224812000044,50680.00367736001 2025-10-29,07:29:14.000,302,11070889,-795,0,1761722953,15155.89616204,191.4211690200027,50680.03861296 2025-10-29,07:29:15.000,302,11070876,-795,0,1761722954,15155.87595311,191.46346379999886,50680.04560008 2025-10-29,07:29:16.000,302,11070864,-795,0,1761722955,15155.822062629995,191.5692007500038,50680.07354856001 2025-10-29,07:29:17.000,302,11070879,-795,0,1761722956,15155.82879893999,191.68198683000082,50680.00367736001 2025-10-29,07:29:18.000,302,11070805,-795,0,1761722957,15155.801853699995,191.68903596000018,50680.00367736001 2025-10-29,07:29:19.000,302,11070877,-795,0,1761722958,15155.721017979995,191.7524781300017,50679.982716000006 2025-10-29,07:29:20.000,302,11071004,-795,0,1761722959,15155.68733642999,191.79477290999785,50679.99669024 2025-10-29,07:29:21.000,302,11070950,-795,0,1761722960,15155.66712749999,191.8652642099987,50679.9477804 2025-10-29,07:29:22.000,302,11070841,-795,0,1761722961,15155.59302809,191.9146081200015,50680.0176516 2025-10-29,07:29:23.000,302,11070809,-795,0,1761722962,15155.54587391999,191.9639520300043,50679.99669024 2025-10-29,07:29:24.000,302,11070922,-795,0,1761722963,15155.458301889994,192.04149246000452,50679.97572888001 2025-10-29,07:29:25.000,302,11070834,-795,0,1761722964,15155.424620339989,192.21772071000305,50679.982716000006 2025-10-29,07:29:26.000,302,11070802,-795,0,1761722965,15155.390938789998,192.28116288000456,50680.02463872001 2025-10-29,07:29:27.000,302,11070855,-795,0,1761722966,15155.330311999998,192.35870331000478,50680.094509919996 2025-10-29,07:29:28.000,302,11070896,-795,0,1761722967,15155.249476279998,192.5067350399986,50680.03861296 2025-10-29,07:29:29.000,302,11070882,-795,0,1761722968,15155.161904250002,192.60542286000418,50680.05258720001 2025-10-29,07:29:30.000,302,11070889,-795,0,1761722969,15155.155167939993,192.73230719999992,50679.961754640004 2025-10-29,07:29:31.000,302,11070861,-795,0,1761722970,15155.114750079993,192.87328980000166,50680.01066448 2025-10-29,07:29:32.000,302,11070858,-795,0,1761722971,15155.000232810002,193.0142724000034,50679.99669024 2025-10-29,07:29:33.000,302,11070835,-795,0,1761722972,15155.006969119997,193.1129602200017,50680.03861296 2025-10-29,07:29:34.000,302,11070893,-795,0,1761722973,15154.973287569992,193.3103358599983,50680.031625840005 2025-10-29,07:29:35.000,302,11070830,-795,0,1761722974,15154.946342329997,193.47246584999812,50679.98970312 2025-10-29,07:29:36.000,302,11070911,-795,0,1761722975,15154.932869709992,193.55000627999834,50680.01066448 2025-10-29,07:29:37.000,302,11070829,-795,0,1761722976,15154.885715539996,193.63459583999793,50680.080535680005 2025-10-29,07:29:38.000,302,11070881,-795,0,1761722977,15154.852033989991,193.7191854000048,50680.13643264 2025-10-29,07:29:39.000,302,11070846,-795,0,1761722978,15154.878979230001,193.8531188699999,50680.0875228 2025-10-29,07:29:40.000,302,11070810,-795,0,1761722979,15154.892451849992,193.93065930000012,50680.04560008 2025-10-29,07:29:41.000,302,11070850,-795,0,1761722980,15154.946342329997,194.03639624999778,50680.14341976001 2025-10-29,07:29:42.000,302,11070909,-795,0,1761722981,15154.899188160001,194.20557537000423,50680.080535680005 2025-10-29,07:29:43.000,302,11070896,-795,0,1761722982,15154.852033989991,194.38180362000276,50680.11547128 2025-10-29,07:29:44.000,302,11070932,-795,0,1761722983,15154.892451849992,194.49458969999978,50680.17136824001 2025-10-29,07:29:45.000,302,11070782,-795,0,1761722984,15154.872242919992,194.60032665000472,50680.12245840001 2025-10-29,07:29:46.000,302,11070857,-795,0,1761722985,15154.811616129991,194.6708179499983,50680.05258720001 2025-10-29,07:29:47.000,302,11070830,-795,0,1761722986,15154.798143510001,194.81180055000004,50680.10149704001 2025-10-29,07:29:48.000,302,11070931,-795,0,1761722987,15154.784670889996,194.92458663000434,50680.13643264 2025-10-29,07:29:49.000,302,11070842,-795,0,1761722988,15154.852033989991,194.98802879999857,50680.20630384 2025-10-29,07:29:50.000,302,11070909,-795,0,1761722989,15154.818352440001,195.10786401000223,50680.157394 2025-10-29,07:29:51.000,302,11070964,-795,0,1761722990,15154.852033989991,195.10081488000287,50680.150406880006 2025-10-29,07:29:52.000,302,11070994,-795,0,1761722991,15154.899188160001,195.19950270000118,50680.13643264 2025-10-29,07:29:53.000,302,11070801,-795,0,1761722992,15154.865506609996,195.24884661000397,50680.17835536 2025-10-29,07:29:54.000,302,11070853,-795,0,1761722993,15154.852033989991,195.3263870400042,50680.17136824001 2025-10-29,07:29:55.000,302,11070858,-795,0,1761722994,15154.919397090001,195.39687833999778,50680.14341976001 2025-10-29,07:29:56.000,302,11070898,-795,0,1761722995,15154.905924469997,195.39687833999778,50680.12245840001 2025-10-29,07:29:57.000,302,11070969,-795,0,1761722996,15154.966551259997,195.41802573000314,50680.2272652 2025-10-29,07:29:58.000,302,11070955,-795,0,1761722997,15154.973287569992,195.55195919999824,50680.248226560005 2025-10-29,07:29:59.000,302,11070851,-795,0,1761722998,15154.872242919992,195.55900833000487,50680.29014928001 2025-10-29,07:30:00.000,302,11070813,-795,0,1761722999,15154.878979230001,195.6083522400004,50680.33905912001 2025-10-29,07:30:01.000,302,11070894,-715,0,1761723000,15154.831825059991,195.5731065900036,50680.33905912001 2025-10-29,07:30:02.000,302,11070900,-795,0,1761723001,15154.764461959996,195.65064702000382,50680.35303336 2025-10-29,07:30:03.000,302,11070882,-795,0,1761723002,15154.71730779,195.62949962999846,50680.34604624 2025-10-29,07:30:04.000,302,11070796,-795,0,1761723003,15154.622999449995,195.62949962999846,50680.40893032001 2025-10-29,07:30:05.000,302,11070904,-795,0,1761723004,15154.51521849,195.6717944100019,50680.37399472 2025-10-29,07:30:06.000,302,11070837,-795,0,1761723005,15154.48827324999,195.65769615000318,50680.42290456 2025-10-29,07:30:07.000,302,11070805,-795,0,1761723006,15154.380492289994,195.76343310000084,50680.47880152001 2025-10-29,07:30:08.000,302,11070892,-795,0,1761723007,15154.360283359994,195.85507178999978,50680.44386592 2025-10-29,07:30:09.000,302,11070879,-795,0,1761723008,15154.272711329999,195.89736657000321,50680.52072424 2025-10-29,07:30:10.000,302,11070912,-795,0,1761723009,15154.191875609999,196.0453983000043,50680.54867272 2025-10-29,07:30:11.000,302,11070870,-795,0,1761723010,15154.178402989994,196.12293873000453,50680.55565984001 2025-10-29,07:30:12.000,302,11070906,-795,0,1761723011,15154.151457749998,196.2286756800022,50680.56963408 2025-10-29,07:30:13.000,302,11070779,-795,0,1761723012,15154.104303579988,196.39785480000137,50680.55565984001 2025-10-29,07:30:14.000,302,11070874,-795,0,1761723013,15154.104303579988,196.5106408799984,50680.653479520006 2025-10-29,07:30:15.000,302,11070880,-795,0,1761723014,15154.063885719988,196.6868691300042,50680.57662120001 2025-10-29,07:30:16.000,302,11070764,-795,0,1761723015,15154.063885719988,196.80670434000058,50680.60456968001 2025-10-29,07:30:17.000,302,11070866,-795,0,1761723016,15154.050413099998,196.9829325899991,50680.681428 2025-10-29,07:30:18.000,302,11070915,-795,0,1761723017,15153.989786309998,197.10981693000213,50680.66745376 2025-10-29,07:30:19.000,302,11070885,-795,0,1761723018,15153.962841070002,197.23670126999787,50680.66046664 2025-10-29,07:30:20.000,302,11070833,-675,0,1761723019,15153.935895829993,197.3424382200028,50680.632518160004 2025-10-29,07:30:21.000,302,11070869,-795,0,1761723020,15153.875269039992,197.4411260400011,50680.72335072001 2025-10-29,07:30:22.000,302,11070869,-795,0,1761723021,15153.861796420002,197.58210864000284,50680.74431208001 2025-10-29,07:30:23.000,302,11070870,-795,0,1761723022,15153.868532729997,197.71604210999794,50680.79322192001 2025-10-29,07:30:24.000,302,11070822,-795,0,1761723023,15153.855060109992,197.84292645000096,50680.77924768 2025-10-29,07:30:25.000,302,11070901,-795,0,1761723024,15153.895477969992,197.9204668800012,50680.800209040004 2025-10-29,07:30:26.000,302,11070842,-795,0,1761723025,15153.814642249992,198.0191546999995,50680.77924768 2025-10-29,07:30:27.000,302,11070814,-795,0,1761723026,15153.801169630002,198.1812846899993,50680.73732496 2025-10-29,07:30:28.000,302,11070844,-795,0,1761723027,15153.787697009997,198.25882511999953,50680.70937648 2025-10-29,07:30:29.000,302,11070746,-795,0,1761723028,15153.747279149997,198.36456207000447,50680.77924768 2025-10-29,07:30:30.000,302,11070802,-795,0,1761723029,15153.720333910002,198.4562007600034,50680.86309312001 2025-10-29,07:30:31.000,302,11070818,-795,0,1761723030,15153.693388669992,198.51964292999764,50680.800209040004 2025-10-29,07:30:32.000,302,11070969,-795,0,1761723031,15153.659707120001,198.58308509999915,50680.93995144001 2025-10-29,07:30:33.000,302,11070889,-795,0,1761723032,15153.673179739992,198.58308509999915,50680.91200296001 2025-10-29,07:30:34.000,302,11070921,-795,0,1761723033,15153.632761879991,198.6747237899981,50680.97488704 2025-10-29,07:30:35.000,302,11070847,-795,0,1761723034,15153.578871400001,198.7381659599996,50680.918990080005 2025-10-29,07:30:36.000,302,11070905,-795,0,1761723035,15153.551926159991,198.7381659599996,50680.95392568 2025-10-29,07:30:37.000,302,11070852,-795,0,1761723036,15153.53845354,198.7875098700024,50681.01680976 2025-10-29,07:30:38.000,302,11070878,-795,0,1761723037,15153.524980919996,198.87209943000198,50680.95392568 2025-10-29,07:30:39.000,302,11070835,-755,0,1761723038,15153.49129936999,198.984885509999,50681.00982264001 2025-10-29,07:30:40.000,302,11070882,-795,0,1761723039,15153.47109043999,199.0342294200018,50681.135590800004 2025-10-29,07:30:41.000,302,11070952,-795,0,1761723040,15153.45088150999,199.06242593999923,50681.07969384001 2025-10-29,07:30:42.000,302,11070870,-795,0,1761723041,15153.383518409995,199.10472072000266,50681.07270672 2025-10-29,07:30:43.000,302,11070875,-795,0,1761723042,15153.383518409995,199.2457033200044,50681.100655199996 2025-10-29,07:30:44.000,302,11070900,-795,0,1761723043,15153.34983685999,199.2598015800031,50681.00283552 2025-10-29,07:30:45.000,302,11070861,-795,0,1761723044,15153.29594638,199.33734201000334,50681.100655199996 2025-10-29,07:30:46.000,302,11070839,-795,0,1761723045,15153.221846969995,199.35848940000142,50681.14956504001 2025-10-29,07:30:47.000,302,11070901,-795,0,1761723046,15153.16795648999,199.36553853000078,50681.21943624 2025-10-29,07:30:48.000,302,11070817,-795,0,1761723047,15153.141011249994,199.46422634999908,50681.268346079996 2025-10-29,07:30:49.000,302,11070934,-795,0,1761723048,15153.15448387,199.4783246099978,50681.254371840005 2025-10-29,07:30:50.000,302,11070862,-795,0,1761723049,15153.026493979989,199.45717721999972,50681.21244912 2025-10-29,07:30:51.000,302,11070826,-795,0,1761723050,15152.992812429999,199.5065211300025,50681.28930744 2025-10-29,07:30:52.000,302,11070822,-795,0,1761723051,15152.965867189989,199.56291417000466,50681.268346079996 2025-10-29,07:30:53.000,302,11070886,-795,0,1761723052,15152.905240399989,199.64750373000425,50681.4500112 2025-10-29,07:30:54.000,302,11070836,-795,0,1761723053,15152.851349919998,199.74619155000255,50681.36616576001 2025-10-29,07:30:55.000,302,11070869,-795,0,1761723054,15152.770514199998,199.77438807,50681.38712712 2025-10-29,07:30:56.000,302,11070875,-795,0,1761723055,15152.655996929992,199.84487937000085,50681.39411424001 2025-10-29,07:30:57.000,302,11070852,-795,0,1761723056,15152.635787999992,199.8519285000002,50681.46398544001 2025-10-29,07:30:58.000,302,11070832,-795,0,1761723057,15152.521270730002,199.92946893000044,50681.40110136 2025-10-29,07:30:59.000,302,11070904,-795,0,1761723058,15152.494325489992,199.9858619700026,50681.48494680001 2025-10-29,07:31:00.000,302,11070879,-795,0,1761723059,15152.474116559992,200.02110761999938,50681.51289528001 2025-10-29,07:31:01.000,302,11070905,-795,0,1761723060,15152.440435010001,200.0986480499996,50681.57577936 2025-10-29,07:31:02.000,302,11070866,-795,0,1761723061,15152.413489769991,200.14094283000304,50681.57577936 2025-10-29,07:31:03.000,302,11070939,-715,0,1761723062,15152.346126669996,200.19028673999856,50681.659624800006 2025-10-29,07:31:04.000,302,11071070,-795,0,1761723063,15152.31918143,200.19028673999856,50681.61071496001 2025-10-29,07:31:05.000,302,11070908,-795,0,1761723064,15152.285499879996,200.26782716999878,50681.65263768001 2025-10-29,07:31:06.000,302,11070844,-795,0,1761723065,15152.21140046999,200.25372891000006,50681.540843760005 2025-10-29,07:31:07.000,302,11070822,-795,0,1761723066,15152.17771892,200.32422021000093,50681.64565056 2025-10-29,07:31:08.000,302,11070992,-795,0,1761723067,15152.13056474999,200.28897456000414,50681.67359904 2025-10-29,07:31:09.000,302,11070864,-795,0,1761723068,15152.09014688999,200.35946585999773,50681.67359904 2025-10-29,07:31:10.000,302,11070862,-795,0,1761723069,15152.00931116999,200.35241672999837,50681.6945604 2025-10-29,07:31:11.000,302,11070834,-795,0,1761723070,15152.002574859995,200.38766238000244,50681.72949600001 2025-10-29,07:31:12.000,302,11070921,-755,0,1761723071,15151.92847544999,200.38061325000308,50681.78539296 2025-10-29,07:31:13.000,302,11070908,-795,0,1761723072,15151.95542069,200.36651499000436,50681.88321264 2025-10-29,07:31:14.000,302,11070859,-795,0,1761723073,15151.88805758999,200.4440554200046,50681.925135360005 2025-10-29,07:31:15.000,302,11070898,-795,0,1761723074,15151.787012939989,200.5427432400029,50681.89718688001 2025-10-29,07:31:16.000,302,11070857,-795,0,1761723075,15151.746595079989,200.5920871499984,50681.91116112 2025-10-29,07:31:17.000,302,11070775,-795,0,1761723076,15151.760067699994,200.62733280000248,50682.00199368 2025-10-29,07:31:18.000,302,11070812,-795,0,1761723077,15151.659023049993,200.73306975000014,50682.03692928001 2025-10-29,07:31:19.000,302,11070916,-795,0,1761723078,15151.645550429988,200.74716800999886,50682.07186488 2025-10-29,07:31:20.000,302,11070840,-795,0,1761723079,15151.598396259993,200.90929799999867,50682.092826240005 2025-10-29,07:31:21.000,302,11070900,-795,0,1761723080,15151.551242089998,200.97978929999954,50682.078852 2025-10-29,07:31:22.000,302,11070791,-795,0,1761723081,15151.557978399993,201.09257538000384,50682.078852 2025-10-29,07:31:23.000,302,11070844,-795,0,1761723082,15151.463670060002,201.20536146000086,50682.09981336 2025-10-29,07:31:24.000,302,11070861,-795,0,1761723083,15151.416515889992,201.32519667000452,50682.17667168 2025-10-29,07:31:25.000,302,11070898,-795,0,1761723084,15151.409779579997,201.38863883999875,50682.141736080004 2025-10-29,07:31:26.000,302,11070938,-795,0,1761723085,15151.369361719997,201.47322839999833,50682.06487776001 2025-10-29,07:31:27.000,302,11070891,-795,0,1761723086,15151.376098029992,201.55076882999856,50682.15571032001 2025-10-29,07:31:28.000,302,11070845,-795,0,1761723087,15151.248108139996,201.67060404000222,50682.08583912001 2025-10-29,07:31:29.000,302,11070977,-795,0,1761723088,15151.335680169992,201.71994794999773,50682.2185944 2025-10-29,07:31:30.000,302,11070865,-795,0,1761723089,15151.288525999997,201.8045375100046,50682.22558152 2025-10-29,07:31:31.000,302,11070851,-795,0,1761723090,15151.241371830001,201.88912707000418,50682.26750424 2025-10-29,07:31:32.000,302,11070880,-795,0,1761723091,15151.207690279996,201.86093054999947,50682.32340120001 2025-10-29,07:31:33.000,302,11070874,-795,0,1761723092,15151.160536110001,201.93142185000033,50682.309426960004 2025-10-29,07:31:34.000,302,11070808,-795,0,1761723093,15151.12011825,202.02306053999928,50682.38628528 2025-10-29,07:31:35.000,302,11070824,-795,0,1761723094,15151.09990932,202.1006009699995,50682.3932724 2025-10-29,07:31:36.000,302,11070905,-795,0,1761723095,15151.072964079991,202.1499448800023,50682.31641408 2025-10-29,07:31:37.000,302,11070888,-795,0,1761723096,15151.0190736,202.1992887899978,50682.42122088001 2025-10-29,07:31:38.000,302,11070846,-795,0,1761723097,15150.99886467,202.26978008999868,50682.57493752 2025-10-29,07:31:39.000,302,11070841,-795,0,1761723098,15150.924765259995,202.3966644300017,50682.477117840004 2025-10-29,07:31:40.000,302,11070904,-795,0,1761723099,15150.85740216,202.46715573000256,50682.498079200006 2025-10-29,07:31:41.000,302,11070787,-795,0,1761723100,15150.87087477999,202.5235487700047,50682.55397616 2025-10-29,07:31:42.000,302,11070823,-795,0,1761723101,15150.87761109,202.6433839800011,50682.498079200006 2025-10-29,07:31:43.000,302,11070926,-795,0,1761723102,15150.87761109,202.7561700599981,50682.65179584 2025-10-29,07:31:44.000,302,11070893,-795,0,1761723103,15150.85740216,202.87600527000177,50682.68673144001 2025-10-29,07:31:45.000,302,11070853,-795,0,1761723104,15150.85066584999,202.97469309000007,50682.602886 2025-10-29,07:31:46.000,302,11070884,-795,0,1761723105,15150.83045691999,203.12272482000117,50682.67974432 2025-10-29,07:31:47.000,302,11070891,-795,0,1761723106,15150.843929539995,203.29190394000034,50682.63782160001 2025-10-29,07:31:48.000,302,11070799,-795,0,1761723107,15150.823720609995,203.397640889998,50682.70769280001 2025-10-29,07:31:49.000,302,11070854,-795,0,1761723108,15150.85066584999,203.48223045000486,50682.7426284 2025-10-29,07:31:50.000,302,11070787,-795,0,1761723109,15150.87761109,203.61616391999996,50682.79153824 2025-10-29,07:31:51.000,302,11070853,-795,0,1761723110,15150.85740216,203.76419565000106,50682.80551248001 2025-10-29,07:31:52.000,302,11070877,-755,0,1761723111,15150.81024798999,203.83468695000192,50682.7426284 2025-10-29,07:31:53.000,302,11070866,-795,0,1761723112,15150.79003905999,203.9686204200043,50682.812499600004 2025-10-29,07:31:54.000,302,11070968,-795,0,1761723113,15150.87761109,204.03206258999853,50682.84044808 2025-10-29,07:31:55.000,302,11070891,-795,0,1761723114,15150.87761109,203.98976781000238,50682.931280640005 2025-10-29,07:31:56.000,302,11070856,-795,0,1761723115,15150.93150156999,204.08845563000068,50682.86140944 2025-10-29,07:31:57.000,302,11070857,-755,0,1761723116,15150.95844681,204.10960301999876,50682.84044808 2025-10-29,07:31:58.000,302,11070860,-795,0,1761723117,15150.97191942999,204.14484867000283,50682.87538368001 2025-10-29,07:31:59.000,302,11070833,-795,0,1761723118,15150.91802895,204.19419257999834,50682.945254879996 2025-10-29,07:32:00.000,302,11070860,-755,0,1761723119,15150.924765259995,204.314027790002,50682.85442232001 2025-10-29,07:32:01.000,302,11070820,-795,0,1761723120,15150.83719323,204.29992953000328,50682.84044808 2025-10-29,07:32:02.000,302,11070821,-795,0,1761723121,15150.85740216,204.37042083000415,50682.95922912 2025-10-29,07:32:03.000,302,11070792,-795,0,1761723122,15150.85066584999,204.46910865000245,50683.01512608 2025-10-29,07:32:04.000,302,11070811,-795,0,1761723123,15150.87761109,204.55369821000204,50682.90333216001 2025-10-29,07:32:05.000,302,11070888,-795,0,1761723124,15150.85066584999,204.63828777000163,50682.99416472001 2025-10-29,07:32:06.000,302,11070909,-795,0,1761723125,15150.79677537,204.73697558999993,50683.01512608 2025-10-29,07:32:07.000,302,11070953,-795,0,1761723126,15150.79677537,204.82156514999951,50683.03608744 2025-10-29,07:32:08.000,302,11070903,-795,0,1761723127,15150.783302749995,204.89205645000038,50683.050061680005 2025-10-29,07:32:09.000,302,11070791,-755,0,1761723128,15150.73614858,204.96254775000125,50683.098971520005 2025-10-29,07:32:10.000,302,11070981,-795,0,1761723129,15150.73614858,205.06123556999955,50683.18281696 2025-10-29,07:32:11.000,302,11070849,-795,0,1761723130,15150.74962119999,205.13877599999978,50683.10595864 2025-10-29,07:32:12.000,302,11070897,-795,0,1761723131,15150.75635751,205.25156208000408,50683.08499728 2025-10-29,07:32:13.000,302,11070851,-755,0,1761723132,15150.70920333999,205.28680773000087,50683.16185560001 2025-10-29,07:32:14.000,302,11070881,-795,0,1761723133,15150.66878547999,205.39254467999854,50683.20377832 2025-10-29,07:32:15.000,302,11070786,-795,0,1761723134,15150.675521789999,205.47713423999812,50683.2317268 2025-10-29,07:32:16.000,302,11070842,-795,0,1761723135,15150.62836761999,205.48418337000476,50683.30858512001 2025-10-29,07:32:17.000,302,11070779,-795,0,1761723136,15150.69573072,205.5617237999977,50683.25268816 2025-10-29,07:32:18.000,302,11070802,-795,0,1761723137,15150.662049169994,205.70270639999944,50683.28063664 2025-10-29,07:32:19.000,302,11070788,-795,0,1761723138,15150.662049169994,205.75205031000223,50683.29461088 2025-10-29,07:32:20.000,302,11070839,-795,0,1761723139,15150.69573072,205.8225416100031,50683.35749496001 2025-10-29,07:32:21.000,302,11070974,-795,0,1761723140,15150.594686069999,205.90713117000269,50683.32255936 2025-10-29,07:32:22.000,302,11070977,-795,0,1761723141,15150.614894999999,205.94942594999884,50683.336533600006 2025-10-29,07:32:23.000,302,11070889,-795,0,1761723142,15150.608158689989,205.97762247000355,50683.39243056 2025-10-29,07:32:24.000,302,11070873,-795,0,1761723143,15150.587949759989,206.05516290000378,50683.434353280005 2025-10-29,07:32:25.000,302,11070799,-795,0,1761723144,15150.608158689989,206.08335942000122,50683.42736616001 2025-10-29,07:32:26.000,302,11070903,-795,0,1761723145,15150.581213449994,206.18204723999952,50683.434353280005 2025-10-29,07:32:27.000,302,11070874,-795,0,1761723146,15150.500377729993,206.17499811000016,50683.483263120004 2025-10-29,07:32:28.000,302,11070910,-795,0,1761723147,15150.507114039989,206.17499811000016,50683.4413404 2025-10-29,07:32:29.000,302,11070895,-795,0,1761723148,15150.439750939993,206.21024376000423,50683.532172960004 2025-10-29,07:32:30.000,302,11070869,-795,0,1761723149,15150.392596769998,206.25958766999975,50683.434353280005 2025-10-29,07:32:31.000,302,11070927,-795,0,1761723150,15150.433014629998,206.2313911500023,50683.434353280005 2025-10-29,07:32:32.000,302,11070755,-795,0,1761723151,15150.372387839998,206.24548941000103,50683.54614720001 2025-10-29,07:32:33.000,302,11070803,-795,0,1761723152,15150.311761049998,206.32302984000125,50683.60903128 2025-10-29,07:32:34.000,302,11070882,-795,0,1761723153,15150.298288429993,206.33712809999997,50683.553134320005 2025-10-29,07:32:35.000,302,11070861,-795,0,1761723154,15150.278079499993,206.38647201000276,50683.64396688001 2025-10-29,07:32:36.000,302,11070931,-795,0,1761723155,15150.197243779992,206.39352114000212,50683.65794112 2025-10-29,07:32:37.000,302,11070953,-795,0,1761723156,15150.177034849992,206.4428650500049,50683.769735040005 2025-10-29,07:32:38.000,302,11070870,-795,0,1761723157,15150.109671749997,206.49925808999978,50683.74178656001 2025-10-29,07:32:39.000,302,11070813,-795,0,1761723158,15150.096199129992,206.5133563499985,50683.69287672001 2025-10-29,07:32:40.000,302,11070821,-795,0,1761723159,15150.015363409992,206.59089677999873,50683.79069640001 2025-10-29,07:32:41.000,302,11070867,-795,0,1761723160,15149.961472930001,206.7107319900024,50683.79069640001 2025-10-29,07:32:42.000,302,11070834,-795,0,1761723161,15149.948000309996,206.7248302500011,50683.83261912001 2025-10-29,07:32:43.000,302,11070819,-795,0,1761723162,15149.887373519996,206.7107319900024,50683.818644880004 2025-10-29,07:32:44.000,302,11070970,-795,0,1761723163,15149.968209239996,206.7882724200026,50683.81165776001 2025-10-29,07:32:45.000,302,11070898,-795,0,1761723164,15149.887373519996,206.81646894000005,50683.91646456 2025-10-29,07:32:46.000,302,11070908,-795,0,1761723165,15149.806537799996,206.80237068000133,50683.95838728001 2025-10-29,07:32:47.000,302,11070954,-795,0,1761723166,15149.873900899991,206.88696024000092,50683.95838728001 2025-10-29,07:32:48.000,302,11070846,-795,0,1761723167,15149.77285624999,206.8728619800022,50684.007297120006 2025-10-29,07:32:49.000,302,11070894,-795,0,1761723168,15149.705493149995,206.94335328000307,50684.06319408 2025-10-29,07:32:50.000,302,11070807,-795,0,1761723169,15149.705493149995,206.92925502000435,50684.07716832001 2025-10-29,07:32:51.000,302,11070839,-795,0,1761723170,15149.69875684,206.9363041500037,50684.07716832001 2025-10-29,07:32:52.000,302,11070920,-795,0,1761723171,15149.59771219,206.98564805999922,50684.13306528 2025-10-29,07:32:53.000,302,11070797,-795,0,1761723172,15149.55055801999,207.04204110000137,50684.09114256 2025-10-29,07:32:54.000,302,11070887,-795,0,1761723173,15149.44951336999,207.06318848999945,50684.154026640004 2025-10-29,07:32:55.000,302,11070880,-795,0,1761723174,15149.422568129994,207.12663066000096,50684.25883344 2025-10-29,07:32:56.000,302,11070745,-795,0,1761723175,15149.308050859989,207.14777804999903,50684.174988000006 2025-10-29,07:32:57.000,302,11070788,-795,0,1761723176,15149.301314549994,207.22531847999926,50684.28678192 2025-10-29,07:32:58.000,302,11070843,-795,0,1761723177,15149.159852039993,207.30990803999885,50684.2797948 2025-10-29,07:32:59.000,302,11070857,-795,0,1761723178,15149.099225249993,207.34515369000292,50684.35665312 2025-10-29,07:33:00.000,302,11070855,-795,0,1761723179,15149.004916910002,207.39449759999843,50684.36364024001 2025-10-29,07:33:01.000,302,11070913,-795,0,1761723180,15148.951026429997,207.52138194000145,50684.39857584 2025-10-29,07:33:02.000,302,11070806,-795,0,1761723181,15148.876927019992,207.50728368000273,50684.46145992001 2025-10-29,07:33:03.000,302,11070746,-795,0,1761723182,15148.755673439991,207.56367672000488,50684.489408400004 2025-10-29,07:33:04.000,302,11070843,-795,0,1761723183,15148.63441985999,207.7258067100047,50684.489408400004 2025-10-29,07:33:05.000,302,11070842,-795,0,1761723184,15148.627683549996,207.78219974999956,50684.50338264001 2025-10-29,07:33:06.000,302,11070833,-635,0,1761723185,15148.4592758,207.93728061000002,50684.489408400004 2025-10-29,07:33:07.000,302,11070922,-795,0,1761723186,15148.41212162999,208.05711582000367,50684.51735688 2025-10-29,07:33:08.000,302,11070840,-795,0,1761723187,15148.37170376999,208.1840001599994,50684.58024096001 2025-10-29,07:33:09.000,302,11070841,-795,0,1761723188,15148.223504949994,208.27563884999836,50684.51735688 2025-10-29,07:33:10.000,302,11070942,-795,0,1761723189,15148.162878159994,208.43776883999817,50684.55229248001 2025-10-29,07:33:11.000,302,11070835,-795,0,1761723190,15148.075306129998,208.59284969999862,50684.726970480006 2025-10-29,07:33:12.000,302,11070949,-795,0,1761723191,15148.048360889989,208.71973404000164,50684.726970480006 2025-10-29,07:33:13.000,302,11070889,-795,0,1761723192,15147.954052549998,208.89596229000017,50684.71299624 2025-10-29,07:33:14.000,302,11070795,-795,0,1761723193,15147.920370999993,209.04399402000126,50684.6640864 2025-10-29,07:33:15.000,302,11070867,-795,0,1761723194,15147.853007899997,209.21317314000044,50684.76889320001 2025-10-29,07:33:16.000,302,11070913,-795,0,1761723195,15147.772172179997,209.30481182999938,50684.706009120004 2025-10-29,07:33:17.000,302,11070859,-795,0,1761723196,15147.765435870002,209.45284356000047,50684.76889320001 2025-10-29,07:33:18.000,302,11070830,-555,0,1761723197,15147.664391220002,209.58677703000285,50684.79684168001 2025-10-29,07:33:19.000,302,11070889,-795,0,1761723198,15147.583555500001,209.72775963000458,50684.8038288 2025-10-29,07:33:20.000,302,11070811,-795,0,1761723199,15147.549873949996,209.89693875000376,50684.81780304001 2025-10-29,07:33:21.000,302,11070813,-795,0,1761723200,15147.522928710001,210.00267570000142,50684.86671288001 2025-10-29,07:33:22.000,302,11070893,-795,0,1761723201,15147.428620369996,210.04497048000485,50684.83876440001 2025-10-29,07:33:23.000,302,11070911,-795,0,1761723202,15147.455565609991,210.15775656000187,50684.81780304001 2025-10-29,07:33:24.000,302,11070862,-795,0,1761723203,15147.36125727,210.34103393999976,50684.83177728 2025-10-29,07:33:25.000,302,11070936,-795,0,1761723204,15147.30063048,210.39037785000255,50684.92260984 2025-10-29,07:33:26.000,302,11070875,-795,0,1761723205,15147.34104834,210.5172621899983,50684.92959696 2025-10-29,07:33:27.000,302,11070883,-795,0,1761723206,15147.27368523999,210.67234304999874,50684.86671288001 2025-10-29,07:33:28.000,302,11070909,-795,0,1761723207,15147.307366789995,210.63709740000195,50684.9086356 2025-10-29,07:33:29.000,302,11070769,-795,0,1761723208,15147.24000369,210.73578522000025,50684.88767424001 2025-10-29,07:33:30.000,302,11070875,-795,0,1761723209,15147.226531069995,210.8556204300039,50684.96453256001 2025-10-29,07:33:31.000,302,11070891,-795,0,1761723210,15147.13895904,210.99660302999837,50684.91562272001 2025-10-29,07:33:32.000,302,11070849,-795,0,1761723211,15147.085068559994,211.09529085000395,50685.08331360001 2025-10-29,07:33:33.000,302,11070910,-795,0,1761723212,15147.09180486999,211.19397867000225,50685.03440376001 2025-10-29,07:33:34.000,302,11070802,-795,0,1761723213,15147.03117807999,211.27856823000184,50685.03440376001 2025-10-29,07:33:35.000,302,11070742,-795,0,1761723214,15146.99076021999,211.34201040000335,50685.181133280006 2025-10-29,07:33:36.000,302,11070884,-795,0,1761723215,15146.970551289989,211.447747350001,50685.17414616001 2025-10-29,07:33:37.000,302,11070744,-795,0,1761723216,15146.829088779989,211.51118952000252,50685.17414616001 2025-10-29,07:33:38.000,302,11070902,-795,0,1761723217,15146.896451879998,211.56053342999803,50685.12523632 2025-10-29,07:33:39.000,302,11070916,-795,0,1761723218,15146.822352469993,211.67331951000233,50685.160171920004 2025-10-29,07:33:40.000,302,11070836,-795,0,1761723219,15146.849297709989,211.80020384999807,50685.160171920004 2025-10-29,07:33:41.000,302,11070793,-795,0,1761723220,15146.761725679993,211.86364601999958,50685.1182492 2025-10-29,07:33:42.000,302,11070826,-795,0,1761723221,15146.694362579998,211.9905303600026,50685.20209464001 2025-10-29,07:33:43.000,302,11070896,-795,0,1761723222,15146.667417340002,212.1244638299977,50685.2579916 2025-10-29,07:33:44.000,302,11070801,-795,0,1761723223,15146.667417340002,212.23020078000263,50685.20209464001 2025-10-29,07:33:45.000,302,11070856,-795,0,1761723224,15146.660681029993,212.34298685999966,50685.15318480001 2025-10-29,07:33:46.000,302,11070895,-795,0,1761723225,15146.674153649998,212.45577294000395,50685.20209464001 2025-10-29,07:33:47.000,302,11070857,-795,0,1761723226,15146.600054239992,212.60380466999777,50685.26497872 2025-10-29,07:33:48.000,302,11070848,-795,0,1761723227,15146.640472099993,212.68839423000463,50685.21606888 2025-10-29,07:33:49.000,302,11070789,-795,0,1761723228,15146.633735789997,212.75183639999887,50685.230043120006 2025-10-29,07:33:50.000,302,11070937,-675,0,1761723229,15146.647208410002,212.87167161000252,50685.30690144 2025-10-29,07:33:51.000,302,11070883,-795,0,1761723230,15146.633735789997,212.94921204000275,50685.29991432001 2025-10-29,07:33:52.000,302,11070857,-795,0,1761723231,15146.667417340002,213.01265421000426,50685.23703024 2025-10-29,07:33:53.000,302,11070905,-795,0,1761723232,15146.667417340002,213.0549489900004,50685.28594008 2025-10-29,07:33:54.000,302,11070896,-795,0,1761723233,15146.606790550002,213.11839116000192,50685.2929272 2025-10-29,07:33:55.000,302,11070864,-795,0,1761723234,15146.606790550002,213.2029807200015,50685.2929272 2025-10-29,07:33:56.000,302,11070851,-795,0,1761723235,15146.586581620002,213.22412810999958,50685.28594008 2025-10-29,07:33:57.000,302,11070862,-795,0,1761723236,15146.579845309992,213.2875702800011,50685.30690144 2025-10-29,07:33:58.000,302,11070784,-795,0,1761723237,15146.600054239992,213.35806158000196,50685.376772640004 2025-10-29,07:33:59.000,302,11070858,-795,0,1761723238,15146.606790550002,213.37920897000004,50685.33484992 2025-10-29,07:34:00.000,302,11070846,-795,0,1761723239,15146.552900069997,213.40740549000475,50685.40472112 2025-10-29,07:34:01.000,302,11070875,-795,0,1761723240,15146.532691139997,213.49199505000433,50685.397734000006 2025-10-29,07:34:02.000,302,11070954,-795,0,1761723241,15146.445119110002,213.5131424400024,50685.4326696 2025-10-29,07:34:03.000,302,11070756,-795,0,1761723242,15146.431646489997,213.55543721999857,50685.48856656001 2025-10-29,07:34:04.000,302,11070826,-795,0,1761723243,15146.350810769996,213.6329776499988,50685.446643840005 2025-10-29,07:34:05.000,302,11070911,-795,0,1761723244,15146.269975049996,213.68232156000158,50685.46061808 2025-10-29,07:34:06.000,302,11070919,-795,0,1761723245,15146.229557189996,213.72461633999774,50685.38375976 2025-10-29,07:34:07.000,302,11070865,-795,0,1761723246,15146.209348259996,213.8444515500014,50685.42568248 2025-10-29,07:34:08.000,302,11070880,-795,0,1761723247,15146.108303609995,213.96428675999778,50685.42568248 2025-10-29,07:34:09.000,302,11070839,-795,0,1761723248,15146.1015673,214.07707284000207,50685.46760520001 2025-10-29,07:34:10.000,302,11070897,-795,0,1761723249,15146.007258959995,214.17576066000038,50685.53747640001 2025-10-29,07:34:11.000,302,11070863,-795,0,1761723250,15145.99378633999,214.23215370000253,50685.5025408 2025-10-29,07:34:12.000,302,11070872,-795,0,1761723251,15145.91295061999,214.34493977999955,50685.544463520004 2025-10-29,07:34:13.000,302,11070859,-795,0,1761723252,15145.899478,214.4647749900032,50685.47459232 2025-10-29,07:34:14.000,302,11070836,-795,0,1761723253,15145.764751799994,214.53526629000407,50685.663244560004 2025-10-29,07:34:15.000,302,11070938,-795,0,1761723254,15145.710861319989,214.66919975999917,50685.57939912 2025-10-29,07:34:16.000,302,11070825,-795,0,1761723255,15145.643498219993,214.71854367000196,50685.59337336 2025-10-29,07:34:17.000,302,11070868,-795,0,1761723256,15145.623289289993,214.7114945400026,50685.6422832 2025-10-29,07:34:18.000,302,11070812,-795,0,1761723257,15145.569398809988,214.8947719200005,50685.60734760001 2025-10-29,07:34:19.000,302,11070961,-795,0,1761723258,15145.569398809988,214.96526322000136,50685.70516728001 2025-10-29,07:34:20.000,302,11070869,-795,0,1761723259,15145.454881539998,215.08509842999774,50685.733115760006 2025-10-29,07:34:21.000,302,11070902,-795,0,1761723260,15145.488563089988,215.18378625000332,50685.712154400004 2025-10-29,07:34:22.000,302,11070865,-795,0,1761723261,15145.407727370002,215.34591624000313,50685.72612864001 2025-10-29,07:34:23.000,302,11070864,-795,0,1761723262,15145.353836889997,215.43050580000272,50685.71914152 2025-10-29,07:34:24.000,302,11070882,-795,0,1761723263,15145.279737479992,215.48689884000487,50685.72612864001 2025-10-29,07:34:25.000,302,11070771,-795,0,1761723264,15145.286473790002,215.62788143999933,50685.782025600005 2025-10-29,07:34:26.000,302,11070905,-795,0,1761723265,15145.266264860002,215.7618149100017,50685.86587104 2025-10-29,07:34:27.000,302,11070965,-795,0,1761723266,15145.198901759992,215.85345360000065,50685.80997408 2025-10-29,07:34:28.000,302,11070856,-795,0,1761723267,15145.171956519996,215.93099403000087,50685.80298696001 2025-10-29,07:34:29.000,302,11070945,-795,0,1761723268,15145.171956519996,216.0578783700039,50685.80298696001 2025-10-29,07:34:30.000,302,11070880,-795,0,1761723269,15145.131538659996,216.1706644500009,50685.87285816001 2025-10-29,07:34:31.000,302,11070836,-795,0,1761723270,15145.124802350001,216.27640139999858,50685.83792256 2025-10-29,07:34:32.000,302,11070875,-795,0,1761723271,15145.010285079996,216.4032857400016,50685.83792256 2025-10-29,07:34:33.000,302,11070930,-795,0,1761723272,15145.104593420001,216.50902268999926,50685.87285816001 2025-10-29,07:34:34.000,302,11070898,-795,0,1761723273,15145.084384490001,216.62180877000355,50685.90779376 2025-10-29,07:34:35.000,302,11070838,-795,0,1761723274,15145.050702939996,216.6852509399978,50685.85888392 2025-10-29,07:34:36.000,302,11070904,-795,0,1761723275,15144.98333984,216.75574223999865,50685.87285816001 2025-10-29,07:34:37.000,302,11070887,-795,0,1761723276,15144.949658289996,216.8967248400004,50685.87285816001 2025-10-29,07:34:38.000,302,11070864,-795,0,1761723277,15144.93618566999,216.98836352999933,50685.949716480005 2025-10-29,07:34:39.000,302,11070912,-795,0,1761723278,15144.91597673999,217.06590395999956,50685.85888392 2025-10-29,07:34:40.000,302,11070831,-795,0,1761723279,15144.848613639995,217.19983743000193,50685.949716480005 2025-10-29,07:34:41.000,302,11070874,-795,0,1761723280,15144.8216684,217.3055743799996,50685.91478088 2025-10-29,07:34:42.000,302,11070899,-795,0,1761723281,15144.767777919995,217.3055743799996,50685.91478088 2025-10-29,07:34:43.000,302,11070960,-795,0,1761723282,15144.707151129995,217.47475349999877,50685.91478088 2025-10-29,07:34:44.000,302,11070865,-795,0,1761723283,15144.69367850999,217.65803088000393,50685.949716480005 2025-10-29,07:34:45.000,302,11070832,-795,0,1761723284,15144.65999696,217.74262044000352,50685.94272936001 2025-10-29,07:34:46.000,302,11070909,-795,0,1761723285,15144.63978803,217.84130826000182,50685.90779376 2025-10-29,07:34:47.000,302,11070898,-795,0,1761723286,15144.6195791,218.01753651000035,50685.89381952001 2025-10-29,07:34:48.000,302,11070886,-795,0,1761723287,15144.558952309999,218.1585191100021,50685.97766496 2025-10-29,07:34:49.000,302,11070840,-795,0,1761723288,15144.532007069989,218.2219612800036,50685.96369072 2025-10-29,07:34:50.000,302,11070817,-795,0,1761723289,15144.471380279989,218.32769823000126,50685.9567036 2025-10-29,07:34:51.000,302,11070898,-795,0,1761723290,15144.471380279989,218.45458257000428,50686.03356192 2025-10-29,07:34:52.000,302,11070901,-795,0,1761723291,15144.437698729998,218.56031952000194,50686.019587680006 2025-10-29,07:34:53.000,302,11070901,-795,0,1761723292,15144.451171349989,218.70835125000303,50685.92875512 2025-10-29,07:34:54.000,302,11070859,-795,0,1761723293,15144.451171349989,218.84933385000477,50685.94272936001 2025-10-29,07:34:55.000,302,11070875,-795,0,1761723294,15144.430962419989,218.92687427999772,50685.97766496 2025-10-29,07:34:56.000,302,11070882,-795,0,1761723295,15144.424226109993,219.11720079000224,50686.00561344 2025-10-29,07:34:57.000,302,11070880,-795,0,1761723296,15144.444435039994,219.1735938300044,50685.9567036 2025-10-29,07:34:58.000,302,11070742,-795,0,1761723297,15144.491589209989,219.34982208000292,50686.05452328 2025-10-29,07:34:59.000,302,11070811,-795,0,1761723298,15144.505061829994,219.44146077000187,50686.047536160004 2025-10-29,07:35:00.000,302,11070896,-795,0,1761723299,15144.424226109993,219.52605033000145,50686.04054904001 2025-10-29,07:35:01.000,302,11070827,-795,0,1761723300,15144.444435039994,219.7304751000047,50685.98465208 2025-10-29,07:35:02.000,302,11070836,-795,0,1761723301,15144.55221599999,219.7163768399987,50685.93574224 2025-10-29,07:35:03.000,302,11070833,-795,0,1761723302,15144.491589209989,219.85031031000108,50685.92875512 2025-10-29,07:35:04.000,302,11070891,-795,0,1761723303,15144.505061829994,219.94194900000002,50685.9567036 2025-10-29,07:35:05.000,302,11070982,-795,0,1761723304,15144.532007069989,220.0265385599996,50685.96369072 2025-10-29,07:35:06.000,302,11070898,-795,0,1761723305,15144.545479689994,220.08293160000176,50685.9567036 2025-10-29,07:35:07.000,302,11070891,-795,0,1761723306,15144.59263385999,220.13227551000455,50685.97766496 2025-10-29,07:35:08.000,302,11070941,-795,0,1761723307,15144.666733269994,220.18866854999942,50686.019587680006 2025-10-29,07:35:09.000,302,11070939,-795,0,1761723308,15144.63978803,220.28735636999772,50685.92875512 2025-10-29,07:35:10.000,302,11070809,-795,0,1761723309,15144.686942199995,220.37194593000459,50685.90779376 2025-10-29,07:35:11.000,302,11070943,-795,0,1761723310,15144.747568989995,220.46358462000353,50686.03356192 2025-10-29,07:35:12.000,302,11070859,-795,0,1761723311,15144.727360059995,220.45653549000417,50685.90779376 2025-10-29,07:35:13.000,302,11070835,-795,0,1761723312,15144.74083268,220.5199776599984,50685.8868324 2025-10-29,07:35:14.000,302,11070786,-795,0,1761723313,15144.76104161,220.54817418000312,50685.900806640006 2025-10-29,07:35:15.000,302,11070802,-795,0,1761723314,15144.747568989995,220.59751808999863,50685.92176800001 2025-10-29,07:35:16.000,302,11070821,-675,0,1761723315,15144.727360059995,220.68210764999822,50685.92176800001 2025-10-29,07:35:17.000,302,11070846,-715,0,1761723316,15144.69367850999,220.6962059100042,50685.949716480005 2025-10-29,07:35:18.000,302,11070829,-675,0,1761723317,15144.70041482,220.73850069000036,50685.97766496 2025-10-29,07:35:19.000,302,11070767,-795,0,1761723318,15144.767777919995,220.80194286000187,50685.87285816001 2025-10-29,07:35:20.000,302,11070775,-795,0,1761723319,15144.77451422999,220.8794832900021,50685.90779376 2025-10-29,07:35:21.000,302,11070957,-795,0,1761723320,15144.828404709995,220.89358155000082,50686.019587680006 2025-10-29,07:35:22.000,302,11071002,-795,0,1761723321,15144.77451422999,220.88653242000146,50685.92176800001 2025-10-29,07:35:23.000,302,11070855,-795,0,1761723322,15144.787986849995,220.89358155000082,50685.91478088 2025-10-29,07:35:24.000,302,11070843,-795,0,1761723323,15144.74083268,220.9288272000049,50685.8868324 2025-10-29,07:35:25.000,302,11070834,-795,0,1761723324,15144.767777919995,220.96407285000168,50685.89381952001 2025-10-29,07:35:26.000,302,11070849,-795,0,1761723325,15144.78125054,220.90063068000018,50685.900806640006 2025-10-29,07:35:27.000,302,11070894,-795,0,1761723326,15144.787986849995,220.90767980999954,50685.92176800001 2025-10-29,07:35:28.000,302,11070832,-795,0,1761723327,15144.828404709995,220.96407285000168,50685.9567036 2025-10-29,07:35:29.000,302,11070797,-795,0,1761723328,15144.828404709995,220.95702372000233,50685.97067784001 2025-10-29,07:35:30.000,302,11070912,-795,0,1761723329,15144.79472315999,220.93587633000425,50686.01260056001 2025-10-29,07:35:31.000,302,11070894,-795,0,1761723330,15144.787986849995,220.96407285000168,50685.90779376 2025-10-29,07:35:32.000,302,11070836,-795,0,1761723331,15144.747568989995,220.8794832900021,50685.93574224 2025-10-29,07:35:33.000,302,11070908,-795,0,1761723332,15144.74083268,220.9288272000049,50685.91478088 2025-10-29,07:35:34.000,302,11070870,-795,0,1761723333,15144.74083268,220.90063068000018,50685.96369072 2025-10-29,07:35:35.000,302,11070915,-795,0,1761723334,15144.68020589,220.89358155000082,50685.92875512 2025-10-29,07:35:36.000,302,11070925,-755,0,1761723335,15144.69367850999,220.8301393799993,50685.87285816001 2025-10-29,07:35:37.000,302,11070909,-795,0,1761723336,15144.65326064999,220.89358155000082,50685.94272936001 2025-10-29,07:35:38.000,302,11070812,-795,0,1761723337,15144.65999696,220.90063068000018,50685.92176800001 2025-10-29,07:35:39.000,302,11070914,-755,0,1761723338,15144.565688619994,220.85128677000466,50685.8868324 2025-10-29,07:35:40.000,302,11070792,-795,0,1761723339,15144.579161239999,220.78784460000315,50686.01260056001 2025-10-29,07:35:41.000,302,11070847,-795,0,1761723340,15144.525270759994,220.85128677000466,50686.00561344 2025-10-29,07:35:42.000,302,11070796,-795,0,1761723341,15144.484852899994,220.7807954700038,50685.94272936001 2025-10-29,07:35:43.000,302,11070880,-795,0,1761723342,15144.464643969994,220.8794832900021,50685.949716480005 2025-10-29,07:35:44.000,302,11070823,-795,0,1761723343,15144.397280869998,220.8160411200006,50685.998626320004 2025-10-29,07:35:45.000,302,11070972,-795,0,1761723344,15144.356863009998,220.80194286000187,50685.949716480005 2025-10-29,07:35:46.000,302,11070769,-795,0,1761723345,15144.343390389993,220.7807954700038,50685.96369072 2025-10-29,07:35:47.000,302,11070807,-795,0,1761723346,15144.282763599993,220.90063068000018,50685.94272936001 2025-10-29,07:35:48.000,302,11070924,-795,0,1761723347,15144.215400499997,220.94997459000297,50685.98465208 2025-10-29,07:35:49.000,302,11070854,-795,0,1761723348,15144.228873120002,220.97112198000104,50685.92176800001 2025-10-29,07:35:50.000,302,11070887,-795,0,1761723349,15144.188455260002,221.02046589000383,50685.98465208 2025-10-29,07:35:51.000,302,11070826,-795,0,1761723350,15144.134564779997,221.10505545000342,50685.94272936001 2025-10-29,07:35:52.000,302,11070828,-795,0,1761723351,15144.080674299992,221.09800632000406,50685.9567036 2025-10-29,07:35:53.000,302,11070880,-795,0,1761723352,15143.999838579992,221.13325197000086,50685.92176800001 2025-10-29,07:35:54.000,302,11070924,-795,0,1761723353,15143.986365960001,221.189645010003,50686.019587680006 2025-10-29,07:35:55.000,302,11070891,-795,0,1761723354,15143.952684409996,221.20374327000172,50685.94272936001 2025-10-29,07:35:56.000,302,11070784,-795,0,1761723355,15143.871848689996,221.2530871800045,50685.99163920001 2025-10-29,07:35:57.000,302,11070923,-795,0,1761723356,15143.797749279991,221.26718544000323,50686.0265748 2025-10-29,07:35:58.000,302,11070826,-795,0,1761723357,15143.7438588,221.26013631000387,50686.04054904001 2025-10-29,07:35:59.000,302,11070892,-795,0,1761723358,15143.72364987,221.34472587000346,50686.03356192 2025-10-29,07:36:00.000,302,11070942,-795,0,1761723359,15143.65628676999,221.3094802199994,50686.08247176 2025-10-29,07:36:01.000,302,11070868,-795,0,1761723360,15143.609132599995,221.3376767400041,50686.117407360005 2025-10-29,07:36:02.000,302,11070866,-795,0,1761723361,15143.56197843,221.47865933999856,50686.08247176 2025-10-29,07:36:03.000,302,11070903,-795,0,1761723362,15143.487879019995,221.45751195000048,50686.08945888001 2025-10-29,07:36:04.000,302,11070783,-795,0,1761723363,15143.43398853999,221.54210151000007,50686.03356192 2025-10-29,07:36:05.000,302,11070804,-715,0,1761723364,15143.400306989999,221.6196419400003,50686.04054904001 2025-10-29,07:36:06.000,302,11070773,-795,0,1761723365,15143.400306989999,221.6830841100018,50686.04054904001 2025-10-29,07:36:07.000,302,11070885,-795,0,1761723366,15143.285789719994,221.81701758000418,50686.08247176 2025-10-29,07:36:08.000,302,11070883,-795,0,1761723367,15143.285789719994,221.8945580100044,50686.11042024001 2025-10-29,07:36:09.000,302,11070874,-795,0,1761723368,15143.157799829998,221.98619670000335,50686.096446 2025-10-29,07:36:10.000,302,11070842,-795,0,1761723369,15143.144327209993,222.07078626000293,50686.15933008001 2025-10-29,07:36:11.000,302,11070918,-795,0,1761723370,15143.124118279993,222.10603190999973,50686.15234296 2025-10-29,07:36:12.000,302,11070921,-795,0,1761723371,15143.076964109998,222.1130810399991,50686.0265748 2025-10-29,07:36:13.000,302,11070871,-795,0,1761723372,15143.036546249998,222.3245549400017,50686.047536160004 2025-10-29,07:36:14.000,302,11070881,-795,0,1761723373,15142.955710529997,222.40209537000192,50686.11042024001 2025-10-29,07:36:15.000,302,11070852,-795,0,1761723374,15142.928765290002,222.50783231999958,50686.04054904001 2025-10-29,07:36:16.000,302,11070841,-795,0,1761723375,15142.834456949997,222.59947100999852,50686.03356192 2025-10-29,07:36:17.000,302,11070860,-795,0,1761723376,15142.807511710002,222.69110970000474,50686.08247176 2025-10-29,07:36:18.000,302,11070841,-795,0,1761723377,15142.713203369996,222.84619055999792,50685.94272936001 2025-10-29,07:36:19.000,302,11070859,-795,0,1761723378,15142.659312889991,222.9448783800035,50686.03356192 2025-10-29,07:36:20.000,302,11070901,-795,0,1761723379,15142.591949789996,223.0788118499986,50685.96369072 2025-10-29,07:36:21.000,302,11070909,-795,0,1761723380,15142.531322999996,223.15635227999883,50685.9567036 2025-10-29,07:36:22.000,302,11070860,-795,0,1761723381,15142.511114069996,223.26208923000377,50685.99163920001 2025-10-29,07:36:23.000,302,11070922,-795,0,1761723382,15142.43701465999,223.44536661000166,50686.03356192 2025-10-29,07:36:24.000,302,11070931,-795,0,1761723383,15142.34270632,223.52290704000188,50685.97766496 2025-10-29,07:36:25.000,302,11070872,-795,0,1761723384,15142.309024769995,223.64274224999826,50685.98465208 2025-10-29,07:36:26.000,302,11070802,-795,0,1761723385,15142.32249739,223.77667572000064,50685.94272936001 2025-10-29,07:36:27.000,302,11070862,-795,0,1761723386,15142.27534321999,223.82601963000343,50686.00561344 2025-10-29,07:36:28.000,302,11070852,-715,0,1761723387,15142.248397979994,224.00224788000196,50685.98465208 2025-10-29,07:36:29.000,302,11070882,-795,0,1761723388,15142.187771189994,224.1291322199977,50686.01260056001 2025-10-29,07:36:30.000,302,11070902,-795,0,1761723389,15142.147353329994,224.22077091000392,50685.99163920001 2025-10-29,07:36:31.000,302,11070800,-795,0,1761723390,15142.100199159999,224.26306569000008,50685.89381952001 2025-10-29,07:36:32.000,302,11070964,-795,0,1761723391,15142.073253919989,224.41109742000117,50685.97067784001 2025-10-29,07:36:33.000,302,11070850,-795,0,1761723392,15142.046308679994,224.51683436999883,50685.900806640006 2025-10-29,07:36:34.000,302,11070805,-795,0,1761723393,15141.992418199989,224.60847305999778,50685.92875512 2025-10-29,07:36:35.000,302,11070774,-795,0,1761723394,15141.978945579998,224.72830827000143,50685.87285816001 2025-10-29,07:36:36.000,302,11070939,-795,0,1761723395,15141.877900929998,224.8340452199991,50685.87285816001 2025-10-29,07:36:37.000,302,11070842,-795,0,1761723396,15141.857691999998,224.9468313000034,50685.80298696001 2025-10-29,07:36:38.000,302,11070853,-795,0,1761723397,15141.850955689988,225.05961738000042,50685.84490968001 2025-10-29,07:36:39.000,302,11070877,-795,0,1761723398,15141.756647349997,225.15125606999936,50685.79599984 2025-10-29,07:36:40.000,302,11070814,-795,0,1761723399,15141.736438419997,225.23584562999895,50685.84490968001 2025-10-29,07:36:41.000,302,11070940,-795,0,1761723400,15141.662339009992,225.36272997000196,50685.9567036 2025-10-29,07:36:42.000,302,11070908,-795,0,1761723401,15141.635393769997,225.44731953000155,50685.80997408 2025-10-29,07:36:43.000,302,11070904,-795,0,1761723402,15141.514140189996,225.51781083000242,50685.87285816001 2025-10-29,07:36:44.000,302,11070831,-795,0,1761723403,15141.527612810001,225.60944952000136,50685.80997408 2025-10-29,07:36:45.000,302,11070878,-795,0,1761723404,15141.399622919991,225.7504321200031,50685.830935440004 2025-10-29,07:36:46.000,302,11070830,-795,0,1761723405,15141.312050889996,225.85616907000076,50685.76805136 2025-10-29,07:36:47.000,302,11070965,-795,0,1761723406,15141.332259819996,225.9125621100029,50685.82394832001 2025-10-29,07:36:48.000,302,11070884,-795,0,1761723407,15141.190797309995,226.00420080000185,50685.75407712001 2025-10-29,07:36:49.000,302,11070883,-795,0,1761723408,15141.10322528,226.15223253000295,50685.71914152 2025-10-29,07:36:50.000,302,11070955,-795,0,1761723409,15141.04259849,226.31436252000276,50685.78901272 2025-10-29,07:36:51.000,302,11070929,-795,0,1761723410,15140.961762769999,226.34960816999956,50685.78901272 2025-10-29,07:36:52.000,302,11070870,-795,0,1761723411,15140.901135979999,226.3425590400002,50685.663244560004 2025-10-29,07:36:53.000,302,11070818,-795,0,1761723412,15140.820300259998,226.5258364199981,50685.74010288 2025-10-29,07:36:54.000,302,11070861,-795,0,1761723413,15140.752937159989,226.62452424000367,50685.78901272 2025-10-29,07:36:55.000,302,11070895,-795,0,1761723414,15140.651892509988,226.80780162000156,50685.75407712001 2025-10-29,07:36:56.000,302,11070834,-795,0,1761723415,15140.571056790002,226.8500963999977,50685.663244560004 2025-10-29,07:36:57.000,302,11070814,-795,0,1761723416,15140.476748449997,226.9487842200033,50685.6422832 2025-10-29,07:36:58.000,302,11070838,-795,0,1761723417,15140.436330589997,227.00517725999816,50685.67023168 2025-10-29,07:36:59.000,302,11070826,-795,0,1761723418,15140.342022249992,227.16730724999798,50685.60036048 2025-10-29,07:37:00.000,302,11070876,-795,0,1761723419,15140.294868079996,227.27304420000291,50685.55145064 2025-10-29,07:37:01.000,302,11070885,-795,0,1761723420,15140.214032359996,227.38583027999994,50685.544463520004 2025-10-29,07:37:02.000,302,11070882,-795,0,1761723421,15140.13993294999,227.53386201000103,50685.50952792001 2025-10-29,07:37:03.000,302,11070818,-795,0,1761723422,15140.05909722999,227.58320592000382,50685.62132184 2025-10-29,07:37:04.000,302,11070887,-795,0,1761723423,15139.991734129995,227.71009025999956,50685.50952792001 2025-10-29,07:37:05.000,302,11070859,-795,0,1761723424,15139.89742578999,227.80877807999786,50685.48157944 2025-10-29,07:37:06.000,302,11070974,-795,0,1761723425,15139.86374424,228.02730110999983,50685.50952792001 2025-10-29,07:37:07.000,302,11070889,-795,0,1761723426,15139.809853759994,228.16828371000156,50685.46760520001 2025-10-29,07:37:08.000,302,11070926,-795,0,1761723427,15139.742490659999,228.2599224000005,50685.41869536001 2025-10-29,07:37:09.000,302,11070862,-795,0,1761723428,15139.675127559989,228.3586102199988,50685.41170824 2025-10-29,07:37:10.000,302,11070885,-795,0,1761723429,15139.634709699989,228.5066419499999,50685.35581128 2025-10-29,07:37:11.000,302,11070911,-795,0,1761723430,15139.648182319994,228.5700841200014,50685.39074688001 2025-10-29,07:37:12.000,302,11070871,-795,0,1761723431,15139.547137669993,228.73221411000122,50685.33484992 2025-10-29,07:37:13.000,302,11070822,-795,0,1761723432,15139.567346599993,228.76041062999866,50685.3627984 2025-10-29,07:37:14.000,302,11070858,-795,0,1761723433,15139.520192429998,228.8379510599989,50685.327862800004 2025-10-29,07:37:15.000,302,11070838,-795,0,1761723434,15139.506719809993,228.90844235999975,50685.31388856 2025-10-29,07:37:16.000,302,11070916,-795,0,1761723435,15139.446093019993,228.95778627000254,50685.27196584001 2025-10-29,07:37:17.000,302,11070831,-795,0,1761723436,15139.405675159993,229.07057234999957,50685.31388856 2025-10-29,07:37:18.000,302,11070836,-795,0,1761723437,15139.412411470003,229.1622110399985,50685.09030072 2025-10-29,07:37:19.000,302,11070831,-795,0,1761723438,15139.270948960002,229.25384973000473,50685.15318480001 2025-10-29,07:37:20.000,302,11070913,-795,0,1761723439,15139.297894199997,229.2961445100009,50685.08331360001 2025-10-29,07:37:21.000,302,11070839,-795,0,1761723440,15139.318103129997,229.32434102999832,50685.1182492 2025-10-29,07:37:22.000,302,11070875,-795,0,1761723441,15139.237267409997,229.34548842000368,50685.062352240006 2025-10-29,07:37:23.000,302,11070926,-795,0,1761723442,15139.196849549997,229.43007798000326,50685.15318480001 2025-10-29,07:37:24.000,302,11070846,-795,0,1761723443,15139.129486450001,229.5076184100035,50685.048378 2025-10-29,07:37:25.000,302,11070820,-795,0,1761723444,15139.089068590001,229.54991318999964,50685.10427496001 2025-10-29,07:37:26.000,302,11070922,-795,0,1761723445,15139.062123349991,229.65565014000458,50685.03440376001 2025-10-29,07:37:27.000,302,11070937,-795,0,1761723446,15138.96781501,229.72614143999817,50684.92260984 2025-10-29,07:37:28.000,302,11070912,-795,0,1761723447,15138.940869769991,229.8318783900031,50685.00645528001 2025-10-29,07:37:29.000,302,11070932,-795,0,1761723448,15138.86677036,229.9164679500027,50684.95055832 2025-10-29,07:37:30.000,302,11070885,-795,0,1761723449,15138.833088809995,229.97286099000485,50684.93658408001 2025-10-29,07:37:31.000,302,11070973,-795,0,1761723450,15138.75898939999,230.02925402999972,50684.9086356 2025-10-29,07:37:32.000,302,11070829,-795,0,1761723451,15138.711835229995,230.14908924000338,50684.90164848 2025-10-29,07:37:33.000,302,11070863,-795,0,1761723452,15138.590581649994,230.21253141000489,50684.873700000004 2025-10-29,07:37:34.000,302,11070807,-795,0,1761723453,15138.529954859994,230.33941575000063,50684.943571200005 2025-10-29,07:37:35.000,302,11070930,-795,0,1761723454,15138.435646519989,230.4451526999983,50684.90164848 2025-10-29,07:37:36.000,302,11070841,-795,0,1761723455,15138.401964969999,230.56498791000195,50684.83876440001 2025-10-29,07:37:37.000,302,11070929,-795,0,1761723456,15138.307656629993,230.6918722499977,50684.86671288001 2025-10-29,07:37:38.000,302,11070809,-795,0,1761723457,15138.267238769993,230.81170746000134,50684.88068712 2025-10-29,07:37:39.000,302,11070890,-795,0,1761723458,15138.179666739998,230.89629702000093,50684.79684168001 2025-10-29,07:37:40.000,302,11070874,-795,0,1761723459,15138.078622089997,230.99498483999923,50684.76190608 2025-10-29,07:37:41.000,302,11070836,-795,0,1761723460,15138.044940539992,231.14301657000033,50684.71299624 2025-10-29,07:37:42.000,302,11070824,-795,0,1761723461,15137.943895889992,231.25580265000463,50684.7339576 2025-10-29,07:37:43.000,302,11070824,-795,0,1761723462,15137.842851239991,231.39678524999908,50684.74094472 2025-10-29,07:37:44.000,302,11070976,-795,0,1761723463,15137.782224449991,231.59416089000297,50684.67107352001 2025-10-29,07:37:45.000,302,11070824,-795,0,1761723464,15137.70138872999,231.66465219000384,50684.74094472 2025-10-29,07:37:46.000,302,11070825,-795,0,1761723465,15137.66097086999,231.89022434999788,50684.64312504 2025-10-29,07:37:47.000,302,11070968,-795,0,1761723466,15137.553189909995,232.0312069499996,50684.62216368 2025-10-29,07:37:48.000,302,11070830,-795,0,1761723467,15137.53971728999,232.13694390000455,50684.608189440005 2025-10-29,07:37:49.000,302,11070906,-795,0,1761723468,15137.431936329995,232.2638282400003,50684.56626672 2025-10-29,07:37:50.000,302,11070835,-795,0,1761723469,15137.411727399995,232.5387443100044,50684.54530536 2025-10-29,07:37:51.000,302,11070876,-795,0,1761723470,15137.35783691999,232.66562865000014,50684.55229248001 2025-10-29,07:37:52.000,302,11070938,-795,0,1761723471,15137.330891679994,232.8207095100006,50684.49639552 2025-10-29,07:37:53.000,302,11070898,-795,0,1761723472,15137.25679226999,233.01103601999785,50684.49639552 2025-10-29,07:37:54.000,302,11070804,-795,0,1761723473,15137.236583339989,233.17316600999766,50684.489408400004 2025-10-29,07:37:55.000,302,11070887,-795,0,1761723474,15137.243319649999,233.30005035000067,50684.43351144001 2025-10-29,07:37:56.000,302,11070836,-795,0,1761723475,15137.216374409989,233.50447512000392,50684.38460160001 2025-10-29,07:37:57.000,302,11070852,-795,0,1761723476,15137.169220239994,233.6736542400031,50684.391588720006 2025-10-29,07:37:58.000,302,11070903,-795,0,1761723477,15137.135538689989,233.81463684000482,50684.349666 2025-10-29,07:37:59.000,302,11070805,-795,0,1761723478,15137.135538689989,233.95561943999928,50684.36364024001 2025-10-29,07:38:00.000,302,11070924,-795,0,1761723479,15137.081648209998,234.1459459500038,50684.2797948 2025-10-29,07:38:01.000,302,11070973,-755,0,1761723480,15137.088384519993,234.3292233300017,50684.370627360004 2025-10-29,07:38:02.000,302,11070858,-755,0,1761723481,15137.074911899988,234.4913533200015,50684.154026640004 2025-10-29,07:38:03.000,302,11070878,-795,0,1761723482,15137.047966659993,234.65348331000132,50684.23787208 2025-10-29,07:38:04.000,302,11070934,-795,0,1761723483,15137.027757729993,234.8226624300005,50684.18197512 2025-10-29,07:38:05.000,302,11070769,-795,0,1761723484,15137.047966659993,234.94249764000415,50684.16800088001 2025-10-29,07:38:06.000,302,11070861,-795,0,1761723485,15137.068175589993,235.0482345900018,50684.154026640004 2025-10-29,07:38:07.000,302,11070829,-675,0,1761723486,15137.014285109988,235.23856109999906,50684.12607816001 2025-10-29,07:38:08.000,302,11070935,-795,0,1761723487,15137.007548799993,235.36544544000208,50684.12607816001 2025-10-29,07:38:09.000,302,11070812,-795,0,1761723488,15137.000812489998,235.37249457000144,50684.056206960006 2025-10-29,07:38:10.000,302,11070886,-795,0,1761723489,15137.041230349998,235.54872281999997,50684.035245600004 2025-10-29,07:38:11.000,302,11070876,-795,0,1761723490,15137.014285109988,235.67560716000298,50684.04223272 2025-10-29,07:38:12.000,302,11070916,-715,0,1761723491,15137.007548799993,235.76724585000193,50684.007297120006 2025-10-29,07:38:13.000,302,11070853,-795,0,1761723492,15136.967130939993,235.81658976000472,50684.0701812 2025-10-29,07:38:14.000,302,11070905,-795,0,1761723493,15136.973867250003,235.95757235999918,50683.99332288 2025-10-29,07:38:15.000,302,11070992,-795,0,1761723494,15136.967130939993,236.02101453000068,50683.97236152 2025-10-29,07:38:16.000,302,11070910,-755,0,1761723495,15136.933449390002,236.14084974000434,50683.85358048 2025-10-29,07:38:17.000,302,11070876,-795,0,1761723496,15136.913240460002,236.19724277999921,50683.87454184 2025-10-29,07:38:18.000,302,11070899,-795,0,1761723497,15136.919976769997,236.30297973000415,50683.83261912001 2025-10-29,07:38:19.000,302,11070988,-795,0,1761723498,15136.913240460002,236.27478320999944,50683.825632 2025-10-29,07:38:20.000,302,11070814,-795,0,1761723499,15136.913240460002,236.37347102999775,50683.86056760001 2025-10-29,07:38:21.000,302,11070894,-795,0,1761723500,15136.886295219992,236.53560102000483,50683.72781232 2025-10-29,07:38:22.000,302,11070912,-795,0,1761723501,15136.906504149993,236.61314144999778,50683.769735040005 2025-10-29,07:38:23.000,302,11070913,-795,0,1761723502,15136.906504149993,236.62723971000378,50683.77672216 2025-10-29,07:38:24.000,302,11070805,-795,0,1761723503,15136.906504149993,236.73297666000144,50683.671915360006 2025-10-29,07:38:25.000,302,11070834,-795,0,1761723504,15136.859349979997,236.72592753000208,50683.60903128 2025-10-29,07:38:26.000,302,11070895,-795,0,1761723505,15136.899767839997,236.84576273999846,50683.69287672001 2025-10-29,07:38:27.000,302,11070893,-795,0,1761723506,15136.839141049997,236.8387136099991,50683.602044160005 2025-10-29,07:38:28.000,302,11070856,-795,0,1761723507,15136.825668429992,236.9867453400002,50683.59505704001 2025-10-29,07:38:29.000,302,11070863,-795,0,1761723508,15136.805459499992,237.02199099000427,50683.54614720001 2025-10-29,07:38:30.000,302,11070906,-795,0,1761723509,15136.825668429992,237.02904012000363,50683.56012144 2025-10-29,07:38:31.000,302,11070880,-715,0,1761723510,15136.744832709992,237.0854331599985,50683.54614720001 2025-10-29,07:38:32.000,302,11070913,-795,0,1761723511,15136.758305329997,237.18412098000408,50683.483263120004 2025-10-29,07:38:33.000,302,11070898,-795,0,1761723512,15136.758305329997,237.2616614100043,50683.53916008 2025-10-29,07:38:34.000,302,11070819,-795,0,1761723513,15136.731360090002,237.31100531999982,50683.47627600001 2025-10-29,07:38:35.000,302,11070963,-795,0,1761723514,15136.690942230001,237.37444749000133,50683.5112116 2025-10-29,07:38:36.000,302,11070939,-795,0,1761723515,15136.677469609996,237.51543009000306,50683.4413404 2025-10-29,07:38:37.000,302,11070978,-795,0,1761723516,15136.704414849992,237.50133183000435,50683.41339192 2025-10-29,07:38:38.000,302,11070942,-795,0,1761723517,15136.697678539997,237.56477399999858,50683.385443440005 2025-10-29,07:38:39.000,302,11070887,-795,0,1761723518,15136.670733300001,237.66346182000416,50683.41339192 2025-10-29,07:38:40.000,302,11070988,-795,0,1761723519,15136.643788059991,237.71985485999903,50683.336533600006 2025-10-29,07:38:41.000,302,11070811,-795,0,1761723520,15136.610106510001,237.81149354999798,50683.301598 2025-10-29,07:38:42.000,302,11070917,-755,0,1761723521,15136.650524370001,237.9031322400042,50683.364482080004 2025-10-29,07:38:43.000,302,11070896,-795,0,1761723522,15136.630315440001,237.938377890001,50683.35050784 2025-10-29,07:38:44.000,302,11070881,-795,0,1761723523,15136.603370199991,238.03001657999994,50683.32954648001 2025-10-29,07:38:45.000,302,11070914,-795,0,1761723524,15136.56968865,238.1005078800008,50683.196791200004 2025-10-29,07:38:46.000,302,11070860,-795,0,1761723525,15136.616842819996,238.1498517900036,50683.301598 2025-10-29,07:38:47.000,302,11070862,-795,0,1761723526,15136.502325549991,238.2837852599987,50683.11993288001 2025-10-29,07:38:48.000,302,11070818,-795,0,1761723527,15136.54947972,238.30493265000405,50683.21076544001 2025-10-29,07:38:49.000,302,11070844,-795,0,1761723528,15136.596633889996,238.40362047000235,50683.168842720006 2025-10-29,07:38:50.000,302,11070770,-795,0,1761723529,15136.583161269991,238.4106696000017,50683.11993288001 2025-10-29,07:38:51.000,302,11070893,-795,0,1761723530,15136.495589239996,238.53755394000473,50683.07801016 2025-10-29,07:38:52.000,302,11070787,-795,0,1761723531,15136.475380309996,238.6573891500011,50683.03608744 2025-10-29,07:38:53.000,302,11070825,-795,0,1761723532,15136.495589239996,238.71378219000326,50683.02211320001 2025-10-29,07:38:54.000,302,11070908,-795,0,1761723533,15136.502325549991,238.8054208800022,50683.001151840006 2025-10-29,07:38:55.000,302,11070874,-795,0,1761723534,15136.44169875999,238.92525608999858,50683.0570488 2025-10-29,07:38:56.000,302,11070936,-795,0,1761723535,15136.44843507,238.96755087000201,50682.9871776 2025-10-29,07:38:57.000,302,11070934,-795,0,1761723536,15136.42822614,239.02394391000416,50682.91031928 2025-10-29,07:38:58.000,302,11070900,-795,0,1761723537,15136.48211661999,239.1508282499999,50682.95224200001 2025-10-29,07:38:59.000,302,11070864,-795,0,1761723538,15136.44169875999,239.24246693999885,50682.91031928 2025-10-29,07:39:00.000,302,11070900,-795,0,1761723539,15136.42148982999,239.35525302000315,50682.88935792 2025-10-29,07:39:01.000,302,11070798,-795,0,1761723540,15136.414753519995,239.47508822999953,50682.931280640005 2025-10-29,07:39:02.000,302,11070932,-795,0,1761723541,15136.475380309996,239.61607083000126,50682.79852536 2025-10-29,07:39:03.000,302,11070876,-795,0,1761723542,15136.434962449996,239.63721821999934,50682.82647384001 2025-10-29,07:39:04.000,302,11070896,-795,0,1761723543,15136.54947972,239.757053430003,50682.882370800005 2025-10-29,07:39:05.000,302,11070903,-795,0,1761723544,15136.475380309996,239.86983951000002,50682.763589760005 2025-10-29,07:39:06.000,302,11070817,-795,0,1761723545,15136.52927079,239.8909868999981,50682.80551248001 2025-10-29,07:39:07.000,302,11070827,-795,0,1761723546,15136.589897580001,240.0178712400011,50682.763589760005 2025-10-29,07:39:08.000,302,11070878,-795,0,1761723547,15136.56968865,240.07426428000326,50682.79153824 2025-10-29,07:39:09.000,302,11070862,-795,0,1761723548,15136.589897580001,240.201148619999,50682.70070568 2025-10-29,07:39:10.000,302,11070861,-795,0,1761723549,15136.54947972,240.25754166000115,50682.65878296001 2025-10-29,07:39:11.000,302,11070809,-795,0,1761723550,15136.610106510001,240.29278730999795,50682.595898880005 2025-10-29,07:39:12.000,302,11070780,-795,0,1761723551,15136.623579129991,240.44081903999904,50682.58891176001 2025-10-29,07:39:13.000,302,11070865,-795,0,1761723552,15136.616842819996,240.4619664300044,50682.57493752 2025-10-29,07:39:14.000,302,11070881,-795,0,1761723553,15136.589897580001,240.58180164000078,50682.55397616 2025-10-29,07:39:15.000,302,11070889,-795,0,1761723554,15136.616842819996,240.7439316300006,50682.51205344 2025-10-29,07:39:16.000,302,11070919,-795,0,1761723555,15136.616842819996,240.77917728000466,50682.43519512 2025-10-29,07:39:17.000,302,11070889,-755,0,1761723556,15136.630315440001,240.99065118,50682.47013072001 2025-10-29,07:39:18.000,302,11070859,-795,0,1761723557,15136.596633889996,241.02589683000406,50682.477117840004 2025-10-29,07:39:19.000,302,11070881,-795,0,1761723558,15136.657260679996,241.15983029999916,50682.47013072001 2025-10-29,07:39:20.000,302,11070822,-795,0,1761723559,15136.630315440001,241.20917421000195,50682.40025952001 2025-10-29,07:39:21.000,302,11070808,-795,0,1761723560,15136.616842819996,241.30786203000025,50682.36532392 2025-10-29,07:39:22.000,302,11070833,-795,0,1761723561,15136.643788059991,241.3642550700024,50682.32340120001 2025-10-29,07:39:23.000,302,11070876,-795,0,1761723562,15136.657260679996,241.43474637000327,50682.330388320006 2025-10-29,07:39:24.000,302,11070857,-795,0,1761723563,15136.704414849992,241.53343419000157,50682.34436256 2025-10-29,07:39:25.000,302,11070886,-795,0,1761723564,15136.771777950002,241.61802375000116,50682.33737544 2025-10-29,07:39:26.000,302,11070850,-795,0,1761723565,15136.758305329997,241.7590063500029,50682.330388320006 2025-10-29,07:39:27.000,302,11070983,-795,0,1761723566,15136.765041639992,241.7942519999997,50682.31641408 2025-10-29,07:39:28.000,302,11070922,-795,0,1761723567,15136.758305329997,241.9211363400027,50682.31641408 2025-10-29,07:39:29.000,302,11070918,-795,0,1761723568,15136.778514259997,241.96343111999886,50682.16968456 2025-10-29,07:39:30.000,302,11070844,-755,0,1761723569,15136.812195810002,241.9845785100042,50682.2185944 2025-10-29,07:39:31.000,302,11070866,-635,0,1761723570,15136.859349979997,242.13261023999803,50682.2185944 2025-10-29,07:39:32.000,302,11070873,-795,0,1761723571,15136.872822600002,242.1185119799993,50682.211607280005 2025-10-29,07:39:33.000,302,11070885,-795,0,1761723572,15136.913240460002,242.1678558900021,50682.12776184 2025-10-29,07:39:34.000,302,11070818,-795,0,1761723573,15136.926713079993,242.29474022999784,50682.141736080004 2025-10-29,07:39:35.000,302,11070826,-795,0,1761723574,15136.967130939993,242.39342805000342,50682.05789064 2025-10-29,07:39:36.000,302,11070868,-795,0,1761723575,15136.994076179988,242.478017610003,50682.02994216 2025-10-29,07:39:37.000,302,11070974,-795,0,1761723576,15137.014285109988,242.56965630000195,50682.043916400005 2025-10-29,07:39:38.000,302,11070928,-795,0,1761723577,15137.122066069998,242.6260493400041,50682.106800479996 2025-10-29,07:39:39.000,302,11070797,-795,0,1761723578,15137.068175589993,242.74588455000048,50681.96007096 2025-10-29,07:39:40.000,302,11070880,-795,0,1761723579,15137.122066069998,242.83752323999943,50681.904174 2025-10-29,07:39:41.000,302,11070816,-795,0,1761723580,15137.175956549989,242.91506366999965,50681.89718688001 2025-10-29,07:39:42.000,302,11070871,-795,0,1761723581,15137.175956549989,243.02784975000395,50681.91814824001 2025-10-29,07:39:43.000,302,11070791,-715,0,1761723582,15137.149011309994,243.1194884400029,50681.81334144 2025-10-29,07:39:44.000,302,11070826,-795,0,1761723583,15137.229847029994,243.12653757000226,50681.79238008 2025-10-29,07:39:45.000,302,11070923,-795,0,1761723584,15137.303946439999,243.24637277999864,50681.86225128 2025-10-29,07:39:46.000,302,11070869,-795,0,1761723585,15137.270264889994,243.33096233999822,50681.771418719996 2025-10-29,07:39:47.000,302,11070962,-795,0,1761723586,15137.371309539994,243.37325712000165,50681.771418719996 2025-10-29,07:39:48.000,302,11070779,-795,0,1761723587,15137.37804584999,243.45784668000124,50681.68058616001 2025-10-29,07:39:49.000,302,11070950,-795,0,1761723588,15137.44540895,243.45079755000188,50681.74347024 2025-10-29,07:39:50.000,302,11070844,-795,0,1761723589,15137.492563119995,243.48604319999868,50681.81334144 2025-10-29,07:39:51.000,302,11070847,-795,0,1761723590,15137.51950835999,243.54243624000082,50681.7644316 2025-10-29,07:39:52.000,302,11070830,-795,0,1761723591,15137.53971728999,243.59178015000361,50681.71552176 2025-10-29,07:39:53.000,302,11070832,-795,0,1761723592,15137.51950835999,243.68341884000256,50681.659624800006 2025-10-29,07:39:54.000,302,11070803,-795,0,1761723593,15137.634025629995,243.70456623000064,50681.61770208 2025-10-29,07:39:55.000,302,11070804,-795,0,1761723594,15137.68117979999,243.78210666000086,50681.63167632001 2025-10-29,07:39:56.000,302,11070791,-795,0,1761723595,15137.654234559996,243.8737453499998,50681.59674072 2025-10-29,07:39:57.000,302,11070817,-795,0,1761723596,15137.70812504,243.9230892600026,50681.48494680001 2025-10-29,07:39:58.000,302,11070864,-795,0,1761723597,15137.755279209996,243.9230892600026,50681.554818 2025-10-29,07:39:59.000,302,11070827,-795,0,1761723598,15137.829378620001,244.00767882000218,50681.54783088 2025-10-29,07:40:00.000,302,11070875,-795,0,1761723599,15137.916950649997,244.0217770800009,50681.51289528001 2025-10-29,07:40:01.000,302,11070873,-795,0,1761723600,15137.943895889992,244.13456315999792,50681.49892104 2025-10-29,07:40:02.000,302,11070833,-795,0,1761723601,15137.970841130002,244.16275968000264,50681.491933920006 2025-10-29,07:40:03.000,302,11070913,-795,0,1761723602,15138.078622089997,244.21210358999815,50681.5198824 2025-10-29,07:40:04.000,302,11070842,-795,0,1761723603,15138.071885780002,244.21210358999815,50681.41507560001 2025-10-29,07:40:05.000,302,11070855,-795,0,1761723604,15138.145985189993,244.2050544599988,50681.47795968 2025-10-29,07:40:06.000,302,11070899,-795,0,1761723605,15138.159457809998,244.2332509800035,50681.34520440001 2025-10-29,07:40:07.000,302,11070884,-795,0,1761723606,15138.213348289988,244.26144750000094,50681.373152880005 2025-10-29,07:40:08.000,302,11070851,-795,0,1761723607,15138.327865559993,244.22620185000414,50681.34520440001 2025-10-29,07:40:09.000,302,11070805,-795,0,1761723608,15138.401964969999,244.2191527200048,50681.24738472001 2025-10-29,07:40:10.000,302,11070820,-795,0,1761723609,15138.442382829999,244.2191527200048,50681.24738472001 2025-10-29,07:40:11.000,302,11070833,-795,0,1761723610,15138.395228659989,244.22620185000414,50681.2403976 2025-10-29,07:40:12.000,302,11070877,-795,0,1761723611,15138.449119139994,244.2332509800035,50681.26135896 2025-10-29,07:40:13.000,302,11070889,-795,0,1761723612,15138.47606437999,244.21210358999815,50681.28232032 2025-10-29,07:40:14.000,302,11070835,-795,0,1761723613,15138.455855449989,244.3178405400031,50681.3102688 2025-10-29,07:40:15.000,302,11070897,-795,0,1761723614,15138.462591759999,244.33898793000117,50681.21943624 2025-10-29,07:40:16.000,302,11070811,-795,0,1761723615,15138.509745929994,244.3671844499986,50681.1705264 2025-10-29,07:40:17.000,302,11070914,-795,0,1761723616,15138.55690009999,244.3812827100046,50681.11462944 2025-10-29,07:40:18.000,302,11070921,-795,0,1761723617,15138.59731795999,244.35308618999989,50681.14257792 2025-10-29,07:40:19.000,302,11070820,-795,0,1761723618,15138.61752688999,244.3671844499986,50681.12161656 2025-10-29,07:40:20.000,302,11070941,-795,0,1761723619,15138.64447213,244.45882314000482,50681.05873248001 2025-10-29,07:40:21.000,302,11070821,-795,0,1761723620,15138.711835229995,244.4165283600014,50681.05174536 2025-10-29,07:40:22.000,302,11070900,-795,0,1761723621,15138.76572571,244.43767574999947,50680.96091280001 2025-10-29,07:40:23.000,302,11070934,-795,0,1761723622,15138.76572571,244.42357749000075,50681.05174536 2025-10-29,07:40:24.000,302,11070810,-755,0,1761723623,15138.772462019995,244.39538097000332,50680.96091280001 2025-10-29,07:40:25.000,302,11070820,-795,0,1761723624,15138.8263525,244.40947923000203,50681.02379688 2025-10-29,07:40:26.000,302,11070795,-795,0,1761723625,15138.913924529996,244.4306266200001,50681.00982264001 2025-10-29,07:40:27.000,302,11070813,-795,0,1761723626,15138.90718822,244.42357749000075,50680.9259772 2025-10-29,07:40:28.000,302,11070912,-795,0,1761723627,15138.954342389996,244.3812827100046,50680.87706736 2025-10-29,07:40:29.000,302,11070847,-795,0,1761723628,15138.981287629991,244.40947923000203,50680.93995144001 2025-10-29,07:40:30.000,302,11070805,-795,0,1761723629,15139.048650730001,244.36013531999924,50680.98187416001 2025-10-29,07:40:31.000,302,11070772,-795,0,1761723630,15139.055387039996,244.37423357999796,50680.95392568 2025-10-29,07:40:32.000,302,11070790,-795,0,1761723631,15139.109277520001,244.37423357999796,50680.86309312001 2025-10-29,07:40:33.000,302,11070896,-755,0,1761723632,15139.196849549997,244.36013531999924,50680.84911888 2025-10-29,07:40:34.000,302,11070839,-795,0,1761723633,15139.284421579992,244.38833184000396,50680.87706736 2025-10-29,07:40:35.000,302,11070804,-795,0,1761723634,15139.291157890002,244.40243010000268,50680.83514464 2025-10-29,07:40:36.000,302,11070883,-795,0,1761723635,15139.345048369993,244.34603706000053,50680.88405448 2025-10-29,07:40:37.000,302,11070819,-795,0,1761723636,15139.351784680002,244.3319388000018,50680.77226056001 2025-10-29,07:40:38.000,302,11070791,-795,0,1761723637,15139.425884089993,244.3178405400031,50680.70937648 2025-10-29,07:40:39.000,302,11070910,-795,0,1761723638,15139.452829329988,244.34603706000053,50680.70937648 2025-10-29,07:40:40.000,302,11070877,-795,0,1761723639,15139.479774569998,244.35308618999989,50680.702389360005 2025-10-29,07:40:41.000,302,11070845,-795,0,1761723640,15139.533665049988,244.3178405400031,50680.70937648 2025-10-29,07:40:42.000,302,11070795,-795,0,1761723641,15139.580819219998,244.30374228000437,50680.73732496 2025-10-29,07:40:43.000,302,11070810,-795,0,1761723642,15139.560610289998,244.26144750000094,50680.72335072001 2025-10-29,07:40:44.000,302,11070816,-795,0,1761723643,15139.587555529994,244.27554575999966,50680.60456968001 2025-10-29,07:40:45.000,302,11070802,-795,0,1761723644,15139.641446009999,244.26144750000094,50680.653479520006 2025-10-29,07:40:46.000,302,11070871,-795,0,1761723645,15139.654918629989,244.2332509800035,50680.64649240001 2025-10-29,07:40:47.000,302,11070858,-795,0,1761723646,15139.681863869999,244.29669314999774,50680.583608320005 2025-10-29,07:40:48.000,302,11070894,-795,0,1761723647,15139.722281729999,244.29669314999774,50680.59059544 2025-10-29,07:40:49.000,302,11070808,-795,0,1761723648,15139.75596327999,244.2332509800035,50680.55565984001 2025-10-29,07:40:50.000,302,11070909,-795,0,1761723649,15139.78290852,244.25439837000158,50680.597582559996 2025-10-29,07:40:51.000,302,11070908,-795,0,1761723650,15139.82332638,244.28259488999902,50680.52072424 2025-10-29,07:40:52.000,302,11070886,-795,0,1761723651,15139.82332638,244.2191527200048,50680.583608320005 2025-10-29,07:40:53.000,302,11070997,-795,0,1761723652,15139.81659006999,244.2191527200048,50680.56264696 2025-10-29,07:40:54.000,302,11070804,-795,0,1761723653,15139.890689479995,244.25439837000158,50680.43687880001 2025-10-29,07:40:55.000,302,11070821,-795,0,1761723654,15139.95805257999,244.22620185000414,50680.464827280004 2025-10-29,07:40:56.000,302,11070825,-795,0,1761723655,15140.011943059995,244.19095620000007,50680.50675000001 2025-10-29,07:40:57.000,302,11070908,-795,0,1761723656,15140.02541568,244.22620185000414,50680.415917440005 2025-10-29,07:40:58.000,302,11070855,-795,0,1761723657,15140.05909722999,244.22620185000414,50680.47880152001 2025-10-29,07:40:59.000,302,11070822,-795,0,1761723658,15140.09951508999,244.22620185000414,50680.44386592 2025-10-29,07:41:00.000,302,11070878,-795,0,1761723659,15140.12646033,244.25439837000158,50680.40893032001 2025-10-29,07:41:01.000,302,11070849,-795,0,1761723660,15140.173614499996,244.2050544599988,50680.367007600005 2025-10-29,07:41:02.000,302,11070919,-795,0,1761723661,15140.254450219996,244.1839070700007,50680.38796896001 2025-10-29,07:41:03.000,302,11070890,-795,0,1761723662,15140.281395459991,244.2191527200048,50680.415917440005 2025-10-29,07:41:04.000,302,11070849,-795,0,1761723663,15140.362231179992,244.14161229000456,50680.38098184 2025-10-29,07:41:05.000,302,11070798,-795,0,1761723664,15140.409385350002,244.13456315999792,50680.27617504 2025-10-29,07:41:06.000,302,11070801,-795,0,1761723665,15140.456539519997,244.04997359999834,50680.28316216 2025-10-29,07:41:07.000,302,11070820,-795,0,1761723666,15140.523902619992,244.00062969000282,50680.28316216 2025-10-29,07:41:08.000,302,11070880,-795,0,1761723667,15140.530638930002,243.95128578000003,50680.23425232 2025-10-29,07:41:09.000,302,11070883,-795,0,1761723668,15140.658628819998,243.93718752000132,50680.24123944001 2025-10-29,07:41:10.000,302,11070828,-795,0,1761723669,15140.678837749998,243.86669622000045,50680.18534248 2025-10-29,07:41:11.000,302,11070844,-795,0,1761723670,15140.739464539998,243.93013839000196,50680.20630384 2025-10-29,07:41:12.000,302,11070833,-795,0,1761723671,15140.759673469998,243.81735230999766,50680.21329096 2025-10-29,07:41:13.000,302,11070934,-795,0,1761723672,15140.840509189999,243.85259796000173,50680.21329096 2025-10-29,07:41:14.000,302,11070884,-795,0,1761723673,15140.820300259998,243.75391014000343,50680.22027808001 2025-10-29,07:41:15.000,302,11070825,-795,0,1761723674,15140.867454429994,243.74686101000407,50680.18534248 2025-10-29,07:41:16.000,302,11070841,-795,0,1761723675,15140.907872289994,243.73276274999807,50680.16438112 2025-10-29,07:41:17.000,302,11070819,-795,0,1761723676,15140.921344909999,243.6763697100032,50680.199316720005 2025-10-29,07:41:18.000,302,11070947,-795,0,1761723677,15140.93481752999,243.71161536,50680.150406880006 2025-10-29,07:41:19.000,302,11070702,-795,0,1761723678,15140.921344909999,243.71866448999936,50680.11547128 2025-10-29,07:41:20.000,302,11070868,-755,0,1761723679,15140.95502645999,243.69046797000192,50680.02463872001 2025-10-29,07:41:21.000,302,11070833,-795,0,1761723680,15140.907872289994,243.7398118800047,50680.07354856001 2025-10-29,07:41:22.000,302,11070863,-795,0,1761723681,15140.9819717,243.76800840000215,50680.080535680005 2025-10-29,07:41:23.000,302,11070934,-795,0,1761723682,15141.049334799995,243.84554883000237,50679.99669024 2025-10-29,07:41:24.000,302,11070872,-715,0,1761723683,15141.049334799995,243.83145057000365,50680.03861296 2025-10-29,07:41:25.000,302,11070882,-715,0,1761723684,15141.10322528,243.93013839000196,50679.982716000006 2025-10-29,07:41:26.000,302,11070916,-795,0,1761723685,15141.109961589995,244.00062969000282,50680.02463872001 2025-10-29,07:41:27.000,302,11070807,-795,0,1761723686,15141.109961589995,243.99358056000347,50679.94079328 2025-10-29,07:41:28.000,302,11070882,-795,0,1761723687,15141.16385207,244.0711209900037,50679.90585768001 2025-10-29,07:41:29.000,302,11070890,-795,0,1761723688,15141.24468779,244.1063666400005,50679.8779092 2025-10-29,07:41:30.000,302,11070938,-795,0,1761723689,15141.28510565,244.1063666400005,50679.90585768001 2025-10-29,07:41:31.000,302,11070920,-795,0,1761723690,15141.359205059991,244.09931751000113,50679.90585768001 2025-10-29,07:41:32.000,302,11070852,-795,0,1761723691,15141.419831849991,244.1839070700007,50679.88489632001 2025-10-29,07:41:33.000,302,11070842,-795,0,1761723692,15141.446777090001,244.15571055000328,50679.88489632001 2025-10-29,07:41:34.000,302,11070802,-795,0,1761723693,15141.527612810001,244.15571055000328,50679.82201224 2025-10-29,07:41:35.000,302,11070871,-795,0,1761723694,15141.615184839997,244.169808810002,50679.73816680001 2025-10-29,07:41:36.000,302,11070956,-795,0,1761723695,15141.682547939992,244.19800532999943,50679.72419256 2025-10-29,07:41:37.000,302,11070891,-795,0,1761723696,15141.696020559997,244.2191527200048,50679.78008952 2025-10-29,07:41:38.000,302,11070918,-795,0,1761723697,15141.756647349997,244.22620185000414,50679.76611528001 2025-10-29,07:41:39.000,302,11070943,-795,0,1761723698,15141.871164619988,244.2050544599988,50679.61239864 2025-10-29,07:41:40.000,302,11070810,-795,0,1761723699,15141.992418199989,244.17685794000136,50679.71720544001 2025-10-29,07:41:41.000,302,11070840,-795,0,1761723700,15142.073253919989,244.19095620000007,50679.66130848 2025-10-29,07:41:42.000,302,11070869,-795,0,1761723701,15142.19450749999,244.14866142000392,50679.66829560001 2025-10-29,07:41:43.000,302,11070903,-795,0,1761723702,15142.22145274,244.0711209900037,50679.591437279996 2025-10-29,07:41:44.000,302,11070804,-795,0,1761723703,15142.34270632,244.03587533999962,50679.68226984 2025-10-29,07:41:45.000,302,11070880,-795,0,1761723704,15142.43701465999,243.9724331699981,50679.626372880004 2025-10-29,07:41:46.000,302,11070933,-795,0,1761723705,15142.51785037999,243.93013839000196,50679.48663048 2025-10-29,07:41:47.000,302,11070841,-795,0,1761723706,15142.591949789996,243.8737453499998,50679.58445016 2025-10-29,07:41:48.000,302,11070959,-795,0,1761723707,15142.612158719996,243.81735230999766,50679.50759184 2025-10-29,07:41:49.000,302,11070909,-795,0,1761723708,15142.733412299996,243.70456623000064,50679.43772064 2025-10-29,07:41:50.000,302,11070867,-795,0,1761723709,15142.807511710002,243.70456623000064,50679.51457896 2025-10-29,07:41:51.000,302,11070880,-795,0,1761723710,15142.841193259992,243.6270258000004,50679.46566912 2025-10-29,07:41:52.000,302,11070870,-795,0,1761723711,15142.935501599997,243.6129275400017,50679.423746399996 2025-10-29,07:41:53.000,302,11070915,-795,0,1761723712,15142.996128389997,243.5283379800021,50679.48663048 2025-10-29,07:41:54.000,302,11070856,-795,0,1761723713,15143.083700419993,243.45784668000124,50679.46566912 2025-10-29,07:41:55.000,302,11070904,-795,0,1761723714,15143.063491489993,243.39440450999973,50679.35387520001 2025-10-29,07:41:56.000,302,11070906,-795,0,1761723715,15143.164536139993,243.3168640799995,50679.37483656 2025-10-29,07:41:57.000,302,11070925,-795,0,1761723716,15143.238635549998,243.267520170004,50679.40278504001 2025-10-29,07:41:58.000,302,11070931,-795,0,1761723717,15143.339680199999,243.20407800000248,50679.41675928 2025-10-29,07:41:59.000,302,11070902,-795,0,1761723718,15143.366625439994,243.14768496000033,50679.311952480006 2025-10-29,07:42:00.000,302,11070882,-795,0,1761723719,15143.39357067999,243.0560462700014,50679.34688808 2025-10-29,07:42:01.000,302,11070871,-795,0,1761723720,15143.48114271,243.08424278999883,50679.3189396 2025-10-29,07:42:02.000,302,11070959,-795,0,1761723721,15143.56197843,243.0348988800033,50679.40278504001 2025-10-29,07:42:03.000,302,11070853,-795,0,1761723722,15143.629341529995,242.94326019000437,50679.33291384001 2025-10-29,07:42:04.000,302,11070791,-795,0,1761723723,15143.68323201,242.83752323999943,50679.22810704 2025-10-29,07:42:05.000,302,11070883,-795,0,1761723724,15143.797749279991,242.77408106999792,50679.30496536001 2025-10-29,07:42:06.000,302,11070921,-795,0,1761723725,15143.871848689996,242.6119510799981,50679.32592672 2025-10-29,07:42:07.000,302,11070914,-795,0,1761723726,15143.885321310001,242.67539324999962,50679.30496536001 2025-10-29,07:42:08.000,302,11070880,-795,0,1761723727,15143.993102269997,242.4639193500043,50679.27002976 2025-10-29,07:42:09.000,302,11070927,-795,0,1761723728,15144.060465369992,242.3793297900047,50679.3189396 2025-10-29,07:42:10.000,302,11070887,-795,0,1761723729,15144.161510019992,242.32293675000255,50679.21413280001 2025-10-29,07:42:11.000,302,11070978,-795,0,1761723730,15144.235609429998,242.2031015399989,50679.242081280005 2025-10-29,07:42:12.000,302,11070862,-795,0,1761723731,15144.242345739993,242.13261023999803,50679.16522296001 2025-10-29,07:42:13.000,302,11070846,-795,0,1761723732,15144.363599319993,242.04802067999844,50679.2490684 2025-10-29,07:42:14.000,302,11070948,-795,0,1761723733,15144.457907659998,241.91408721000334,50679.28400400001 2025-10-29,07:42:15.000,302,11070780,-795,0,1761723734,15144.511798139989,241.94228373000078,50679.21413280001 2025-10-29,07:42:16.000,302,11070848,-795,0,1761723735,15144.57242492999,241.82949765000376,50679.144261600006 2025-10-29,07:42:17.000,302,11070936,-795,0,1761723736,15144.65326064999,241.73785896000481,50679.13727448001 2025-10-29,07:42:18.000,302,11070970,-635,0,1761723737,15144.67346957999,241.63917113999923,50679.144261600006 2025-10-29,07:42:19.000,302,11070868,-795,0,1761723738,15144.73409636999,241.561630709999,50679.20015856 2025-10-29,07:42:20.000,302,11070845,-795,0,1761723739,15144.848613639995,241.50523767000413,50679.18618432001 2025-10-29,07:42:21.000,302,11070855,-795,0,1761723740,15144.93618566999,241.44179550000263,50679.15823584 2025-10-29,07:42:22.000,302,11070906,-795,0,1761723741,15145.00354877,241.38540246000048,50679.18618432001 2025-10-29,07:42:23.000,302,11070905,-795,0,1761723742,15145.010285079996,241.32196028999897,50679.144261600006 2025-10-29,07:42:24.000,302,11070876,-795,0,1761723743,15145.037230319991,241.1809776900045,50679.123300240004 2025-10-29,07:42:25.000,302,11070829,-795,0,1761723744,15145.158483899992,241.117535520003,50679.16522296001 2025-10-29,07:42:26.000,302,11070790,-795,0,1761723745,15145.192165449997,241.06114248000085,50679.1791972 2025-10-29,07:42:27.000,302,11070745,-795,0,1761723746,15145.205638070001,240.92720900999848,50679.08137752 2025-10-29,07:42:28.000,302,11070928,-795,0,1761723747,15145.286473790002,240.8708159700036,50679.16522296001 2025-10-29,07:42:29.000,302,11070887,-795,0,1761723748,15145.367309510002,240.7580298899993,50679.20714568 2025-10-29,07:42:30.000,302,11070938,-795,0,1761723749,15145.380782129992,240.80032467000274,50679.15823584 2025-10-29,07:42:31.000,302,11070846,-795,0,1761723750,15145.434672609998,240.6945877199978,50679.22111992 2025-10-29,07:42:32.000,302,11070800,-795,0,1761723751,15145.502035709993,240.65229294000164,50679.10233888 2025-10-29,07:42:33.000,302,11070925,-795,0,1761723752,15145.589607739988,240.56770338000206,50679.123300240004 2025-10-29,07:42:34.000,302,11070962,-795,0,1761723753,15145.663707149994,240.57475251000142,50679.04644192001 2025-10-29,07:42:35.000,302,11070954,-795,0,1761723754,15145.737806559999,240.48311382000247,50678.976570720006 2025-10-29,07:42:36.000,302,11070939,-795,0,1761723755,15145.737806559999,240.36327860999882,50679.03246768 2025-10-29,07:42:37.000,302,11070864,-795,0,1761723756,15145.825378589994,240.32098383000266,50679.088364639996 2025-10-29,07:42:38.000,302,11070889,-795,0,1761723757,15145.95336847999,240.27163991999987,50679.025480560005 2025-10-29,07:42:39.000,302,11070959,-795,0,1761723758,15146.027467889995,240.35622947999946,50679.025480560005 2025-10-29,07:42:40.000,302,11070839,-795,0,1761723759,15146.108303609995,240.2857381799986,50679.06041616 2025-10-29,07:42:41.000,302,11070992,-795,0,1761723760,15146.148721469996,240.25754166000115,50679.0394548 2025-10-29,07:42:42.000,302,11070846,-795,0,1761723761,15146.19587563999,240.22229601000436,50678.955609360004 2025-10-29,07:42:43.000,302,11070908,-795,0,1761723762,15146.22282088,240.15885384000285,50678.94163512 2025-10-29,07:42:44.000,302,11070799,-795,0,1761723763,15146.371019699996,240.15885384000285,50678.99054496 2025-10-29,07:42:45.000,302,11070910,-795,0,1761723764,15146.451855419997,240.0672151500039,50678.94862224001 2025-10-29,07:42:46.000,302,11070940,-795,0,1761723765,15146.546163760002,240.08836254000198,50678.906699520005 2025-10-29,07:42:47.000,302,11070965,-795,0,1761723766,15146.613526859997,240.0531168899979,50678.99054496 2025-10-29,07:42:48.000,302,11070915,-795,0,1761723767,15146.734780439998,240.04606775999855,50678.99054496 2025-10-29,07:42:49.000,302,11070948,-795,0,1761723768,15146.808879849988,239.96147819999896,50678.955609360004 2025-10-29,07:42:50.000,302,11070963,-795,0,1761723769,15146.849297709989,239.86983951000002,50678.94163512 2025-10-29,07:42:51.000,302,11071027,-795,0,1761723770,15146.950342359989,239.87688863999938,50678.934648 2025-10-29,07:42:52.000,302,11070922,-795,0,1761723771,15146.984023909994,239.79934820999915,50678.89272528 2025-10-29,07:42:53.000,302,11070924,-795,0,1761723772,15147.085068559994,239.757053430003,50678.955609360004 2025-10-29,07:42:54.000,302,11070935,-795,0,1761723773,15147.105277489994,239.72885690999829,50678.89971240001 2025-10-29,07:42:55.000,302,11070898,-795,0,1761723774,15147.21305844999,239.67951300000277,50678.81586696 2025-10-29,07:42:56.000,302,11070873,-795,0,1761723775,15147.30063048,239.61607083000126,50678.84381544 2025-10-29,07:42:57.000,302,11070892,-795,0,1761723776,15147.388202509996,239.6090217000019,50678.976570720006 2025-10-29,07:42:58.000,302,11070907,-795,0,1761723777,15147.435356679991,239.5455795300004,50678.92766088001 2025-10-29,07:42:59.000,302,11070946,-795,0,1761723778,15147.516192399991,239.50328475000424,50678.84381544 2025-10-29,07:43:00.000,302,11070907,-795,0,1761723779,15147.563346570001,239.5103338800036,50678.920673759996 2025-10-29,07:43:01.000,302,11070787,-795,0,1761723780,15147.603764430001,239.43984258000273,50678.87176392 2025-10-29,07:43:02.000,302,11070886,-795,0,1761723781,15147.644182290001,239.41869519000466,50678.80189272001 2025-10-29,07:43:03.000,302,11070922,-795,0,1761723782,15147.731754319997,239.42574432000401,50678.85080256001 2025-10-29,07:43:04.000,302,11070863,-795,0,1761723783,15147.778908489992,239.3623021500025,50678.82984120001 2025-10-29,07:43:05.000,302,11070869,-795,0,1761723784,15147.826062660002,239.41869519000466,50678.94163512 2025-10-29,07:43:06.000,302,11070921,-795,0,1761723785,15147.940579929993,239.29181085000164,50678.88573816 2025-10-29,07:43:07.000,302,11070919,-795,0,1761723786,15147.940579929993,239.298859980001,50678.89272528 2025-10-29,07:43:08.000,302,11070895,-795,0,1761723787,15148.021415649993,239.37640041000122,50678.91368664 2025-10-29,07:43:09.000,302,11070886,-795,0,1761723788,15148.088778749989,239.3975477999993,50678.82984120001 2025-10-29,07:43:10.000,302,11070902,-795,0,1761723789,15148.122460299994,239.3623021500025,50678.85080256001 2025-10-29,07:43:11.000,302,11070899,-795,0,1761723790,15148.183087089994,239.40459692999866,50678.87875104001 2025-10-29,07:43:12.000,302,11070891,-795,0,1761723791,15148.257186499999,239.42574432000401,50678.808879840006 2025-10-29,07:43:13.000,302,11070855,-795,0,1761723792,15148.35149483999,239.38344954000058,50678.7949056 2025-10-29,07:43:14.000,302,11070848,-795,0,1761723793,15148.41212162999,239.41869519000466,50678.76695712 2025-10-29,07:43:15.000,302,11070842,-795,0,1761723794,15148.466012109995,239.43984258000273,50678.80189272001 2025-10-29,07:43:16.000,302,11070979,-795,0,1761723795,15148.58052938,239.47508822999953,50678.752982879996 2025-10-29,07:43:17.000,302,11070977,-795,0,1761723796,15148.688310339996,239.47508822999953,50678.80189272001 2025-10-29,07:43:18.000,302,11070846,-795,0,1761723797,15148.735464509991,239.41869519000466,50678.75997000001 2025-10-29,07:43:19.000,302,11070876,-795,0,1761723798,15148.870190709997,239.43279345000337,50678.752982879996 2025-10-29,07:43:20.000,302,11070866,-795,0,1761723799,15148.977971669992,239.41164605999802,50678.81586696 2025-10-29,07:43:21.000,302,11070843,-795,0,1761723800,15149.065543700002,239.42574432000401,50678.7949056 2025-10-29,07:43:22.000,302,11070880,-795,0,1761723801,15149.105961560002,239.3623021500025,50678.739008640005 2025-10-29,07:43:23.000,302,11070927,-795,0,1761723802,15149.267632999989,239.36935128000187,50678.80189272001 2025-10-29,07:43:24.000,302,11070899,-795,0,1761723803,15149.294578239998,239.31295823999972,50678.641188960006 2025-10-29,07:43:25.000,302,11070922,-795,0,1761723804,15149.42930443999,239.25656520000484,50678.641188960006 2025-10-29,07:43:26.000,302,11070987,-795,0,1761723805,15149.564030639995,239.18607390000398,50678.6551632 2025-10-29,07:43:27.000,302,11070908,-795,0,1761723806,15149.55729433,239.1367299900012,50678.60625336 2025-10-29,07:43:28.000,302,11070925,-795,0,1761723807,15149.665075289995,239.16492650999862,50678.620227600004 2025-10-29,07:43:29.000,302,11070907,-795,0,1761723808,15149.71222945999,239.09443520999776,50678.571317760005 2025-10-29,07:43:30.000,302,11070855,-795,0,1761723809,15149.79980149,239.00984564999817,50678.54336928001 2025-10-29,07:43:31.000,302,11070879,-795,0,1761723810,15149.894109829991,238.9534526100033,50678.59227912001 2025-10-29,07:43:32.000,302,11070926,-795,0,1761723811,15149.954736619991,238.9041087000005,50678.56433064001 2025-10-29,07:43:33.000,302,11070815,-795,0,1761723812,15150.069253889997,238.82656827000028,50678.6551632 2025-10-29,07:43:34.000,302,11070926,-795,0,1761723813,15150.123144370002,238.7560769699994,50678.641188960006 2025-10-29,07:43:35.000,302,11070814,-795,0,1761723814,15150.136616989992,238.68558566999855,50678.61324048001 2025-10-29,07:43:36.000,302,11070857,-795,0,1761723815,15150.237661639992,238.62919263000367,50678.641188960006 2025-10-29,07:43:37.000,302,11070933,-795,0,1761723816,15150.318497359993,238.5446030700041,50678.63420184001 2025-10-29,07:43:38.000,302,11070903,-755,0,1761723817,15150.392596769998,238.55165220000345,50678.60625336 2025-10-29,07:43:39.000,302,11070816,-795,0,1761723818,15150.446487249988,238.35427655999956,50678.49445944001 2025-10-29,07:43:40.000,302,11070879,-795,0,1761723819,15150.594686069999,238.35427655999956,50678.56433064001 2025-10-29,07:43:41.000,302,11070873,-795,0,1761723820,15150.702467029994,238.3119817800034,50678.52939504 2025-10-29,07:43:42.000,302,11070887,-795,0,1761723821,15150.77656644,238.29083438999805,50678.55734352 2025-10-29,07:43:43.000,302,11070901,-795,0,1761723822,15150.803511679995,238.1991956999991,50678.50144656 2025-10-29,07:43:44.000,302,11070947,-795,0,1761723823,15150.89108370999,238.09345875000145,50678.51542080001 2025-10-29,07:43:45.000,302,11070912,-795,0,1761723824,15150.97191942999,238.04411483999866,50678.4804852 2025-10-29,07:43:46.000,302,11070858,-795,0,1761723825,15151.0190736,238.03001657999994,50678.51542080001 2025-10-29,07:43:47.000,302,11070893,-795,0,1761723826,15151.153799799991,237.89608311000484,50678.51542080001 2025-10-29,07:43:48.000,302,11070977,-795,0,1761723827,15151.167272419996,237.83264094000333,50678.452536720004 2025-10-29,07:43:49.000,302,11070865,-795,0,1761723828,15151.254844449992,237.77624790000118,50678.49445944001 2025-10-29,07:43:50.000,302,11070856,-715,0,1761723829,15151.315471239992,237.78329703000054,50678.50144656 2025-10-29,07:43:51.000,302,11070888,-795,0,1761723830,15151.376098029992,237.73395311999775,50678.42458824001 2025-10-29,07:43:52.000,302,11070855,-795,0,1761723831,15151.490615299997,237.67756008000288,50678.50144656 2025-10-29,07:43:53.000,302,11070874,-795,0,1761723832,15151.584923639988,237.50133183000435,50678.46651096001 2025-10-29,07:43:54.000,302,11070877,-795,0,1761723833,15151.605132569988,237.43084053000348,50678.417601119996 2025-10-29,07:43:55.000,302,11070845,-795,0,1761723834,15151.679231979993,237.33920184000453,50678.45952384 2025-10-29,07:43:56.000,302,11070824,-795,0,1761723835,15151.827430799989,237.21936663000088,50678.42458824001 2025-10-29,07:43:57.000,302,11070877,-795,0,1761723836,15151.84763972999,237.16297358999873,50678.44554960001 2025-10-29,07:43:58.000,302,11070900,-795,0,1761723837,15151.921739139994,237.036089250003,50678.39663976001 2025-10-29,07:43:59.000,302,11070974,-795,0,1761723838,15151.93521176,236.93035229999805,50678.45952384 2025-10-29,07:44:00.000,302,11070848,-795,0,1761723839,15152.022783789995,236.8034679600023,50678.37567840001 2025-10-29,07:44:01.000,302,11070885,-795,0,1761723840,15152.13056474999,236.72592753000208,50678.36170416 2025-10-29,07:44:02.000,302,11070859,-795,0,1761723841,15152.19119153999,236.62723971000378,50678.32676856001 2025-10-29,07:44:03.000,302,11070888,-795,0,1761723842,15152.224873089996,236.5426501500042,50678.29882008001 2025-10-29,07:44:04.000,302,11070876,-795,0,1761723843,15152.27876357,236.38756929000374,50678.284845840004 2025-10-29,07:44:05.000,302,11070920,-795,0,1761723844,15152.379808220001,236.35232363999967,50678.31279432 2025-10-29,07:44:06.000,302,11070835,-795,0,1761723845,15152.413489769991,236.25363582000136,50678.31978144 2025-10-29,07:44:07.000,302,11070901,-795,0,1761723846,15152.467380249996,236.09150583000155,50678.235936000005 2025-10-29,07:44:08.000,302,11070883,-795,0,1761723847,15152.480852870001,235.9998671400026,50678.26388448 2025-10-29,07:44:09.000,302,11070885,-795,0,1761723848,15152.548215969997,235.94347410000046,50678.305807200006 2025-10-29,07:44:10.000,302,11070853,-715,0,1761723849,15152.622315380002,235.80954062999808,50678.25689736001 2025-10-29,07:44:11.000,302,11070920,-795,0,1761723850,15152.642524310002,235.6897054200017,50678.31279432 2025-10-29,07:44:12.000,302,11070967,-795,0,1761723851,15152.655996929992,235.6544597700049,50678.25689736001 2025-10-29,07:44:13.000,302,11070956,-795,0,1761723852,15152.696414789993,235.5416736900006,50678.20798752001 2025-10-29,07:44:14.000,302,11070846,-795,0,1761723853,15152.723360030002,235.4782315199991,50678.22894888001 2025-10-29,07:44:15.000,302,11070868,-795,0,1761723854,15152.716623719993,235.46413326000038,50678.29882008001 2025-10-29,07:44:16.000,302,11070746,-795,0,1761723855,15152.709887409997,235.41478935000487,50678.2708716 2025-10-29,07:44:17.000,302,11070849,-795,0,1761723856,15152.703151100002,235.35839631000272,50678.22894888001 2025-10-29,07:44:18.000,302,11070852,-795,0,1761723857,15152.763777890003,235.3795437000008,50678.19401328 2025-10-29,07:44:19.000,302,11070783,-795,0,1761723858,15152.709887409997,235.344298050004,50678.187026160005 2025-10-29,07:44:20.000,302,11070932,-795,0,1761723859,15152.730096339998,235.40774021999823,50678.22196176 2025-10-29,07:44:21.000,302,11070854,-795,0,1761723860,15152.797459439993,235.344298050004,50678.187026160005 2025-10-29,07:44:22.000,302,11070964,-795,0,1761723861,15152.831140989998,235.344298050004,50678.2708716 2025-10-29,07:44:23.000,302,11070942,-795,0,1761723862,15152.831140989998,235.36544544000208,50678.235936000005 2025-10-29,07:44:24.000,302,11070856,-795,0,1761723863,15152.898504089993,235.35839631000272,50678.26388448 2025-10-29,07:44:25.000,302,11070895,-795,0,1761723864,15152.932185639998,235.37249457000144,50678.24991024001 2025-10-29,07:44:26.000,302,11070945,-795,0,1761723865,15152.986076119989,235.32315065999865,50678.2708716 2025-10-29,07:44:27.000,302,11070921,-795,0,1761723866,15153.033230289999,235.38659283000015,50678.235936000005 2025-10-29,07:44:28.000,302,11070898,-795,0,1761723867,15153.019757669994,235.3795437000008,50678.21497464 2025-10-29,07:44:29.000,302,11070826,-795,0,1761723868,15153.08712076999,235.330199789998,50678.24991024001 2025-10-29,07:44:30.000,302,11070915,-795,0,1761723869,15153.10732969999,235.2949541400012,50678.31279432 2025-10-29,07:44:31.000,302,11070864,-755,0,1761723870,15153.20837434999,235.36544544000208,50678.29882008001 2025-10-29,07:44:32.000,302,11070959,-795,0,1761723871,15153.18816541999,235.30905239999993,50678.21497464 2025-10-29,07:44:33.000,302,11070892,-795,0,1761723872,15153.20837434999,235.30905239999993,50678.26388448 2025-10-29,07:44:34.000,302,11070870,-795,0,1761723873,15153.262264829995,235.28790501000185,50678.15209056 2025-10-29,07:44:35.000,302,11070908,-635,0,1761723874,15153.262264829995,235.2808558800025,50678.18003904001 2025-10-29,07:44:36.000,302,11071033,-795,0,1761723875,15153.282473759995,235.330199789998,50678.17305192 2025-10-29,07:44:37.000,302,11070905,-795,0,1761723876,15153.34983685999,235.35839631000272,50678.22196176 2025-10-29,07:44:38.000,302,11070962,-795,0,1761723877,15153.39025471999,235.3161015299993,50678.24292312 2025-10-29,07:44:39.000,302,11070938,-795,0,1761723878,15153.363309479995,235.40069108999887,50678.17305192 2025-10-29,07:44:40.000,302,11070943,-795,0,1761723879,15153.444145199996,235.330199789998,50678.14510344 2025-10-29,07:44:41.000,302,11070980,-795,0,1761723880,15153.49129936999,235.3936419599995,50678.2010004 2025-10-29,07:44:42.000,302,11070914,-795,0,1761723881,15153.524980919996,235.3161015299993,50678.2010004 2025-10-29,07:44:43.000,302,11070879,-795,0,1761723882,15153.53845354,235.344298050004,50678.10318072 2025-10-29,07:44:44.000,302,11070950,-795,0,1761723883,15153.578871400001,235.30905239999993,50678.07523224 2025-10-29,07:44:45.000,302,11070828,-795,0,1761723884,15153.646234499996,235.35839631000272,50678.07523224 2025-10-29,07:44:46.000,302,11071009,-795,0,1761723885,15153.646234499996,235.33724892000464,50678.068245120005 2025-10-29,07:44:47.000,302,11070853,-795,0,1761723886,15153.727070219997,235.26675762000377,50678.11016784001 2025-10-29,07:44:48.000,302,11070811,-795,0,1761723887,15153.713597599992,235.35134718000336,50678.13112920001 2025-10-29,07:44:49.000,302,11070852,-795,0,1761723888,15153.774224389992,235.23856109999906,50678.0263224 2025-10-29,07:44:50.000,302,11070862,-795,0,1761723889,15153.733806529992,235.30200327000057,50677.94247696001 2025-10-29,07:44:51.000,302,11070860,-795,0,1761723890,15153.780960700002,235.25265935999778,50678.04728376 2025-10-29,07:44:52.000,302,11070908,-795,0,1761723891,15153.814642249992,235.14692241000012,50677.9564512 2025-10-29,07:44:53.000,302,11070959,-795,0,1761723892,15153.861796420002,235.24561022999842,50678.00536104 2025-10-29,07:44:54.000,302,11070945,-795,0,1761723893,15153.888741659997,235.0975785000046,50677.89356712001 2025-10-29,07:44:55.000,302,11070904,-795,0,1761723894,15153.902214280002,235.0482345900018,50677.92151560001 2025-10-29,07:44:56.000,302,11070978,-795,0,1761723895,15153.935895829993,235.00593980999838,50677.99138680001 2025-10-29,07:44:57.000,302,11070894,-795,0,1761723896,15154.023467859988,234.99184154999966,50678.04029664001 2025-10-29,07:44:58.000,302,11070887,-795,0,1761723897,15154.009995239998,234.97069416000159,50677.970425440006 2025-10-29,07:44:59.000,302,11070958,-795,0,1761723898,15154.036940479993,234.90020286000072,50677.91452848001 2025-10-29,07:45:00.000,302,11070853,-795,0,1761723899,15154.057149409993,234.90020286000072,50677.83767016 2025-10-29,07:45:01.000,302,11070829,-795,0,1761723900,15154.137985129993,234.7380728700009,50677.83767016 2025-10-29,07:45:02.000,302,11070946,-795,0,1761723901,15154.137985129993,234.66053244000068,50677.84465728001 2025-10-29,07:45:03.000,302,11070877,-795,0,1761723902,15154.205348229989,234.7028272200041,50677.8167088 2025-10-29,07:45:04.000,302,11070956,-795,0,1761723903,15154.232293469999,234.61823766000452,50677.87959288 2025-10-29,07:45:05.000,302,11070900,-795,0,1761723904,15154.232293469999,234.53364809999766,50677.851644400005 2025-10-29,07:45:06.000,302,11070776,-795,0,1761723905,15154.319865499994,234.42791115,50677.88658 2025-10-29,07:45:07.000,302,11070848,-795,0,1761723906,15154.30639287999,234.37151810999785,50677.85863152 2025-10-29,07:45:08.000,302,11070803,-795,0,1761723907,15154.37375598,234.34332159000041,50677.78876032 2025-10-29,07:45:09.000,302,11070803,-795,0,1761723908,15154.36701966999,234.25168290000147,50677.802734560006 2025-10-29,07:45:10.000,302,11070869,-795,0,1761723909,15154.420910149995,234.21643725000467,50677.75382472001 2025-10-29,07:45:11.000,302,11070878,-795,0,1761723910,15154.43438277,234.0825037800023,50677.76779896 2025-10-29,07:45:12.000,302,11070890,-795,0,1761723911,15154.44785538999,234.1177494299991,50677.70491488001 2025-10-29,07:45:13.000,302,11070796,-795,0,1761723912,15154.49500956,234.0190616100008,50677.69094064 2025-10-29,07:45:14.000,302,11070872,-795,0,1761723913,15154.51521849,233.91332466000313,50677.711902 2025-10-29,07:45:15.000,302,11070811,-795,0,1761723914,15154.53542742,233.9203737900025,50677.69094064 2025-10-29,07:45:16.000,302,11070834,-795,0,1761723915,15154.52869110999,233.84283336000226,50677.683953520005 2025-10-29,07:45:17.000,302,11070819,-795,0,1761723916,15154.54890003999,233.82873510000354,50677.614082320004 2025-10-29,07:45:18.000,302,11070865,-795,0,1761723917,15154.56910896999,233.76529293000203,50677.62805656001 2025-10-29,07:45:19.000,302,11070898,-795,0,1761723918,15154.56910896999,233.6243103300003,50677.55119824 2025-10-29,07:45:20.000,302,11070857,-795,0,1761723919,15154.57584528,233.59611381000286,50677.711902 2025-10-29,07:45:21.000,302,11070859,-795,0,1761723920,15154.62973575999,233.53267164000135,50677.635043680006 2025-10-29,07:45:22.000,302,11070946,-795,0,1761723921,15154.663417309996,233.44808208000177,50677.76081184 2025-10-29,07:45:23.000,302,11070827,-795,0,1761723922,15154.656681,233.37054165000154,50677.711902 2025-10-29,07:45:24.000,302,11070894,-555,0,1761723923,15154.67015361999,233.36349252000218,50677.65600504001 2025-10-29,07:45:25.000,302,11070832,-795,0,1761723924,15154.69709886,233.29300122000132,50677.60010808 2025-10-29,07:45:26.000,302,11070868,-795,0,1761723925,15154.744253029996,233.194313400003,50677.60709520001 2025-10-29,07:45:27.000,302,11070811,-795,0,1761723926,15154.825088749996,233.13792036000086,50677.614082320004 2025-10-29,07:45:28.000,302,11070908,-795,0,1761723927,15154.885715539996,233.05333080000128,50677.60709520001 2025-10-29,07:45:29.000,302,11070838,-795,0,1761723928,15154.939606020002,233.0815273199987,50677.55818536001 2025-10-29,07:45:30.000,302,11070894,-795,0,1761723929,15154.973287569992,232.91234819999954,50677.5721596 2025-10-29,07:45:31.000,302,11070888,-795,0,1761723930,15155.033914359992,232.89120081000146,50677.52324976 2025-10-29,07:45:32.000,302,11070964,-795,0,1761723931,15155.054123289992,232.83480776999932,50677.52324976 2025-10-29,07:45:33.000,302,11070861,-795,0,1761723932,15155.087804839997,232.79251299000316,50677.516262640005 2025-10-29,07:45:34.000,302,11070964,-795,0,1761723933,15155.134959009993,232.70792343000358,50677.50927552001 2025-10-29,07:45:35.000,302,11070959,-795,0,1761723934,15155.202322109988,232.59513734999928,50677.43940432001 2025-10-29,07:45:36.000,302,11070958,-795,0,1761723935,15155.242739969988,232.60218647999864,50677.45337856 2025-10-29,07:45:37.000,302,11070819,-795,0,1761723936,15155.215794729993,232.51759691999905,50677.34158464001 2025-10-29,07:45:38.000,302,11070859,-795,0,1761723937,15155.337048309993,232.45415475000482,50677.45337856 2025-10-29,07:45:39.000,302,11070951,-795,0,1761723938,15155.370729859998,232.38366345000395,50677.47433992 2025-10-29,07:45:40.000,302,11070905,-755,0,1761723939,15155.397675099994,232.39776171000267,50677.40446872 2025-10-29,07:45:41.000,302,11070878,-795,0,1761723940,15155.48524712999,232.3272704100018,50677.46036568001 2025-10-29,07:45:42.000,302,11070917,-795,0,1761723941,15155.57281916,232.28497562999837,50677.41145584001 2025-10-29,07:45:43.000,302,11070788,-795,0,1761723942,15155.579555469994,232.25677911000093,50677.446391440004 2025-10-29,07:45:44.000,302,11070900,-795,0,1761723943,15155.63344595,232.21448433000478,50677.348571760005 2025-10-29,07:45:45.000,302,11070936,-795,0,1761723944,15155.65365488,232.2285825900035,50677.3276104 2025-10-29,07:45:46.000,302,11070853,-795,0,1761723945,15155.680600119995,232.1439930300039,50677.28568768 2025-10-29,07:45:47.000,302,11070847,-795,0,1761723946,15155.77490846,232.0664526000037,50677.26472632 2025-10-29,07:45:48.000,302,11070846,-795,0,1761723947,15155.80859000999,232.08759999000176,50677.29267480001 2025-10-29,07:45:49.000,302,11070901,-795,0,1761723948,15155.882689419996,232.0523543399977,50677.21581648 2025-10-29,07:45:50.000,302,11070905,-795,0,1761723949,15155.983734069996,232.03825607999897,50677.28568768 2025-10-29,07:45:51.000,302,11070885,-795,0,1761723950,15155.95678883,232.0171086900009,50677.131971040006 2025-10-29,07:45:52.000,302,11070811,-795,0,1761723951,15156.017415620001,232.0171086900009,50677.15991952 2025-10-29,07:45:53.000,302,11070866,-795,0,1761723952,15156.098251340001,232.08759999000176,50677.17389376001 2025-10-29,07:45:54.000,302,11070905,-795,0,1761723953,15156.138669200001,231.9536665199994,50677.17389376001 2025-10-29,07:45:55.000,302,11070857,-795,0,1761723954,15156.273395399992,232.01005956000154,50677.17389376001 2025-10-29,07:45:56.000,302,11070834,-795,0,1761723955,15156.286868019997,231.91137174000323,50677.20882936 2025-10-29,07:45:57.000,302,11070790,-795,0,1761723956,15156.414857909993,231.94661739000003,50677.14594528 2025-10-29,07:45:58.000,302,11070826,-795,0,1761723957,15156.462012079988,231.89022434999788,50677.16690664 2025-10-29,07:45:59.000,302,11070930,-795,0,1761723958,15156.536111489993,231.81268391999765,50677.0481256 2025-10-29,07:46:00.000,302,11070853,-795,0,1761723959,15156.657365069994,231.70694697,50677.111009680004 2025-10-29,07:46:01.000,302,11070852,-795,0,1761723960,15156.677573999994,231.70694697,50677.12498392001 2025-10-29,07:46:02.000,302,11070845,-795,0,1761723961,15156.758409719994,231.69989784000063,50676.97126728 2025-10-29,07:46:03.000,302,11070962,-795,0,1761723962,15156.83250913,231.59416089000297,50677.0481256 2025-10-29,07:46:04.000,302,11070923,-755,0,1761723963,15156.879663299995,231.6223574100004,50677.00620288001 2025-10-29,07:46:05.000,302,11070856,-795,0,1761723964,15156.92681746999,231.53776785000082,50677.00620288001 2025-10-29,07:46:06.000,302,11070888,-555,0,1761723965,15156.960499019995,231.48137480999867,50676.92235744 2025-10-29,07:46:07.000,302,11070888,-795,0,1761723966,15157.02786211999,231.4108835099978,50676.9782544 2025-10-29,07:46:08.000,302,11070908,-795,0,1761723967,15157.061543669995,231.40383437999844,50676.99222864 2025-10-29,07:46:09.000,302,11070928,-795,0,1761723968,15157.162588319996,231.3615396000023,50676.92934456 2025-10-29,07:46:10.000,302,11070842,-715,0,1761723969,15157.13564308,231.26990091000334,50676.943318800004 2025-10-29,07:46:11.000,302,11070851,-795,0,1761723970,15157.216478800001,231.19940961000248,50676.90139608 2025-10-29,07:46:12.000,302,11070873,-795,0,1761723971,15157.209742489991,231.08662352999818,50676.90838320001 2025-10-29,07:46:13.000,302,11070836,-795,0,1761723972,15157.324259759996,231.03727962000266,50676.86646048001 2025-10-29,07:46:14.000,302,11070931,-795,0,1761723973,15157.364677619997,230.97383745000116,50676.86646048001 2025-10-29,07:46:15.000,302,11070809,-795,0,1761723974,15157.371413929992,230.93859180000436,50676.88043472 2025-10-29,07:46:16.000,302,11070915,-795,0,1761723975,15157.452249649992,230.86105137000413,50676.85248624 2025-10-29,07:46:17.000,302,11070909,-795,0,1761723976,15157.492667509992,230.7835109400039,50676.85248624 2025-10-29,07:46:18.000,302,11070900,-795,0,1761723977,15157.499403820002,230.71301964000304,50676.796589280006 2025-10-29,07:46:19.000,302,11070815,-795,0,1761723978,15157.553294299993,230.6918722499977,50676.8035764 2025-10-29,07:46:20.000,302,11070823,-795,0,1761723979,15157.553294299993,230.59318442999938,50676.775627920004 2025-10-29,07:46:21.000,302,11070891,-795,0,1761723980,15157.627393709998,230.5579387800026,50676.78960216001 2025-10-29,07:46:22.000,302,11070823,-795,0,1761723981,15157.681284189988,230.52269312999852,50676.845499120005 2025-10-29,07:46:23.000,302,11070913,-795,0,1761723982,15157.674547879993,230.5085948699998,50676.81056352 2025-10-29,07:46:24.000,302,11070906,-795,0,1761723983,15157.714965739993,230.46630009000364,50676.83851200001 2025-10-29,07:46:25.000,302,11070888,-795,0,1761723984,15157.762119909989,230.4451526999983,50676.86646048001 2025-10-29,07:46:26.000,302,11070821,-795,0,1761723985,15157.782328839989,230.43105443999957,50676.81755064001 2025-10-29,07:46:27.000,302,11070869,-795,0,1761723986,15157.836219319994,230.4240053100002,50676.82453776 2025-10-29,07:46:28.000,302,11070830,-795,0,1761723987,15157.842955629989,230.4451526999983,50676.69876960001 2025-10-29,07:46:29.000,302,11070962,-795,0,1761723988,15157.782328839989,230.4099070500015,50676.75466656 2025-10-29,07:46:30.000,302,11070887,-795,0,1761723989,15157.863164559989,230.43105443999957,50676.78960216001 2025-10-29,07:46:31.000,302,11070853,-795,0,1761723990,15157.842955629989,230.4099070500015,50676.7337052 2025-10-29,07:46:32.000,302,11070842,-795,0,1761723991,15157.876637179994,230.3746614000047,50676.71973096001 2025-10-29,07:46:33.000,302,11070915,-795,0,1761723992,15157.876637179994,230.29007183999784,50676.71973096001 2025-10-29,07:46:34.000,302,11070905,-795,0,1761723993,15157.96420920999,230.29712097000447,50676.65684688 2025-10-29,07:46:35.000,302,11070933,-795,0,1761723994,15157.94400027999,230.23367880000296,50676.65684688 2025-10-29,07:46:36.000,302,11070945,-795,0,1761723995,15157.970945519999,230.24777706000168,50676.67082112001 2025-10-29,07:46:37.000,302,11070899,-795,0,1761723996,15157.98441813999,230.17023663000145,50676.63588552 2025-10-29,07:46:38.000,302,11070894,-795,0,1761723997,15158.03157231,230.15613837000274,50676.607937040004 2025-10-29,07:46:39.000,302,11070851,-795,0,1761723998,15158.018099689994,230.10679445999995,50676.663834 2025-10-29,07:46:40.000,302,11070906,-795,0,1761723999,15158.02483599999,230.02220490000036,50676.57300144001 2025-10-29,07:46:41.000,302,11070891,-795,0,1761724000,15158.078726479995,230.0785979400025,50676.58697568 2025-10-29,07:46:42.000,302,11070866,-795,0,1761724001,15158.119144339995,229.99400838000292,50676.61492416 2025-10-29,07:46:43.000,302,11070855,-795,0,1761724002,15158.078726479995,229.9658118599982,50676.53806584 2025-10-29,07:46:44.000,302,11070813,-795,0,1761724003,15158.11240803,229.84597665000183,50676.57300144001 2025-10-29,07:46:45.000,302,11070906,-795,0,1761724004,15158.179771129995,229.8318783900031,50676.55204008001 2025-10-29,07:46:46.000,302,11070857,-795,0,1761724005,15158.21345268,229.74728883000353,50676.58697568 2025-10-29,07:46:47.000,302,11070808,-795,0,1761724006,15158.24713422999,229.65565014000458,50676.51710448 2025-10-29,07:46:48.000,302,11070952,-795,0,1761724007,15158.30776101999,229.67679753000266,50676.51710448 2025-10-29,07:46:49.000,302,11070967,-795,0,1761724008,15158.35491519,229.57106057999772,50676.559027200004 2025-10-29,07:46:50.000,302,11070935,-795,0,1761724009,15158.361651499996,229.4582745000007,50676.53107872001 2025-10-29,07:46:51.000,302,11070916,-795,0,1761724010,15158.476168770001,229.4230288500039,50676.50313024001 2025-10-29,07:46:52.000,302,11070955,-715,0,1761724011,15158.509850319992,229.34548842000368,50676.51710448 2025-10-29,07:46:53.000,302,11070829,-795,0,1761724012,15158.509850319992,229.3948323299992,50676.53806584 2025-10-29,07:46:54.000,302,11070855,-795,0,1761724013,15158.590686039992,229.23975146999874,50676.54505296 2025-10-29,07:46:55.000,302,11070897,-795,0,1761724014,15158.597422350002,229.2115549500013,50676.559027200004 2025-10-29,07:46:56.000,302,11070898,-795,0,1761724015,15158.658049140002,229.19745669000258,50676.57300144001 2025-10-29,07:46:57.000,302,11070910,-795,0,1761724016,15158.658049140002,229.2115549500013,50676.54505296 2025-10-29,07:46:58.000,302,11070955,-715,0,1761724017,15158.711939619992,229.07057234999957,50676.42627192 2025-10-29,07:46:59.000,302,11070825,-795,0,1761724018,15158.765830099997,229.09876887000428,50676.489156 2025-10-29,07:47:00.000,302,11070915,-795,0,1761724019,15158.806247959998,229.07762147999892,50676.57300144001 2025-10-29,07:47:01.000,302,11070821,-795,0,1761724020,15158.812984269993,229.0000810499987,50676.56601432 2025-10-29,07:47:02.000,302,11070912,-795,0,1761724021,15158.860138439988,229.02122844000405,50676.412297680006 2025-10-29,07:47:03.000,302,11070925,-795,0,1761724022,15158.920765229988,229.02122844000405,50676.46819464 2025-10-29,07:47:04.000,302,11070836,-795,0,1761724023,15158.947710469998,228.97188453000126,50676.35640072 2025-10-29,07:47:05.000,302,11070867,-795,0,1761724024,15159.028546189998,228.95073714000318,50676.42627192 2025-10-29,07:47:06.000,302,11070863,-795,0,1761724025,15159.116118219994,228.9154914899991,50676.4192848 2025-10-29,07:47:07.000,302,11070896,-795,0,1761724026,15159.176745009994,228.83090192999953,50676.32146512 2025-10-29,07:47:08.000,302,11070832,-795,0,1761724027,15159.277789659995,228.78860715000337,50676.25858104 2025-10-29,07:47:09.000,302,11070900,-795,0,1761724028,15159.35188907,228.72516498000186,50676.2795424 2025-10-29,07:47:10.000,302,11070990,-795,0,1761724029,15159.43272479,228.72516498000186,50676.30749088 2025-10-29,07:47:11.000,302,11070887,-795,0,1761724030,15159.500087889995,228.67582106999907,50676.30050376 2025-10-29,07:47:12.000,302,11070855,-795,0,1761724031,15159.53376944,228.6194280300042,50676.23063256 2025-10-29,07:47:13.000,302,11070887,-795,0,1761724032,15159.648286709991,228.49959282000054,50676.244606800006 2025-10-29,07:47:14.000,302,11070922,-795,0,1761724033,15159.756067670001,228.43615064999904,50676.342426480005 2025-10-29,07:47:15.000,302,11070838,-795,0,1761724034,15159.843639699997,228.42205239000032,50676.30050376 2025-10-29,07:47:16.000,302,11070806,-795,0,1761724035,15159.951420659992,228.3092663100033,50676.21665832001 2025-10-29,07:47:17.000,302,11070957,-795,0,1761724036,15159.924475419997,228.2458241400018,50676.20268408 2025-10-29,07:47:18.000,302,11070816,-795,0,1761724037,15160.052465309993,228.2599224000005,50676.21665832001 2025-10-29,07:47:19.000,302,11070892,-795,0,1761724038,15160.146773649998,228.1118906699994,50676.23761968001 2025-10-29,07:47:20.000,302,11070908,-795,0,1761724039,15160.214136749993,228.1612345800022,50676.23063256 2025-10-29,07:47:21.000,302,11070905,-795,0,1761724040,15160.315181399994,227.96385893999832,50676.14678712001 2025-10-29,07:47:22.000,302,11070907,-795,0,1761724041,15160.389280809999,227.92156416000216,50676.2096712 2025-10-29,07:47:23.000,302,11070836,-795,0,1761724042,15160.396017119994,227.85812199000065,50676.15377424 2025-10-29,07:47:24.000,302,11070929,-795,0,1761724043,15160.53074332,227.6536972200047,50676.11883864001 2025-10-29,07:47:25.000,302,11071022,-795,0,1761724044,15160.638524279995,227.56910765999783,50676.19569696001 2025-10-29,07:47:26.000,302,11070865,-795,0,1761724045,15160.72609630999,227.53386201000103,50676.19569696001 2025-10-29,07:47:27.000,302,11070832,-795,0,1761724046,15160.786723099991,227.4563215800008,50676.16076136 2025-10-29,07:47:28.000,302,11070928,-795,0,1761724047,15160.847349889991,227.39992853999865,50676.08390304 2025-10-29,07:47:29.000,302,11070866,-795,0,1761724048,15160.894504060001,227.31533897999907,50676.11883864001 2025-10-29,07:47:30.000,302,11070846,-795,0,1761724049,15160.968603469992,227.18140551000397,50676.06294168 2025-10-29,07:47:31.000,302,11070859,-795,0,1761724050,15161.022493949997,227.15320898999926,50676.104864400004 2025-10-29,07:47:32.000,302,11070940,-795,0,1761724051,15161.049439189992,227.04042291000223,50676.16774848001 2025-10-29,07:47:33.000,302,11070828,-795,0,1761724052,15161.116802290002,226.99107899999944,50676.076915920006 2025-10-29,07:47:34.000,302,11070811,-795,0,1761724053,15161.170692769992,226.96993161000137,50676.13281288 2025-10-29,07:47:35.000,302,11070864,-795,0,1761724054,15161.298682659988,226.85714553000435,50676.14678712001 2025-10-29,07:47:36.000,302,11070888,-795,0,1761724055,15161.312155279993,226.80780162000156,50676.04896744001 2025-10-29,07:47:37.000,302,11070817,-715,0,1761724056,15161.345836829998,226.7373103200007,50676.08390304 2025-10-29,07:47:38.000,302,11070807,-795,0,1761724057,15161.399727309989,226.64567163000174,50676.125825760006 2025-10-29,07:47:39.000,302,11070858,-795,0,1761724058,15161.494035649994,226.5892785899996,50676.14678712001 2025-10-29,07:47:40.000,302,11070883,-795,0,1761724059,15161.480563029989,226.42714859999978,50676.04896744001 2025-10-29,07:47:41.000,302,11070933,-795,0,1761724060,15161.635498159994,226.31436252000276,50676.0349932 2025-10-29,07:47:42.000,302,11070863,-795,0,1761724061,15161.70286125999,226.22977296000317,50676.076915920006 2025-10-29,07:47:43.000,302,11070947,-795,0,1761724062,15161.74327911999,226.10993774999952,50676.007044720005 2025-10-29,07:47:44.000,302,11070822,-795,0,1761724063,15161.797169599995,225.89141472000483,50676.06992880001 2025-10-29,07:47:45.000,302,11070899,-795,0,1761724064,15161.88474162999,225.8138742900046,50676.055954560004 2025-10-29,07:47:46.000,302,11070833,-795,0,1761724065,15161.96557734999,225.62354778000008,50676.06294168 2025-10-29,07:47:47.000,302,11070947,-795,0,1761724066,15161.98578627999,225.56010560999857,50676.06992880001 2025-10-29,07:47:48.000,302,11070932,-795,0,1761724067,15162.059885689996,225.4402704000022,50676.04198032 2025-10-29,07:47:49.000,302,11070833,-795,0,1761724068,15162.05314938,225.30633692999982,50676.08390304 2025-10-29,07:47:50.000,302,11070917,-795,0,1761724069,15162.174402960001,225.22174737000023,50676.076915920006 2025-10-29,07:47:51.000,302,11070895,-795,0,1761724070,15162.221557129997,225.14420694,50676.125825760006 2025-10-29,07:47:52.000,302,11070914,-795,0,1761724071,15162.295656540002,225.02437173000362,50676.06294168 2025-10-29,07:47:53.000,302,11071007,-795,0,1761724072,15162.329338089992,224.9468313000034,50676.076915920006 2025-10-29,07:47:54.000,302,11071009,-795,0,1761724073,15162.383228569997,224.79175044000294,50676.06992880001 2025-10-29,07:47:55.000,302,11070886,-795,0,1761724074,15162.410173809993,224.71421001000272,50676.08390304 2025-10-29,07:47:56.000,302,11070873,-795,0,1761724075,15162.450591669993,224.62257132000377,50676.06992880001 2025-10-29,07:47:57.000,302,11070811,-795,0,1761724076,15162.511218459993,224.49568698000076,50676.02101896 2025-10-29,07:47:58.000,302,11070811,-795,0,1761724077,15162.605526799998,224.4251956799999,50676.0349932 2025-10-29,07:47:59.000,302,11070854,-795,0,1761724078,15162.551636319993,224.3899500300031,50676.02800608001 2025-10-29,07:48:00.000,302,11070892,-795,0,1761724079,15162.686362519999,224.22782004000328,50676.11883864001 2025-10-29,07:48:01.000,302,11070867,-795,0,1761724080,15162.746989309999,224.12208308999834,50676.08390304 2025-10-29,07:48:02.000,302,11070871,-795,0,1761724081,15162.773934549994,224.0586409200041,50676.06992880001 2025-10-29,07:48:03.000,302,11070827,-795,0,1761724082,15162.80087978999,223.97405136000452,50676.13281288 2025-10-29,07:48:04.000,302,11070876,-795,0,1761724083,15162.854770269994,223.8824126699983,50676.14678712001 2025-10-29,07:48:05.000,302,11070830,-795,0,1761724084,15162.86150657999,223.7484792000032,50676.11185152 2025-10-29,07:48:06.000,302,11070852,-795,0,1761724085,15162.94234229999,223.70618441999977,50676.08390304 2025-10-29,07:48:07.000,302,11070868,-795,0,1761724086,15163.05012326,223.59339834000275,50676.174735600005 2025-10-29,07:48:08.000,302,11070911,-795,0,1761724087,15163.02991433,223.5370053000006,50676.09089016 2025-10-29,07:48:09.000,302,11070854,-795,0,1761724088,15163.09054112,223.40307182999823,50676.09787728001 2025-10-29,07:48:10.000,302,11070847,-795,0,1761724089,15163.17137684,223.2902857500012,50676.15377424 2025-10-29,07:48:11.000,302,11070966,-715,0,1761724090,15163.17137684,223.28323662000184,50676.14678712001 2025-10-29,07:48:12.000,302,11070918,-795,0,1761724091,15163.20505838999,223.17045054000482,50676.076915920006 2025-10-29,07:48:13.000,302,11070882,-795,0,1761724092,15163.25221256,223.1070083700033,50676.11883864001 2025-10-29,07:48:14.000,302,11070916,-795,0,1761724093,15163.238739939996,222.95897664000222,50676.13281288 2025-10-29,07:48:15.000,302,11070834,-795,0,1761724094,15163.299366729996,222.85323969000456,50676.174735600005 2025-10-29,07:48:16.000,302,11070815,-795,0,1761724095,15163.326311969991,222.75455186999898,50676.06294168 2025-10-29,07:48:17.000,302,11070864,-795,0,1761724096,15163.319575659996,222.77569926000433,50676.09787728001 2025-10-29,07:48:18.000,302,11070906,-795,0,1761724097,15163.333048280001,222.67701143999875,50676.15377424 2025-10-29,07:48:19.000,302,11070894,-795,0,1761724098,15163.373466140001,222.61356927000452,50676.1398 2025-10-29,07:48:20.000,302,11070951,-795,0,1761724099,15163.393675070001,222.4373410199987,50676.2096712 2025-10-29,07:48:21.000,302,11070799,-795,0,1761724100,15163.353257210001,222.33160407000105,50676.21665832001 2025-10-29,07:48:22.000,302,11070845,-795,0,1761724101,15163.380202449996,222.3386532000004,50676.125825760006 2025-10-29,07:48:23.000,302,11070858,-795,0,1761724102,15163.427356619992,222.31045668000297,50676.23761968001 2025-10-29,07:48:24.000,302,11070825,-795,0,1761724103,15163.393675070001,222.23291625000275,50676.14678712001 2025-10-29,07:48:25.000,302,11070924,-795,0,1761724104,15163.447565549992,222.19062146999931,50676.16774848001 2025-10-29,07:48:26.000,302,11070817,-795,0,1761724105,15163.427356619992,222.1271792999978,50676.14678712001 2025-10-29,07:48:27.000,302,11070959,-795,0,1761724106,15163.461038169997,222.0284914799995,50676.20268408 2025-10-29,07:48:28.000,302,11070902,-795,0,1761724107,15163.508192339992,221.98619670000335,50676.223645440004 2025-10-29,07:48:29.000,302,11070829,-795,0,1761724108,15163.555346510002,221.97209844000463,50676.244606800006 2025-10-29,07:48:30.000,302,11070816,-795,0,1761724109,15163.528401269992,222.00734409000142,50676.16076136 2025-10-29,07:48:31.000,302,11070899,-795,0,1761724110,15163.669863779993,221.965049309998,50676.14678712001 2025-10-29,07:48:32.000,302,11070768,-795,0,1761724111,15163.696809020003,221.88750887999777,50676.19569696001 2025-10-29,07:48:33.000,302,11070846,-795,0,1761724112,15163.717017949988,221.90865627000312,50676.1398 2025-10-29,07:48:34.000,302,11070927,-795,0,1761724113,15163.777644739988,221.90865627000312,50676.16774848001 2025-10-29,07:48:35.000,302,11070812,-795,0,1761724114,15163.878689389989,221.83816497000225,50676.125825760006 2025-10-29,07:48:36.000,302,11070840,-795,0,1761724115,15163.898898319989,221.87341061999905,50676.19569696001 2025-10-29,07:48:37.000,302,11070793,-795,0,1761724116,15163.993206659994,221.8663614899997,50676.18172272 2025-10-29,07:48:38.000,302,11070751,-795,0,1761724117,15164.033624519994,221.80291931999818,50676.20268408 2025-10-29,07:48:39.000,302,11070945,-795,0,1761724118,15164.06730607,221.80291931999818,50676.223645440004 2025-10-29,07:48:40.000,302,11070882,-795,0,1761724119,15164.154878099995,221.73947715000395,50676.18172272 2025-10-29,07:48:41.000,302,11070851,-795,0,1761724120,15164.18182333999,221.70423149999988,50676.25159392 2025-10-29,07:48:42.000,302,11070846,-795,0,1761724121,15164.30307691999,221.7324280200046,50676.18870984 2025-10-29,07:48:43.000,302,11070814,-795,0,1761724122,15164.316549539995,221.66898585000308,50676.223645440004 2025-10-29,07:48:44.000,302,11070917,-795,0,1761724123,15164.38391263999,221.5843962900035,50676.21665832001 2025-10-29,07:48:45.000,302,11070906,-795,0,1761724124,15164.42433049999,221.59849455000221,50676.23761968001 2025-10-29,07:48:46.000,302,11070781,-795,0,1761724125,15164.511902530001,221.59144542000286,50676.174735600005 2025-10-29,07:48:47.000,302,11070868,-795,0,1761724126,15164.592738250001,221.520954120002,50676.25159392 2025-10-29,07:48:48.000,302,11070848,-795,0,1761724127,15164.619683489997,221.52800325000135,50676.18172272 2025-10-29,07:48:49.000,302,11070893,-795,0,1761724128,15164.720728139997,221.44341369000176,50676.23761968001 2025-10-29,07:48:50.000,302,11070888,-795,0,1761724129,15164.815036480002,221.4363645600024,50676.16774848001 2025-10-29,07:48:51.000,302,11070842,-795,0,1761724130,15164.902608509998,221.3870206499996,50676.244606800006 2025-10-29,07:48:52.000,302,11070842,-795,0,1761724131,15164.949762679993,221.31652934999875,50676.18172272 2025-10-29,07:48:53.000,302,11070808,-795,0,1761724132,15165.030598399993,221.29538196000067,50676.18172272 2025-10-29,07:48:54.000,302,11070917,-795,0,1761724133,15165.097961499989,221.2883328300013,50676.272555280004 2025-10-29,07:48:55.000,302,11070841,-795,0,1761724134,15165.172060909994,221.26718544000323,50676.223645440004 2025-10-29,07:48:56.000,302,11070847,-795,0,1761724135,15165.212478769994,221.21079240000108,50676.20268408 2025-10-29,07:48:57.000,302,11070967,-795,0,1761724136,15165.27984186999,221.21784153000044,50676.244606800006 2025-10-29,07:48:58.000,302,11070958,-795,0,1761724137,15165.32025972999,221.18259588000365,50676.18870984 2025-10-29,07:48:59.000,302,11070864,-795,0,1761724138,15165.38762283,221.1614484899983,50676.23063256 2025-10-29,07:49:00.000,302,11070861,-795,0,1761724139,15165.414568069995,221.14735022999957,50676.223645440004 2025-10-29,07:49:01.000,302,11070830,-795,0,1761724140,15165.48866748,221.10505545000342,50676.174735600005 2025-10-29,07:49:02.000,302,11070881,-795,0,1761724141,15165.556030579995,221.09800632000406,50676.223645440004 2025-10-29,07:49:03.000,302,11070859,-795,0,1761724142,15165.60992106,221.09800632000406,50676.19569696001 2025-10-29,07:49:04.000,302,11070854,-795,0,1761724143,15165.663811539991,221.09800632000406,50676.25159392 2025-10-29,07:49:05.000,302,11070861,-755,0,1761724144,15165.737910949996,221.06276067,50676.28652952001 2025-10-29,07:49:06.000,302,11070797,-795,0,1761724145,15165.771592500001,221.02046589000383,50676.223645440004 2025-10-29,07:49:07.000,302,11070791,-795,0,1761724146,15165.818746669996,221.00636762999784,50676.23063256 2025-10-29,07:49:08.000,302,11070807,-795,0,1761724147,15165.953472870002,220.96407285000168,50676.20268408 2025-10-29,07:49:09.000,302,11070869,-795,0,1761724148,15166.020835969997,220.8794832900021,50676.244606800006 2025-10-29,07:49:10.000,302,11070840,-795,0,1761724149,15166.061253829997,220.80194286000187,50676.272555280004 2025-10-29,07:49:11.000,302,11070801,-795,0,1761724150,15166.135353239988,220.73850069000036,50676.31447800001 2025-10-29,07:49:12.000,302,11070810,-795,0,1761724151,15166.276815749989,220.7173533000023,50676.32845224 2025-10-29,07:49:13.000,302,11070829,-795,0,1761724152,15166.337442539989,220.68915678000485,50676.31447800001 2025-10-29,07:49:14.000,302,11070807,-795,0,1761724153,15166.391333019994,220.61866548000398,50676.28652952001 2025-10-29,07:49:15.000,302,11070833,-795,0,1761724154,15166.472168739994,220.55522331000248,50676.293516640006 2025-10-29,07:49:16.000,302,11070902,-755,0,1761724155,15166.472168739994,220.52702678999776,50676.293516640006 2025-10-29,07:49:17.000,302,11070798,-795,0,1761724156,15166.62036755999,220.4212898400001,50676.32845224 2025-10-29,07:49:18.000,302,11070906,-795,0,1761724157,15166.64057648999,220.3860441900033,50676.342426480005 2025-10-29,07:49:19.000,302,11070851,-795,0,1761724158,15166.775302689995,220.29440550000436,50676.293516640006 2025-10-29,07:49:20.000,302,11070898,-795,0,1761724159,15166.815720549996,220.2591598500003,50676.28652952001 2025-10-29,07:49:21.000,302,11070857,-755,0,1761724160,15166.943710439991,220.1745702900007,50676.32146512 2025-10-29,07:49:22.000,302,11070903,-795,0,1761724161,15167.031282470001,220.0758824700024,50676.32146512 2025-10-29,07:49:23.000,302,11070791,-795,0,1761724162,15167.132327120002,220.0124403000009,50676.36338784001 2025-10-29,07:49:24.000,302,11070891,-795,0,1761724163,15167.186217599992,219.98424378000345,50676.38434920001 2025-10-29,07:49:25.000,302,11070907,-795,0,1761724164,15167.320943799998,219.92080161000194,50676.3494136 2025-10-29,07:49:26.000,302,11070848,-795,0,1761724165,15167.368097969993,219.84326118000172,50676.32845224 2025-10-29,07:49:27.000,302,11070816,-795,0,1761724166,15167.462406309998,219.7304751000047,50676.32146512 2025-10-29,07:49:28.000,302,11070811,-795,0,1761724167,15167.543242029999,219.62473814999976,50676.36338784001 2025-10-29,07:49:29.000,302,11070921,-795,0,1761724168,15167.63755036999,219.54719771999953,50676.412297680006 2025-10-29,07:49:30.000,302,11070805,-795,0,1761724169,15167.731858709994,219.49080468000466,50676.44723328 2025-10-29,07:49:31.000,302,11070845,-795,0,1761724170,15167.792485499995,219.48375554999802,50676.391336320004 2025-10-29,07:49:32.000,302,11070830,-795,0,1761724171,15167.79922180999,219.32867469000485,50676.440246160004 2025-10-29,07:49:33.000,302,11070830,-795,0,1761724172,15167.913739079995,219.28637991000141,50676.342426480005 2025-10-29,07:49:34.000,302,11070868,-795,0,1761724173,15168.00804742,219.2229377399999,50676.46819464 2025-10-29,07:49:35.000,302,11070938,-795,0,1761724174,15168.055201589996,219.0749060099988,50676.44723328 2025-10-29,07:49:36.000,302,11070895,-795,0,1761724175,15168.136037309996,219.03966036000202,50676.43325904001 2025-10-29,07:49:37.000,302,11070866,-795,0,1761724176,15168.203400409991,218.92687427999772,50676.42627192 2025-10-29,07:49:38.000,302,11070893,-795,0,1761724177,15168.297708749997,218.79998994000198,50676.510117360005 2025-10-29,07:49:39.000,302,11070956,-795,0,1761724178,15168.385280779992,218.70835125000303,50676.53107872001 2025-10-29,07:49:40.000,302,11070885,-795,0,1761724179,15168.445907569992,218.70835125000303,50676.48216888001 2025-10-29,07:49:41.000,302,11070874,-795,0,1761724180,15168.499798049997,218.55327039000258,50676.46819464 2025-10-29,07:49:42.000,302,11070839,-795,0,1761724181,15168.560424839998,218.45458257000428,50676.51710448 2025-10-29,07:49:43.000,302,11070814,-795,0,1761724182,15168.614315319988,218.43343517999892,50676.51710448 2025-10-29,07:49:44.000,302,11070849,-795,0,1761724183,15168.695151039989,218.34884561999934,50676.54505296 2025-10-29,07:49:45.000,302,11070872,-795,0,1761724184,15168.735568899989,218.30655084000318,50676.49614312 2025-10-29,07:49:46.000,302,11070836,-795,0,1761724185,15168.789459379994,218.23605954000232,50676.579988560006 2025-10-29,07:49:47.000,302,11070857,-795,0,1761724186,15168.843349859999,218.20081388999824,50676.58697568 2025-10-29,07:49:48.000,302,11070847,-795,0,1761724187,15168.89724033999,218.1091751999993,50676.5939628 2025-10-29,07:49:49.000,302,11070820,-795,0,1761724188,15168.94439451,218.09507694000058,50676.58697568 2025-10-29,07:49:50.000,302,11070834,-795,0,1761724189,15168.99828498999,218.00343825000164,50676.63588552 2025-10-29,07:49:51.000,302,11070844,-795,0,1761724190,15169.031966539995,217.98933999000292,50676.663834 2025-10-29,07:49:52.000,302,11070976,-755,0,1761724191,15169.07912070999,217.93999608000013,50676.67082112001 2025-10-29,07:49:53.000,302,11070973,-795,0,1761724192,15169.11953856999,217.9117995600027,50676.68479536 2025-10-29,07:49:54.000,302,11070878,-795,0,1761724193,15169.092593329995,217.87655390999862,50676.62191128001 2025-10-29,07:49:55.000,302,11070888,-795,0,1761724194,15169.15995642999,217.90475043000333,50676.726718080005 2025-10-29,07:49:56.000,302,11070881,-795,0,1761724195,15169.20037428999,217.86950477999926,50676.7337052 2025-10-29,07:49:57.000,302,11070846,-795,0,1761724196,15169.15995642999,217.83425913000247,50676.7337052 2025-10-29,07:49:58.000,302,11070934,-795,0,1761724197,15169.28794632,217.8131117400044,50676.7337052 2025-10-29,07:49:59.000,302,11070964,-795,0,1761724198,15169.28121000999,217.83425913000247,50676.88742184001 2025-10-29,07:50:00.000,302,11070946,-795,0,1761724199,15169.335100489996,217.78491521999968,50676.915370320006 2025-10-29,07:50:01.000,302,11070849,-795,0,1761724200,15169.375518349996,217.78491521999968,50676.8035764 2025-10-29,07:50:02.000,302,11070981,-795,0,1761724201,15169.422672519991,217.7285221800048,50676.8734476 2025-10-29,07:50:03.000,302,11070858,-715,0,1761724202,15169.490035620001,217.72147304999817,50676.93633168001 2025-10-29,07:50:04.000,302,11070907,-795,0,1761724203,15169.503508239992,217.69327653000073,50676.85947336 2025-10-29,07:50:05.000,302,11070955,-675,0,1761724204,15169.577607649997,217.7003256600001,50676.88043472 2025-10-29,07:50:06.000,302,11070895,-795,0,1761724205,15169.644970749992,217.63688348999858,50676.943318800004 2025-10-29,07:50:07.000,302,11070903,-795,0,1761724206,15169.685388609993,217.5663921899977,50676.95729304001 2025-10-29,07:50:08.000,302,11070886,-795,0,1761724207,15169.732542780002,217.53114654000092,50676.88742184001 2025-10-29,07:50:09.000,302,11071004,-795,0,1761724208,15169.820114809998,217.5170482800022,50676.943318800004 2025-10-29,07:50:10.000,302,11070899,-795,0,1761724209,15169.820114809998,217.4677043699994,50676.9782544 2025-10-29,07:50:11.000,302,11070932,-795,0,1761724210,15169.887477909993,217.4042621999979,50676.9782544 2025-10-29,07:50:12.000,302,11070853,-795,0,1761724211,15169.921159459998,217.4042621999979,50676.99222864 2025-10-29,07:50:13.000,302,11070853,-795,0,1761724212,15169.954841009989,217.31967263999832,50676.95729304001 2025-10-29,07:50:14.000,302,11070881,-795,0,1761724213,15170.042413039999,217.2421322099981,50676.99921576 2025-10-29,07:50:15.000,302,11070985,-715,0,1761724214,15170.103039829999,217.24918134000472,50677.06908696 2025-10-29,07:50:16.000,302,11070917,-795,0,1761724215,15170.170402929994,217.17869004000386,50677.07607408001 2025-10-29,07:50:17.000,302,11070849,-795,0,1761724216,15170.20408448,217.15049351999915,50677.06908696 2025-10-29,07:50:18.000,302,11070927,-795,0,1761724217,15170.24450234,217.08000221999828,50677.12498392001 2025-10-29,07:50:19.000,302,11070947,-795,0,1761724218,15170.332074369995,217.10114961000363,50677.02716424 2025-10-29,07:50:20.000,302,11070830,-795,0,1761724219,15170.34554699,217.1222970000017,50676.92934456 2025-10-29,07:50:21.000,302,11070852,-795,0,1761724220,15170.412910089995,217.03065831000276,50677.02716424 2025-10-29,07:50:22.000,302,11070848,-795,0,1761724221,15170.42638271,217.03770744000212,50677.05511272001 2025-10-29,07:50:23.000,302,11070853,-795,0,1761724222,15170.500482119991,217.03770744000212,50677.013190000005 2025-10-29,07:50:24.000,302,11070831,-795,0,1761724223,15170.561108909991,216.98836352999933,50677.12498392001 2025-10-29,07:50:25.000,302,11070883,-795,0,1761724224,15170.662153559992,216.92492135999782,50677.13895816 2025-10-29,07:50:26.000,302,11070885,-795,0,1761724225,15170.702571419992,216.97426527000061,50677.17389376001 2025-10-29,07:50:27.000,302,11070865,-795,0,1761724226,15170.783407139992,216.98836352999933,50677.14594528 2025-10-29,07:50:28.000,302,11070804,-795,0,1761724227,15170.850770240002,216.9954126599987,50677.12498392001 2025-10-29,07:50:29.000,302,11070874,-795,0,1761724228,15170.884451789992,216.93901962000382,50677.15293240001 2025-10-29,07:50:30.000,302,11070846,-795,0,1761724229,15171.012441679988,216.93197049000446,50677.187868 2025-10-29,07:50:31.000,302,11070855,-795,0,1761724230,15171.086541089993,216.88262658000167,50677.15293240001 2025-10-29,07:50:32.000,302,11070914,-795,0,1761724231,15171.174113119989,216.82623353999952,50677.131971040006 2025-10-29,07:50:33.000,302,11070883,-715,0,1761724232,15171.194322049989,216.81918441000016,50677.21581648 2025-10-29,07:50:34.000,302,11070898,-795,0,1761724233,15171.268421459994,216.72049659000186,50677.26472632 2025-10-29,07:50:35.000,302,11070889,-795,0,1761724234,15171.302103009999,216.74164397999994,50677.180880880005 2025-10-29,07:50:36.000,302,11070951,-795,0,1761724235,15171.369466109994,216.65705442000035,50677.278700560004 2025-10-29,07:50:37.000,302,11070903,-715,0,1761724236,15171.44356552,216.6147596400042,50677.22280360001 2025-10-29,07:50:38.000,302,11070882,-795,0,1761724237,15171.510928619995,216.60771051000484,50677.23677784 2025-10-29,07:50:39.000,302,11070890,-795,0,1761724238,15171.551346479995,216.48082617000182,50677.250752080006 2025-10-29,07:50:40.000,302,11070796,-795,0,1761724239,15171.62544589,216.50902268999926,50677.2577392 2025-10-29,07:50:41.000,302,11070897,-795,0,1761724240,15171.68607268,216.3680400900048,50677.250752080006 2025-10-29,07:50:42.000,302,11070909,-795,0,1761724241,15171.70628161,216.3539418299988,50677.36953312001 2025-10-29,07:50:43.000,302,11070882,-795,0,1761724242,15171.70628161,216.3045979200033,50677.28568768 2025-10-29,07:50:44.000,302,11070902,-795,0,1761724243,15171.861216739992,216.19886096999835,50677.348571760005 2025-10-29,07:50:45.000,302,11070791,-795,0,1761724244,15171.888161980001,216.21295923000434,50677.446391440004 2025-10-29,07:50:46.000,302,11070899,-795,0,1761724245,15171.908370910001,216.17771358000027,50677.348571760005 2025-10-29,07:50:47.000,302,11070837,-795,0,1761724246,15171.995942939997,216.10017315000005,50677.38350736 2025-10-29,07:50:48.000,302,11070842,-795,0,1761724247,15172.029624490002,216.12132053999812,50677.418442960006 2025-10-29,07:50:49.000,302,11070892,-795,0,1761724248,15172.083514969992,216.0437801099979,50677.53722400001 2025-10-29,07:50:50.000,302,11070920,-795,0,1761724249,15172.117196519997,216.06492750000325,50677.52324976 2025-10-29,07:50:51.000,302,11070942,-795,0,1761724250,15172.204768549993,216.0437801099979,50677.55119824 2025-10-29,07:50:52.000,302,11070914,-795,0,1761724251,15172.251922719988,216.0085344600011,50677.48132704 2025-10-29,07:50:53.000,302,11070942,-795,0,1761724252,15172.305813199993,215.91689577000216,50677.46036568001 2025-10-29,07:50:54.000,302,11070926,-795,0,1761724253,15172.339494749998,215.86050273,50677.48831416001 2025-10-29,07:50:55.000,302,11070949,-795,0,1761724254,15172.413594159989,215.9098466400028,50677.48831416001 2025-10-29,07:50:56.000,302,11070924,-795,0,1761724255,15172.47422094999,215.80410968999786,50677.50927552001 2025-10-29,07:50:57.000,302,11071003,-795,0,1761724256,15172.55505666999,215.71952012999827,50677.48831416001 2025-10-29,07:50:58.000,302,11070827,-795,0,1761724257,15172.588738219994,215.71952012999827,50677.59312096 2025-10-29,07:50:59.000,302,11070839,-795,0,1761724258,15172.67631024999,215.62788143999933,50677.48831416001 2025-10-29,07:51:00.000,302,11070838,-795,0,1761724259,15172.74367335,215.60673405000125,50677.53023688 2025-10-29,07:51:01.000,302,11070935,-795,0,1761724260,15172.790827519995,215.5503410099991,50677.57914672001 2025-10-29,07:51:02.000,302,11070849,-795,0,1761724261,15172.851454309995,215.416407540004,50677.53722400001 2025-10-29,07:51:03.000,302,11070872,-795,0,1761724262,15172.912081099996,215.31067058999906,50677.58613384001 2025-10-29,07:51:04.000,302,11070913,-795,0,1761724263,15172.939026339991,215.33181798000442,50677.65600504001 2025-10-29,07:51:05.000,302,11070880,-795,0,1761724264,15173.006389440001,215.23313015999884,50677.57914672001 2025-10-29,07:51:06.000,302,11070835,-795,0,1761724265,15172.999653129991,215.24722842000483,50677.614082320004 2025-10-29,07:51:07.000,302,11070935,-635,0,1761724266,15173.026598370001,215.19083538000268,50677.64901792 2025-10-29,07:51:08.000,302,11070905,-795,0,1761724267,15173.040070989991,215.19788451000204,50677.62805656001 2025-10-29,07:51:09.000,302,11070943,-795,0,1761724268,15173.100697779992,215.13444234000053,50677.75382472001 2025-10-29,07:51:10.000,302,11070802,-795,0,1761724269,15173.161324569992,215.1062458200031,50677.72587624001 2025-10-29,07:51:11.000,302,11070829,-795,0,1761724270,15173.235423979997,215.07804929999838,50677.75382472001 2025-10-29,07:51:12.000,302,11070909,-795,0,1761724271,15173.255632909997,214.97231235000072,50677.683953520005 2025-10-29,07:51:13.000,302,11070872,-795,0,1761724272,15173.322996009992,214.93706670000392,50677.711902 2025-10-29,07:51:14.000,302,11070871,-795,0,1761724273,15173.430776969988,214.8947719200005,50677.71888912 2025-10-29,07:51:15.000,302,11070813,-795,0,1761724274,15173.457722209998,214.7467401899994,50677.76779896 2025-10-29,07:51:16.000,302,11070906,-795,0,1761724275,15173.491403759988,214.7467401899994,50677.87959288 2025-10-29,07:51:17.000,302,11070957,-795,0,1761724276,15173.572239479989,214.59165932999895,50677.83068304 2025-10-29,07:51:18.000,302,11070904,-795,0,1761724277,15173.552030549989,214.59165932999895,50677.87959288 2025-10-29,07:51:19.000,302,11070885,-795,0,1761724278,15173.619393649999,214.51411889999872,50677.86561864 2025-10-29,07:51:20.000,302,11070890,-795,0,1761724279,15173.605921029994,214.39428369000234,50677.90754136 2025-10-29,07:51:21.000,302,11070907,-795,0,1761724280,15173.646338889994,214.38018543000362,50677.89356712001 2025-10-29,07:51:22.000,302,11070929,-795,0,1761724281,15173.686756749994,214.3660871700049,50677.99138680001 2025-10-29,07:51:23.000,302,11070859,-795,0,1761724282,15173.727174609994,214.28854674000468,50677.98439968 2025-10-29,07:51:24.000,302,11070824,-795,0,1761724283,15173.75411984999,214.29559587000404,50677.94247696001 2025-10-29,07:51:25.000,302,11070859,-795,0,1761724284,15173.81474663999,214.24625196000125,50677.94247696001 2025-10-29,07:51:26.000,302,11070960,-795,0,1761724285,15173.84169188,214.21100631000445,50677.99837392 2025-10-29,07:51:27.000,302,11070906,-795,0,1761724286,15173.86190081,214.20395717999781,50677.97741256 2025-10-29,07:51:28.000,302,11070853,-795,0,1761724287,15173.909054979995,214.14756414000294,50678.00536104 2025-10-29,07:51:29.000,302,11070965,-795,0,1761724288,15173.9225276,214.12641675000486,50678.07523224 2025-10-29,07:51:30.000,302,11070908,-795,0,1761724289,15174.010099629995,214.12641675000486,50678.117154960004 2025-10-29,07:51:31.000,302,11070816,-795,0,1761724290,15174.05725379999,214.08412197000143,50678.11016784001 2025-10-29,07:51:32.000,302,11070851,-795,0,1761724291,15174.09767165999,213.99953241000185,50678.18003904001 2025-10-29,07:51:33.000,302,11070996,-795,0,1761724292,15174.239134169991,213.98543415000313,50678.22196176 2025-10-29,07:51:34.000,302,11070888,-795,0,1761724293,15174.266079410001,213.9078937200029,50678.08221936001 2025-10-29,07:51:35.000,302,11070896,-755,0,1761724294,15174.306497270001,213.86559893999947,50678.187026160005 2025-10-29,07:51:36.000,302,11070914,-715,0,1761724295,15174.373860369997,213.80215676999796,50678.14510344 2025-10-29,07:51:37.000,302,11071011,-715,0,1761724296,15174.387332990002,213.77396025000053,50678.187026160005 2025-10-29,07:51:38.000,302,11070824,-795,0,1761724297,15174.427750850002,213.7810093799999,50678.20798752001 2025-10-29,07:51:39.000,302,11070939,-795,0,1761724298,15174.474905019997,213.6964198200003,50678.12414208 2025-10-29,07:51:40.000,302,11070956,-795,0,1761724299,15174.582685979993,213.72461633999774,50678.284845840004 2025-10-29,07:51:41.000,302,11070860,-795,0,1761724300,15174.569213360002,213.62592851999943,50678.17305192 2025-10-29,07:51:42.000,302,11070887,-795,0,1761724301,15174.629840149988,213.6329776499988,50678.31279432 2025-10-29,07:51:43.000,302,11070954,-795,0,1761724302,15174.650049079988,213.56953548000456,50678.36869128 2025-10-29,07:51:44.000,302,11070946,-795,0,1761724303,15174.670258009988,213.61183026000072,50678.29183296 2025-10-29,07:51:45.000,302,11070928,-795,0,1761724304,15174.703939559993,213.5131424400024,50678.36170416 2025-10-29,07:51:46.000,302,11070817,-795,0,1761724305,15174.730884799988,213.50609331000305,50678.3407428 2025-10-29,07:51:47.000,302,11070965,-795,0,1761724306,15174.764566349993,213.46379852999962,50678.452536720004 2025-10-29,07:51:48.000,302,11070918,-795,0,1761724307,15174.858874689999,213.34396332000324,50678.46651096001 2025-10-29,07:51:49.000,302,11070914,-795,0,1761724308,15174.91276516999,213.3228159299979,50678.38266552 2025-10-29,07:51:50.000,302,11070810,-795,0,1761724309,15174.99360088999,213.3228159299979,50678.417601119996 2025-10-29,07:51:51.000,302,11070897,-795,0,1761724310,15175.06096399,213.29461941000045,50678.48747232 2025-10-29,07:51:52.000,302,11070906,-795,0,1761724311,15175.148536019995,213.2382263699983,50678.473498080006 2025-10-29,07:51:53.000,302,11070897,-795,0,1761724312,15175.12159078,213.22412810999958,50678.49445944001 2025-10-29,07:51:54.000,302,11070920,-795,0,1761724313,15175.269789599995,213.13953855,50678.59926624 2025-10-29,07:51:55.000,302,11070901,-795,0,1761724314,15175.289998529996,213.14658767999936,50678.59227912001 2025-10-29,07:51:56.000,302,11070889,-715,0,1761724315,15175.289998529996,213.14658767999936,50678.55734352 2025-10-29,07:51:57.000,302,11070940,-795,0,1761724316,15175.350625319996,213.09724377000384,50678.59926624 2025-10-29,07:51:58.000,302,11070889,-795,0,1761724317,15175.350625319996,213.11134203000256,50678.585291999996 2025-10-29,07:51:59.000,302,11070957,-795,0,1761724318,15175.417988419991,213.03380160000233,50678.585291999996 2025-10-29,07:52:00.000,302,11070916,-795,0,1761724319,15175.525769380001,213.02675247000298,50678.49445944001 2025-10-29,07:52:01.000,302,11070892,-795,0,1761724320,15175.579659859992,213.01970334000362,50678.5503564 2025-10-29,07:52:02.000,302,11070970,-795,0,1761724321,15175.559450929992,213.01265421000426,50678.60625336 2025-10-29,07:52:03.000,302,11070885,-795,0,1761724322,15175.667231890002,212.9562611700021,50678.68311168001 2025-10-29,07:52:04.000,302,11070892,-795,0,1761724323,15175.741331299992,212.92101551999804,50678.71804728 2025-10-29,07:52:05.000,302,11070932,-795,0,1761724324,15175.788485470002,212.85052422000444,50678.67612456 2025-10-29,07:52:06.000,302,11070968,-795,0,1761724325,15175.849112259988,212.808229440001,50678.67612456 2025-10-29,07:52:07.000,302,11070847,-795,0,1761724326,15175.929947979988,212.76593466000486,50678.59227912001 2025-10-29,07:52:08.000,302,11070849,-795,0,1761724327,15176.057937869999,212.67429596999864,50678.69708592 2025-10-29,07:52:09.000,302,11070849,-795,0,1761724328,15176.118564659999,212.51216597999883,50678.66215032001 2025-10-29,07:52:10.000,302,11070871,-795,0,1761724329,15176.23308192999,212.45577294000395,50678.71106016001 2025-10-29,07:52:11.000,302,11070910,-795,0,1761724330,15176.30044503,212.3852816400031,50678.78093136001 2025-10-29,07:52:12.000,302,11070983,-795,0,1761724331,15176.41496229999,212.2513481700007,50678.83682832 2025-10-29,07:52:13.000,302,11070937,-795,0,1761724332,15176.50253433,212.1526603500024,50678.80189272001 2025-10-29,07:52:14.000,302,11070949,-795,0,1761724333,15176.51600694999,212.0892181800009,50678.78093136001 2025-10-29,07:52:15.000,302,11070898,-795,0,1761724334,15176.576633739991,212.0046286200013,50678.857789680005 2025-10-29,07:52:16.000,302,11070921,-795,0,1761724335,15176.610315289996,211.82840037000278,50678.84381544 2025-10-29,07:52:17.000,302,11070922,-795,0,1761724336,15176.650733149996,211.80020384999807,50678.7949056 2025-10-29,07:52:18.000,302,11070967,-795,0,1761724337,15176.670942079996,211.71561428999848,50678.83682832 2025-10-29,07:52:19.000,302,11070852,-795,0,1761724338,15176.738305179992,211.60987734000082,50678.8647768 2025-10-29,07:52:20.000,302,11070943,-795,0,1761724339,15176.792195659997,211.56758256000467,50678.94163512 2025-10-29,07:52:21.000,302,11070846,-795,0,1761724340,15176.792195659997,211.44069822000165,50678.934648 2025-10-29,07:52:22.000,302,11070901,-795,0,1761724341,15176.846086140002,211.36315779000142,50679.01849344001 2025-10-29,07:52:23.000,302,11070906,-795,0,1761724342,15176.873031379997,211.27856823000184,50678.96259648 2025-10-29,07:52:24.000,302,11070909,-795,0,1761724343,15176.893240309997,211.2010278000016,50678.99054496 2025-10-29,07:52:25.000,302,11070906,-795,0,1761724344,15177.027966510002,211.10938911000267,50679.04644192001 2025-10-29,07:52:26.000,302,11070913,-795,0,1761724345,15177.068384369988,211.03184868000244,50678.955609360004 2025-10-29,07:52:27.000,302,11070798,-795,0,1761724346,15177.169429019988,210.96135738000157,50679.088364639996 2025-10-29,07:52:28.000,302,11070913,-795,0,1761724347,15177.203110569993,210.86266956000327,50679.08137752 2025-10-29,07:52:29.000,302,11070880,-795,0,1761724348,15177.230055809989,210.8274239099992,50679.123300240004 2025-10-29,07:52:30.000,302,11070856,-795,0,1761724349,15177.310891529989,210.74988347999897,50679.109326 2025-10-29,07:52:31.000,302,11070874,-795,0,1761724350,15177.364782009994,210.67234304999874,50679.193171440005 2025-10-29,07:52:32.000,302,11070856,-795,0,1761724351,15177.41193617999,210.59480261999852,50679.1791972 2025-10-29,07:52:33.000,302,11070835,-795,0,1761724352,15177.47256296999,210.46086915000342,50679.11631312001 2025-10-29,07:52:34.000,302,11070891,-795,0,1761724353,15177.43888142,210.36218132999784,50679.18618432001 2025-10-29,07:52:35.000,302,11070861,-795,0,1761724354,15177.53992607,210.30578829000297,50679.144261600006 2025-10-29,07:52:36.000,302,11070879,-795,0,1761724355,15177.55339868999,210.1366091700038,50679.22111992 2025-10-29,07:52:37.000,302,11070913,-795,0,1761724356,15177.61402547999,210.06611787000293,50679.18618432001 2025-10-29,07:52:38.000,302,11070904,-795,0,1761724357,15177.66117965,209.98152831000334,50679.242081280005 2025-10-29,07:52:39.000,302,11070828,-795,0,1761724358,15177.61402547999,209.8898896200044,50679.27701688 2025-10-29,07:52:40.000,302,11070909,-795,0,1761724359,15177.688124889995,209.8264474500029,50679.27002976 2025-10-29,07:52:41.000,302,11070846,-795,0,1761724360,15177.71507012999,209.6925139800005,50679.34688808 2025-10-29,07:52:42.000,302,11070915,-795,0,1761724361,15177.809378469996,209.63612093999836,50679.34688808 2025-10-29,07:52:43.000,302,11070899,-795,0,1761724362,15177.768960609996,209.5303839900007,50679.45169488001 2025-10-29,07:52:44.000,302,11070944,-795,0,1761724363,15177.870005259996,209.4669418199992,50679.34688808 2025-10-29,07:52:45.000,302,11070905,-795,0,1761724364,15177.896950499991,209.41054878000432,50679.45169488001 2025-10-29,07:52:46.000,302,11070872,-795,0,1761724365,15177.957577289992,209.34005748000345,50679.41675928 2025-10-29,07:52:47.000,302,11070893,-795,0,1761724366,15177.977786219992,209.26956618000258,50679.35387520001 2025-10-29,07:52:48.000,302,11070892,-795,0,1761724367,15178.031676699997,209.21317314000044,50679.423746399996 2025-10-29,07:52:49.000,302,11070891,-795,0,1761724368,15178.112512419997,209.0862888000047,50679.36784944 2025-10-29,07:52:50.000,302,11070911,-795,0,1761724369,15178.159666589992,208.99465010999847,50679.50060472001 2025-10-29,07:52:51.000,302,11070868,-795,0,1761724370,15178.152930279997,208.86776577000273,50679.50060472001 2025-10-29,07:52:52.000,302,11070911,-795,0,1761724371,15178.213557069997,208.74793055999908,50679.50759184 2025-10-29,07:52:53.000,302,11070856,-795,0,1761724372,15178.240502309993,208.6280953500027,50679.5634888 2025-10-29,07:52:54.000,302,11070826,-795,0,1761724373,15178.307865409988,208.59989882999798,50679.4936176 2025-10-29,07:52:55.000,302,11070930,-795,0,1761724374,15178.301129099993,208.48711275000096,50679.61938576001 2025-10-29,07:52:56.000,302,11070905,-795,0,1761724375,15178.328074339988,208.4800636200016,50679.591437279996 2025-10-29,07:52:57.000,302,11070928,-795,0,1761724376,15178.314601719998,208.40957232000073,50679.5634888 2025-10-29,07:52:58.000,302,11070904,-795,0,1761724377,15178.355019579998,208.40252319000138,50679.66130848 2025-10-29,07:52:59.000,302,11070886,-795,0,1761724378,15178.381964819993,208.31088450000243,50679.71720544001 2025-10-29,07:53:00.000,302,11070885,-795,0,1761724379,15178.415646369998,208.2967862400037,50679.61239864 2025-10-29,07:53:01.000,302,11070895,-795,0,1761724380,15178.456064229998,208.26154058999964,50679.696244080005 2025-10-29,07:53:02.000,302,11070893,-795,0,1761724381,15178.523427329994,208.15580364000198,50679.68925696001 2025-10-29,07:53:03.000,302,11070830,-795,0,1761724382,15178.55037256999,208.09236147000047,50679.794063760004 2025-10-29,07:53:04.000,302,11071009,-795,0,1761724383,15178.577317809999,208.05711582000367,50679.7731024 2025-10-29,07:53:05.000,302,11070941,-795,0,1761724384,15178.685098769995,207.9725262600041,50679.78707664001 2025-10-29,07:53:06.000,302,11070973,-795,0,1761724385,15178.765934489995,207.9231823500013,50679.82201224 2025-10-29,07:53:07.000,302,11070905,-795,0,1761724386,15178.75919818,207.8738384399985,50679.83598648001 2025-10-29,07:53:08.000,302,11070965,-795,0,1761724387,15178.79961604,207.824494530003,50679.82201224 2025-10-29,07:53:09.000,302,11070927,-795,0,1761724388,15178.927605929995,207.78219974999956,50679.85694784001 2025-10-29,07:53:10.000,302,11070867,-795,0,1761724389,15178.96128748,207.70465931999934,50679.863934960005 2025-10-29,07:53:11.000,302,11070860,-635,0,1761724390,15179.008441649996,207.66941367000254,50679.89188344 2025-10-29,07:53:12.000,302,11070927,-795,0,1761724391,15179.082541060001,207.64121714999783,50679.82899936 2025-10-29,07:53:13.000,302,11070915,-795,0,1761724392,15179.163376780001,207.6271188899991,50679.96874176 2025-10-29,07:53:14.000,302,11070856,-795,0,1761724393,15179.210530949997,207.54252932999952,50679.926819039996 2025-10-29,07:53:15.000,302,11070947,-795,0,1761724394,15179.311575599997,207.52138194000145,50679.91983192 2025-10-29,07:53:16.000,302,11070920,-795,0,1761724395,15179.399147629993,207.50023455000337,50679.95476752001 2025-10-29,07:53:17.000,302,11070887,-795,0,1761724396,15179.453038109998,207.43679238000186,50680.0176516 2025-10-29,07:53:18.000,302,11070926,-795,0,1761724397,15179.439565489993,207.48613629000465,50680.05258720001 2025-10-29,07:53:19.000,302,11070872,-795,0,1761724398,15179.533873829998,207.48613629000465,50680.03861296 2025-10-29,07:53:20.000,302,11070930,-795,0,1761724399,15179.594500619998,207.38744846999907,50680.04560008 2025-10-29,07:53:21.000,302,11070968,-795,0,1761724400,15179.554082759998,207.41564499000378,50680.0875228 2025-10-29,07:53:22.000,302,11070900,-795,0,1761724401,15179.668600029989,207.39449759999843,50680.04560008 2025-10-29,07:53:23.000,302,11070904,-795,0,1761724402,15179.715754199999,207.35220282000228,50680.10149704001 2025-10-29,07:53:24.000,302,11070910,-795,0,1761724403,15179.81006253999,207.32400630000484,50680.10848416 2025-10-29,07:53:25.000,302,11070901,-795,0,1761724404,15179.85048039999,207.41564499000378,50680.248226560005 2025-10-29,07:53:26.000,302,11070909,-795,0,1761724405,15179.9178435,207.35925195000164,50680.24123944001 2025-10-29,07:53:27.000,302,11070860,-795,0,1761724406,15179.95826136,207.3169571699982,50680.29014928001 2025-10-29,07:53:28.000,302,11070842,-795,0,1761724407,15180.11319648999,207.3169571699982,50680.19232960001 2025-10-29,07:53:29.000,302,11070923,-795,0,1761724408,15180.146878039995,207.2817115200014,50680.23425232 2025-10-29,07:53:30.000,302,11070904,-795,0,1761724409,15180.247922689996,207.22531847999926,50680.33905912001 2025-10-29,07:53:31.000,302,11070896,-795,0,1761724410,15180.308549479996,207.2464658700046,50680.32508488 2025-10-29,07:53:32.000,302,11070895,-795,0,1761724411,15180.342231030001,207.20417109000118,50680.33905912001 2025-10-29,07:53:33.000,302,11070940,-795,0,1761724412,15180.429803059997,207.20417109000118,50680.42290456 2025-10-29,07:53:34.000,302,11070929,-795,0,1761724413,15180.503902470002,207.14777804999903,50680.32508488 2025-10-29,07:53:35.000,302,11070941,-795,0,1761724414,15180.557792949992,207.16187630999775,50680.38796896001 2025-10-29,07:53:36.000,302,11070946,-795,0,1761724415,15180.584738190002,207.12663066000096,50680.39495608 2025-10-29,07:53:37.000,302,11070940,-795,0,1761724416,15180.598210809992,207.14072891999967,50680.45085304 2025-10-29,07:53:38.000,302,11070935,-795,0,1761724417,15180.658837599993,207.16187630999775,50680.367007600005 2025-10-29,07:53:39.000,302,11070997,-795,0,1761724418,15180.712728079998,207.22531847999926,50680.36002048001 2025-10-29,07:53:40.000,302,11070993,-515,0,1761724419,15180.739673319993,207.19007283000246,50680.45784016001 2025-10-29,07:53:41.000,302,11070940,-795,0,1761724420,15180.840717969993,207.1689254400044,50680.42290456 2025-10-29,07:53:42.000,302,11070897,-795,0,1761724421,15180.941762619994,207.1548271799984,50680.534698480005 2025-10-29,07:53:43.000,302,11070963,-795,0,1761724422,15181.036070959999,207.10548327000288,50680.534698480005 2025-10-29,07:53:44.000,302,11070867,-795,0,1761724423,15181.123642989995,207.1689254400044,50680.52771136001 2025-10-29,07:53:45.000,302,11070810,-795,0,1761724424,15181.25836919,207.0561393600001,50680.485788640006 2025-10-29,07:53:46.000,302,11070917,-795,0,1761724425,15181.35941384,207.04204110000137,50680.5416856 2025-10-29,07:53:47.000,302,11070924,-795,0,1761724426,15181.433513249991,206.99269718999858,50680.59059544 2025-10-29,07:53:48.000,302,11070912,-795,0,1761724427,15181.50087635,206.90105849999964,50680.55565984001 2025-10-29,07:53:49.000,302,11070997,-795,0,1761724428,15181.601921000001,206.8728619800022,50680.534698480005 2025-10-29,07:53:50.000,302,11070977,-795,0,1761724429,15181.689493029997,206.79532155000197,50680.597582559996 2025-10-29,07:53:51.000,302,11070954,-795,0,1761724430,15181.790537679997,206.73892850999982,50680.63950528 2025-10-29,07:53:52.000,302,11070885,-795,0,1761724431,15181.804010300002,206.6261424300028,50680.583608320005 2025-10-29,07:53:53.000,302,11070956,-795,0,1761724432,15181.911791259998,206.54155287000322,50680.59059544 2025-10-29,07:53:54.000,302,11070830,-795,0,1761724433,15181.972418049998,206.4781107000017,50680.62553104001 2025-10-29,07:53:55.000,302,11070971,-795,0,1761724434,15182.113880559999,206.37237375000404,50680.66046664 2025-10-29,07:53:56.000,302,11070919,-795,0,1761724435,15182.181243659994,206.36532462000469,50680.75828632 2025-10-29,07:53:57.000,302,11070915,-795,0,1761724436,15182.24860675999,206.24548941000103,50680.632518160004 2025-10-29,07:53:58.000,302,11070861,-795,0,1761724437,15182.31596986,206.24548941000103,50680.73732496 2025-10-29,07:53:59.000,302,11070950,-795,0,1761724438,15182.31596986,206.18909636999888,50680.81418328001 2025-10-29,07:54:00.000,302,11070980,-795,0,1761724439,15182.383332959995,206.1679489800008,50680.82815752 2025-10-29,07:54:01.000,302,11070905,-795,0,1761724440,15182.464168679995,206.12565420000465,50680.87706736 2025-10-29,07:54:02.000,302,11070917,-795,0,1761724441,15182.4776413,206.0199172499997,50680.79322192001 2025-10-29,07:54:03.000,302,11070896,-795,0,1761724442,15182.585422259996,206.06221203000314,50680.821170400006 2025-10-29,07:54:04.000,302,11071012,-795,0,1761724443,15182.63257642999,206.03401550999843,50680.83514464 2025-10-29,07:54:05.000,302,11070820,-795,0,1761724444,15182.706675839996,205.99172073000227,50680.84911888 2025-10-29,07:54:06.000,302,11070856,-795,0,1761724445,15182.740357390001,205.99172073000227,50680.870080240005 2025-10-29,07:54:07.000,302,11070879,-795,0,1761724446,15182.875083589992,205.91418030000204,50680.98187416001 2025-10-29,07:54:08.000,302,11070928,-795,0,1761724447,15182.969391929997,205.92827856000076,50680.98187416001 2025-10-29,07:54:09.000,302,11070862,-795,0,1761724448,15183.043491340002,205.8225416100031,50681.05174536 2025-10-29,07:54:10.000,302,11070885,-795,0,1761724449,15183.023282410002,205.75205031000223,50680.89104160001 2025-10-29,07:54:11.000,302,11070900,-795,0,1761724450,15183.158008609993,205.7943450899984,50680.97488704 2025-10-29,07:54:12.000,302,11070920,-795,0,1761724451,15183.232108019998,205.69565727000008,50680.932964319996 2025-10-29,07:54:13.000,302,11070896,-795,0,1761724452,15183.299471119994,205.64631336000457,50681.037771120005 2025-10-29,07:54:14.000,302,11070861,-795,0,1761724453,15183.393779459999,205.6110677100005,50681.09366808 2025-10-29,07:54:15.000,302,11070891,-795,0,1761724454,15183.454406249999,205.53352728000027,50681.07969384001 2025-10-29,07:54:16.000,302,11070984,-795,0,1761724455,15183.562187209995,205.5123798900022,50681.11462944 2025-10-29,07:54:17.000,302,11070975,-795,0,1761724456,15183.64975923999,205.43483946000197,50681.05174536 2025-10-29,07:54:18.000,302,11070848,-795,0,1761724457,15183.663231859995,205.37139729000046,50681.05873248001 2025-10-29,07:54:19.000,302,11070926,-795,0,1761724458,15183.804694369996,205.23746381999808,50681.0657196 2025-10-29,07:54:20.000,302,11070907,-795,0,1761724459,15183.91921164,205.1528742599985,50681.12860368001 2025-10-29,07:54:21.000,302,11070876,-795,0,1761724460,15184.000047360001,205.10353035000298,50681.07270672 2025-10-29,07:54:22.000,302,11070833,-795,0,1761724461,15184.047201529997,205.04008818000148,50681.18450064 2025-10-29,07:54:23.000,302,11070868,-795,0,1761724462,15184.134773559992,204.92730210000445,50681.1705264 2025-10-29,07:54:24.000,302,11070959,-795,0,1761724463,15184.175191419992,204.89205645000038,50681.10764232001 2025-10-29,07:54:25.000,302,11070924,-795,0,1761724464,15184.262763450002,204.8074668900008,50681.21244912 2025-10-29,07:54:26.000,302,11070837,-795,0,1761724465,15184.330126549998,204.772221240004,50681.24738472001 2025-10-29,07:54:27.000,302,11070952,-795,0,1761724466,15184.404225959988,204.6100912500042,50681.19847488001 2025-10-29,07:54:28.000,302,11070932,-795,0,1761724467,15184.471589059998,204.4973051699999,50681.268346079996 2025-10-29,07:54:29.000,302,11070883,-795,0,1761724468,15184.491797989998,204.45501039000374,50681.27533320001 2025-10-29,07:54:30.000,302,11070978,-795,0,1761724469,15184.505270609989,204.3986173500016,50681.39411424001 2025-10-29,07:54:31.000,302,11070894,-795,0,1761724470,15184.579370019994,204.27878213999793,50681.373152880005 2025-10-29,07:54:32.000,302,11070929,-795,0,1761724471,15184.579370019994,204.27878213999793,50681.33821728 2025-10-29,07:54:33.000,302,11070850,-795,0,1761724472,15184.586106329989,204.17304519000027,50681.42904984 2025-10-29,07:54:34.000,302,11070852,-795,0,1761724473,15184.619787879994,204.1659960600009,50681.48494680001 2025-10-29,07:54:35.000,302,11070903,-795,0,1761724474,15184.69388729,204.14484867000283,50681.48494680001 2025-10-29,07:54:36.000,302,11071001,-795,0,1761724475,15184.77472301,204.11665214999812,50681.58276648001 2025-10-29,07:54:37.000,302,11070894,-795,0,1761724476,15184.82861348999,204.1307504100041,50681.54783088 2025-10-29,07:54:38.000,302,11070881,-795,0,1761724477,15184.87576766,204.1025538899994,50681.64565056 2025-10-29,07:54:39.000,302,11070894,-795,0,1761724478,15184.963339689995,204.08140650000132,50681.6246892 2025-10-29,07:54:40.000,302,11070820,-795,0,1761724479,15184.99028492999,204.07435737000196,50681.66661192 2025-10-29,07:54:41.000,302,11070855,-795,0,1761724480,15185.0374391,204.02501345999917,50681.68757328 2025-10-29,07:54:42.000,302,11070970,-795,0,1761724481,15185.125011129996,203.92632564000087,50681.589753600005 2025-10-29,07:54:43.000,302,11070864,-795,0,1761724482,15185.232792089992,203.92632564000087,50681.66661192 2025-10-29,07:54:44.000,302,11070818,-795,0,1761724483,15185.320364120002,203.85583434,50681.708534640005 2025-10-29,07:54:45.000,302,11070862,-795,0,1761724484,15185.360781980002,203.81353956000385,50681.6945604 2025-10-29,07:54:46.000,302,11070829,-795,0,1761724485,15185.428145079997,203.71485173999827,50681.63167632001 2025-10-29,07:54:47.000,302,11070888,-795,0,1761724486,15185.468562939997,203.60206566000124,50681.77840584001 2025-10-29,07:54:48.000,302,11070907,-795,0,1761724487,15185.495508179993,203.53157436000038,50681.77840584001 2025-10-29,07:54:49.000,302,11070865,-795,0,1761724488,15185.495508179993,203.52452523000102,50681.74347024 2025-10-29,07:54:50.000,302,11070874,-795,0,1761724489,15185.542662350003,203.43993567000143,50681.77840584001 2025-10-29,07:54:51.000,302,11070870,-795,0,1761724490,15185.623498069988,203.36944437000056,50681.86225128 2025-10-29,07:54:52.000,302,11070985,-795,0,1761724491,15185.630234379998,203.39059175999864,50681.827315680006 2025-10-29,07:54:53.000,302,11070875,-795,0,1761724492,15185.677388549993,203.32010045999778,50681.806354320004 2025-10-29,07:54:54.000,302,11070913,-795,0,1761724493,15185.758224269994,203.32010045999778,50681.91116112 2025-10-29,07:54:55.000,302,11070903,-795,0,1761724494,15185.758224269994,203.25665829000354,50681.85526416 2025-10-29,07:54:56.000,302,11070905,-795,0,1761724495,15185.88621415999,203.24256003000482,50681.95308384 2025-10-29,07:54:57.000,302,11070897,-795,0,1761724496,15185.94684094999,203.24960916000418,50682.01596792001 2025-10-29,07:54:58.000,302,11070897,-795,0,1761724497,15185.960313569994,203.17206873000396,50682.02994216 2025-10-29,07:54:59.000,302,11070927,-795,0,1761724498,15186.00746773999,203.28485481000098,50682.05789064 2025-10-29,07:55:00.000,302,11070886,-795,0,1761724499,15186.03441298,203.1650196000046,50682.02994216 2025-10-29,07:55:01.000,302,11070859,-795,0,1761724500,15186.081567149995,203.13682307999989,50682.141736080004 2025-10-29,07:55:02.000,302,11070926,-795,0,1761724501,15186.121985009995,203.1015774300031,50682.12077472 2025-10-29,07:55:03.000,302,11070934,-795,0,1761724502,15186.162402869995,203.06633177999902,50682.12776184 2025-10-29,07:55:04.000,302,11070914,-795,0,1761724503,15186.19608442,203.05928264999966,50682.08583912001 2025-10-29,07:55:05.000,302,11070905,-795,0,1761724504,15186.20955703999,203.05928264999966,50682.106800479996 2025-10-29,07:55:06.000,302,11070861,-795,0,1761724505,15186.283656449996,202.97469309000007,50682.2185944 2025-10-29,07:55:07.000,302,11070940,-795,0,1761724506,15186.35775586,202.8901035300005,50682.25353000001 2025-10-29,07:55:08.000,302,11070841,-795,0,1761724507,15186.398173720001,202.81256310000026,50682.19763304 2025-10-29,07:55:09.000,302,11070897,-795,0,1761724508,15186.445327889996,202.81961222999962,50682.19763304 2025-10-29,07:55:10.000,302,11070943,-675,0,1761724509,15186.505954679997,202.7702683200041,50682.260517120005 2025-10-29,07:55:11.000,302,11071009,-795,0,1761724510,15186.566581469997,202.7702683200041,50682.211607280005 2025-10-29,07:55:12.000,302,11070868,-795,0,1761724511,15186.580054090002,202.68567876000452,50682.309426960004 2025-10-29,07:55:13.000,302,11070849,-795,0,1761724512,15186.606999329997,202.58699093999894,50682.36532392 2025-10-29,07:55:14.000,302,11070944,-795,0,1761724513,15186.640680880002,202.57994180999958,50682.36532392 2025-10-29,07:55:15.000,302,11070886,-795,0,1761724514,15186.674362429992,202.53764703000343,50682.309426960004 2025-10-29,07:55:16.000,302,11070914,-795,0,1761724515,15186.795616009993,202.51649963999807,50682.43519512 2025-10-29,07:55:17.000,302,11070907,-795,0,1761724516,15186.802352319988,202.49535225,50682.40724664 2025-10-29,07:55:18.000,302,11070909,-795,0,1761724517,15186.842770179988,202.48125399000128,50682.34436256 2025-10-29,07:55:19.000,302,11070831,-795,0,1761724518,15186.836033869993,202.3966644300017,50682.41423376 2025-10-29,07:55:20.000,302,11070951,-795,0,1761724519,15186.964023759989,202.3966644300017,50682.56795040001 2025-10-29,07:55:21.000,302,11070947,-795,0,1761724520,15187.011177929999,202.38256617000297,50682.51904056001 2025-10-29,07:55:22.000,302,11070873,-795,0,1761724521,15187.12569519999,202.27682921999804,50682.57493752 2025-10-29,07:55:23.000,302,11070910,-795,0,1761724522,15187.17284937,202.25568182999996,50682.52602768 2025-10-29,07:55:24.000,302,11070870,-795,0,1761724523,15187.179585679994,202.1499448800023,50682.51205344 2025-10-29,07:55:25.000,302,11070818,-795,0,1761724524,15187.20653091999,202.11469922999822,50682.57493752 2025-10-29,07:55:26.000,302,11070847,-795,0,1761724525,15187.3951476,202.01601140999992,50682.62384736 2025-10-29,07:55:27.000,302,11070956,-795,0,1761724526,15187.34799342999,201.98076576000312,50682.65179584 2025-10-29,07:55:28.000,302,11070869,-795,0,1761724527,15187.381674979995,201.86093054999947,50682.609873119996 2025-10-29,07:55:29.000,302,11070952,-795,0,1761724528,15187.35472974,201.86797967999883,50682.69371856 2025-10-29,07:55:30.000,302,11070915,-795,0,1761724529,15187.341257119995,201.81158664000395,50682.69371856 2025-10-29,07:55:31.000,302,11070899,-795,0,1761724530,15187.442301769996,201.7904392499986,50682.74961552 2025-10-29,07:55:32.000,302,11070819,-795,0,1761724531,15187.48945593999,201.76929186000052,50682.72166704 2025-10-29,07:55:33.000,302,11070972,-795,0,1761724532,15187.44903807999,201.6565057800035,50682.79153824 2025-10-29,07:55:34.000,302,11070837,-795,0,1761724533,15187.550082729991,201.67765317000158,50682.812499600004 2025-10-29,07:55:35.000,302,11070869,-795,0,1761724534,15187.651127379992,201.6071618700007,50682.833460960006 2025-10-29,07:55:36.000,302,11070922,-795,0,1761724535,15187.651127379992,201.50142492000305,50682.86140944 2025-10-29,07:55:37.000,302,11070906,-795,0,1761724536,15187.731963099992,201.4943757900037,50682.81948672 2025-10-29,07:55:38.000,302,11070882,-795,0,1761724537,15187.765644649997,201.45913013999962,50682.9173064 2025-10-29,07:55:39.000,302,11070860,-795,0,1761724538,15187.792589889992,201.42388449000282,50682.980190480004 2025-10-29,07:55:40.000,302,11070852,-795,0,1761724539,15187.792589889992,201.38863883999875,50682.91031928 2025-10-29,07:55:41.000,302,11070936,-795,0,1761724540,15187.779117270002,201.3463440600026,50682.931280640005 2025-10-29,07:55:42.000,302,11070946,-795,0,1761724541,15187.792589889992,201.2970001499998,50682.931280640005 2025-10-29,07:55:43.000,302,11070983,-795,0,1761724542,15187.833007749992,201.33224580000388,50683.050061680005 2025-10-29,07:55:44.000,302,11070905,-795,0,1761724543,15187.886898229997,201.40273710000474,50682.9871776 2025-10-29,07:55:45.000,302,11070908,-795,0,1761724544,15187.873425609992,201.26880363000237,50683.0570488 2025-10-29,07:55:46.000,302,11070811,-795,0,1761724545,15187.981206570003,201.261754500003,50683.0570488 2025-10-29,07:55:47.000,302,11070890,-795,0,1761724546,15188.028360739998,201.25470537000365,50683.11993288001 2025-10-29,07:55:48.000,302,11070997,-795,0,1761724547,15188.075514909993,201.1983123300015,50683.09198440001 2025-10-29,07:55:49.000,302,11070915,-795,0,1761724548,15188.149614319998,201.18421407000278,50683.10595864 2025-10-29,07:55:50.000,302,11070889,-795,0,1761724549,15188.163086939989,201.17011581000406,50683.18281696 2025-10-29,07:55:51.000,302,11070886,-795,0,1761724550,15188.190032179999,201.10667364000255,50683.196791200004 2025-10-29,07:55:52.000,302,11071041,-795,0,1761724551,15188.30454944999,201.19126320000214,50683.23871392001 2025-10-29,07:55:53.000,302,11070922,-795,0,1761724552,15188.311285759999,201.14191928999935,50683.18281696 2025-10-29,07:55:54.000,302,11071026,-795,0,1761724553,15188.358439929994,201.14191928999935,50683.24570104 2025-10-29,07:55:55.000,302,11070953,-795,0,1761724554,15188.36517623999,201.13487016,50683.196791200004 2025-10-29,07:55:56.000,302,11070940,-795,0,1761724555,15188.459484579995,201.07142798999848,50683.266662400005 2025-10-29,07:55:57.000,302,11070918,-795,0,1761724556,15188.48642981999,201.07142798999848,50683.29461088 2025-10-29,07:55:58.000,302,11070865,-795,0,1761724557,15188.54705660999,201.0502806000004,50683.315572240004 2025-10-29,07:55:59.000,302,11070831,-795,0,1761724558,15188.54705660999,200.9868384299989,50683.364482080004 2025-10-29,07:56:00.000,302,11070883,-795,0,1761724559,15188.65483757,200.93044539000402,50683.336533600006 2025-10-29,07:56:01.000,302,11070930,-795,0,1761724560,15188.728936979991,200.88110148000123,50683.45531464001 2025-10-29,07:56:02.000,302,11070914,-795,0,1761724561,15188.749145909991,200.81061018000037,50683.47627600001 2025-10-29,07:56:03.000,302,11070905,-795,0,1761724562,15188.843454249996,200.81061018000037,50683.504224480006 2025-10-29,07:56:04.000,302,11070885,-795,0,1761724563,15188.924289969997,200.76126627000485,50683.44832752 2025-10-29,07:56:05.000,302,11070996,-795,0,1761724564,15188.944498899997,200.74716800999886,50683.45531464001 2025-10-29,07:56:06.000,302,11070941,-795,0,1761724565,15188.971444139992,200.58503801999905,50683.56710856 2025-10-29,07:56:07.000,302,11070912,-795,0,1761724566,15189.011861999992,200.5779888899997,50683.40640480001 2025-10-29,07:56:08.000,302,11070920,-795,0,1761724567,15189.045543549997,200.52864498000417,50683.4413404 2025-10-29,07:56:09.000,302,11070846,-795,0,1761724568,15189.072488789992,200.4933993300001,50683.58806992 2025-10-29,07:56:10.000,302,11070961,-795,0,1761724569,15189.106170339997,200.4581536800033,50683.56012144 2025-10-29,07:56:11.000,302,11070929,-795,0,1761724570,15189.059016170002,200.42290802999923,50683.483263120004 2025-10-29,07:56:12.000,302,11070864,-795,0,1761724571,15189.133115579993,200.43700628999795,50683.54614720001 2025-10-29,07:56:13.000,302,11070877,-755,0,1761724572,15189.166797129998,200.40880977000052,50683.53916008 2025-10-29,07:56:14.000,302,11070936,-795,0,1761724573,15189.200478679988,200.45110455000395,50683.56710856 2025-10-29,07:56:15.000,302,11070907,-795,0,1761724574,15189.207214989998,200.40880977000052,50683.62300552001 2025-10-29,07:56:16.000,302,11070890,-795,0,1761724575,15189.348677499998,200.46520281000267,50683.602044160005 2025-10-29,07:56:17.000,302,11070894,-795,0,1761724576,15189.308259639998,200.47225194000202,50683.62999264 2025-10-29,07:56:18.000,302,11070874,-795,0,1761724577,15189.442985839989,200.52159585000481,50683.57409568001 2025-10-29,07:56:19.000,302,11070989,-795,0,1761724578,15189.510348939999,200.46520281000267,50683.71383808001 2025-10-29,07:56:20.000,302,11070841,-795,0,1761724579,15189.54403048999,200.4440554200046,50683.66492824001 2025-10-29,07:56:21.000,302,11070915,-795,0,1761724580,15189.597920969994,200.38061325000308,50683.69287672001 2025-10-29,07:56:22.000,302,11070922,-795,0,1761724581,15189.61139359,200.28897456000414,50683.7557608 2025-10-29,07:56:23.000,302,11070945,-795,0,1761724582,15189.64507513999,200.28897456000414,50683.77672216 2025-10-29,07:56:24.000,302,11070915,-795,0,1761724583,15189.72591085999,200.19028673999856,50683.699863840004 2025-10-29,07:56:25.000,302,11070840,-795,0,1761724584,15189.77306503,200.22553239000263,50683.88152896001 2025-10-29,07:56:26.000,302,11070908,-795,0,1761724585,15189.840428129995,200.15504109000176,50683.73479944 2025-10-29,07:56:27.000,302,11070849,-795,0,1761724586,15189.89431861,200.11274630999833,50683.825632 2025-10-29,07:56:28.000,302,11070845,-795,0,1761724587,15189.921263849996,200.12684457000432,50683.80467064 2025-10-29,07:56:29.000,302,11070922,-795,0,1761724588,15189.948209089991,200.09159892000025,50683.83261912001 2025-10-29,07:56:30.000,302,11070831,-795,0,1761724589,15189.9549454,200.09159892000025,50683.85358048 2025-10-29,07:56:31.000,302,11070901,-795,0,1761724590,15190.002099569996,200.1479919600024,50683.8955032 2025-10-29,07:56:32.000,302,11070897,-795,0,1761724591,15190.076198980001,200.11274630999833,50683.825632 2025-10-29,07:56:33.000,302,11071047,-795,0,1761724592,15190.089671599992,200.10569717999897,50683.937425920005 2025-10-29,07:56:34.000,302,11070903,-795,0,1761724593,15190.190716249992,200.02110761999938,50683.91646456 2025-10-29,07:56:35.000,302,11070817,-795,0,1761724594,15190.210925179992,199.99291110000195,50683.91646456 2025-10-29,07:56:36.000,302,11070911,-795,0,1761724595,15190.332178759993,199.86602675999893,50683.99332288 2025-10-29,07:56:37.000,302,11070908,-795,0,1761724596,15190.386069239998,199.83078111000214,50683.94441304 2025-10-29,07:56:38.000,302,11070859,-795,0,1761724597,15190.460168649988,199.7391424200032,50684.08415544 2025-10-29,07:56:39.000,302,11070991,-795,0,1761724598,15190.554476989993,199.61225808000017,50684.02825848001 2025-10-29,07:56:40.000,302,11070938,-795,0,1761724599,15190.648785329999,199.47127547999844,50683.99332288 2025-10-29,07:56:41.000,302,11070950,-795,0,1761724600,15190.76330259999,199.30914548999863,50684.056206960006 2025-10-29,07:56:42.000,302,11070894,-795,0,1761724601,15190.796984149994,199.16816289000417,50684.035245600004 2025-10-29,07:56:43.000,302,11070905,-795,0,1761724602,15190.84413831999,199.05537680999987,50683.986335760004 2025-10-29,07:56:44.000,302,11070897,-795,0,1761724603,15190.877819869995,198.90029594999942,50684.00031000001 2025-10-29,07:56:45.000,302,11070877,-795,0,1761724604,15190.958655589995,198.89324682000006,50684.00031000001 2025-10-29,07:56:46.000,302,11070938,-795,0,1761724605,15190.999073449995,198.8016081300011,50684.07716832001 2025-10-29,07:56:47.000,302,11070850,-795,0,1761724606,15190.95191928,198.7381659599996,50684.09812968001 2025-10-29,07:56:48.000,302,11070990,-795,0,1761724607,15190.96539189999,198.7240677000009,50684.04223272 2025-10-29,07:56:49.000,302,11070955,-795,0,1761724608,15190.94518296999,198.6394781400013,50684.154026640004 2025-10-29,07:56:50.000,302,11070888,-795,0,1761724609,15190.958655589995,198.65357640000002,50684.154026640004 2025-10-29,07:56:51.000,302,11070886,-795,0,1761724610,15190.97212821,198.64652727000066,50684.18197512 2025-10-29,07:56:52.000,302,11070946,-795,0,1761724611,15190.958655589995,198.66767465999874,50684.16800088001 2025-10-29,07:56:53.000,302,11070891,-795,0,1761724612,15190.98560082999,198.7029203100028,50684.29376904001 2025-10-29,07:56:54.000,302,11070918,-795,0,1761724613,15190.999073449995,198.66767465999874,50684.30075616 2025-10-29,07:56:55.000,302,11070836,-715,0,1761724614,15190.99233714,198.6042324900045,50684.30774328 2025-10-29,07:56:56.000,302,11070879,-795,0,1761724615,15191.019282379995,198.59718335999787,50684.28678192 2025-10-29,07:56:57.000,302,11070829,-795,0,1761724616,15191.032755,198.58308509999915,50684.23088496 2025-10-29,07:56:58.000,302,11070906,-795,0,1761724617,15191.147272269991,198.48439728000085,50684.321717520004 2025-10-29,07:56:59.000,302,11070902,-795,0,1761724618,15191.08664547999,198.4562007600034,50684.25883344 2025-10-29,07:57:00.000,302,11070834,-795,0,1761724619,15191.180953819996,198.3434146799991,50684.39857584 2025-10-29,07:57:01.000,302,11070959,-795,0,1761724620,15191.180953819996,198.27292337999825,50684.37761448 2025-10-29,07:57:02.000,302,11070922,-795,0,1761724621,15191.248316919991,198.1812846899993,50684.342678880006 2025-10-29,07:57:03.000,302,11070889,-795,0,1761724622,15191.268525849991,198.17423555999994,50684.349666 2025-10-29,07:57:04.000,302,11070849,-795,0,1761724623,15191.302207399996,198.08964600000036,50684.342678880006 2025-10-29,07:57:05.000,302,11070896,-755,0,1761724624,15191.322416329996,198.06144948000292,50684.44748568 2025-10-29,07:57:06.000,302,11070891,-795,0,1761724625,15191.315680020001,197.97685992000333,50684.40556296 2025-10-29,07:57:07.000,302,11070862,-795,0,1761724626,15191.322416329996,197.9345651399999,50684.50338264001 2025-10-29,07:57:08.000,302,11070958,-795,0,1761724627,15191.416724670002,197.8993194900031,50684.46844704 2025-10-29,07:57:09.000,302,11070904,-795,0,1761724628,15191.423460979997,197.8006316700048,50684.51735688 2025-10-29,07:57:10.000,302,11070855,-795,0,1761724629,15191.409988359992,197.75128776000201,50684.50338264001 2025-10-29,07:57:11.000,302,11070979,-795,0,1761724630,15191.477351460002,197.7371895000033,50684.440498560005 2025-10-29,07:57:12.000,302,11070901,-795,0,1761724631,15191.531241939992,197.60325603000092,50684.538318240004 2025-10-29,07:57:13.000,302,11070839,-795,0,1761724632,15191.578396110002,197.56801038000413,50684.48242128001 2025-10-29,07:57:14.000,302,11070929,-795,0,1761724633,15191.652495519993,197.41292952000367,50684.61517656 2025-10-29,07:57:15.000,302,11070885,-755,0,1761724634,15191.672704449993,197.34948735000216,50684.71998336001 2025-10-29,07:57:16.000,302,11070830,-755,0,1761724635,15191.733331239993,197.28604518000066,50684.706009120004 2025-10-29,07:57:17.000,302,11070957,-795,0,1761724636,15191.686177069998,197.17325910000363,50684.68504776 2025-10-29,07:57:18.000,302,11071001,-795,0,1761724637,15191.847848509999,197.11686606000148,50684.58024096001 2025-10-29,07:57:19.000,302,11070908,-795,0,1761724638,15191.746803859998,197.0675221499987,50684.706009120004 2025-10-29,07:57:20.000,302,11070919,-795,0,1761724639,15191.780485409989,196.91949042000488,50684.706009120004 2025-10-29,07:57:21.000,302,11070887,-795,0,1761724640,15191.760276479989,196.9476869400023,50684.67107352001 2025-10-29,07:57:22.000,302,11070823,-755,0,1761724641,15191.740067549988,196.89129390000016,50684.78286744 2025-10-29,07:57:23.000,302,11070949,-795,0,1761724642,15191.767012789998,196.7855569500025,50684.76190608 2025-10-29,07:57:24.000,302,11070881,-795,0,1761724643,15191.719858619988,196.79260608000186,50684.75491896 2025-10-29,07:57:25.000,302,11070960,-795,0,1761724644,15191.719858619988,196.71506565000163,50684.79684168001 2025-10-29,07:57:26.000,302,11070851,-795,0,1761724645,15191.820903269989,196.72916391000035,50684.85972576 2025-10-29,07:57:27.000,302,11071010,-795,0,1761724646,15191.834375889994,196.70801652000227,50684.83177728 2025-10-29,07:57:28.000,302,11070898,-795,0,1761724647,15191.841112199989,196.5740830499999,50684.9086356 2025-10-29,07:57:29.000,302,11070953,-795,0,1761724648,15191.874793749994,196.59523043999798,50684.88068712 2025-10-29,07:57:30.000,302,11070913,-795,0,1761724649,15191.895002679994,196.55998479000118,50684.943571200005 2025-10-29,07:57:31.000,302,11071053,-795,0,1761724650,15191.98931102,196.46129697000288,50684.93658408001 2025-10-29,07:57:32.000,302,11070909,-795,0,1761724651,15191.948893159999,196.34851088999858,50684.90164848 2025-10-29,07:57:33.000,302,11070950,-795,0,1761724652,15191.975838399994,196.41900218999945,50684.92260984 2025-10-29,07:57:34.000,302,11071008,-795,0,1761724653,15192.02299256999,196.2780195899977,50684.95055832 2025-10-29,07:57:35.000,302,11070813,-795,0,1761724654,15192.036465189994,196.27097045999835,50684.92260984 2025-10-29,07:57:36.000,302,11070888,-795,0,1761724655,15192.00951995,196.1793317699994,50684.96453256001 2025-10-29,07:57:37.000,302,11070840,-795,0,1761724656,15192.09035567,196.1652335100007,50684.96453256001 2025-10-29,07:57:38.000,302,11070890,-795,0,1761724657,15192.076883049995,196.09474220999982,50684.93658408001 2025-10-29,07:57:39.000,302,11070986,-795,0,1761724658,15192.04993781,196.15113525000197,50684.90164848 2025-10-29,07:57:40.000,302,11070919,-795,0,1761724659,15192.07014674,196.12293873000453,50685.02741664 2025-10-29,07:57:41.000,302,11070875,-795,0,1761724660,15192.09035567,196.09474220999982,50684.95055832 2025-10-29,07:57:42.000,302,11071089,-795,0,1761724661,15192.036465189994,196.02425090999895,50684.95754544 2025-10-29,07:57:43.000,302,11070972,-795,0,1761724662,15192.06341042999,196.10179133999918,50684.98549392001 2025-10-29,07:57:44.000,302,11071001,-795,0,1761724663,15192.14424614999,196.02425090999895,50684.93658408001 2025-10-29,07:57:45.000,302,11070887,-795,0,1761724664,15192.17119139,196.03834916999767,50684.95754544 2025-10-29,07:57:46.000,302,11070922,-795,0,1761724665,15192.17119139,195.9537596099981,50685.062352240006 2025-10-29,07:57:47.000,302,11070851,-795,0,1761724666,15192.18466400999,195.9185139600013,50684.992481040004 2025-10-29,07:57:48.000,302,11070880,-795,0,1761724667,15192.23181818,195.99605439000152,50684.992481040004 2025-10-29,07:57:49.000,302,11070959,-795,0,1761724668,15192.19140032,195.91146483000193,50685.06933936 2025-10-29,07:57:50.000,302,11070894,-795,0,1761724669,15192.157718769995,195.84802266000042,50685.08331360001 2025-10-29,07:57:51.000,302,11070886,-795,0,1761724670,15192.218345559995,195.84802266000042,50685.041390880004 2025-10-29,07:57:52.000,302,11070951,-795,0,1761724671,15192.19140032,195.74933484000212,50685.05536512001 2025-10-29,07:57:53.000,302,11070989,-795,0,1761724672,15192.22508186999,195.67884354000125,50685.02741664 2025-10-29,07:57:54.000,302,11070918,-795,0,1761724673,15192.29244497,195.69294179999997,50685.06933936 2025-10-29,07:57:55.000,302,11070937,-795,0,1761724674,15192.3126539,195.6083522400004,50685.111262080005 2025-10-29,07:57:56.000,302,11070904,-795,0,1761724675,15192.258763419995,195.58015572000295,50685.05536512001 2025-10-29,07:57:57.000,302,11070852,-795,0,1761724676,15192.30591758999,195.56605746000423,50685.160171920004 2025-10-29,07:57:58.000,302,11070781,-795,0,1761724677,15192.32612651999,195.69294179999997,50685.111262080005 2025-10-29,07:57:59.000,302,11070845,-795,0,1761724678,15192.3126539,195.5237626800008,50685.14619768 2025-10-29,07:58:00.000,302,11070875,-795,0,1761724679,15192.319390209996,195.54491006999888,50685.16715904 2025-10-29,07:58:01.000,302,11070971,-795,0,1761724680,15192.35307176,195.53081181000016,50685.21606888 2025-10-29,07:58:02.000,302,11070970,-795,0,1761724681,15192.366544379991,195.48146790000465,50685.12523632 2025-10-29,07:58:03.000,302,11070925,-795,0,1761724682,15192.427171169991,195.44622225000057,50685.14619768 2025-10-29,07:58:04.000,302,11070930,-795,0,1761724683,15192.433907480001,195.41802573000314,50685.22305600001 2025-10-29,07:58:05.000,302,11070871,-795,0,1761724684,15192.474325340001,195.38982920999842,50685.181133280006 2025-10-29,07:58:06.000,302,11070926,-795,0,1761724685,15192.521479509996,195.34753443000227,50685.1881204 2025-10-29,07:58:07.000,302,11070852,-795,0,1761724686,15192.555161060001,195.28409226000076,50685.14619768 2025-10-29,07:58:08.000,302,11070940,-795,0,1761724687,15192.642733089997,195.22065008999925,50685.16715904 2025-10-29,07:58:09.000,302,11070879,-795,0,1761724688,15192.676414640002,195.20655183000054,50685.1881204 2025-10-29,07:58:10.000,302,11070886,-795,0,1761724689,15192.656205710002,195.18540444000246,50685.21606888 2025-10-29,07:58:11.000,302,11070883,-795,0,1761724690,15192.656205710002,195.0937657500035,50685.24401736 2025-10-29,07:58:12.000,302,11070975,-795,0,1761724691,15192.676414640002,194.98802879999857,50685.25100448001 2025-10-29,07:58:13.000,302,11070806,-795,0,1761724692,15192.770722979993,194.98097966999921,50685.27196584001 2025-10-29,07:58:14.000,302,11070946,-795,0,1761724693,15192.723568809997,194.8681935900022,50685.2579916 2025-10-29,07:58:15.000,302,11070947,-755,0,1761724694,15192.817877150002,194.79770229000133,50685.31388856 2025-10-29,07:58:16.000,302,11070854,-795,0,1761724695,15192.757250360002,194.76245664000453,50685.31388856 2025-10-29,07:58:17.000,302,11070941,-795,0,1761724696,15192.817877150002,194.7201618600011,50685.33484992 2025-10-29,07:58:18.000,302,11070885,-795,0,1761724697,15192.797668220002,194.67786707999767,50685.23703024 2025-10-29,07:58:19.000,302,11070905,-795,0,1761724698,15192.811140839993,194.64262143000087,50685.3627984 2025-10-29,07:58:20.000,302,11070837,-795,0,1761724699,15192.885240249998,194.56508100000065,50685.21606888 2025-10-29,07:58:21.000,302,11070923,-795,0,1761724700,15192.851558699993,194.5368844800032,50685.32087568001 2025-10-29,07:58:22.000,302,11070883,-795,0,1761724701,15192.905449179998,194.51573708999786,50685.32087568001 2025-10-29,07:58:23.000,302,11070860,-795,0,1761724702,15192.945867039998,194.45229492000362,50685.42568248 2025-10-29,07:58:24.000,302,11070871,-795,0,1761724703,15192.925658109998,194.36065623000468,50685.397734000006 2025-10-29,07:58:25.000,302,11070912,-795,0,1761724704,15193.006493829998,194.35360709999804,50685.446643840005 2025-10-29,07:58:26.000,302,11070961,-795,0,1761724705,15193.006493829998,194.33950883999933,50685.45363096 2025-10-29,07:58:27.000,302,11070908,-795,0,1761724706,15193.026702759998,194.29721406000317,50685.36978552001 2025-10-29,07:58:28.000,302,11070920,-795,0,1761724707,15193.013230139994,194.3254105800006,50685.30690144 2025-10-29,07:58:29.000,302,11070920,-795,0,1761724708,15193.080593239989,194.21262450000359,50685.42568248 2025-10-29,07:58:30.000,302,11070993,-795,0,1761724709,15193.067120619999,194.24787015000038,50685.42568248 2025-10-29,07:58:31.000,302,11070886,-795,0,1761724710,15193.114274789994,194.21967363000294,50685.41170824 2025-10-29,07:58:32.000,302,11070863,-795,0,1761724711,15193.20858313,194.1773788499995,50685.41170824 2025-10-29,07:58:33.000,302,11070983,-795,0,1761724712,15193.174901579994,194.14213320000272,50685.4326696 2025-10-29,07:58:34.000,302,11070933,-795,0,1761724713,15193.24226467999,194.05049451000377,50685.397734000006 2025-10-29,07:58:35.000,302,11070922,-795,0,1761724714,15193.24226467999,194.0152488599997,50685.45363096 2025-10-29,07:58:36.000,302,11070922,-795,0,1761724715,15193.28268253999,193.9518066899982,50685.46760520001 2025-10-29,07:58:37.000,302,11070957,-795,0,1761724716,15193.336573019995,193.8813153900046,50685.47459232 2025-10-29,07:58:38.000,302,11070940,-795,0,1761724717,15193.38372718999,193.77557843999966,50685.50952792001 2025-10-29,07:58:39.000,302,11070870,-795,0,1761724718,15193.498244459995,193.84606974000053,50685.55145064 2025-10-29,07:58:40.000,302,11070975,-795,0,1761724719,15193.518453389996,193.64164497000456,50685.48856656001 2025-10-29,07:58:41.000,302,11070883,-795,0,1761724720,15193.538662319996,193.5570554099977,50685.46760520001 2025-10-29,07:58:42.000,302,11070885,-795,0,1761724721,15193.57234387,193.5218097600009,50685.40472112 2025-10-29,07:58:43.000,302,11070943,-795,0,1761724722,15193.659915899996,193.34558151000238,50685.43965672001 2025-10-29,07:58:44.000,302,11070974,-795,0,1761724723,15193.666652209991,193.26804108000215,50685.516515040006 2025-10-29,07:58:45.000,302,11070892,-795,0,1761724724,15193.720542689996,193.19050065000192,50685.565424880006 2025-10-29,07:58:46.000,302,11070912,-795,0,1761724725,15193.740751619996,193.15525499999785,50685.544463520004 2025-10-29,07:58:47.000,302,11070798,-795,0,1761724726,15193.727278999992,193.0636163099989,50685.50952792001 2025-10-29,07:58:48.000,302,11070914,-795,0,1761724727,15193.700333759996,192.9155845799978,50685.53747640001 2025-10-29,07:58:49.000,302,11070893,-795,0,1761724728,15193.774433170001,192.85214241000358,50685.46061808 2025-10-29,07:58:50.000,302,11070935,-795,0,1761724729,15193.794642100002,192.82394588999887,50685.58638624001 2025-10-29,07:58:51.000,302,11070867,-795,0,1761724730,15193.760960549997,192.73230719999992,50685.52350216 2025-10-29,07:58:52.000,302,11070858,-795,0,1761724731,15193.740751619996,192.63361938000162,50685.55145064 2025-10-29,07:58:53.000,302,11070775,-795,0,1761724732,15193.720542689996,192.62657025000226,50685.67023168 2025-10-29,07:58:54.000,302,11070893,-795,0,1761724733,15193.787905789992,192.51378416999796,50685.58638624001 2025-10-29,07:58:55.000,302,11070895,-795,0,1761724734,15193.760960549997,192.5560789500014,50685.69818016 2025-10-29,07:58:56.000,302,11070825,-795,0,1761724735,15193.727278999992,192.54198069000267,50685.62830896 2025-10-29,07:58:57.000,302,11070886,-795,0,1761724736,15193.707070069991,192.5701772100001,50685.74010288 2025-10-29,07:58:58.000,302,11070900,-795,0,1761724737,15193.754224240001,192.47853852000117,50685.72612864001 2025-10-29,07:58:59.000,302,11070892,-795,0,1761724738,15193.808114719992,192.54198069000267,50685.74010288 2025-10-29,07:59:00.000,302,11070872,-795,0,1761724739,15193.754224240001,192.37985070000286,50685.75407712001 2025-10-29,07:59:01.000,302,11070913,-795,0,1761724740,15193.781169479997,192.38689983000222,50685.76805136 2025-10-29,07:59:02.000,302,11070904,-795,0,1761724741,15193.781169479997,192.40099809000094,50685.733115760006 2025-10-29,07:59:03.000,302,11070845,-795,0,1761724742,15193.794642100002,192.309359400002,50685.782025600005 2025-10-29,07:59:04.000,302,11070937,-795,0,1761724743,15193.787905789992,192.33050679000007,50685.67023168 2025-10-29,07:59:05.000,302,11070883,-795,0,1761724744,15193.801378409997,192.2106715800037,50685.663244560004 2025-10-29,07:59:06.000,302,11070961,-795,0,1761724745,15193.841796269997,192.2106715800037,50685.663244560004 2025-10-29,07:59:07.000,302,11070803,-795,0,1761724746,15193.862005199997,192.13313115000346,50685.65625744001 2025-10-29,07:59:08.000,302,11070888,-795,0,1761724747,15193.862005199997,192.07673811000132,50685.74010288 2025-10-29,07:59:09.000,302,11070943,-795,0,1761724748,15193.956313540002,192.0132959399998,50685.74709 2025-10-29,07:59:10.000,302,11070890,-795,0,1761724749,15193.996731400002,192.02034506999917,50685.684205920006 2025-10-29,07:59:11.000,302,11070820,-795,0,1761724750,15193.996731400002,191.90755899000214,50685.733115760006 2025-10-29,07:59:12.000,302,11070961,-795,0,1761724751,15194.030412949993,191.88641160000407,50685.71914152 2025-10-29,07:59:13.000,302,11070803,-795,0,1761724752,15194.003467709997,191.7665763900004,50685.712154400004 2025-10-29,07:59:14.000,302,11070880,-795,0,1761724753,15194.070830809993,191.74542900000233,50685.69119304 2025-10-29,07:59:15.000,302,11070809,-795,0,1761724754,15194.057358189988,191.7313307400036,50685.79599984 2025-10-29,07:59:16.000,302,11070867,-795,0,1761724755,15194.104512359998,191.64674118000403,50685.782025600005 2025-10-29,07:59:17.000,302,11070910,-795,0,1761724756,15194.117984979988,191.64674118000403,50685.69818016 2025-10-29,07:59:18.000,302,11070777,-795,0,1761724757,15194.091039739993,191.5692007500038,50685.782025600005 2025-10-29,07:59:19.000,302,11070836,-795,0,1761724758,15194.225765939998,191.47756206000486,50685.900806640006 2025-10-29,07:59:20.000,302,11070901,-795,0,1761724759,15194.124721289998,191.48461119000422,50685.77503848001 2025-10-29,07:59:21.000,302,11070834,-795,0,1761724760,15194.111248669993,191.44936554000014,50685.733115760006 2025-10-29,07:59:22.000,302,11070845,-795,0,1761724761,15194.158402839988,191.42821815000207,50685.78901272 2025-10-29,07:59:23.000,302,11070952,-795,0,1761724762,15194.165139149998,191.44231641000079,50685.77503848001 2025-10-29,07:59:24.000,302,11070946,-795,0,1761724763,15194.198820699989,191.40002163000463,50685.733115760006 2025-10-29,07:59:25.000,302,11070890,-795,0,1761724764,15194.165139149998,191.3224812000044,50685.78901272 2025-10-29,07:59:26.000,302,11070859,-795,0,1761724765,15194.225765939998,191.28723555000033,50685.78901272 2025-10-29,07:59:27.000,302,11070866,-795,0,1761724766,15194.178611769988,191.3224812000044,50685.8169612 2025-10-29,07:59:28.000,302,11070892,-795,0,1761724767,15194.138193909988,191.31543206999777,50685.85888392 2025-10-29,07:59:29.000,302,11070881,-795,0,1761724768,15194.185348079998,191.2590390300029,50685.89381952001 2025-10-29,07:59:30.000,302,11070758,-795,0,1761724769,15194.205557009998,191.2096951200001,50685.879845280004 2025-10-29,07:59:31.000,302,11070841,-795,0,1761724770,15194.104512359998,191.31543206999777,50685.92176800001 2025-10-29,07:59:32.000,302,11070883,-795,0,1761724771,15194.158402839988,191.2731372900016,50685.84490968001 2025-10-29,07:59:33.000,302,11070882,-795,0,1761724772,15194.212293319993,191.2942846799997,50685.87285816001 2025-10-29,07:59:34.000,302,11070818,-795,0,1761724773,15194.219029629989,191.23084250999818,50685.80298696001 2025-10-29,07:59:35.000,302,11070826,-795,0,1761724774,15194.239238559989,191.28723555000033,50685.85888392 2025-10-29,07:59:36.000,302,11070862,-795,0,1761724775,15194.252711179994,191.22379337999882,50685.84490968001 2025-10-29,07:59:37.000,302,11070794,-795,0,1761724776,15194.306601659999,191.3083829399984,50685.8868324 2025-10-29,07:59:38.000,302,11070918,-795,0,1761724777,15194.299865349989,191.1744494700033,50685.851896800006 2025-10-29,07:59:39.000,302,11070944,-795,0,1761724778,15194.44132785999,191.13920381999924,50685.87285816001 2025-10-29,07:59:40.000,302,11070909,-795,0,1761724779,15194.394173689994,191.13215468999988,50685.851896800006 2025-10-29,07:59:41.000,302,11070976,-795,0,1761724780,15194.434591549994,191.20264599000075,50685.84490968001 2025-10-29,07:59:42.000,302,11070870,-795,0,1761724781,15194.50869096,191.12510556000052,50685.8868324 2025-10-29,07:59:43.000,302,11070869,-795,0,1761724782,15194.555845129995,191.061663389999,50685.80997408 2025-10-29,07:59:44.000,302,11070926,-795,0,1761724783,15194.555845129995,191.05461425999965,50686.00561344 2025-10-29,07:59:45.000,302,11070933,-795,0,1761724784,15194.70404394999,190.90658252999856,50685.949716480005 2025-10-29,07:59:46.000,302,11070828,-795,0,1761724785,15194.69057133,190.91363165999792,50685.87285816001 2025-10-29,07:59:47.000,302,11071003,-795,0,1761724786,15194.66362608999,190.948877310002,50685.830935440004 2025-10-29,07:59:48.000,302,11070932,-675,0,1761724787,15194.72425287999,190.85723862000305,50685.85888392 2025-10-29,07:59:49.000,302,11070903,-795,0,1761724788,15194.68383501999,190.88543514000048,50685.92176800001 2025-10-29,07:59:50.000,302,11070875,-795,0,1761724789,15194.805088599991,190.8642877500024,50685.92875512 2025-10-29,07:59:51.000,302,11070910,-795,0,1761724790,15194.818561219996,190.77264906000346,50685.900806640006 2025-10-29,07:59:52.000,302,11070906,-795,0,1761724791,15194.926342179991,190.7515016699981,50685.91478088 2025-10-29,07:59:53.000,302,11070862,-675,0,1761724792,15194.966760039992,190.7021577600026,50685.86587104 2025-10-29,07:59:54.000,302,11070921,-795,0,1761724793,15195.074541000002,190.56117516000086,50685.87285816001 2025-10-29,07:59:55.000,302,11070859,-795,0,1761724794,15195.128431479992,190.47658560000127,50685.89381952001 2025-10-29,07:59:56.000,302,11070938,-795,0,1761724795,15195.202530889997,190.39904517000105,50685.949716480005 2025-10-29,07:59:57.000,302,11070879,-795,0,1761724796,15195.276630299988,190.30035735000274,50685.86587104 2025-10-29,07:59:58.000,302,11071010,-795,0,1761724797,15195.263157679998,190.3074064800021,50685.92875512 2025-10-29,07:59:59.000,302,11070962,-795,0,1761724798,15195.391147569993,190.22281692000251,50685.97067784001 2025-10-29,08:00:00.000,302,11070872,-795,0,1761724799,15195.391147569993,190.16642388000037,50685.85888392 2025-10-29,08:00:01.000,302,11070879,-715,0,1761724800,15195.424829119998,190.08888345000014,50685.92176800001 2025-10-29,08:00:02.000,302,11070876,-795,0,1761724801,15195.478719599989,190.06773606000206,50685.94272936001 2025-10-29,08:00:03.000,302,11070932,-795,0,1761724802,15195.451774359994,189.9972447600012,50685.84490968001 2025-10-29,08:00:04.000,302,11070914,-795,0,1761724803,15195.532610079994,189.89150781000353,50685.89381952001 2025-10-29,08:00:05.000,302,11070948,-795,0,1761724804,15195.525873769999,189.83511477000138,50685.830935440004 2025-10-29,08:00:06.000,302,11070954,-795,0,1761724805,15195.57976424999,189.77167259999987,50685.83792256 2025-10-29,08:00:07.000,302,11070899,-795,0,1761724806,15195.62018210999,189.74347608000244,50685.97067784001 2025-10-29,08:00:08.000,302,11070942,-795,0,1761724807,15195.633654729994,189.70823042999837,50685.92875512 2025-10-29,08:00:09.000,302,11070902,-795,0,1761724808,15195.633654729994,189.64478826000413,50685.93574224 2025-10-29,08:00:10.000,302,11070864,-795,0,1761724809,15195.72796307,189.5672478300039,50685.90779376 2025-10-29,08:00:11.000,302,11070877,-795,0,1761724810,15195.714490449995,189.48265827000432,50685.90779376 2025-10-29,08:00:12.000,302,11070898,-795,0,1761724811,15195.714490449995,189.5038056600024,50685.92176800001 2025-10-29,08:00:13.000,302,11070918,-795,0,1761724812,15195.74143568999,189.3910195799981,50685.91478088 2025-10-29,08:00:14.000,302,11070890,-795,0,1761724813,15195.72122675999,189.36987219000002,50685.97067784001 2025-10-29,08:00:15.000,302,11070949,-795,0,1761724814,15195.72122675999,189.31347914999787,50685.9567036 2025-10-29,08:00:16.000,302,11070932,-795,0,1761724815,15195.72796307,189.25003698000364,50685.949716480005 2025-10-29,08:00:17.000,302,11070915,-795,0,1761724816,15195.70775414,189.2288895899983,50685.97067784001 2025-10-29,08:00:18.000,302,11070988,-795,0,1761724817,15195.72122675999,189.16544742000406,50685.93574224 2025-10-29,08:00:19.000,302,11070902,-795,0,1761724818,15195.734699379995,189.07380872999784,50685.97766496 2025-10-29,08:00:20.000,302,11070910,-795,0,1761724819,15195.72796307,189.05266133999976,50685.97766496 2025-10-29,08:00:21.000,302,11070916,-795,0,1761724820,15195.72122675999,188.93987526000274,50685.900806640006 2025-10-29,08:00:22.000,302,11070963,-795,0,1761724821,15195.78185354999,188.8975804799993,50685.8868324 2025-10-29,08:00:23.000,302,11070960,-795,0,1761724822,15195.80879879,188.87643309000123,50685.90779376 2025-10-29,08:00:24.000,302,11070864,-795,0,1761724823,15195.78858986,188.67905745000462,50686.019587680006 2025-10-29,08:00:25.000,302,11070851,-795,0,1761724824,15195.876161889995,188.66495918999863,50686.12439448 2025-10-29,08:00:26.000,302,11070888,-795,0,1761724825,15195.84921665,188.6367626700012,50686.05452328 2025-10-29,08:00:27.000,302,11070905,-795,0,1761724826,15195.84248033999,188.47463268000138,50685.98465208 2025-10-29,08:00:28.000,302,11070878,-795,0,1761724827,15195.88289819999,188.3900431200018,50686.01260056001 2025-10-29,08:00:29.000,302,11070831,-795,0,1761724828,15195.896370819995,188.36889573000371,50685.9567036 2025-10-29,08:00:30.000,302,11070876,-795,0,1761724829,15195.84248033999,188.33365007999964,50685.96369072 2025-10-29,08:00:31.000,302,11070838,-795,0,1761724830,15195.876161889995,188.21381487000326,50685.9567036 2025-10-29,08:00:32.000,302,11070902,-795,0,1761724831,15195.88289819999,188.12217618000432,50685.9567036 2025-10-29,08:00:33.000,302,11070892,-795,0,1761724832,15195.86942558,188.0939796599996,50685.92875512 2025-10-29,08:00:34.000,302,11070920,-795,0,1761724833,15195.876161889995,188.03758662000473,50685.9567036 2025-10-29,08:00:35.000,302,11070943,-795,0,1761724834,15195.855952959995,187.97414445000322,50685.9567036 2025-10-29,08:00:36.000,302,11070921,-795,0,1761724835,15195.835744029995,187.95299705999787,50685.99163920001 2025-10-29,08:00:37.000,302,11070961,-795,0,1761724836,15195.86942558,187.896604020003,50686.01260056001 2025-10-29,08:00:38.000,302,11070856,-795,0,1761724837,15195.876161889995,187.8120144600034,50686.0265748 2025-10-29,08:00:39.000,302,11070884,-795,0,1761724838,15195.795326169995,187.8472601100002,50686.13836872001 2025-10-29,08:00:40.000,302,11070913,-795,0,1761724839,15195.82227140999,187.76267055000062,50686.01260056001 2025-10-29,08:00:41.000,302,11071033,-795,0,1761724840,15195.82900772,187.72037577000447,50685.998626320004 2025-10-29,08:00:42.000,302,11070878,-795,0,1761724841,15195.82227140999,187.70627750999847,50686.05452328 2025-10-29,08:00:43.000,302,11070912,-795,0,1761724842,15195.82900772,187.65693360000296,50685.949716480005 2025-10-29,08:00:44.000,302,11070822,-795,0,1761724843,15195.876161889995,187.6216879499989,50686.00561344 2025-10-29,08:00:45.000,302,11070858,-795,0,1761724844,15195.815535099995,187.5370983899993,50686.019587680006 2025-10-29,08:00:46.000,302,11070798,-795,0,1761724845,15195.80206247999,187.51595100000122,50685.97067784001 2025-10-29,08:00:47.000,302,11070880,-795,0,1761724846,15195.84248033999,187.48070535000443,50686.06151040001 2025-10-29,08:00:48.000,302,11070855,-795,0,1761724847,15195.82900772,187.36791927000013,50686.06151040001 2025-10-29,08:00:49.000,302,11070992,-795,0,1761724848,15195.815535099995,187.31857536000462,50686.07548464 2025-10-29,08:00:50.000,302,11070850,-795,0,1761724849,15195.82900772,187.26923145000183,50686.08945888001 2025-10-29,08:00:51.000,302,11070986,-755,0,1761724850,15195.78185354999,187.1564453700048,50686.11042024001 2025-10-29,08:00:52.000,302,11070817,-795,0,1761724851,15195.835744029995,187.1564453700048,50686.096446 2025-10-29,08:00:53.000,302,11070787,-795,0,1761724852,15195.734699379995,187.11415059000137,50686.04054904001 2025-10-29,08:00:54.000,302,11070889,-755,0,1761724853,15195.76838093,187.08595407000394,50686.06151040001 2025-10-29,08:00:55.000,302,11070887,-795,0,1761724854,15195.754908309995,187.02251190000243,50686.13836872001 2025-10-29,08:00:56.000,302,11070913,-795,0,1761724855,15195.74143568999,186.96611886000028,50686.17330432 2025-10-29,08:00:57.000,302,11070909,-795,0,1761724856,15195.674072589994,187.01546277000307,50686.096446 2025-10-29,08:00:58.000,302,11070842,-795,0,1761724857,15195.66059996999,187.00136451000435,50686.117407360005 2025-10-29,08:00:59.000,302,11070828,-795,0,1761724858,15195.546082699999,187.01546277000307,50686.08945888001 2025-10-29,08:01:00.000,302,11070917,-795,0,1761724859,15195.57976424999,186.98726624999836,50686.15234296 2025-10-29,08:01:01.000,302,11070910,-795,0,1761724860,15195.546082699999,187.03661016000115,50686.187278560006 2025-10-29,08:01:02.000,302,11070838,-795,0,1761724861,15195.633654729994,186.9449714700022,50686.117407360005 2025-10-29,08:01:03.000,302,11070885,-795,0,1761724862,15195.653863659994,186.95906973000092,50686.05452328 2025-10-29,08:01:04.000,302,11070925,-715,0,1761724863,15195.653863659994,186.90972581999813,50686.08247176 2025-10-29,08:01:05.000,302,11070919,-795,0,1761724864,15195.70101782999,186.8956275599994,50686.08247176 2025-10-29,08:01:06.000,302,11070950,-795,0,1761724865,15195.68080889999,186.81808712999918,50686.12439448 2025-10-29,08:01:07.000,302,11070907,-795,0,1761724866,15195.694281519995,186.7828414800024,50686.068497520006 2025-10-29,08:01:08.000,302,11070975,-795,0,1761724867,15195.714490449995,186.66300626999873,50686.11042024001 2025-10-29,08:01:09.000,302,11070907,-795,0,1761724868,15195.72796307,186.59251496999786,50686.08247176 2025-10-29,08:01:10.000,302,11070820,-795,0,1761724869,15195.72122675999,186.5854658399985,50686.0265748 2025-10-29,08:01:11.000,302,11070913,-795,0,1761724870,15195.734699379995,186.536121930003,50686.08247176 2025-10-29,08:01:12.000,302,11071015,-795,0,1761724871,15195.754908309995,186.49382714999956,50686.04054904001 2025-10-29,08:01:13.000,302,11070972,-795,0,1761724872,15195.714490449995,186.44448324000405,50686.047536160004 2025-10-29,08:01:14.000,302,11070861,-795,0,1761724873,15195.748172,186.36694281000382,50686.1313816 2025-10-29,08:01:15.000,302,11070938,-795,0,1761724874,15195.66059996999,186.35284454999783,50686.05452328 2025-10-29,08:01:16.000,302,11070911,-795,0,1761724875,15195.70775414,186.2894023800036,50686.01260056001 2025-10-29,08:01:17.000,302,11070888,-795,0,1761724876,15195.72796307,186.2400584700008,50686.08945888001 2025-10-29,08:01:18.000,302,11070886,-795,0,1761724877,15195.70775414,186.190714559998,50686.04054904001 2025-10-29,08:01:19.000,302,11070910,-795,0,1761724878,15195.62691842,186.204812820004,50686.10343312 2025-10-29,08:01:20.000,302,11070897,-795,0,1761724879,15195.62691842,186.19776369000465,50686.068497520006 2025-10-29,08:01:21.000,302,11070930,-795,0,1761724880,15195.613445799994,186.19776369000465,50686.08945888001 2025-10-29,08:01:22.000,302,11071019,-795,0,1761724881,15195.613445799994,186.21186195000337,50685.97067784001 2025-10-29,08:01:23.000,302,11071029,-795,0,1761724882,15195.586500559999,186.09907586999907,50686.03356192 2025-10-29,08:01:24.000,302,11070971,-795,0,1761724883,15195.586500559999,186.14841978000186,50685.96369072 2025-10-29,08:01:25.000,302,11070848,-795,0,1761724884,15195.525873769999,186.22596021000209,50686.03356192 2025-10-29,08:01:26.000,302,11070894,-795,0,1761724885,15195.525873769999,186.16956716999994,50685.998626320004 2025-10-29,08:01:27.000,302,11070829,-795,0,1761724886,15195.546082699999,186.15546891000122,50686.03356192 2025-10-29,08:01:28.000,302,11070975,-795,0,1761724887,15195.552819009994,186.16956716999994,50685.9567036 2025-10-29,08:01:29.000,302,11070880,-795,0,1761724888,15195.519137459989,186.2400584700008,50686.0265748 2025-10-29,08:01:30.000,302,11070886,-795,0,1761724889,15195.552819009994,186.16956716999994,50685.998626320004 2025-10-29,08:01:31.000,302,11071008,-795,0,1761724890,15195.525873769999,186.15546891000122,50686.03356192 2025-10-29,08:01:32.000,302,11070837,-795,0,1761724891,15195.525873769999,186.16956716999994,50685.89381952001 2025-10-29,08:01:33.000,302,11070882,-795,0,1761724892,15195.512401149994,186.1413706500025,50685.949716480005 2025-10-29,08:01:34.000,302,11070923,-795,0,1761724893,15195.519137459989,186.12022326000442,50685.97067784001 2025-10-29,08:01:35.000,302,11070999,-795,0,1761724894,15195.532610079994,186.14841978000186,50686.0265748 2025-10-29,08:01:36.000,302,11070956,-795,0,1761724895,15195.471983289994,186.03563370000484,50685.96369072 2025-10-29,08:01:37.000,302,11070931,-795,0,1761724896,15195.478719599989,186.0920267399997,50686.01260056001 2025-10-29,08:01:38.000,302,11070893,-795,0,1761724897,15195.552819009994,186.0426828300042,50686.06151040001 2025-10-29,08:01:39.000,302,11071017,-795,0,1761724898,15195.492192219994,185.95104413999798,50685.92875512 2025-10-29,08:01:40.000,302,11070864,-795,0,1761724899,15195.512401149994,185.98628979000205,50685.99163920001 2025-10-29,08:01:41.000,302,11070988,-795,0,1761724900,15195.505664839999,185.90170023000246,50686.019587680006 2025-10-29,08:01:42.000,302,11070864,-795,0,1761724901,15195.478719599989,185.90170023000246,50686.03356192 2025-10-29,08:01:43.000,302,11070851,-795,0,1761724902,15195.485455909999,185.8453071900003,50686.0265748 2025-10-29,08:01:44.000,302,11070932,-795,0,1761724903,15195.458510669989,185.83825806000095,50685.92176800001 2025-10-29,08:01:45.000,302,11070937,-795,0,1761724904,15195.377674949988,185.81711067000288,50685.949716480005 2025-10-29,08:01:46.000,302,11070910,-795,0,1761724905,15195.397883879989,185.75366850000137,50685.97067784001 2025-10-29,08:01:47.000,302,11070877,-795,0,1761724906,15195.384411259998,185.78891414999816,50685.97067784001 2025-10-29,08:01:48.000,302,11070920,-795,0,1761724907,15195.317048159988,185.75366850000137,50685.9567036 2025-10-29,08:01:49.000,302,11071023,-795,0,1761724908,15195.296839229988,185.75366850000137,50685.96369072 2025-10-29,08:01:50.000,302,11070935,-795,0,1761724909,15195.323784469998,185.62678415999835,50686.01260056001 2025-10-29,08:01:51.000,302,11070764,-795,0,1761724910,15195.303575539998,185.6479315500037,50686.00561344 2025-10-29,08:01:52.000,302,11070959,-795,0,1761724911,15195.283366609998,185.75366850000137,50685.97766496 2025-10-29,08:01:53.000,302,11070905,-795,0,1761724912,15195.269893989993,185.72547198000393,50686.08247176 2025-10-29,08:01:54.000,302,11070996,-795,0,1761724913,15195.195794580002,185.69022632999986,50686.019587680006 2025-10-29,08:01:55.000,302,11070874,-795,0,1761724914,15195.269893989993,185.76071763000073,50685.99163920001 2025-10-29,08:01:56.000,302,11071004,-795,0,1761724915,15195.209267199993,185.619735029999,50685.98465208 2025-10-29,08:01:57.000,302,11070979,-795,0,1761724916,15195.175585650002,185.54219459999877,50685.8868324 2025-10-29,08:01:58.000,302,11070939,-795,0,1761724917,15195.195794580002,185.55629286000476,50685.97067784001 2025-10-29,08:01:59.000,302,11071002,-795,0,1761724918,15195.229476129993,185.60563677000027,50685.99163920001 2025-10-29,08:02:00.000,302,11070983,-795,0,1761724919,15195.209267199993,185.55629286000476,50686.00561344 2025-10-29,08:02:01.000,302,11070953,-795,0,1761724920,15195.202530889997,185.46465416999854,50685.93574224 2025-10-29,08:02:02.000,302,11070801,-795,0,1761724921,15195.242948749998,185.39416286999767,50686.03356192 2025-10-29,08:02:03.000,302,11070901,-795,0,1761724922,15195.182321959997,185.4364576500011,50686.04054904001 2025-10-29,08:02:04.000,302,11070932,-795,0,1761724923,15195.168849339992,185.40826113000367,50685.92875512 2025-10-29,08:02:05.000,302,11070883,-795,0,1761724924,15195.114958860002,185.3871137399983,50685.87285816001 2025-10-29,08:02:06.000,302,11070874,-795,0,1761724925,15195.189058269993,185.31662244000472,50685.94272936001 2025-10-29,08:02:07.000,302,11070833,-795,0,1761724926,15195.162113029997,185.30252417999873,50685.96369072 2025-10-29,08:02:08.000,302,11070897,-795,0,1761724927,15195.135167790002,185.26727853000193,50685.900806640006 2025-10-29,08:02:09.000,302,11070972,-795,0,1761724928,15195.128431479992,185.1897381000017,50685.90779376 2025-10-29,08:02:10.000,302,11070930,-795,0,1761724929,15195.155376720002,185.11924680000084,50685.92875512 2025-10-29,08:02:11.000,302,11071078,-795,0,1761724930,15195.141904099997,185.11924680000084,50685.900806640006 2025-10-29,08:02:12.000,302,11070862,-795,0,1761724931,15195.141904099997,185.23203287999786,50685.900806640006 2025-10-29,08:02:13.000,302,11070986,-795,0,1761724932,15195.114958860002,185.0628537599987,50685.84490968001 2025-10-29,08:02:14.000,302,11070883,-795,0,1761724933,15195.054332070002,185.175639840003,50685.94272936001 2025-10-29,08:02:15.000,302,11071003,-795,0,1761724934,15195.047595759992,185.0628537599987,50685.94272936001 2025-10-29,08:02:16.000,302,11070980,-795,0,1761724935,15194.980232659997,185.1544924500049,50685.92875512 2025-10-29,08:02:17.000,302,11070922,-795,0,1761724936,15194.993705280001,185.1262959300002,50685.79599984 2025-10-29,08:02:18.000,302,11070957,-795,0,1761724937,15194.980232659997,185.16859071000363,50685.830935440004 2025-10-29,08:02:19.000,302,11070799,-795,0,1761724938,15195.007177899992,185.16859071000363,50685.84490968001 2025-10-29,08:02:20.000,302,11070899,-795,0,1761724939,15194.980232659997,185.18268897000235,50685.90779376 2025-10-29,08:02:21.000,302,11071021,-795,0,1761724940,15195.013914210002,185.1544924500049,50685.82394832001 2025-10-29,08:02:22.000,302,11070884,-795,0,1761724941,15194.946551109992,185.04875549999997,50685.782025600005 2025-10-29,08:02:23.000,302,11071018,-795,0,1761724942,15194.986968969992,185.0276081100019,50685.83792256 2025-10-29,08:02:24.000,302,11070891,-795,0,1761724943,15195.061068379997,184.9289202900036,50685.79599984 2025-10-29,08:02:25.000,302,11070956,-795,0,1761724944,15195.047595759992,184.9430185500023,50685.74709 2025-10-29,08:02:26.000,302,11070907,-795,0,1761724945,15195.108222549992,184.87252725000144,50685.79599984 2025-10-29,08:02:27.000,302,11070884,-795,0,1761724946,15195.088013619992,184.85842899000272,50685.733115760006 2025-10-29,08:02:28.000,302,11070921,-795,0,1761724947,15195.081277309997,184.83728160000464,50685.75407712001 2025-10-29,08:02:29.000,302,11070978,-795,0,1761724948,15195.094749930002,184.74564290999842,50685.79599984 2025-10-29,08:02:30.000,302,11070859,-795,0,1761724949,15195.081277309997,184.6822007400042,50685.72612864001 2025-10-29,08:02:31.000,302,11070912,-795,0,1761724950,15195.054332070002,184.6681024799982,50685.712154400004 2025-10-29,08:02:32.000,302,11070925,-795,0,1761724951,15195.094749930002,184.61875857000268,50685.663244560004 2025-10-29,08:02:33.000,302,11070863,-635,0,1761724952,15195.128431479992,184.61875857000268,50685.71914152 2025-10-29,08:02:34.000,302,11070885,-795,0,1761724953,15195.148640409992,184.65400421999948,50685.65625744001 2025-10-29,08:02:35.000,302,11070948,-795,0,1761724954,15195.148640409992,184.6328568300014,50685.663244560004 2025-10-29,08:02:36.000,302,11070836,-795,0,1761724955,15195.175585650002,184.5835129199986,50685.62830896 2025-10-29,08:02:37.000,302,11070844,-795,0,1761724956,15195.222739819998,184.50597248999838,50685.663244560004 2025-10-29,08:02:38.000,302,11070915,-795,0,1761724957,15195.209267199993,184.47777597000095,50685.572412 2025-10-29,08:02:39.000,302,11070968,-715,0,1761724958,15195.236212440002,184.42843205999816,50685.58638624001 2025-10-29,08:02:40.000,302,11070824,-795,0,1761724959,15195.209267199993,184.3367933699992,50685.5025408 2025-10-29,08:02:41.000,302,11070835,-795,0,1761724960,15195.303575539998,184.26630206999835,50685.60036048 2025-10-29,08:02:42.000,302,11070852,-795,0,1761724961,15195.249685059993,184.19581077000475,50685.53747640001 2025-10-29,08:02:43.000,302,11070959,-795,0,1761724962,15195.263157679998,184.09712294999918,50685.57939912 2025-10-29,08:02:44.000,302,11070890,-795,0,1761724963,15195.242948749998,184.01958251999895,50685.62132184 2025-10-29,08:02:45.000,302,11070909,-795,0,1761724964,15195.310311849993,183.99843513000087,50685.57939912 2025-10-29,08:02:46.000,302,11070942,-675,0,1761724965,15195.249685059993,183.92794383,50685.565424880006 2025-10-29,08:02:47.000,302,11070872,-795,0,1761724966,15195.236212440002,183.80810862000362,50685.57939912 2025-10-29,08:02:48.000,302,11070881,-795,0,1761724967,15195.256421370002,183.77286296999955,50685.5025408 2025-10-29,08:02:49.000,302,11070851,-795,0,1761724968,15195.209267199993,183.7799120999989,50685.50952792001 2025-10-29,08:02:50.000,302,11070819,-795,0,1761724969,15195.189058269993,183.7305681900034,50685.55145064 2025-10-29,08:02:51.000,302,11070901,-715,0,1761724970,15195.114958860002,183.7799120999989,50685.516515040006 2025-10-29,08:02:52.000,302,11070906,-795,0,1761724971,15195.216003510002,183.58958559000166,50685.59337336 2025-10-29,08:02:53.000,302,11070964,-795,0,1761724972,15195.141904099997,183.6177821099991,50685.46760520001 2025-10-29,08:02:54.000,302,11070958,-795,0,1761724973,15195.135167790002,183.6177821099991,50685.516515040006 2025-10-29,08:02:55.000,302,11071026,-795,0,1761724974,15195.121695169997,183.6459786300038,50685.52350216 2025-10-29,08:02:56.000,302,11070943,-795,0,1761724975,15195.101486239997,183.56843820000358,50685.52350216 2025-10-29,08:02:57.000,302,11070894,-795,0,1761724976,15195.047595759992,183.50499603000208,50685.48856656001 2025-10-29,08:02:58.000,302,11070834,-795,0,1761724977,15194.980232659997,183.483848640004,50685.50952792001 2025-10-29,08:02:59.000,302,11070944,-795,0,1761724978,15194.966760039992,183.46270124999864,50685.3627984 2025-10-29,08:03:00.000,302,11070844,-755,0,1761724979,15194.953287420001,183.3992590800044,50685.41869536001 2025-10-29,08:03:01.000,302,11070822,-795,0,1761724980,15194.933078490001,183.40630821000377,50685.446643840005 2025-10-29,08:03:02.000,302,11070857,-795,0,1761724981,15194.926342179991,183.34991517000162,50685.41869536001 2025-10-29,08:03:03.000,302,11070956,-795,0,1761724982,15194.906133249991,183.29352212999947,50685.45363096 2025-10-29,08:03:04.000,302,11070867,-795,0,1761724983,15194.919605869996,183.29352212999947,50685.40472112 2025-10-29,08:03:05.000,302,11070900,-795,0,1761724984,15194.906133249991,183.30057125999883,50685.45363096 2025-10-29,08:03:06.000,302,11070920,-795,0,1761724985,15194.885924319991,183.21598169999925,50685.397734000006 2025-10-29,08:03:07.000,302,11070912,-795,0,1761724986,15194.926342179991,183.21598169999925,50685.48856656001 2025-10-29,08:03:08.000,302,11070966,-795,0,1761724987,15194.845506459991,183.10319562000223,50685.42568248 2025-10-29,08:03:09.000,302,11070861,-795,0,1761724988,15194.825297529991,183.14549039999838,50685.46061808 2025-10-29,08:03:10.000,302,11070886,-795,0,1761724989,15194.75119812,183.15253952999774,50685.42568248 2025-10-29,08:03:11.000,302,11070942,-795,0,1761724990,15194.73098919,183.09614649000287,50685.36978552001 2025-10-29,08:03:12.000,302,11070838,-795,0,1761724991,15194.66362608999,182.9763112799992,50685.47459232 2025-10-29,08:03:13.000,302,11070858,-795,0,1761724992,15194.656889779995,183.00450780000392,50685.46061808 2025-10-29,08:03:14.000,302,11070924,-795,0,1761724993,15194.636680849995,182.9622130200005,50685.42568248 2025-10-29,08:03:15.000,302,11070898,-795,0,1761724994,15194.60973561,182.93401650000305,50685.397734000006 2025-10-29,08:03:16.000,302,11070844,-795,0,1761724995,15194.48848203,182.89877084999898,50685.39074688001 2025-10-29,08:03:17.000,302,11070866,-795,0,1761724996,15194.50869096,182.80008303000068,50685.3627984 2025-10-29,08:03:18.000,302,11070862,-795,0,1761724997,15194.46153678999,182.74368998999853,50685.397734000006 2025-10-29,08:03:19.000,302,11070906,-795,0,1761724998,15194.367228449999,182.75778825000452,50685.327862800004 2025-10-29,08:03:20.000,302,11070888,-795,0,1761724999,15194.333546899994,182.76483738000388,50685.36978552001 2025-10-29,08:03:21.000,302,11070911,-795,0,1761725000,15194.279656419989,182.77188651000324,50685.230043120006 2025-10-29,08:03:22.000,302,11070871,-795,0,1761725001,15194.252711179994,182.74368998999853,50685.23703024 2025-10-29,08:03:23.000,302,11070881,-795,0,1761725002,15194.178611769988,182.80713216000004,50685.26497872 2025-10-29,08:03:24.000,302,11070923,-795,0,1761725003,15194.043885569998,182.8423778100041,50685.22305600001 2025-10-29,08:03:25.000,302,11070913,-795,0,1761725004,15193.969786159993,182.83532868000475,50685.181133280006 2025-10-29,08:03:26.000,302,11070824,-715,0,1761725005,15193.875477820002,182.8635252000022,50685.23703024 2025-10-29,08:03:27.000,302,11070878,-795,0,1761725006,15193.875477820002,182.9622130200005,50685.1881204 2025-10-29,08:03:28.000,302,11070913,-795,0,1761725007,15193.734015310001,183.00450780000392,50685.23703024 2025-10-29,08:03:29.000,302,11070758,-795,0,1761725008,15193.781169479997,183.04680258000008,50685.13222344001 2025-10-29,08:03:30.000,302,11070913,-795,0,1761725009,15193.754224240001,183.09614649000287,50685.21606888 2025-10-29,08:03:31.000,302,11070898,-795,0,1761725010,15193.707070069991,183.0749991000048,50685.25100448001 2025-10-29,08:03:32.000,302,11070896,-795,0,1761725011,15193.606025419991,183.05385170999944,50685.181133280006 2025-10-29,08:03:33.000,302,11070992,-795,0,1761725012,15193.585816489991,183.0749991000048,50685.1881204 2025-10-29,08:03:34.000,302,11070908,-795,0,1761725013,15193.558871249996,183.11729388000094,50685.12523632 2025-10-29,08:03:35.000,302,11070922,-795,0,1761725014,15193.558871249996,183.05385170999944,50685.17414616001 2025-10-29,08:03:36.000,302,11070932,-795,0,1761725015,15193.51171708,183.01860606000264,50685.13921056 2025-10-29,08:03:37.000,302,11070922,-795,0,1761725016,15193.457826599995,183.0749991000048,50685.12523632 2025-10-29,08:03:38.000,302,11070959,-795,0,1761725017,15193.41067243,182.98336040999857,50685.08331360001 2025-10-29,08:03:39.000,302,11070909,-795,0,1761725018,15193.35004564,182.98336040999857,50685.08331360001 2025-10-29,08:03:40.000,302,11070931,-795,0,1761725019,15193.26920992,183.01155693000328,50685.07632648 2025-10-29,08:03:41.000,302,11070964,-795,0,1761725020,15193.275946229995,182.99745867000456,50685.09030072 2025-10-29,08:03:42.000,302,11070905,-795,0,1761725021,15193.20184681999,183.00450780000392,50685.03440376001 2025-10-29,08:03:43.000,302,11070973,-795,0,1761725022,15193.20858313,182.9410656300024,50685.041390880004 2025-10-29,08:03:44.000,302,11070919,-795,0,1761725023,15193.14122002999,183.025655190002,50685.07632648 2025-10-29,08:03:45.000,302,11070862,-795,0,1761725024,15193.060384309989,183.025655190002,50685.041390880004 2025-10-29,08:03:46.000,302,11070988,-795,0,1761725025,15193.073856929994,183.06794996999815,50685.02042952 2025-10-29,08:03:47.000,302,11070953,-795,0,1761725026,15192.952603349993,183.1243430100003,50685.08331360001 2025-10-29,08:03:48.000,302,11070818,-795,0,1761725027,15192.891976559993,183.08204823000415,50685.00645528001 2025-10-29,08:03:49.000,302,11070931,-795,0,1761725028,15192.804404529998,183.14549039999838,50685.062352240006 2025-10-29,08:03:50.000,302,11070932,-795,0,1761725029,15192.844822389998,183.15958866000437,50685.06933936 2025-10-29,08:03:51.000,302,11070934,-795,0,1761725030,15192.777459290002,183.11729388000094,50685.03440376001 2025-10-29,08:03:52.000,302,11070905,-795,0,1761725031,15192.743777739997,183.09614649000287,50685.05536512001 2025-10-29,08:03:53.000,302,11070938,-795,0,1761725032,15192.703359879997,183.2230308299986,50685.02741664 2025-10-29,08:03:54.000,302,11070931,-795,0,1761725033,15192.609051539992,183.19483431000117,50685.09030072 2025-10-29,08:03:55.000,302,11070950,-795,0,1761725034,15192.602315229997,183.2089325699999,50685.02741664 2025-10-29,08:03:56.000,302,11070935,-795,0,1761725035,15192.541688439997,183.2723747400014,50685.013442400006 2025-10-29,08:03:57.000,302,11070876,-795,0,1761725036,15192.548424749992,183.28647300000011,50684.992481040004 2025-10-29,08:03:58.000,302,11070787,-795,0,1761725037,15192.501270579996,183.28647300000011,50684.99946816 2025-10-29,08:03:59.000,302,11070996,-795,0,1761725038,15192.400225929996,183.31466952000483,50684.943571200005 2025-10-29,08:04:00.000,302,11070845,-795,0,1761725039,15192.467589029991,183.30057125999883,50684.98549392001 2025-10-29,08:04:01.000,302,11070905,-795,0,1761725040,15192.34633544999,183.38516081999842,50684.93658408001 2025-10-29,08:04:02.000,302,11070815,-795,0,1761725041,15192.34633544999,183.44860298999993,50684.943571200005 2025-10-29,08:04:03.000,302,11070908,-715,0,1761725042,15192.366544379991,183.47679951000464,50684.96453256001 2025-10-29,08:04:04.000,302,11070982,-795,0,1761725043,15192.319390209996,183.47679951000464,50684.943571200005 2025-10-29,08:04:05.000,302,11070995,-795,0,1761725044,15192.26549972999,183.469750379998,50684.99946816 2025-10-29,08:04:06.000,302,11070918,-795,0,1761725045,15192.29244497,183.47679951000464,50684.92260984 2025-10-29,08:04:07.000,302,11070751,-795,0,1761725046,15192.24529079999,183.56843820000358,50684.81081592 2025-10-29,08:04:08.000,302,11070961,-795,0,1761725047,15192.238554489995,183.5331925499995,50684.873700000004 2025-10-29,08:04:09.000,302,11070861,-795,0,1761725048,15192.20487293999,183.54729080999823,50684.88767424001 2025-10-29,08:04:10.000,302,11071013,-795,0,1761725049,15192.20487293999,183.63892950000445,50684.81780304001 2025-10-29,08:04:11.000,302,11070906,-795,0,1761725050,15192.18466400999,183.65302776000317,50684.81780304001 2025-10-29,08:04:12.000,302,11070834,-795,0,1761725051,15192.22508186999,183.63892950000445,50684.76889320001 2025-10-29,08:04:13.000,302,11070946,-795,0,1761725052,15192.21160925,183.66007689000253,50684.8038288 2025-10-29,08:04:14.000,302,11070989,-795,0,1761725053,15192.14424614999,183.5825364600023,50684.81780304001 2025-10-29,08:04:15.000,302,11070945,-795,0,1761725054,15192.177927699995,183.61073297999974,50684.74094472 2025-10-29,08:04:16.000,302,11070919,-795,0,1761725055,15192.137509839995,183.6459786300038,50684.74793184001 2025-10-29,08:04:17.000,302,11070871,-795,0,1761725056,15192.13077353,183.6459786300038,50684.845751520006 2025-10-29,08:04:18.000,302,11070879,-795,0,1761725057,15192.13077353,183.6671260200019,50684.79684168001 2025-10-29,08:04:19.000,302,11070924,-795,0,1761725058,15192.198136629995,183.61073297999974,50684.83177728 2025-10-29,08:04:20.000,302,11070887,-795,0,1761725059,15192.15098246,183.61073297999974,50684.71998336001 2025-10-29,08:04:21.000,302,11070917,-795,0,1761725060,15192.097091979995,183.6459786300038,50684.657099280004 2025-10-29,08:04:22.000,302,11070882,-795,0,1761725061,15192.117300909995,183.58958559000166,50684.6640864 2025-10-29,08:04:23.000,302,11070951,-795,0,1761725062,15192.09035567,183.63892950000445,50684.608189440005 2025-10-29,08:04:24.000,302,11070837,-795,0,1761725063,15192.04993781,183.6459786300038,50684.69203488 2025-10-29,08:04:25.000,302,11070937,-795,0,1761725064,15192.00951995,183.68827340999997,50684.68504776 2025-10-29,08:04:26.000,302,11070931,-755,0,1761725065,15191.975838399994,183.60368385000038,50684.678060640006 2025-10-29,08:04:27.000,302,11070891,-795,0,1761725066,15191.975838399994,183.6177821099991,50684.60120232001 2025-10-29,08:04:28.000,302,11070980,-795,0,1761725067,15191.975838399994,183.6671260200019,50684.67107352001 2025-10-29,08:04:29.000,302,11070816,-795,0,1761725068,15191.908475299999,183.61073297999974,50684.57325384 2025-10-29,08:04:30.000,302,11070929,-795,0,1761725069,15191.969102089999,183.6812242800006,50684.58024096001 2025-10-29,08:04:31.000,302,11070961,-795,0,1761725070,15191.94215684999,183.65302776000317,50684.62915080001 2025-10-29,08:04:32.000,302,11070899,-795,0,1761725071,15191.915211609994,183.63188036999782,50684.538318240004 2025-10-29,08:04:33.000,302,11071022,-795,0,1761725072,15191.895002679994,183.71646993000468,50684.58024096001 2025-10-29,08:04:34.000,302,11070932,-795,0,1761725073,15191.908475299999,183.69532253999932,50684.47543416 2025-10-29,08:04:35.000,302,11070881,-795,0,1761725074,15191.928684229999,183.71646993000468,50684.42652432 2025-10-29,08:04:36.000,302,11070842,-795,0,1761725075,15191.90173898999,183.7305681900034,50684.4195372 2025-10-29,08:04:37.000,302,11071034,-795,0,1761725076,15191.841112199989,183.6812242800006,50684.32870464 2025-10-29,08:04:38.000,302,11070839,-795,0,1761725077,15191.861321129989,183.74466645000211,50684.36364024001 2025-10-29,08:04:39.000,302,11070954,-795,0,1761725078,15191.90173898999,183.65302776000317,50684.50338264001 2025-10-29,08:04:40.000,302,11070930,-795,0,1761725079,15191.881530059989,183.6671260200019,50684.33569176001 2025-10-29,08:04:41.000,302,11071012,-795,0,1761725080,15191.854584819994,183.66007689000253,50684.30774328 2025-10-29,08:04:42.000,302,11070945,-795,0,1761725081,15191.807430649998,183.69532253999932,50684.35665312 2025-10-29,08:04:43.000,302,11070904,-795,0,1761725082,15191.780485409989,183.66007689000253,50684.223897840006 2025-10-29,08:04:44.000,302,11070820,-795,0,1761725083,15191.726594929998,183.62483123999846,50684.23787208 2025-10-29,08:04:45.000,302,11070910,-795,0,1761725084,15191.719858619988,183.5825364600023,50684.21691072001 2025-10-29,08:04:46.000,302,11070956,-795,0,1761725085,15191.692913379993,183.6459786300038,50684.223897840006 2025-10-29,08:04:47.000,302,11070882,-795,0,1761725086,15191.659231829988,183.63892950000445,50684.154026640004 2025-10-29,08:04:48.000,302,11070879,-795,0,1761725087,15191.639022899988,183.63892950000445,50684.19594936001 2025-10-29,08:04:49.000,302,11070901,-795,0,1761725088,15191.639022899988,183.57548733000294,50684.223897840006 2025-10-29,08:04:50.000,302,11070935,-795,0,1761725089,15191.686177069998,183.58958559000166,50684.06319408 2025-10-29,08:04:51.000,302,11070980,-795,0,1761725090,15191.760276479989,183.54729080999823,50684.1400524 2025-10-29,08:04:52.000,302,11070881,-795,0,1761725091,15191.686177069998,183.55433994000487,50684.02127136 2025-10-29,08:04:53.000,302,11070919,-795,0,1761725092,15191.618813970003,183.47679951000464,50684.11909104 2025-10-29,08:04:54.000,302,11070962,-795,0,1761725093,15191.692913379993,183.49794690000272,50684.09812968001 2025-10-29,08:04:55.000,302,11070948,-795,0,1761725094,15191.692913379993,183.469750379998,50684.0701812 2025-10-29,08:04:56.000,302,11070986,-795,0,1761725095,15191.699649689988,183.49089777000336,50683.9653744 2025-10-29,08:04:57.000,302,11070922,-795,0,1761725096,15191.645759209998,183.483848640004,50684.00031000001 2025-10-29,08:04:58.000,302,11070870,-795,0,1761725097,15191.679440759988,183.44860298999993,50683.91646456 2025-10-29,08:04:59.000,302,11071055,-795,0,1761725098,15191.632286589993,183.4345047300012,50683.88152896001 2025-10-29,08:05:00.000,302,11070945,-795,0,1761725099,15191.612077659993,183.44155386000057,50683.867554720004 2025-10-29,08:05:01.000,302,11070890,-795,0,1761725100,15191.645759209998,183.39220994999778,50683.93043880001 2025-10-29,08:05:02.000,302,11070875,-795,0,1761725101,15191.578396110002,183.469750379998,50683.95838728001 2025-10-29,08:05:03.000,302,11070890,-795,0,1761725102,15191.578396110002,183.41335734000313,50683.937425920005 2025-10-29,08:05:04.000,302,11070955,-795,0,1761725103,15191.497560390002,183.4345047300012,50683.95140016 2025-10-29,08:05:05.000,302,11070818,-795,0,1761725104,15191.497560390002,183.3710625599997,50683.9653744 2025-10-29,08:05:06.000,302,11070893,-795,0,1761725105,15191.450406219992,183.37811168999906,50683.92345168 2025-10-29,08:05:07.000,302,11070994,-795,0,1761725106,15191.490824079992,183.47679951000464,50683.94441304 2025-10-29,08:05:08.000,302,11070942,-795,0,1761725107,15191.416724670002,183.47679951000464,50683.84659336 2025-10-29,08:05:09.000,302,11070891,-795,0,1761725108,15191.389779429992,183.41335734000313,50684.007297120006 2025-10-29,08:05:10.000,302,11070907,-795,0,1761725109,15191.342625259997,183.41335734000313,50683.91646456 2025-10-29,08:05:11.000,302,11070934,-795,0,1761725110,15191.356097880001,183.38516081999842,50683.839606240006 2025-10-29,08:05:12.000,302,11070936,-795,0,1761725111,15191.288734779992,183.3710625599997,50683.867554720004 2025-10-29,08:05:13.000,302,11070946,-795,0,1761725112,15191.302207399996,183.4204064700025,50683.80467064 2025-10-29,08:05:14.000,302,11070959,-795,0,1761725113,15191.248316919991,183.35696430000098,50683.85358048 2025-10-29,08:05:15.000,302,11070899,-795,0,1761725114,15191.221371679996,183.50499603000208,50683.839606240006 2025-10-29,08:05:16.000,302,11071048,-795,0,1761725115,15191.207899059991,183.42745560000185,50683.867554720004 2025-10-29,08:05:17.000,302,11071001,-795,0,1761725116,15191.302207399996,183.29352212999947,50683.81165776001 2025-10-29,08:05:18.000,302,11070958,-795,0,1761725117,15191.201162749996,183.32876778000355,50683.66492824001 2025-10-29,08:05:19.000,302,11070929,-795,0,1761725118,15191.180953819996,183.2723747400014,50683.769735040005 2025-10-29,08:05:20.000,302,11070924,-795,0,1761725119,15191.140535959996,183.29352212999947,50683.67890248 2025-10-29,08:05:21.000,302,11070842,-795,0,1761725120,15191.059700239995,183.23007995999797,50683.73479944 2025-10-29,08:05:22.000,302,11070912,-795,0,1761725121,15191.05296393,183.32876778000355,50683.71383808001 2025-10-29,08:05:23.000,302,11070956,-795,0,1761725122,15190.97212821,183.26532561000204,50683.699863840004 2025-10-29,08:05:24.000,302,11070868,-795,0,1761725123,15190.958655589995,183.31466952000483,50683.71383808001 2025-10-29,08:05:25.000,302,11070871,-795,0,1761725124,15190.89129249,183.3358169100029,50683.70685096 2025-10-29,08:05:26.000,302,11070998,-795,0,1761725125,15190.918237729995,183.32876778000355,50683.650954000004 2025-10-29,08:05:27.000,302,11070860,-795,0,1761725126,15190.88455617999,183.36401343000034,50683.650954000004 2025-10-29,08:05:28.000,302,11071027,-795,0,1761725127,15190.80372045999,183.3358169100029,50683.67890248 2025-10-29,08:05:29.000,302,11070787,-795,0,1761725128,15190.837402009995,183.28647300000011,50683.62300552001 2025-10-29,08:05:30.000,302,11071026,-795,0,1761725129,15190.8306657,183.40630821000377,50683.52518584001 2025-10-29,08:05:31.000,302,11070892,-795,0,1761725130,15190.87108356,183.3710625599997,50683.57409568001 2025-10-29,08:05:32.000,302,11071004,-795,0,1761725131,15190.78351152999,183.25122735000332,50683.532172960004 2025-10-29,08:05:33.000,302,11070841,-795,0,1761725132,15190.88455617999,183.41335734000313,50683.5112116 2025-10-29,08:05:34.000,302,11070927,-795,0,1761725133,15190.877819869995,183.3358169100029,50683.51819872 2025-10-29,08:05:35.000,302,11070912,-795,0,1761725134,15190.87108356,183.2230308299986,50683.42037904 2025-10-29,08:05:36.000,302,11070911,-795,0,1761725135,15190.86434724999,183.11729388000094,50683.45531464001 2025-10-29,08:05:37.000,302,11070921,-755,0,1761725136,15190.84413831999,183.15253952999774,50683.5112116 2025-10-29,08:05:38.000,302,11070882,-795,0,1761725137,15190.76330259999,183.18073605000245,50683.51819872 2025-10-29,08:05:39.000,302,11070957,-795,0,1761725138,15190.736357359994,183.09614649000287,50683.49025024 2025-10-29,08:05:40.000,302,11070862,-795,0,1761725139,15190.709412119999,183.10319562000223,50683.40640480001 2025-10-29,08:05:41.000,302,11070880,-795,0,1761725140,15190.662257949989,183.11729388000094,50683.5112116 2025-10-29,08:05:42.000,302,11070922,-795,0,1761725141,15190.628576399999,183.03975345000072,50683.4413404 2025-10-29,08:05:43.000,302,11070947,-755,0,1761725142,15190.527531749998,183.0890973600035,50683.44832752 2025-10-29,08:05:44.000,302,11070912,-795,0,1761725143,15190.433223409993,183.0749991000048,50683.44832752 2025-10-29,08:05:45.000,302,11070809,-795,0,1761725144,15190.453432339993,183.1736869200031,50683.35749496001 2025-10-29,08:05:46.000,302,11070881,-795,0,1761725145,15190.352387689993,183.16663779000373,50683.32954648001 2025-10-29,08:05:47.000,302,11070924,-795,0,1761725146,15190.291760899992,183.13139213999966,50683.39243056 2025-10-29,08:05:48.000,302,11070980,-795,0,1761725147,15190.271551969992,183.18073605000245,50683.39941768 2025-10-29,08:05:49.000,302,11070968,-795,0,1761725148,15190.217661490002,183.1736869200031,50683.3714692 2025-10-29,08:05:50.000,302,11070953,-795,0,1761725149,15190.157034700002,183.25122735000332,50683.34352072 2025-10-29,08:05:51.000,302,11070882,-795,0,1761725150,15190.069462669991,183.30057125999883,50683.32255936 2025-10-29,08:05:52.000,302,11070914,-795,0,1761725151,15190.130089459992,183.26532561000204,50683.301598 2025-10-29,08:05:53.000,302,11070904,-795,0,1761725152,15190.062726359996,183.29352212999947,50683.32255936 2025-10-29,08:05:54.000,302,11070942,-795,0,1761725153,15190.076198980001,183.2371290900046,50683.315572240004 2025-10-29,08:05:55.000,302,11070962,-795,0,1761725154,15190.035781120001,183.2089325699999,50683.315572240004 2025-10-29,08:05:56.000,302,11070784,-795,0,1761725155,15190.042517429996,183.19483431000117,50683.32255936 2025-10-29,08:05:57.000,302,11070892,-795,0,1761725156,15190.042517429996,183.25827648000268,50683.32954648001 2025-10-29,08:05:58.000,302,11070938,-795,0,1761725157,15189.9549454,183.2371290900046,50683.25967528001 2025-10-29,08:05:59.000,302,11070943,-795,0,1761725158,15189.961681709996,183.13139213999966,50683.30858512001 2025-10-29,08:06:00.000,302,11071017,-635,0,1761725159,15190.002099569996,183.1243430100003,50683.18980408001 2025-10-29,08:06:01.000,302,11070896,-795,0,1761725160,15189.91452754,183.0890973600035,50683.364482080004 2025-10-29,08:06:02.000,302,11070887,-795,0,1761725161,15189.901054919996,183.15958866000437,50683.35050784 2025-10-29,08:06:03.000,302,11070849,-795,0,1761725162,15189.90779122999,183.00450780000392,50683.29461088 2025-10-29,08:06:04.000,302,11070856,-795,0,1761725163,15189.779801339995,183.09614649000287,50683.2317268 2025-10-29,08:06:05.000,302,11071160,-795,0,1761725164,15189.74611978999,182.9410656300024,50683.27364952 2025-10-29,08:06:06.000,302,11070870,-795,0,1761725165,15189.698965619995,182.9763112799992,50683.25967528001 2025-10-29,08:06:07.000,302,11070865,-795,0,1761725166,15189.73264717,182.94811476000177,50683.301598 2025-10-29,08:06:08.000,302,11070935,-795,0,1761725167,15189.59118466,182.88467259000026,50683.2317268 2025-10-29,08:06:09.000,302,11070842,-795,0,1761725168,15189.577712039994,182.89172171999962,50683.21076544001 2025-10-29,08:06:10.000,302,11071006,-795,0,1761725169,15189.510348939999,182.93401650000305,50683.266662400005 2025-10-29,08:06:11.000,302,11070874,-795,0,1761725170,15189.48340369999,182.88467259000026,50683.16185560001 2025-10-29,08:06:12.000,302,11071001,-795,0,1761725171,15189.375622739994,182.88467259000026,50683.14089424001 2025-10-29,08:06:13.000,302,11070882,-795,0,1761725172,15189.308259639998,182.80008303000068,50683.147881360004 2025-10-29,08:06:14.000,302,11070931,-795,0,1761725173,15189.234160229993,182.84942694000347,50683.21076544001 2025-10-29,08:06:15.000,302,11070885,-795,0,1761725174,15189.153324509993,182.89172171999962,50683.20377832 2025-10-29,08:06:16.000,302,11070902,-795,0,1761725175,15189.085961409997,182.85647607000283,50683.196791200004 2025-10-29,08:06:17.000,302,11071001,-715,0,1761725176,15189.005125689997,182.87057433000155,50683.25967528001 2025-10-29,08:06:18.000,302,11070869,-795,0,1761725177,15188.924289969997,182.9128691099977,50683.168842720006 2025-10-29,08:06:19.000,302,11070951,-795,0,1761725178,15188.816509010001,183.03270432000136,50683.21076544001 2025-10-29,08:06:20.000,302,11070853,-795,0,1761725179,15188.816509010001,183.00450780000392,50683.13390712 2025-10-29,08:06:21.000,302,11070921,-795,0,1761725180,15188.762618529996,183.0749991000048,50683.18980408001 2025-10-29,08:06:22.000,302,11070869,-795,0,1761725181,15188.728936979991,183.09614649000287,50683.17582984 2025-10-29,08:06:23.000,302,11070888,-795,0,1761725182,15188.728936979991,183.15958866000437,50683.098971520005 2025-10-29,08:06:24.000,302,11070918,-795,0,1761725183,15188.65483757,183.16663779000373,50683.16185560001 2025-10-29,08:06:25.000,302,11070962,-795,0,1761725184,15188.70872804999,183.1877851800018,50683.08499728 2025-10-29,08:06:26.000,302,11070928,-795,0,1761725185,15188.69525543,183.18073605000245,50683.11294576 2025-10-29,08:06:27.000,302,11070965,-795,0,1761725186,15188.600947089995,183.20188344000053,50683.11993288001 2025-10-29,08:06:28.000,302,11070999,-795,0,1761725187,15188.62789232999,183.1877851800018,50683.04307456001 2025-10-29,08:06:29.000,302,11070883,-795,0,1761725188,15188.58747446999,183.13844126999902,50682.97320336001 2025-10-29,08:06:30.000,302,11070877,-795,0,1761725189,15188.520111369995,183.15958866000437,50682.980190480004 2025-10-29,08:06:31.000,302,11070978,-795,0,1761725190,15188.53358399,183.08204823000415,50683.00813896 2025-10-29,08:06:32.000,302,11070928,-795,0,1761725191,15188.52684767999,183.15958866000437,50683.07801016 2025-10-29,08:06:33.000,302,11070851,-795,0,1761725192,15188.49316613,183.13844126999902,50682.980190480004 2025-10-29,08:06:34.000,302,11070867,-795,0,1761725193,15188.46622088999,183.16663779000373,50683.08499728 2025-10-29,08:06:35.000,302,11070942,-795,0,1761725194,15188.48642981999,183.13844126999902,50683.01512608 2025-10-29,08:06:36.000,302,11070964,-795,0,1761725195,15188.398857789995,183.0609008399988,50682.95224200001 2025-10-29,08:06:37.000,302,11070810,-795,0,1761725196,15188.46622088999,183.09614649000287,50682.93826776 2025-10-29,08:06:38.000,302,11070970,-795,0,1761725197,15188.41233041,183.11024475000158,50682.97320336001 2025-10-29,08:06:39.000,302,11070920,-795,0,1761725198,15188.30454944999,183.11729388000094,50682.9871776 2025-10-29,08:06:40.000,302,11070940,-795,0,1761725199,15188.237186349994,183.01860606000264,50682.9871776 2025-10-29,08:06:41.000,302,11070933,-795,0,1761725200,15188.216977419994,183.05385170999944,50683.01512608 2025-10-29,08:06:42.000,302,11071000,-795,0,1761725201,15188.156350629994,183.0890973600035,50682.945254879996 2025-10-29,08:06:43.000,302,11070935,-795,0,1761725202,15188.102460149988,183.025655190002,50682.99416472001 2025-10-29,08:06:44.000,302,11070959,-715,0,1761725203,15188.062042289988,183.03270432000136,50682.99416472001 2025-10-29,08:06:45.000,302,11070893,-795,0,1761725204,15187.967733949998,183.03975345000072,50683.04307456001 2025-10-29,08:06:46.000,302,11070874,-795,0,1761725205,15187.893634539992,182.96926214999985,50682.9871776 2025-10-29,08:06:47.000,302,11070950,-795,0,1761725206,15187.873425609992,182.99040953999793,50682.99416472001 2025-10-29,08:06:48.000,302,11071009,-795,0,1761725207,15187.772380959992,183.13139213999966,50683.04307456001 2025-10-29,08:06:49.000,302,11070904,-795,0,1761725208,15187.731963099992,183.0609008399988,50682.93826776 2025-10-29,08:06:50.000,302,11071025,-795,0,1761725209,15187.678072620001,183.1243430100003,50682.92429352001 2025-10-29,08:06:51.000,302,11070923,-795,0,1761725210,15187.644391069996,183.16663779000373,50683.0570488 2025-10-29,08:06:52.000,302,11070927,-795,0,1761725211,15187.617445830001,183.2230308299986,50682.9173064 2025-10-29,08:06:53.000,302,11070794,-795,0,1761725212,15187.543346419996,183.25122735000332,50682.980190480004 2025-10-29,08:06:54.000,302,11070872,-795,0,1761725213,15187.563555349996,183.2230308299986,50682.945254879996 2025-10-29,08:06:55.000,302,11070869,-795,0,1761725214,15187.48945593999,183.26532561000204,50682.833460960006 2025-10-29,08:06:56.000,302,11070903,-795,0,1761725215,15187.502928559996,183.25827648000268,50682.87538368001 2025-10-29,08:06:57.000,302,11070957,-795,0,1761725216,15187.51640118,183.34991517000162,50682.79153824 2025-10-29,08:06:58.000,302,11070767,-795,0,1761725217,15187.502928559996,183.35696430000098,50682.88935792 2025-10-29,08:06:59.000,302,11070860,-795,0,1761725218,15187.46924700999,183.31466952000483,50682.93826776 2025-10-29,08:07:00.000,302,11070858,-795,0,1761725219,15187.529873799991,183.24417822000396,50682.9173064 2025-10-29,08:07:01.000,302,11070891,-795,0,1761725220,15187.583764279996,183.28647300000011,50682.87538368001 2025-10-29,08:07:02.000,302,11070869,-795,0,1761725221,15187.577027970001,183.2089325699999,50682.85442232001 2025-10-29,08:07:03.000,302,11070862,-795,0,1761725222,15187.630918449991,183.1736869200031,50682.87538368001 2025-10-29,08:07:04.000,302,11070847,-795,0,1761725223,15187.603973209996,183.06794996999815,50682.78455112001 2025-10-29,08:07:05.000,302,11070918,-795,0,1761725224,15187.597236900001,183.09614649000287,50682.87538368001 2025-10-29,08:07:06.000,302,11070967,-795,0,1761725225,15187.637654760001,183.025655190002,50682.80551248001 2025-10-29,08:07:07.000,302,11070891,-795,0,1761725226,15187.590500589991,182.9410656300024,50682.84044808 2025-10-29,08:07:08.000,302,11070922,-795,0,1761725227,15187.583764279996,182.96926214999985,50682.77057688 2025-10-29,08:07:09.000,302,11070918,-795,0,1761725228,15187.55681904,182.89172171999962,50682.80551248001 2025-10-29,08:07:10.000,302,11070924,-795,0,1761725229,15187.529873799991,182.84942694000347,50682.833460960006 2025-10-29,08:07:11.000,302,11070885,-795,0,1761725230,15187.48945593999,182.76483738000388,50682.79153824 2025-10-29,08:07:12.000,302,11070965,-795,0,1761725231,15187.47598332,182.7507391199979,50682.86839656 2025-10-29,08:07:13.000,302,11070926,-795,0,1761725232,15187.37493867,182.78598477000196,50682.86140944 2025-10-29,08:07:14.000,302,11070990,-795,0,1761725233,15187.381674979995,182.80008303000068,50682.80551248001 2025-10-29,08:07:15.000,302,11070962,-795,0,1761725234,15187.33452081,182.7295917299998,50682.74961552 2025-10-29,08:07:16.000,302,11070887,-795,0,1761725235,15187.321048189995,182.76483738000388,50682.73564128001 2025-10-29,08:07:17.000,302,11070978,-795,0,1761725236,15187.28736663999,182.76483738000388,50682.73564128001 2025-10-29,08:07:18.000,302,11070868,-795,0,1761725237,15187.30757556999,182.7507391199979,50682.79153824 2025-10-29,08:07:19.000,302,11070896,-795,0,1761725238,15187.220003539995,182.80008303000068,50682.79153824 2025-10-29,08:07:20.000,302,11070914,-795,0,1761725239,15187.260421399995,182.82123041999876,50682.75660264001 2025-10-29,08:07:21.000,302,11070980,-795,0,1761725240,15187.28736663999,182.89877084999898,50682.7426284 2025-10-29,08:07:22.000,302,11070900,-795,0,1761725241,15187.23347616,182.89172171999962,50682.70769280001 2025-10-29,08:07:23.000,302,11070953,-795,0,1761725242,15187.220003539995,182.9128691099977,50682.69371856 2025-10-29,08:07:24.000,302,11070991,-795,0,1761725243,15187.13243151,182.9128691099977,50682.68673144001 2025-10-29,08:07:25.000,302,11070896,-795,0,1761725244,15187.16611305999,182.90581997999834,50682.65179584 2025-10-29,08:07:26.000,302,11070940,-795,0,1761725245,15187.098749959994,182.9410656300024,50682.67974432 2025-10-29,08:07:27.000,302,11070971,-795,0,1761725246,15187.058332099994,182.93401650000305,50682.6727572 2025-10-29,08:07:28.000,302,11070908,-795,0,1761725247,15187.098749959994,182.84942694000347,50682.58891176001 2025-10-29,08:07:29.000,302,11070880,-795,0,1761725248,15187.118958889994,182.80008303000068,50682.58192464 2025-10-29,08:07:30.000,302,11071040,-795,0,1761725249,15187.12569519999,182.91991824000434,50682.63782160001 2025-10-29,08:07:31.000,302,11070878,-795,0,1761725250,15187.118958889994,182.79303390000132,50682.74961552 2025-10-29,08:07:32.000,302,11070959,-795,0,1761725251,15187.058332099994,182.8423778100041,50682.65878296001 2025-10-29,08:07:33.000,302,11071032,-795,0,1761725252,15187.024650549989,182.83532868000475,50682.68673144001 2025-10-29,08:07:34.000,302,11070910,-795,0,1761725253,15187.071804719999,182.8635252000022,50682.65179584 2025-10-29,08:07:35.000,302,11070922,-795,0,1761725254,15187.017914239994,182.79303390000132,50682.595898880005 2025-10-29,08:07:36.000,302,11070944,-795,0,1761725255,15187.051595789999,182.80008303000068,50682.714679920005 2025-10-29,08:07:37.000,302,11070915,-795,0,1761725256,15187.06506840999,182.79303390000132,50682.54000192001 2025-10-29,08:07:38.000,302,11070872,-795,0,1761725257,15187.092013649999,182.78598477000196,50682.65878296001 2025-10-29,08:07:39.000,302,11070858,-795,0,1761725258,15186.990968999999,182.79303390000132,50682.62384736 2025-10-29,08:07:40.000,302,11070934,-795,0,1761725259,15186.984232689989,182.7154934700011,50682.57493752 2025-10-29,08:07:41.000,302,11070916,-635,0,1761725260,15186.990968999999,182.78598477000196,50682.54000192001 2025-10-29,08:07:42.000,302,11070981,-795,0,1761725261,15186.957287449994,182.78598477000196,50682.595898880005 2025-10-29,08:07:43.000,302,11071028,-795,0,1761725262,15186.903396969989,182.78598477000196,50682.51205344 2025-10-29,08:07:44.000,302,11070956,-795,0,1761725263,15186.869715419998,182.7154934700011,50682.498079200006 2025-10-29,08:07:45.000,302,11070857,-795,0,1761725264,15186.829297559998,182.70139521000237,50682.56096328 2025-10-29,08:07:46.000,302,11070955,-795,0,1761725265,15186.856242799993,182.6661495599983,50682.546989040005 2025-10-29,08:07:47.000,302,11070916,-795,0,1761725266,15186.748461839998,182.67319868999766,50682.5330148 2025-10-29,08:07:48.000,302,11071011,-795,0,1761725267,15186.721516600002,182.6309039100015,50682.546989040005 2025-10-29,08:07:49.000,302,11070889,-795,0,1761725268,15186.708043979997,182.58860912999808,50682.4631436 2025-10-29,08:07:50.000,302,11070877,-795,0,1761725269,15186.640680880002,182.65910042999894,50682.56096328 2025-10-29,08:07:51.000,302,11071009,-795,0,1761725270,15186.606999329997,182.62385478000215,50682.54000192001 2025-10-29,08:07:52.000,302,11070925,-795,0,1761725271,15186.620471950002,182.65205129999958,50682.5330148 2025-10-29,08:07:53.000,302,11070953,-795,0,1761725272,15186.600263020002,182.67319868999766,50682.54000192001 2025-10-29,08:07:54.000,302,11070897,-795,0,1761725273,15186.566581469997,182.69434608000302,50682.62384736 2025-10-29,08:07:55.000,302,11070853,-795,0,1761725274,15186.559845160002,182.6309039100015,50682.595898880005 2025-10-29,08:07:56.000,302,11070937,-795,0,1761725275,15186.606999329997,182.65910042999894,50682.62384736 2025-10-29,08:07:57.000,302,11070971,-795,0,1761725276,15186.559845160002,182.74368998999853,50682.58192464 2025-10-29,08:07:58.000,302,11071043,-795,0,1761725277,15186.566581469997,182.65910042999894,50682.65179584 2025-10-29,08:07:59.000,302,11070850,-795,0,1761725278,15186.566581469997,182.64500217000023,50682.6727572 2025-10-29,08:08:00.000,302,11070990,-795,0,1761725279,15186.526163609997,182.6309039100015,50682.56795040001 2025-10-29,08:08:01.000,302,11071088,-795,0,1761725280,15186.499218370001,182.6168056500028,50682.61686024001 2025-10-29,08:08:02.000,302,11070909,-795,0,1761725281,15186.404910029996,182.6168056500028,50682.61686024001 2025-10-29,08:08:03.000,302,11070876,-795,0,1761725282,15186.398173720001,182.6168056500028,50682.57493752 2025-10-29,08:08:04.000,302,11070809,-795,0,1761725283,15186.27692014,182.60270739000407,50682.609873119996 2025-10-29,08:08:05.000,302,11070959,-795,0,1761725284,15186.283656449996,182.6802478200043,50682.61686024001 2025-10-29,08:08:06.000,302,11070885,-795,0,1761725285,15186.283656449996,182.6661495599983,50682.6727572 2025-10-29,08:08:07.000,302,11070884,-795,0,1761725286,15186.19608442,182.62385478000215,50682.63083448 2025-10-29,08:08:08.000,302,11070955,-795,0,1761725287,15186.12872131999,182.62385478000215,50682.595898880005 2025-10-29,08:08:09.000,302,11070939,-795,0,1761725288,15186.1152487,182.70844434000173,50682.61686024001 2025-10-29,08:08:10.000,302,11070957,-795,0,1761725289,15186.07483084,182.74368998999853,50682.54000192001 2025-10-29,08:08:11.000,302,11070939,-795,0,1761725290,15186.03441298,182.6802478200043,50682.58891176001 2025-10-29,08:08:12.000,302,11070879,-795,0,1761725291,15186.08830345999,182.6309039100015,50682.51205344 2025-10-29,08:08:13.000,302,11070910,-795,0,1761725292,15186.101776079995,182.7154934700011,50682.602886 2025-10-29,08:08:14.000,302,11070859,-795,0,1761725293,15186.121985009995,182.63795304000087,50682.55397616 2025-10-29,08:08:15.000,302,11070776,-795,0,1761725294,15186.061358219995,182.70844434000173,50682.609873119996 2025-10-29,08:08:16.000,302,11071015,-795,0,1761725295,15186.00746773999,182.6661495599983,50682.56096328 2025-10-29,08:08:17.000,302,11070843,-795,0,1761725296,15186.03441298,182.72254260000045,50682.3932724 2025-10-29,08:08:18.000,302,11070705,-795,0,1761725297,15185.99399512,182.6661495599983,50682.498079200006 2025-10-29,08:08:19.000,302,11070898,-795,0,1761725298,15186.020940359995,182.67319868999766,50682.42122088001 2025-10-29,08:08:20.000,302,11071022,-795,0,1761725299,15185.940104639994,182.64500217000023,50682.36532392 2025-10-29,08:08:21.000,302,11071000,-795,0,1761725300,15185.98725880999,182.58155999999872,50682.37231104001 2025-10-29,08:08:22.000,302,11070899,-795,0,1761725301,15185.960313569994,182.60975652000343,50682.442182239996 2025-10-29,08:08:23.000,302,11070926,-795,0,1761725302,15185.940104639994,182.6802478200043,50682.50506632 2025-10-29,08:08:24.000,302,11070870,-795,0,1761725303,15185.94684094999,182.58860912999808,50682.37231104001 2025-10-29,08:08:25.000,302,11071018,-795,0,1761725304,15185.892950469999,182.60270739000407,50682.442182239996 2025-10-29,08:08:26.000,302,11070759,-795,0,1761725305,15185.859268919994,182.64500217000023,50682.49109208001 2025-10-29,08:08:27.000,302,11070864,-795,0,1761725306,15185.84579629999,182.65910042999894,50682.41423376 2025-10-29,08:08:28.000,302,11070919,-795,0,1761725307,15185.818851059994,182.57451086999936,50682.43519512 2025-10-29,08:08:29.000,302,11070828,-795,0,1761725308,15185.778433199994,182.6309039100015,50682.36532392 2025-10-29,08:08:30.000,302,11070916,-795,0,1761725309,15185.751487959998,182.5956582600047,50682.428208000005 2025-10-29,08:08:31.000,302,11070814,-795,0,1761725310,15185.636970689993,182.5956582600047,50682.43519512 2025-10-29,08:08:32.000,302,11070905,-795,0,1761725311,15185.711070099998,182.57451086999936,50682.47013072001 2025-10-29,08:08:33.000,302,11070916,-795,0,1761725312,15185.684124859989,182.6168056500028,50682.45615648 2025-10-29,08:08:34.000,302,11070890,-795,0,1761725313,15185.623498069988,182.65910042999894,50682.428208000005 2025-10-29,08:08:35.000,302,11070955,-795,0,1761725314,15185.690861169998,182.65205129999958,50682.47013072001 2025-10-29,08:08:36.000,302,11070887,-795,0,1761725315,15185.603289139988,182.6661495599983,50682.428208000005 2025-10-29,08:08:37.000,302,11070950,-795,0,1761725316,15185.616761759993,182.72254260000045,50682.51904056001 2025-10-29,08:08:38.000,302,11070845,-795,0,1761725317,15185.616761759993,182.65205129999958,50682.56096328 2025-10-29,08:08:39.000,302,11070909,-795,0,1761725318,15185.576343899993,182.5956582600047,50682.498079200006 2025-10-29,08:08:40.000,302,11070958,-795,0,1761725319,15185.562871279988,182.65205129999958,50682.5330148 2025-10-29,08:08:41.000,302,11070956,-795,0,1761725320,15185.630234379998,182.67319868999766,50682.546989040005 2025-10-29,08:08:42.000,302,11070853,-795,0,1761725321,15185.636970689993,182.63795304000087,50682.602886 2025-10-29,08:08:43.000,302,11070944,-795,0,1761725322,15185.603289139988,182.58860912999808,50682.609873119996 2025-10-29,08:08:44.000,302,11070888,-795,0,1761725323,15185.569607589998,182.54631435000192,50682.56096328 2025-10-29,08:08:45.000,302,11070795,-795,0,1761725324,15185.596552829993,182.53926522000256,50682.5330148 2025-10-29,08:08:46.000,302,11070995,-795,0,1761725325,15185.589816519998,182.45467566000298,50682.609873119996 2025-10-29,08:08:47.000,302,11070858,-795,0,1761725326,15185.576343899993,182.52516696000384,50682.50506632 2025-10-29,08:08:48.000,302,11070858,-795,0,1761725327,15185.610025449998,182.41238087999955,50682.49109208001 2025-10-29,08:08:49.000,302,11070903,-795,0,1761725328,15185.630234379998,182.4194300099989,50682.58192464 2025-10-29,08:08:50.000,302,11070947,-715,0,1761725329,15185.657179619993,182.36303697000403,50682.58192464 2025-10-29,08:08:51.000,302,11070805,-795,0,1761725330,15185.684124859989,182.37713523000275,50682.51205344 2025-10-29,08:08:52.000,302,11070830,-795,0,1761725331,15185.630234379998,182.34893870999804,50682.62384736 2025-10-29,08:08:53.000,302,11070971,-795,0,1761725332,15185.697597479993,182.32779131999996,50682.57493752 2025-10-29,08:08:54.000,302,11070923,-795,0,1761725333,15185.677388549993,182.2220543700023,50682.55397616 2025-10-29,08:08:55.000,302,11070899,-795,0,1761725334,15185.690861169998,182.2854965400038,50682.57493752 2025-10-29,08:08:56.000,302,11070868,-795,0,1761725335,15185.670652239998,182.20795611000358,50682.51205344 2025-10-29,08:08:57.000,302,11070870,-795,0,1761725336,15185.690861169998,182.08812089999992,50682.546989040005 2025-10-29,08:08:58.000,302,11070880,-795,0,1761725337,15185.677388549993,182.17975958999887,50682.609873119996 2025-10-29,08:08:59.000,302,11070860,-795,0,1761725338,15185.711070099998,182.08107177000056,50682.56096328 2025-10-29,08:09:00.000,302,11071092,-795,0,1761725339,15185.758224269994,182.01762959999905,50682.49109208001 2025-10-29,08:09:01.000,302,11070828,-795,0,1761725340,15185.744751649989,182.0246787299984,50682.63083448 2025-10-29,08:09:02.000,302,11070778,-755,0,1761725341,15185.704333789989,181.99648221000098,50682.609873119996 2025-10-29,08:09:03.000,302,11070825,-795,0,1761725342,15185.738015339994,181.9753348200029,50682.58891176001 2025-10-29,08:09:04.000,302,11070832,-795,0,1761725343,15185.764960579989,181.9259909100001,50682.595898880005 2025-10-29,08:09:05.000,302,11070943,-795,0,1761725344,15185.677388549993,181.9259909100001,50682.63782160001 2025-10-29,08:09:06.000,302,11070987,-795,0,1761725345,15185.717806409993,182.0387769900044,50682.61686024001 2025-10-29,08:09:07.000,302,11070781,-795,0,1761725346,15185.751487959998,181.9259909100001,50682.58891176001 2025-10-29,08:09:08.000,302,11070932,-795,0,1761725347,15185.731279029998,181.83435222000116,50682.52602768 2025-10-29,08:09:09.000,302,11071005,-795,0,1761725348,15185.778433199994,181.8907452600033,50682.57493752 2025-10-29,08:09:10.000,302,11070886,-795,0,1761725349,15185.764960579989,181.8132048300031,50682.57493752 2025-10-29,08:09:11.000,302,11070862,-795,0,1761725350,15185.791905819999,181.665173100002,50682.6727572 2025-10-29,08:09:12.000,302,11070978,-795,0,1761725351,15185.818851059994,181.77091004999966,50682.61686024001 2025-10-29,08:09:13.000,302,11070827,-795,0,1761725352,15185.879477849994,181.71451701000478,50682.70070568 2025-10-29,08:09:14.000,302,11070828,-795,0,1761725353,15185.872741539999,181.74271353000222,50682.6727572 2025-10-29,08:09:15.000,302,11070812,-795,0,1761725354,15185.879477849994,181.68632049000007,50682.62384736 2025-10-29,08:09:16.000,302,11070891,-795,0,1761725355,15185.859268919994,181.75681179000094,50682.58891176001 2025-10-29,08:09:17.000,302,11070851,-795,0,1761725356,15185.825587369989,181.70746787999815,50682.55397616 2025-10-29,08:09:18.000,302,11070976,-795,0,1761725357,15185.84579629999,181.68632049000007,50682.602886 2025-10-29,08:09:19.000,302,11071013,-795,0,1761725358,15185.778433199994,181.69336961999943,50682.58891176001 2025-10-29,08:09:20.000,302,11070825,-795,0,1761725359,15185.771696889999,181.63697658000456,50682.56096328 2025-10-29,08:09:21.000,302,11071097,-795,0,1761725360,15185.805378439989,181.69336961999943,50682.70070568 2025-10-29,08:09:22.000,302,11070928,-795,0,1761725361,15185.892950469999,181.63697658000456,50682.665770080006 2025-10-29,08:09:23.000,302,11070873,-795,0,1761725362,15185.88621415999,181.665173100002,50682.68673144001 2025-10-29,08:09:24.000,302,11070880,-795,0,1761725363,15185.98725880999,181.65812397000263,50682.75660264001 2025-10-29,08:09:25.000,302,11070881,-795,0,1761725364,15186.081567149995,181.6792713600007,50682.68673144001 2025-10-29,08:09:26.000,302,11070922,-795,0,1761725365,15186.061358219995,181.53123962999962,50682.61686024001 2025-10-29,08:09:27.000,302,11070804,-795,0,1761725366,15186.04788559999,181.4818957200041,50682.56096328 2025-10-29,08:09:28.000,302,11070900,-795,0,1761725367,15186.15566656,181.4677974599981,50682.65878296001 2025-10-29,08:09:29.000,302,11070858,-795,0,1761725368,15186.162402869995,181.4677974599981,50682.714679920005 2025-10-29,08:09:30.000,302,11070880,-795,0,1761725369,15186.22976596999,181.34091312000237,50682.777563999996 2025-10-29,08:09:31.000,302,11070874,-795,0,1761725370,15186.20955703999,181.4184535500026,50682.74961552 2025-10-29,08:09:32.000,302,11070982,-795,0,1761725371,15186.243238589996,181.4677974599981,50682.65179584 2025-10-29,08:09:33.000,302,11070792,-795,0,1761725372,15186.27692014,181.26337269000214,50682.69371856 2025-10-29,08:09:34.000,302,11070896,-795,0,1761725373,15186.283656449996,181.29156920999958,50682.763589760005 2025-10-29,08:09:35.000,302,11071036,-795,0,1761725374,15186.223029659996,181.21402877999935,50682.68673144001 2025-10-29,08:09:36.000,302,11070858,-795,0,1761725375,15186.22976596999,181.25632356000278,50682.67974432 2025-10-29,08:09:37.000,302,11070884,-795,0,1761725376,15186.27018382999,181.2210779099987,50682.80551248001 2025-10-29,08:09:38.000,302,11070967,-795,0,1761725377,15186.283656449996,181.26337269000214,50682.79852536 2025-10-29,08:09:39.000,302,11070912,-795,0,1761725378,15186.243238589996,181.3056674699983,50682.81948672 2025-10-29,08:09:40.000,302,11070871,-795,0,1761725379,15186.22976596999,181.19993052000063,50682.7426284 2025-10-29,08:09:41.000,302,11070824,-795,0,1761725380,15186.223029659996,181.28452008000022,50682.79852536 2025-10-29,08:09:42.000,302,11070981,-795,0,1761725381,15186.263447519996,181.26337269000214,50682.833460960006 2025-10-29,08:09:43.000,302,11070861,-795,0,1761725382,15186.283656449996,181.38320789999852,50682.84044808 2025-10-29,08:09:44.000,302,11070937,-795,0,1761725383,15186.317338,181.39730616000452,50682.92429352001 2025-10-29,08:09:45.000,302,11070880,-795,0,1761725384,15186.303865379996,181.38320789999852,50682.833460960006 2025-10-29,08:09:46.000,302,11070856,-795,0,1761725385,15186.317338,181.3197657300043,50682.90333216001 2025-10-29,08:09:47.000,302,11070939,-795,0,1761725386,15186.384701099996,181.27747095000086,50682.8474352 2025-10-29,08:09:48.000,302,11070987,-795,0,1761725387,15186.519427300002,181.2210779099987,50682.8474352 2025-10-29,08:09:49.000,302,11071000,-795,0,1761725388,15186.532899919992,181.11534096000105,50682.833460960006 2025-10-29,08:09:50.000,302,11070934,-795,0,1761725389,15186.553108849992,181.14353747999849,50682.90333216001 2025-10-29,08:09:51.000,302,11070800,-795,0,1761725390,15186.593526709992,181.12943921999977,50682.92429352001 2025-10-29,08:09:52.000,302,11070852,-795,0,1761725391,15186.613735639992,181.04484966000018,50682.833460960006 2025-10-29,08:09:53.000,302,11070825,-795,0,1761725392,15186.640680880002,181.0096040100034,50683.03608744 2025-10-29,08:09:54.000,302,11070885,-795,0,1761725393,15186.600263020002,180.88976879999973,50682.87538368001 2025-10-29,08:09:55.000,302,11070836,-795,0,1761725394,15186.667626119997,180.8968179299991,50682.945254879996 2025-10-29,08:09:56.000,302,11070996,-795,0,1761725395,15186.660889810002,180.88976879999973,50682.90333216001 2025-10-29,08:09:57.000,302,11070773,-795,0,1761725396,15186.627208259997,180.84042489000421,50682.9871776 2025-10-29,08:09:58.000,302,11071106,-795,0,1761725397,15186.667626119997,180.79108098000142,50682.95922912 2025-10-29,08:09:59.000,302,11070903,-795,0,1761725398,15186.708043979997,180.88271967000037,50682.91031928 2025-10-29,08:10:00.000,302,11070869,-795,0,1761725399,15186.674362429992,180.69239316000312,50682.92429352001 2025-10-29,08:10:01.000,302,11070914,-795,0,1761725400,15186.708043979997,180.762884460004,50682.97320336001 2025-10-29,08:10:02.000,302,11070816,-795,0,1761725401,15186.687835049997,180.70649142000184,50682.9173064 2025-10-29,08:10:03.000,302,11070844,-795,0,1761725402,15186.728252909998,180.6641966399984,50683.06403592 2025-10-29,08:10:04.000,302,11070977,-795,0,1761725403,15186.782143389988,180.60780360000354,50683.050061680005 2025-10-29,08:10:05.000,302,11070970,-795,0,1761725404,15186.761934460003,180.65714750999905,50682.87538368001 2025-10-29,08:10:06.000,302,11071004,-795,0,1761725405,15186.788879699998,180.6289509900016,50682.92429352001 2025-10-29,08:10:07.000,302,11070966,-795,0,1761725406,15186.809088629998,180.58665620999818,50683.01512608 2025-10-29,08:10:08.000,302,11070806,-795,0,1761725407,15186.822561249988,180.52321404000395,50683.11294576 2025-10-29,08:10:09.000,302,11070969,-795,0,1761725408,15186.862979109988,180.49501751999924,50683.13390712 2025-10-29,08:10:10.000,302,11071009,-795,0,1761725409,15186.802352319988,180.5161649100046,50683.08499728 2025-10-29,08:10:11.000,302,11070907,-795,0,1761725410,15186.815824939993,180.43862448000436,50683.14089424001 2025-10-29,08:10:12.000,302,11070956,-795,0,1761725411,15186.809088629998,180.41042795999965,50682.97320336001 2025-10-29,08:10:13.000,302,11070847,-795,0,1761725412,15186.842770179988,180.3681331800035,50683.10595864 2025-10-29,08:10:14.000,302,11071014,-795,0,1761725413,15186.809088629998,180.417477089999,50683.09198440001 2025-10-29,08:10:15.000,302,11070947,-795,0,1761725414,15186.836033869993,180.41042795999965,50683.07801016 2025-10-29,08:10:16.000,302,11070878,-795,0,1761725415,15186.910133279998,180.4033788300003,50683.07801016 2025-10-29,08:10:17.000,302,11070928,-795,0,1761725416,15186.896660659993,180.33993665999878,50683.147881360004 2025-10-29,08:10:18.000,302,11070907,-795,0,1761725417,15186.923605899989,180.35403492000478,50683.06403592 2025-10-29,08:10:19.000,302,11070933,-795,0,1761725418,15187.004441619989,180.38223144000222,50683.14089424001 2025-10-29,08:10:20.000,302,11070954,-795,0,1761725419,15187.011177929999,180.31174014000135,50683.098971520005 2025-10-29,08:10:21.000,302,11070906,-795,0,1761725420,15187.06506840999,180.2553470999992,50683.12692 2025-10-29,08:10:22.000,302,11070913,-795,0,1761725421,15187.13243151,180.17780666999897,50683.11993288001 2025-10-29,08:10:23.000,302,11071015,-795,0,1761725422,15187.118958889994,180.1566592800009,50683.18980408001 2025-10-29,08:10:24.000,302,11070984,-795,0,1761725423,15187.15264044,180.0368240700045,50683.22473968 2025-10-29,08:10:25.000,302,11070918,-795,0,1761725424,15187.199794609995,179.98748016000172,50683.217752560005 2025-10-29,08:10:26.000,302,11070938,-795,0,1761725425,15187.179585679994,179.98043103000236,50683.11993288001 2025-10-29,08:10:27.000,302,11070954,-795,0,1761725426,15187.139167819994,179.92403799000022,50683.2317268 2025-10-29,08:10:28.000,302,11071081,-795,0,1761725427,15187.118958889994,179.8112519100032,50683.147881360004 2025-10-29,08:10:29.000,302,11070903,-795,0,1761725428,15187.15264044,179.8253501700019,50683.2317268 2025-10-29,08:10:30.000,302,11070921,-795,0,1761725429,15187.15264044,179.78305538999848,50683.20377832 2025-10-29,08:10:31.000,302,11070964,-795,0,1761725430,15187.139167819994,179.68436757000018,50683.25967528001 2025-10-29,08:10:32.000,302,11070954,-795,0,1761725431,15187.112222579999,179.76895712999976,50683.23871392001 2025-10-29,08:10:33.000,302,11070907,-795,0,1761725432,15187.14590412999,179.7266623500036,50683.22473968 2025-10-29,08:10:34.000,302,11070920,-795,0,1761725433,15187.10548626999,179.7619080000004,50683.266662400005 2025-10-29,08:10:35.000,302,11070941,-795,0,1761725434,15187.12569519999,179.74076061000233,50683.301598 2025-10-29,08:10:36.000,302,11070910,-795,0,1761725435,15187.12569519999,179.69141669999954,50683.315572240004 2025-10-29,08:10:37.000,302,11070820,-795,0,1761725436,15187.10548626999,179.75485887000104,50683.35749496001 2025-10-29,08:10:38.000,302,11070963,-795,0,1761725437,15187.14590412999,179.74076061000233,50683.37845632001 2025-10-29,08:10:39.000,302,11070981,-795,0,1761725438,15187.17284937,179.67731844000082,50683.42037904 2025-10-29,08:10:40.000,302,11070818,-795,0,1761725439,15187.179585679994,179.75485887000104,50683.49723736001 2025-10-29,08:10:41.000,302,11070813,-795,0,1761725440,15187.1930583,179.63502366000466,50683.385443440005 2025-10-29,08:10:42.000,302,11070946,-795,0,1761725441,15187.30757556999,179.64912192000338,50683.45531464001 2025-10-29,08:10:43.000,302,11070980,-795,0,1761725442,15187.300839259995,179.5997780100006,50683.35749496001 2025-10-29,08:10:44.000,302,11070823,-795,0,1761725443,15187.300839259995,179.5786306200025,50683.25268816 2025-10-29,08:10:45.000,302,11070912,-795,0,1761725444,15187.38841128999,179.57158149000315,50683.35749496001 2025-10-29,08:10:46.000,302,11070776,-795,0,1761725445,15187.35472974,179.5786306200025,50683.32954648001 2025-10-29,08:10:47.000,302,11071000,-795,0,1761725446,15187.41535653,179.5997780100006,50683.28063664 2025-10-29,08:10:48.000,302,11070897,-795,0,1761725447,15187.401883909995,179.5010901900023,50683.18281696 2025-10-29,08:10:49.000,302,11070939,-795,0,1761725448,15187.401883909995,179.44469715000014,50683.196791200004 2025-10-29,08:10:50.000,302,11070966,-795,0,1761725449,15187.442301769996,179.40945150000334,50683.21076544001 2025-10-29,08:10:51.000,302,11070973,-795,0,1761725450,15187.42882914999,179.4165006300027,50683.25268816 2025-10-29,08:10:52.000,302,11070887,-795,0,1761725451,15187.482719629996,179.3671567199999,50683.336533600006 2025-10-29,08:10:53.000,302,11070983,-795,0,1761725452,15187.502928559996,179.33191107000312,50683.39941768 2025-10-29,08:10:54.000,302,11070872,-795,0,1761725453,15187.583764279996,179.3178128100044,50683.42037904 2025-10-29,08:10:55.000,302,11071041,-795,0,1761725454,15187.610709519991,179.1415845599986,50683.483263120004 2025-10-29,08:10:56.000,302,11070902,-795,0,1761725455,15187.624182139996,179.28256716000033,50683.46928888 2025-10-29,08:10:57.000,302,11070855,-795,0,1761725456,15187.684808929997,179.21207585999946,50683.53916008 2025-10-29,08:10:58.000,302,11070927,-795,0,1761725457,15187.671336309992,179.1415845599986,50683.434353280005 2025-10-29,08:10:59.000,302,11070930,-795,0,1761725458,15187.671336309992,179.11338804000115,50683.41339192 2025-10-29,08:11:00.000,302,11070903,-795,0,1761725459,15187.671336309992,178.90191413999855,50683.2317268 2025-10-29,08:11:01.000,302,11070902,-795,0,1761725460,15187.738699410002,178.90191413999855,50683.39941768 2025-10-29,08:11:02.000,302,11070940,-795,0,1761725461,15187.731963099992,178.87371762000112,50683.41339192 2025-10-29,08:11:03.000,302,11070851,-795,0,1761725462,15187.752172029992,178.78207893000217,50683.5112116 2025-10-29,08:11:04.000,302,11070971,-795,0,1761725463,15187.752172029992,178.70453850000195,50683.5810828 2025-10-29,08:11:05.000,302,11070922,-795,0,1761725464,15187.745435719997,178.66224371999851,50683.53916008 2025-10-29,08:11:06.000,302,11070805,-795,0,1761725465,15187.718490480001,178.64109633000044,50683.602044160005 2025-10-29,08:11:07.000,302,11070878,-795,0,1761725466,15187.678072620001,178.52831025000341,50683.56012144 2025-10-29,08:11:08.000,302,11070999,-795,0,1761725467,15187.657863690001,178.5494576400015,50683.56012144 2025-10-29,08:11:09.000,302,11070873,-795,0,1761725468,15187.765644649997,178.5001137299987,50683.59505704001 2025-10-29,08:11:10.000,302,11070926,-795,0,1761725469,15187.725226789997,178.4648680800019,50683.64396688001 2025-10-29,08:11:11.000,302,11070896,-795,0,1761725470,15187.738699410002,178.39437678000104,50683.60903128 2025-10-29,08:11:12.000,302,11070929,-795,0,1761725471,15187.792589889992,178.37322939000296,50683.699863840004 2025-10-29,08:11:13.000,302,11070910,-795,0,1761725472,15187.765644649997,178.3661802600036,50683.6160184 2025-10-29,08:11:14.000,302,11070916,-795,0,1761725473,15187.819535130002,178.33093460999953,50683.65794112 2025-10-29,08:11:15.000,302,11070988,-795,0,1761725474,15187.812798819992,178.2392959200006,50683.650954000004 2025-10-29,08:11:16.000,302,11070819,-795,0,1761725475,15187.819535130002,178.16880461999972,50683.65794112 2025-10-29,08:11:17.000,302,11070711,-795,0,1761725476,15187.913843469993,178.11241158000485,50683.5112116 2025-10-29,08:11:18.000,302,11070950,-795,0,1761725477,15187.873425609992,178.08421506000013,50683.73479944 2025-10-29,08:11:19.000,302,11071003,-795,0,1761725478,15187.913843469993,177.93618332999904,50683.56710856 2025-10-29,08:11:20.000,302,11070907,-795,0,1761725479,15187.987942879998,177.8727411600048,50683.71383808001 2025-10-29,08:11:21.000,302,11070863,-795,0,1761725480,15188.021624429988,177.9079868100016,50683.71383808001 2025-10-29,08:11:22.000,302,11070997,-795,0,1761725481,15188.041833359988,177.78815159999795,50683.650954000004 2025-10-29,08:11:23.000,302,11070895,-795,0,1761725482,15188.068778599998,177.73175856000307,50683.72781232 2025-10-29,08:11:24.000,302,11070910,-795,0,1761725483,15188.075514909993,177.57667770000262,50683.7557608 2025-10-29,08:11:25.000,302,11070897,-795,0,1761725484,15188.156350629994,177.61192334999942,50683.720825200005 2025-10-29,08:11:26.000,302,11070811,-795,0,1761725485,15188.169823249998,177.52733378999983,50683.7557608 2025-10-29,08:11:27.000,302,11070885,-795,0,1761725486,15188.223713729989,177.4497933599996,50683.71383808001 2025-10-29,08:11:28.000,302,11070886,-795,0,1761725487,15188.183295869989,177.34405641000194,50683.72781232 2025-10-29,08:11:29.000,302,11070985,-795,0,1761725488,15188.243922659989,177.3017616299985,50683.73479944 2025-10-29,08:11:30.000,302,11070883,-795,0,1761725489,15188.230450039999,177.27356511000107,50683.67890248 2025-10-29,08:11:31.000,302,11070872,-795,0,1761725490,15188.30454944999,177.19602468000085,50683.70685096 2025-10-29,08:11:32.000,302,11070920,-795,0,1761725491,15188.297813139994,177.06209120999847,50683.77672216 2025-10-29,08:11:33.000,302,11070956,-795,0,1761725492,15188.331494689999,177.09733686000254,50683.85358048 2025-10-29,08:11:34.000,302,11070828,-795,0,1761725493,15188.398857789995,176.921108610004,50683.839606240006 2025-10-29,08:11:35.000,302,11071003,-795,0,1761725494,15188.38538516999,176.83651905000443,50683.81165776001 2025-10-29,08:11:36.000,302,11070966,-795,0,1761725495,15188.38538516999,176.80127340000035,50683.88152896001 2025-10-29,08:11:37.000,302,11070985,-795,0,1761725496,15188.45274827,176.72373297000013,50683.86056760001 2025-10-29,08:11:38.000,302,11071050,-795,0,1761725497,15188.439275649995,176.70258558000205,50683.839606240006 2025-10-29,08:11:39.000,302,11070958,-795,0,1761725498,15188.52684767999,176.68848732000333,50683.86056760001 2025-10-29,08:11:40.000,302,11070976,-795,0,1761725499,15188.50663874999,176.6461925399999,50683.867554720004 2025-10-29,08:11:41.000,302,11070921,-795,0,1761725500,15188.52684767999,176.63209428000118,50683.888516080006 2025-10-29,08:11:42.000,302,11070952,-795,0,1761725501,15188.58747446999,176.65324166999926,50683.86056760001 2025-10-29,08:11:43.000,302,11070917,-795,0,1761725502,15188.60768339999,176.56865210999968,50683.91646456 2025-10-29,08:11:44.000,302,11070893,-795,0,1761725503,15188.580738159995,176.45586603000265,50683.90249032 2025-10-29,08:11:45.000,302,11070885,-795,0,1761725504,15188.61441971,176.46996429000137,50683.90249032 2025-10-29,08:11:46.000,302,11070971,-795,0,1761725505,15188.69525543,176.4840625500001,50683.93043880001 2025-10-29,08:11:47.000,302,11070959,-795,0,1761725506,15188.681782809996,176.4840625500001,50683.937425920005 2025-10-29,08:11:48.000,302,11070906,-795,0,1761725507,15188.71546436,176.43471864000458,50683.95838728001 2025-10-29,08:11:49.000,302,11070994,-795,0,1761725508,15188.749145909991,176.29373604000284,50683.9653744 2025-10-29,08:11:50.000,302,11070830,-795,0,1761725509,15188.796300080001,176.336030819999,50684.056206960006 2025-10-29,08:11:51.000,302,11070901,-795,0,1761725510,15188.809772699991,176.25849038999877,50684.02825848001 2025-10-29,08:11:52.000,302,11070977,-795,0,1761725511,15188.850190559991,176.1386551800024,50684.007297120006 2025-10-29,08:11:53.000,302,11070941,-795,0,1761725512,15188.870399489992,176.0893112699996,50683.94441304 2025-10-29,08:11:54.000,302,11070975,-795,0,1761725513,15188.964707829997,176.09636039999896,50684.12607816001 2025-10-29,08:11:55.000,302,11070999,-795,0,1761725514,15189.011861999992,176.0258690999981,50684.08415544 2025-10-29,08:11:56.000,302,11070895,-795,0,1761725515,15189.038807240002,175.89898476000235,50683.97934864001 2025-10-29,08:11:57.000,302,11070873,-795,0,1761725516,15189.038807240002,175.91308302000107,50684.0701812 2025-10-29,08:11:58.000,302,11070954,-795,0,1761725517,15188.978180450002,175.8425917200002,50684.174988000006 2025-10-29,08:11:59.000,302,11070971,-795,0,1761725518,15188.964707829997,175.73685477000254,50684.09114256 2025-10-29,08:12:00.000,302,11070920,-795,0,1761725519,15188.910817349992,175.7439039000019,50684.04223272 2025-10-29,08:12:01.000,302,11070885,-795,0,1761725520,15188.944498899997,175.73685477000254,50684.154026640004 2025-10-29,08:12:02.000,302,11070985,-795,0,1761725521,15188.978180450002,175.73685477000254,50684.14703952001 2025-10-29,08:12:03.000,302,11070867,-795,0,1761725522,15188.944498899997,175.67341260000103,50684.174988000006 2025-10-29,08:12:04.000,302,11070927,-795,0,1761725523,15188.951235209992,175.6593143400023,50684.14703952001 2025-10-29,08:12:05.000,302,11070915,-795,0,1761725524,15188.984916759997,175.63111782000487,50684.12607816001 2025-10-29,08:12:06.000,302,11070968,-795,0,1761725525,15189.045543549997,175.60292130000016,50684.16800088001 2025-10-29,08:12:07.000,302,11070845,-795,0,1761725526,15189.018598310002,175.46193869999843,50684.29376904001 2025-10-29,08:12:08.000,302,11070928,-795,0,1761725527,15189.005125689997,175.42669305000163,50684.23088496 2025-10-29,08:12:09.000,302,11070963,-795,0,1761725528,15189.052279859992,175.45488956999907,50684.30075616 2025-10-29,08:12:10.000,302,11070835,-795,0,1761725529,15189.059016170002,175.44079131000035,50684.29376904001 2025-10-29,08:12:11.000,302,11070880,-795,0,1761725530,15189.106170339997,175.42669305000163,50684.30075616 2025-10-29,08:12:12.000,302,11070968,-795,0,1761725531,15189.126379269997,175.3843982699982,50684.30075616 2025-10-29,08:12:13.000,302,11070837,-715,0,1761725532,15189.166797129998,175.3491526200014,50684.24485920001 2025-10-29,08:12:14.000,302,11071021,-795,0,1761725533,15189.180269750002,175.27866132000054,50684.18896224 2025-10-29,08:12:15.000,302,11070868,-795,0,1761725534,15189.234160229993,175.24341567000374,50684.223897840006 2025-10-29,08:12:16.000,302,11070955,-795,0,1761725535,15189.240896539988,175.27866132000054,50684.24485920001 2025-10-29,08:12:17.000,302,11071024,-795,0,1761725536,15189.261105469988,175.17997350000223,50684.28678192 2025-10-29,08:12:18.000,302,11071019,-795,0,1761725537,15189.288050709998,175.12358046000008,50684.2797948 2025-10-29,08:12:19.000,302,11071009,-795,0,1761725538,15189.281314399988,175.0037452500037,50684.223897840006 2025-10-29,08:12:20.000,302,11070930,-795,0,1761725539,15189.274578089993,175.10948220000137,50684.31473040001 2025-10-29,08:12:21.000,302,11070940,-795,0,1761725540,15189.416040599994,175.03194177000114,50684.30075616 2025-10-29,08:12:22.000,302,11070908,-795,0,1761725541,15189.328468569998,174.96145047000027,50684.4195372 2025-10-29,08:12:23.000,302,11071070,-795,0,1761725542,15189.395831669994,174.92620482000348,50684.46145992001 2025-10-29,08:12:24.000,302,11071019,-795,0,1761725543,15189.402567979989,174.89800829999876,50684.47543416 2025-10-29,08:12:25.000,302,11070924,-795,0,1761725544,15189.510348939999,174.9403030800022,50684.41255008001 2025-10-29,08:12:26.000,302,11070952,-795,0,1761725545,15189.52382155999,174.86981178000133,50684.38460160001 2025-10-29,08:12:27.000,302,11070997,-795,0,1761725546,15189.530557869999,174.8275169999979,50684.370627360004 2025-10-29,08:12:28.000,302,11070971,-795,0,1761725547,15189.60465727999,174.79932048000046,50684.40556296 2025-10-29,08:12:29.000,302,11071032,-795,0,1761725548,15189.65181145,174.81341873999918,50684.440498560005 2025-10-29,08:12:30.000,302,11070833,-795,0,1761725549,15189.69222931,174.7922713500011,50684.46844704 2025-10-29,08:12:31.000,302,11070882,-795,0,1761725550,15189.698965619995,174.71473092000087,50684.4544728 2025-10-29,08:12:32.000,302,11070917,-795,0,1761725551,15189.72591085999,174.6301413600013,50684.559279600006 2025-10-29,08:12:33.000,302,11070898,-795,0,1761725552,15189.76632871999,174.60194484000385,50684.43351144001 2025-10-29,08:12:34.000,302,11070785,-795,0,1761725553,15189.79327396,174.4962078899989,50684.47543416 2025-10-29,08:12:35.000,302,11070931,-795,0,1761725554,15189.81348289,174.51735528000427,50684.49639552 2025-10-29,08:12:36.000,302,11070877,-795,0,1761725555,15189.80674657999,174.3975200700006,50684.54530536 2025-10-29,08:12:37.000,302,11070973,-795,0,1761725556,15189.86737336999,174.37637268000253,50684.54530536 2025-10-29,08:12:38.000,302,11070986,-795,0,1761725557,15189.880845989996,174.34112702999846,50684.44748568 2025-10-29,08:12:39.000,302,11070861,-795,0,1761725558,15189.86737336999,174.24948833999952,50684.53133112001 2025-10-29,08:12:40.000,302,11070850,-795,0,1761725559,15189.86737336999,174.25653746999888,50684.538318240004 2025-10-29,08:12:41.000,302,11070856,-795,0,1761725560,15189.89431861,174.186046169998,50684.5942152 2025-10-29,08:12:42.000,302,11070895,-795,0,1761725561,15189.91452754,174.22834095000144,50684.524344 2025-10-29,08:12:43.000,302,11070905,-795,0,1761725562,15189.941472779996,174.10850573999778,50684.6640864 2025-10-29,08:12:44.000,302,11070933,-795,0,1761725563,15189.97515433,174.0239161799982,50684.62216368 2025-10-29,08:12:45.000,302,11071018,-795,0,1761725564,15189.988626949991,173.97457227000268,50684.67107352001 2025-10-29,08:12:46.000,302,11070857,-795,0,1761725565,15189.941472779996,173.90408097000181,50684.62216368 2025-10-29,08:12:47.000,302,11070940,-795,0,1761725566,15190.062726359996,173.86883531999774,50684.62216368 2025-10-29,08:12:48.000,302,11070915,-795,0,1761725567,15190.123353149997,173.89703184000246,50684.608189440005 2025-10-29,08:12:49.000,302,11070886,-795,0,1761725568,15190.062726359996,173.78424575999816,50684.538318240004 2025-10-29,08:12:50.000,302,11070922,-795,0,1761725569,15190.103144219996,173.71375446000457,50684.5942152 2025-10-29,08:12:51.000,302,11070747,-715,0,1761725570,15190.204188869997,173.65736142000242,50684.64312504 2025-10-29,08:12:52.000,302,11070862,-795,0,1761725571,15190.150298389992,173.53752620999876,50684.608189440005 2025-10-29,08:12:53.000,302,11070941,-795,0,1761725572,15190.177243630002,173.48818230000325,50684.608189440005 2025-10-29,08:12:54.000,302,11070775,-795,0,1761725573,15190.177243630002,173.3683470899996,50684.58722808 2025-10-29,08:12:55.000,302,11070943,-795,0,1761725574,15190.251343039992,173.37539621999895,50684.678060640006 2025-10-29,08:12:56.000,302,11070825,-795,0,1761725575,15190.244606729997,173.21326622999914,50684.69902200001 2025-10-29,08:12:57.000,302,11070915,-795,0,1761725576,15190.244606729997,173.14277492999827,50684.65011216001 2025-10-29,08:12:58.000,302,11070841,-795,0,1761725577,15190.311969829992,173.05818536999868,50684.71998336001 2025-10-29,08:12:59.000,302,11070958,-795,0,1761725578,15190.359124000002,172.93130103000294,50684.775880320005 2025-10-29,08:13:00.000,302,11070897,-795,0,1761725579,15190.338915070002,172.89605537999887,50684.79684168001 2025-10-29,08:13:01.000,302,11070936,-795,0,1761725580,15190.359124000002,172.80441668999993,50684.79684168001 2025-10-29,08:13:02.000,302,11070890,-795,0,1761725581,15190.318706140002,172.7268762599997,50684.76889320001 2025-10-29,08:13:03.000,302,11070797,-795,0,1761725582,15190.318706140002,172.60704105000332,50684.81780304001 2025-10-29,08:13:04.000,302,11070946,-795,0,1761725583,15190.386069239998,172.55769714000053,50684.76190608 2025-10-29,08:13:05.000,302,11070785,-795,0,1761725584,15190.311969829992,172.5295006200031,50684.86671288001 2025-10-29,08:13:06.000,302,11070840,-795,0,1761725585,15190.305233519997,172.40966540999943,50684.83876440001 2025-10-29,08:13:07.000,302,11070977,-795,0,1761725586,15190.325442449997,172.4308128000048,50684.88767424001 2025-10-29,08:13:08.000,302,11070978,-795,0,1761725587,15190.305233519997,172.28983020000305,50684.824790160004 2025-10-29,08:13:09.000,302,11070932,-795,0,1761725588,15190.338915070002,172.2686828099977,50684.81081592 2025-10-29,08:13:10.000,302,11070916,-795,0,1761725589,15190.359124000002,172.21228977000283,50684.85273864 2025-10-29,08:13:11.000,302,11070977,-795,0,1761725590,15190.399541860003,172.19114238000475,50684.88767424001 2025-10-29,08:13:12.000,302,11070938,-795,0,1761725591,15190.231134109992,172.05720891000237,50684.97151968 2025-10-29,08:13:13.000,302,11070899,-795,0,1761725592,15190.325442449997,172.0360615200043,50684.9086356 2025-10-29,08:13:14.000,302,11070910,-795,0,1761725593,15190.426487099998,172.05720891000237,50684.9086356 2025-10-29,08:13:15.000,302,11070961,-795,0,1761725594,15190.392805549993,171.96557022000343,50685.05536512001 2025-10-29,08:13:16.000,302,11071055,-795,0,1761725595,15190.305233519997,172.01491412999894,50684.894661360006 2025-10-29,08:13:17.000,302,11070899,-795,0,1761725596,15190.460168649988,171.83163675000105,50684.99946816 2025-10-29,08:13:18.000,302,11070938,-795,0,1761725597,15190.413014479993,171.74704719000147,50684.99946816 2025-10-29,08:13:19.000,302,11070888,-795,0,1761725598,15190.473641269993,171.68360501999996,50685.00645528001 2025-10-29,08:13:20.000,302,11071039,-795,0,1761725599,15190.460168649988,171.5778680700023,50685.00645528001 2025-10-29,08:13:21.000,302,11070881,-795,0,1761725600,15190.480377579988,171.4932785100027,50684.99946816 2025-10-29,08:13:22.000,302,11070859,-795,0,1761725601,15190.514059129993,171.3945906900044,50685.05536512001 2025-10-29,08:13:23.000,302,11070758,-795,0,1761725602,15190.534268059993,171.29590286999883,50685.02741664 2025-10-29,08:13:24.000,302,11070995,-795,0,1761725603,15190.547740679998,171.25360809000267,50685.09728784 2025-10-29,08:13:25.000,302,11070803,-795,0,1761725604,15190.534268059993,171.27475548000075,50685.1182492 2025-10-29,08:13:26.000,302,11070845,-795,0,1761725605,15190.594894849994,171.14787113999773,50685.062352240006 2025-10-29,08:13:27.000,302,11071004,-795,0,1761725606,15190.621840089989,171.0844289700035,50685.062352240006 2025-10-29,08:13:28.000,302,11070846,-795,0,1761725607,15190.601631159989,170.85885681000218,50685.02741664 2025-10-29,08:13:29.000,302,11070917,-795,0,1761725608,15190.615103779994,170.83066029000474,50685.06933936 2025-10-29,08:13:30.000,302,11070874,-795,0,1761725609,15190.642049019989,170.70377595000173,50685.13222344001 2025-10-29,08:13:31.000,302,11071008,-795,0,1761725610,15190.527531749998,170.7108250800011,50685.1881204 2025-10-29,08:13:32.000,302,11070881,-795,0,1761725611,15190.561213299989,170.65443203999894,50685.19510752 2025-10-29,08:13:33.000,302,11070742,-795,0,1761725612,15190.534268059993,170.54869509000127,50685.181133280006 2025-10-29,08:13:34.000,302,11070923,-795,0,1761725613,15190.500586509988,170.53459683000256,50685.17414616001 2025-10-29,08:13:35.000,302,11070820,-795,0,1761725614,15190.439959719988,170.4429581400036,50685.2579916 2025-10-29,08:13:36.000,302,11070940,-795,0,1761725615,15190.446696029998,170.35836858000403,50685.181133280006 2025-10-29,08:13:37.000,302,11070797,-795,0,1761725616,15190.386069239998,170.29492641000252,50685.14619768 2025-10-29,08:13:38.000,302,11070895,-795,0,1761725617,15190.433223409993,170.2667298899978,50685.20209464001 2025-10-29,08:13:39.000,302,11070986,-795,0,1761725618,15190.433223409993,170.1680420699995,50685.25100448001 2025-10-29,08:13:40.000,302,11070770,-795,0,1761725619,15190.285024589997,170.12574729000335,50685.15318480001 2025-10-29,08:13:41.000,302,11070880,-795,0,1761725620,15190.298497210002,170.12574729000335,50685.2579916 2025-10-29,08:13:42.000,302,11070921,-795,0,1761725621,15190.345651379997,170.09755076999863,50685.30690144 2025-10-29,08:13:43.000,302,11070980,-795,0,1761725622,15190.325442449997,170.06230512000184,50685.34183704001 2025-10-29,08:13:44.000,302,11071062,-795,0,1761725623,15190.365860309998,169.95656817000418,50685.33484992 2025-10-29,08:13:45.000,302,11070873,-795,0,1761725624,15190.217661490002,169.9847646900016,50685.33484992 2025-10-29,08:13:46.000,302,11070812,-795,0,1761725625,15190.379332930002,169.8226347000018,50685.327862800004 2025-10-29,08:13:47.000,302,11070989,-795,0,1761725626,15190.379332930002,169.90722426000139,50685.348824160006 2025-10-29,08:13:48.000,302,11070709,-795,0,1761725627,15190.318706140002,169.70279948999814,50685.23703024 2025-10-29,08:13:49.000,302,11070788,-795,0,1761725628,15190.372596619993,169.73099601000285,50685.376772640004 2025-10-29,08:13:50.000,302,11070873,-795,0,1761725629,15190.345651379997,169.7239468800035,50685.46061808 2025-10-29,08:13:51.000,302,11070685,-795,0,1761725630,15190.433223409993,169.6746029700007,50685.40472112 2025-10-29,08:13:52.000,302,11070981,-795,0,1761725631,15190.365860309998,169.64640645000327,50685.376772640004 2025-10-29,08:13:53.000,302,11070872,-795,0,1761725632,15190.379332930002,169.49837472000218,50685.46760520001 2025-10-29,08:13:54.000,302,11070963,-795,0,1761725633,15190.453432339993,169.49837472000218,50685.38375976 2025-10-29,08:13:55.000,302,11070938,-795,0,1761725634,15190.365860309998,169.50542385000153,50685.348824160006 2025-10-29,08:13:56.000,302,11070916,-795,0,1761725635,15190.406278169998,169.50542385000153,50685.2929272 2025-10-29,08:13:57.000,302,11070870,-795,0,1761725636,15190.413014479993,169.45607993999874,50685.495553680004 2025-10-29,08:13:58.000,302,11070787,-795,0,1761725637,15190.419750789988,169.43493255000067,50685.47459232 2025-10-29,08:13:59.000,302,11070831,-795,0,1761725638,15190.453432339993,169.43493255000067,50685.42568248 2025-10-29,08:14:00.000,302,11071000,-795,0,1761725639,15190.386069239998,169.25870430000214,50685.46061808 2025-10-29,08:14:01.000,302,11070918,-795,0,1761725640,15190.493850199993,169.329195600003,50685.39074688001 2025-10-29,08:14:02.000,302,11070934,-795,0,1761725641,15190.426487099998,169.38558863999788,50685.39074688001 2025-10-29,08:14:03.000,302,11070850,-795,0,1761725642,15190.406278169998,169.20231126,50685.47459232 2025-10-29,08:14:04.000,302,11070944,-795,0,1761725643,15190.507322819998,169.25870430000214,50685.43965672001 2025-10-29,08:14:05.000,302,11070828,-795,0,1761725644,15190.439959719988,169.09657431000232,50685.55145064 2025-10-29,08:14:06.000,302,11070879,-795,0,1761725645,15190.453432339993,169.0824760500036,50685.50952792001 2025-10-29,08:14:07.000,302,11070869,-795,0,1761725646,15190.426487099998,169.0683777900049,50685.50952792001 2025-10-29,08:14:08.000,302,11070977,-795,0,1761725647,15190.534268059993,169.09657431000232,50685.4326696 2025-10-29,08:14:09.000,302,11070863,-795,0,1761725648,15190.453432339993,169.06132865999825,50685.52350216 2025-10-29,08:14:10.000,302,11070925,-795,0,1761725649,15190.379332930002,169.00493562000338,50685.52350216 2025-10-29,08:14:11.000,302,11070975,-795,0,1761725650,15190.399541860003,168.9344443200025,50685.41170824 2025-10-29,08:14:12.000,302,11070942,-795,0,1761725651,15190.446696029998,168.9062477999978,50685.57939912 2025-10-29,08:14:13.000,302,11070762,-795,0,1761725652,15190.426487099998,168.94854258000123,50685.516515040006 2025-10-29,08:14:14.000,302,11071063,-795,0,1761725653,15190.480377579988,168.8357565000042,50685.48856656001 2025-10-29,08:14:15.000,302,11070821,-795,0,1761725654,15190.413014479993,168.744117809998,50685.5025408 2025-10-29,08:14:16.000,302,11070912,-795,0,1761725655,15190.500586509988,168.8357565000042,50685.42568248 2025-10-29,08:14:17.000,302,11070907,-795,0,1761725656,15190.487113889998,168.744117809998,50685.43965672001 2025-10-29,08:14:18.000,302,11070956,-795,0,1761725657,15190.446696029998,168.76526520000334,50685.46760520001 2025-10-29,08:14:19.000,302,11070811,-795,0,1761725658,15190.480377579988,168.68067564000376,50685.38375976 2025-10-29,08:14:20.000,302,11070878,-795,0,1761725659,15190.460168649988,168.61723347000225,50685.42568248 2025-10-29,08:14:21.000,302,11070910,-795,0,1761725660,15190.493850199993,168.54674217000138,50685.48157944 2025-10-29,08:14:22.000,302,11070844,-755,0,1761725661,15190.554476989993,168.51149652000458,50685.572412 2025-10-29,08:14:23.000,302,11070906,-795,0,1761725662,15190.601631159989,168.5255947800033,50685.59337336 2025-10-29,08:14:24.000,302,11070992,-795,0,1761725663,15190.594894849994,168.43395609000436,50685.53747640001 2025-10-29,08:14:25.000,302,11070970,-795,0,1761725664,15190.547740679998,168.34231739999814,50685.572412 2025-10-29,08:14:26.000,302,11070741,-795,0,1761725665,15190.547740679998,168.34231739999814,50685.5025408 2025-10-29,08:14:27.000,302,11070907,-795,0,1761725666,15190.507322819998,168.25772783999855,50685.59337336 2025-10-29,08:14:28.000,302,11071124,-755,0,1761725667,15190.466904959998,168.24362957999983,50685.55843776001 2025-10-29,08:14:29.000,302,11070859,-795,0,1761725668,15190.601631159989,168.1519908900009,50685.55843776001 2025-10-29,08:14:30.000,302,11070942,-795,0,1761725669,15190.561213299989,168.3141208800007,50685.60036048 2025-10-29,08:14:31.000,302,11070918,-795,0,1761725670,15190.581422229989,168.23658045000047,50685.45363096 2025-10-29,08:14:32.000,302,11070934,-595,0,1761725671,15190.460168649988,168.15904002000025,50685.572412 2025-10-29,08:14:33.000,302,11070830,-795,0,1761725672,15190.446696029998,168.1519908900009,50685.53048928 2025-10-29,08:14:34.000,302,11070943,-795,0,1761725673,15190.446696029998,168.09559784999874,50685.60734760001 2025-10-29,08:14:35.000,302,11070932,-795,0,1761725674,15190.352387689993,168.18018740999833,50685.65625744001 2025-10-29,08:14:36.000,302,11070888,-795,0,1761725675,15190.291760899992,168.1308435000028,50685.50952792001 2025-10-29,08:14:37.000,302,11070985,-795,0,1761725676,15190.352387689993,168.07445046000066,50685.62132184 2025-10-29,08:14:38.000,302,11070876,-795,0,1761725677,15190.392805549993,168.10969611000473,50685.63529608001 2025-10-29,08:14:39.000,302,11070963,-795,0,1761725678,15190.318706140002,168.06035220000194,50685.53747640001 2025-10-29,08:14:40.000,302,11070953,-795,0,1761725679,15190.285024589997,168.07445046000066,50685.59337336 2025-10-29,08:14:41.000,302,11070854,-795,0,1761725680,15190.258079350002,168.08854871999938,50685.565424880006 2025-10-29,08:14:42.000,302,11070933,-795,0,1761725681,15190.251343039992,168.09559784999874,50685.59337336 2025-10-29,08:14:43.000,302,11070973,-755,0,1761725682,15190.258079350002,167.99691003000044,50685.58638624001 2025-10-29,08:14:44.000,302,11070827,-795,0,1761725683,15190.183979939997,168.0321556800045,50685.446643840005 2025-10-29,08:14:45.000,302,11070936,-795,0,1761725684,15190.183979939997,167.99691003000044,50685.53747640001 2025-10-29,08:14:46.000,302,11070957,-795,0,1761725685,15190.204188869997,167.9405169899983,50685.64927032 2025-10-29,08:14:47.000,302,11070923,-795,0,1761725686,15190.204188869997,167.9052713400015,50685.57939912 2025-10-29,08:14:48.000,302,11070970,-795,0,1761725687,15190.157034700002,167.86297655999806,50685.544463520004 2025-10-29,08:14:49.000,302,11070965,-795,0,1761725688,15190.157034700002,167.96166438000364,50685.55145064 2025-10-29,08:14:50.000,302,11070988,-795,0,1761725689,15190.130089459992,167.96166438000364,50685.572412 2025-10-29,08:14:51.000,302,11070828,-795,0,1761725690,15190.103144219996,167.96166438000364,50685.67023168 2025-10-29,08:14:52.000,302,11070955,-795,0,1761725691,15190.136825770001,167.968713510003,50685.684205920006 2025-10-29,08:14:53.000,302,11070933,-795,0,1761725692,15190.136825770001,167.87707482000405,50685.62830896 2025-10-29,08:14:54.000,302,11070909,-795,0,1761725693,15190.082935289996,167.84887829999934,50685.69119304 2025-10-29,08:14:55.000,302,11071016,-795,0,1761725694,15190.096407910001,167.8700256900047,50685.67721880001 2025-10-29,08:14:56.000,302,11070916,-795,0,1761725695,15190.022308499996,167.84182916999998,50685.63529608001 2025-10-29,08:14:57.000,302,11070943,-795,0,1761725696,15189.968418019991,167.76428873999976,50685.58638624001 2025-10-29,08:14:58.000,302,11070939,-795,0,1761725697,15189.93473647,167.84887829999934,50685.67023168 2025-10-29,08:14:59.000,302,11070792,-795,0,1761725698,15189.880845989996,167.7572396100004,50685.70516728001 2025-10-29,08:15:00.000,302,11070773,-795,0,1761725699,15189.83369182,167.8700256900047,50685.572412 2025-10-29,08:15:01.000,302,11070857,-795,0,1761725700,15189.880845989996,167.74314135000168,50685.60036048 2025-10-29,08:15:02.000,302,11070906,-715,0,1761725701,15189.81348289,167.79953439000383,50685.69119304 2025-10-29,08:15:03.000,302,11070802,-795,0,1761725702,15189.79327396,167.75019048000104,50685.67023168 2025-10-29,08:15:04.000,302,11070944,-795,0,1761725703,15189.759592409995,167.8065835200032,50685.64927032 2025-10-29,08:15:05.000,302,11070840,-795,0,1761725704,15189.70570192999,167.70084656999825,50685.712154400004 2025-10-29,08:15:06.000,302,11070929,-795,0,1761725705,15189.739383479995,167.84182916999998,50685.67023168 2025-10-29,08:15:07.000,302,11070800,-795,0,1761725706,15189.739383479995,167.81363265000255,50685.67023168 2025-10-29,08:15:08.000,302,11070884,-795,0,1761725707,15189.64507513999,167.78543612999783,50685.72612864001 2025-10-29,08:15:09.000,302,11070907,-795,0,1761725708,15189.658547759995,167.77133786999912,50685.733115760006 2025-10-29,08:15:10.000,302,11070883,-795,0,1761725709,15189.618129899995,167.73609222000232,50685.69818016 2025-10-29,08:15:11.000,302,11070829,-795,0,1761725710,15189.537294179994,167.84182916999998,50685.72612864001 2025-10-29,08:15:12.000,302,11070848,-795,0,1761725711,15189.56423941999,167.8559274299987,50685.71914152 2025-10-29,08:15:13.000,302,11070915,-795,0,1761725712,15189.463194769989,167.84887829999934,50685.712154400004 2025-10-29,08:15:14.000,302,11070813,-795,0,1761725713,15189.402567979989,167.89117308000277,50685.712154400004 2025-10-29,08:15:15.000,302,11070932,-795,0,1761725714,15189.382359049989,167.94756611999765,50685.82394832001 2025-10-29,08:15:16.000,302,11070866,-795,0,1761725715,15189.362150119989,167.87707482000405,50685.80298696001 2025-10-29,08:15:17.000,302,11070915,-795,0,1761725716,15189.355413809993,168.0039591599998,50685.782025600005 2025-10-29,08:15:18.000,302,11070922,-795,0,1761725717,15189.395831669994,168.0039591599998,50685.69119304 2025-10-29,08:15:19.000,302,11070769,-795,0,1761725718,15189.321732259988,168.01100828999915,50685.80298696001 2025-10-29,08:15:20.000,302,11070812,-795,0,1761725719,15189.261105469988,168.08149959000002,50685.80298696001 2025-10-29,08:15:21.000,302,11071046,-795,0,1761725720,15189.254369159993,168.07445046000066,50685.6422832 2025-10-29,08:15:22.000,302,11070932,-795,0,1761725721,15189.288050709998,168.08149959000002,50685.77503848001 2025-10-29,08:15:23.000,302,11071092,-795,0,1761725722,15189.294787019993,168.2154330600024,50685.74010288 2025-10-29,08:15:24.000,302,11071011,-795,0,1761725723,15189.267841779998,168.1026469799981,50685.82394832001 2025-10-29,08:15:25.000,302,11070936,-795,0,1761725724,15189.294787019993,168.1308435000028,50685.80997408 2025-10-29,08:15:26.000,302,11070835,-795,0,1761725725,15189.220687609988,168.2647769699979,50685.782025600005 2025-10-29,08:15:27.000,302,11070949,-795,0,1761725726,15189.254369159993,168.20133480000368,50685.80298696001 2025-10-29,08:15:28.000,302,11071036,-795,0,1761725727,15189.173533439993,168.30707175000134,50685.879845280004 2025-10-29,08:15:29.000,302,11070961,-795,0,1761725728,15189.119642960002,168.22248219000176,50685.879845280004 2025-10-29,08:15:30.000,302,11070945,-795,0,1761725729,15189.166797129998,168.1660891499996,50685.879845280004 2025-10-29,08:15:31.000,302,11070831,-795,0,1761725730,15189.160060820002,168.2647769699979,50685.94272936001 2025-10-29,08:15:32.000,302,11070943,-795,0,1761725731,15189.085961409997,168.18018740999833,50685.86587104 2025-10-29,08:15:33.000,302,11070739,-795,0,1761725732,15189.180269750002,168.1519908900009,50685.90779376 2025-10-29,08:15:34.000,302,11070968,-795,0,1761725733,15189.153324509993,168.22248219000176,50685.77503848001 2025-10-29,08:15:35.000,302,11070969,-795,0,1761725734,15189.072488789992,168.2154330600024,50685.86587104 2025-10-29,08:15:36.000,302,11071011,-795,0,1761725735,15189.045543549997,168.2154330600024,50685.77503848001 2025-10-29,08:15:37.000,302,11070876,-795,0,1761725736,15189.052279859992,168.09559784999874,50685.87285816001 2025-10-29,08:15:38.000,302,11070854,-795,0,1761725737,15189.038807240002,168.18018740999833,50685.76106424 2025-10-29,08:15:39.000,302,11070811,-795,0,1761725738,15189.018598310002,168.15904002000025,50685.87285816001 2025-10-29,08:15:40.000,302,11070923,-795,0,1761725739,15188.924289969997,168.19428567000432,50685.80997408 2025-10-29,08:15:41.000,302,11070922,-795,0,1761725740,15188.944498899997,168.18723653999768,50685.733115760006 2025-10-29,08:15:42.000,302,11070990,-635,0,1761725741,15188.944498899997,168.22248219000176,50685.74709 2025-10-29,08:15:43.000,302,11070874,-795,0,1761725742,15188.910817349992,168.22953132000112,50685.74010288 2025-10-29,08:15:44.000,302,11070922,-795,0,1761725743,15188.863663179996,168.1519908900009,50685.879845280004 2025-10-29,08:15:45.000,302,11070932,-795,0,1761725744,15188.931026279992,168.19428567000432,50685.78901272 2025-10-29,08:15:46.000,302,11070910,-795,0,1761725745,15188.917553660001,168.18723653999768,50685.879845280004 2025-10-29,08:15:47.000,302,11070970,-795,0,1761725746,15188.883872109996,168.20838393000304,50685.712154400004 2025-10-29,08:15:48.000,302,11070875,-795,0,1761725747,15188.917553660001,168.27182610000455,50685.74010288 2025-10-29,08:15:49.000,302,11070894,-795,0,1761725748,15188.904081039997,168.35641566000413,50685.78901272 2025-10-29,08:15:50.000,302,11070940,-795,0,1761725749,15188.897344730001,168.25772783999855,50685.83792256 2025-10-29,08:15:51.000,302,11070907,-795,0,1761725750,15188.823245319996,168.23658045000047,50685.76106424 2025-10-29,08:15:52.000,302,11071095,-795,0,1761725751,15188.951235209992,168.22248219000176,50685.89381952001 2025-10-29,08:15:53.000,302,11070936,-795,0,1761725752,15188.823245319996,168.12379437000345,50685.77503848001 2025-10-29,08:15:54.000,302,11070888,-795,0,1761725753,15188.823245319996,168.08854871999938,50685.8169612 2025-10-29,08:15:55.000,302,11070966,-795,0,1761725754,15188.856926870001,168.08149959000002,50685.79599984 2025-10-29,08:15:56.000,302,11070980,-795,0,1761725755,15188.742409599996,168.08854871999938,50685.76106424 2025-10-29,08:15:57.000,302,11070914,-795,0,1761725756,15188.77609115,168.13789263000217,50685.79599984 2025-10-29,08:15:58.000,302,11070907,-795,0,1761725757,15188.749145909991,168.0674013300013,50685.830935440004 2025-10-29,08:15:59.000,302,11070958,-795,0,1761725758,15188.728936979991,168.04625394000323,50685.712154400004 2025-10-29,08:16:00.000,302,11070941,-795,0,1761725759,15188.6750465,168.05330307000258,50685.830935440004 2025-10-29,08:16:01.000,302,11070807,-795,0,1761725760,15188.69525543,168.05330307000258,50685.74010288 2025-10-29,08:16:02.000,302,11070955,-795,0,1761725761,15188.701991739996,168.01100828999915,50685.712154400004 2025-10-29,08:16:03.000,302,11070872,-795,0,1761725762,15188.69525543,167.98281177000172,50685.75407712001 2025-10-29,08:16:04.000,302,11071017,-795,0,1761725763,15188.728936979991,168.03920481000387,50685.82394832001 2025-10-29,08:16:05.000,302,11070907,-795,0,1761725764,15188.68851911999,168.03920481000387,50685.72612864001 2025-10-29,08:16:06.000,302,11071045,-795,0,1761725765,15188.65483757,168.08149959000002,50685.80298696001 2025-10-29,08:16:07.000,302,11070889,-795,0,1761725766,15188.65483757,168.03920481000387,50685.77503848001 2025-10-29,08:16:08.000,302,11070996,-795,0,1761725767,15188.66831018999,168.08149959000002,50685.76805136 2025-10-29,08:16:09.000,302,11070852,-795,0,1761725768,15188.58747446999,168.05330307000258,50685.712154400004 2025-10-29,08:16:10.000,302,11070779,-795,0,1761725769,15188.580738159995,168.02510654999787,50685.67721880001 2025-10-29,08:16:11.000,302,11071001,-795,0,1761725770,15188.600947089995,168.06035220000194,50685.67023168 2025-10-29,08:16:12.000,302,11070849,-795,0,1761725771,15188.57400185,167.94756611999765,50685.663244560004 2025-10-29,08:16:13.000,302,11070860,-715,0,1761725772,15188.60768339999,167.89822221000213,50685.8169612 2025-10-29,08:16:14.000,302,11070848,-795,0,1761725773,15188.60768339999,167.95461525000428,50685.782025600005 2025-10-29,08:16:15.000,302,11070806,-795,0,1761725774,15188.57400185,167.8559274299987,50685.76106424 2025-10-29,08:16:16.000,302,11070905,-795,0,1761725775,15188.59421078,167.99691003000044,50685.72612864001 2025-10-29,08:16:17.000,302,11070876,-795,0,1761725776,15188.62789232999,167.93346785999893,50685.84490968001 2025-10-29,08:16:18.000,302,11070926,-795,0,1761725777,15188.53358399,167.87707482000405,50685.830935440004 2025-10-29,08:16:19.000,302,11070898,-795,0,1761725778,15188.42580302999,167.82773091000126,50685.70516728001 2025-10-29,08:16:20.000,302,11070876,-795,0,1761725779,15188.4729572,167.93346785999893,50685.69119304 2025-10-29,08:16:21.000,302,11070875,-795,0,1761725780,15188.43253934,167.8559274299987,50685.76805136 2025-10-29,08:16:22.000,302,11070802,-795,0,1761725781,15188.318022069994,167.84887829999934,50685.782025600005 2025-10-29,08:16:23.000,302,11070967,-795,0,1761725782,15188.32475837999,167.89822221000213,50685.74010288 2025-10-29,08:16:24.000,302,11071088,-795,0,1761725783,15188.291076829999,167.82773091000126,50685.663244560004 2025-10-29,08:16:25.000,302,11071087,-795,0,1761725784,15188.297813139994,167.8559274299987,50685.90779376 2025-10-29,08:16:26.000,302,11070926,-795,0,1761725785,15188.257395279994,167.77838699999847,50685.79599984 2025-10-29,08:16:27.000,302,11071073,-795,0,1761725786,15188.122669079989,167.84182916999998,50685.76805136 2025-10-29,08:16:28.000,302,11070895,-795,0,1761725787,15188.149614319998,167.8559274299987,50685.733115760006 2025-10-29,08:16:29.000,302,11070816,-755,0,1761725788,15188.088987529998,167.84182916999998,50685.74709 2025-10-29,08:16:30.000,302,11070741,-635,0,1761725789,15188.075514909993,167.89822221000213,50685.712154400004 2025-10-29,08:16:31.000,302,11070938,-795,0,1761725790,15187.987942879998,167.87707482000405,50685.80997408 2025-10-29,08:16:32.000,302,11071049,-795,0,1761725791,15188.021624429988,167.7219939600036,50685.72612864001 2025-10-29,08:16:33.000,302,11070918,-795,0,1761725792,15187.960997640002,167.75019048000104,50685.71914152 2025-10-29,08:16:34.000,302,11071015,-795,0,1761725793,15187.954261329993,167.89822221000213,50685.71914152 2025-10-29,08:16:35.000,302,11070673,-795,0,1761725794,15187.920579780002,167.9052713400015,50685.65625744001 2025-10-29,08:16:36.000,302,11070998,-795,0,1761725795,15187.866689299997,167.86297655999806,50685.64927032 2025-10-29,08:16:37.000,302,11071005,-795,0,1761725796,15187.893634539992,167.77133786999912,50685.74010288 2025-10-29,08:16:38.000,302,11070950,-795,0,1761725797,15187.792589889992,167.79953439000383,50685.60734760001 2025-10-29,08:16:39.000,302,11071013,-795,0,1761725798,15187.745435719997,167.91232047000085,50685.684205920006 2025-10-29,08:16:40.000,302,11070909,-795,0,1761725799,15187.644391069996,167.77838699999847,50685.614334720005 2025-10-29,08:16:41.000,302,11070804,-795,0,1761725800,15187.698281550001,167.76428873999976,50685.76106424 2025-10-29,08:16:42.000,302,11070893,-795,0,1761725801,15187.698281550001,167.8065835200032,50685.614334720005 2025-10-29,08:16:43.000,302,11070830,-635,0,1761725802,15187.711754169992,167.73609222000232,50685.62132184 2025-10-29,08:16:44.000,302,11070968,-795,0,1761725803,15187.550082729991,167.81363265000255,50685.80997408 2025-10-29,08:16:45.000,302,11070958,-795,0,1761725804,15187.630918449991,167.76428873999976,50685.62830896 2025-10-29,08:16:46.000,302,11070723,-795,0,1761725805,15187.637654760001,167.83478004000062,50685.53048928 2025-10-29,08:16:47.000,302,11070911,-795,0,1761725806,15187.523137489996,167.79953439000383,50685.80997408 2025-10-29,08:16:48.000,302,11070759,-795,0,1761725807,15187.529873799991,167.64445353000337,50685.572412 2025-10-29,08:16:49.000,302,11071083,-795,0,1761725808,15187.53661011,167.8206817800019,50685.57939912 2025-10-29,08:16:50.000,302,11070969,-795,0,1761725809,15187.442301769996,167.7572396100004,50685.59337336 2025-10-29,08:16:51.000,302,11070895,-795,0,1761725810,15187.46924700999,167.61625700999866,50685.69119304 2025-10-29,08:16:52.000,302,11070747,-795,0,1761725811,15187.422092839995,167.72904309000296,50685.74010288 2025-10-29,08:16:53.000,302,11070913,-795,0,1761725812,15187.47598332,167.7572396100004,50685.64927032 2025-10-29,08:16:54.000,302,11071019,-795,0,1761725813,15187.41535653,167.70084656999825,50685.64927032 2025-10-29,08:16:55.000,302,11071075,-795,0,1761725814,15187.41535653,167.6937974399989,50685.69818016 2025-10-29,08:16:56.000,302,11070953,-795,0,1761725815,15187.35472974,167.71494483000424,50685.65625744001 2025-10-29,08:16:57.000,302,11071075,-795,0,1761725816,15187.33452081,167.65150266000273,50685.733115760006 2025-10-29,08:16:58.000,302,11070947,-795,0,1761725817,15187.25368509,167.66560092000145,50685.62132184 2025-10-29,08:16:59.000,302,11070989,-795,0,1761725818,15187.25368509,167.67969918000017,50685.60036048 2025-10-29,08:17:00.000,302,11070941,-795,0,1761725819,15187.199794609995,167.6937974399989,50685.57939912 2025-10-29,08:17:01.000,302,11070938,-795,0,1761725820,15187.10548626999,167.55281484000443,50685.684205920006 2025-10-29,08:17:02.000,302,11070854,-795,0,1761725821,15187.031386859999,167.5457657099978,50685.614334720005 2025-10-29,08:17:03.000,302,11070899,-795,0,1761725822,15186.977496379994,167.58101136000187,50685.60734760001 2025-10-29,08:17:04.000,302,11070991,-795,0,1761725823,15186.862979109988,167.56691310000315,50685.72612864001 2025-10-29,08:17:05.000,302,11070854,-795,0,1761725824,15186.842770179988,167.5739622300025,50685.82394832001 2025-10-29,08:17:06.000,302,11071026,-795,0,1761725825,15186.748461839998,167.5598639700038,50685.63529608001 2025-10-29,08:17:07.000,302,11070930,-795,0,1761725826,15186.681098740002,167.6726500500008,50685.63529608001 2025-10-29,08:17:08.000,302,11070915,-795,0,1761725827,15186.593526709992,167.59510962000058,50685.6422832 2025-10-29,08:17:09.000,302,11070947,-795,0,1761725828,15186.573317779992,167.70084656999825,50685.69818016 2025-10-29,08:17:10.000,302,11070981,-795,0,1761725829,15186.472273129992,167.72904309000296,50685.65625744001 2025-10-29,08:17:11.000,302,11070854,-795,0,1761725830,15186.499218370001,167.66560092000145,50685.70516728001 2025-10-29,08:17:12.000,302,11070758,-795,0,1761725831,15186.479009440001,167.68674830999953,50685.67721880001 2025-10-29,08:17:13.000,302,11070861,-795,0,1761725832,15186.33754693,167.81363265000255,50685.684205920006 2025-10-29,08:17:14.000,302,11070869,-795,0,1761725833,15186.310601689991,167.67969918000017,50685.59337336 2025-10-29,08:17:15.000,302,11070885,-795,0,1761725834,15186.303865379996,167.58101136000187,50685.69119304 2025-10-29,08:17:16.000,302,11071007,-795,0,1761725835,15186.243238589996,167.77838699999847,50685.70516728001 2025-10-29,08:17:17.000,302,11070916,-755,0,1761725836,15186.17587549,167.83478004000062,50685.60036048 2025-10-29,08:17:18.000,302,11070888,-795,0,1761725837,15186.05462191,167.8559274299987,50685.76805136 2025-10-29,08:17:19.000,302,11070965,-795,0,1761725838,15186.061358219995,167.8700256900047,50685.65625744001 2025-10-29,08:17:20.000,302,11070847,-795,0,1761725839,15186.03441298,167.8559274299987,50685.684205920006 2025-10-29,08:17:21.000,302,11070832,-795,0,1761725840,15185.94684094999,167.77838699999847,50685.82394832001 2025-10-29,08:17:22.000,302,11070984,-795,0,1761725841,15185.9131594,167.95461525000428,50685.55145064 2025-10-29,08:17:23.000,302,11070849,-795,0,1761725842,15185.879477849994,168.01100828999915,50685.67721880001 2025-10-29,08:17:24.000,302,11070990,-795,0,1761725843,15185.812114749999,168.0321556800045,50685.74709 2025-10-29,08:17:25.000,302,11070893,-795,0,1761725844,15185.778433199994,168.07445046000066,50685.733115760006 2025-10-29,08:17:26.000,302,11071018,-795,0,1761725845,15185.636970689993,168.15904002000025,50685.76106424 2025-10-29,08:17:27.000,302,11070936,-795,0,1761725846,15185.549398659998,168.15904002000025,50685.572412 2025-10-29,08:17:28.000,302,11070907,-795,0,1761725847,15185.482035560002,168.20133480000368,50685.80997408 2025-10-29,08:17:29.000,302,11070930,-795,0,1761725848,15185.475299249993,168.30707175000134,50685.733115760006 2025-10-29,08:17:30.000,302,11070873,-795,0,1761725849,15185.394463529992,168.20838393000304,50685.70516728001 2025-10-29,08:17:31.000,302,11070906,-795,0,1761725850,15185.333836739992,168.32821913999942,50685.67023168 2025-10-29,08:17:32.000,302,11070944,-795,0,1761725851,15185.232792089992,168.45510348000244,50685.58638624001 2025-10-29,08:17:33.000,302,11070925,-795,0,1761725852,15185.145220059996,168.38461218000157,50685.60734760001 2025-10-29,08:17:34.000,302,11070877,-795,0,1761725853,15185.239528400001,168.44100522000372,50685.712154400004 2025-10-29,08:17:35.000,302,11070865,-795,0,1761725854,15185.178901610001,168.2647769699979,50685.663244560004 2025-10-29,08:17:36.000,302,11070835,-795,0,1761725855,15185.165428989996,168.45510348000244,50685.712154400004 2025-10-29,08:17:37.000,302,11070800,-795,0,1761725856,15185.01049385999,168.39166131000093,50685.70516728001 2025-10-29,08:17:38.000,302,11070932,-795,0,1761725857,15184.94986706999,168.53969304000202,50685.6422832 2025-10-29,08:17:39.000,302,11071062,-795,0,1761725858,15184.92965813999,168.48329999999987,50685.70516728001 2025-10-29,08:17:40.000,302,11070883,-795,0,1761725859,15184.842086109995,168.53969304000202,50685.67023168 2025-10-29,08:17:41.000,302,11070838,-715,0,1761725860,15184.77472301,168.5255947800033,50685.59337336 2025-10-29,08:17:42.000,302,11071087,-795,0,1761725861,15184.69388729,168.54674217000138,50685.63529608001 2025-10-29,08:17:43.000,302,11070726,-795,0,1761725862,15184.619787879994,168.49034912999923,50685.69119304 2025-10-29,08:17:44.000,302,11071032,-795,0,1761725863,15184.518743229994,168.68772477000311,50685.663244560004 2025-10-29,08:17:45.000,302,11070843,-795,0,1761725864,15184.505270609989,168.54674217000138,50685.55843776001 2025-10-29,08:17:46.000,302,11070800,-795,0,1761725865,15184.498534299993,168.70182303000183,50685.684205920006 2025-10-29,08:17:47.000,302,11071128,-795,0,1761725866,15184.282972380002,168.7088721600012,50685.62830896 2025-10-29,08:17:48.000,302,11071043,-795,0,1761725867,15184.336862859993,168.6595282499984,50685.663244560004 2025-10-29,08:17:49.000,302,11070769,-795,0,1761725868,15184.229081899997,168.7088721600012,50685.65625744001 2025-10-29,08:17:50.000,302,11070873,-715,0,1761725869,15184.161718800002,168.80051085000014,50685.614334720005 2025-10-29,08:17:51.000,302,11070943,-795,0,1761725870,15184.047201529997,168.75116694000462,50685.55145064 2025-10-29,08:17:52.000,302,11070967,-795,0,1761725871,15183.993311049991,168.84985476000293,50685.6422832 2025-10-29,08:17:53.000,302,11071108,-795,0,1761725872,15183.966365809996,168.91329693000444,50685.684205920006 2025-10-29,08:17:54.000,302,11070997,-795,0,1761725873,15183.83163960999,168.9555917100006,50685.60036048 2025-10-29,08:17:55.000,302,11070978,-795,0,1761725874,15183.77101281999,168.94854258000123,50685.53747640001 2025-10-29,08:17:56.000,302,11070900,-795,0,1761725875,15183.683440789995,168.9696899699993,50685.544463520004 2025-10-29,08:17:57.000,302,11070908,-795,0,1761725876,15183.65649555,169.04723039999953,50685.52350216 2025-10-29,08:17:58.000,302,11071022,-795,0,1761725877,15183.58913244999,168.9696899699993,50685.67023168 2025-10-29,08:17:59.000,302,11071060,-795,0,1761725878,15183.541978279995,169.10362344000168,50685.62132184 2025-10-29,08:18:00.000,302,11070958,-795,0,1761725879,15183.440933629994,169.10362344000168,50685.58638624001 2025-10-29,08:18:01.000,302,11070938,-795,0,1761725880,15183.346625289989,169.15296735000447,50685.544463520004 2025-10-29,08:18:02.000,302,11070948,-795,0,1761725881,15183.259053259993,169.17411474000255,50685.614334720005 2025-10-29,08:18:03.000,302,11070854,-795,0,1761725882,15183.198426469993,169.29394994999893,50685.565424880006 2025-10-29,08:18:04.000,302,11070911,-795,0,1761725883,15183.083909200002,169.24460604000342,50685.59337336 2025-10-29,08:18:05.000,302,11070873,-795,0,1761725884,15183.016546099992,169.25165517000278,50685.60036048 2025-10-29,08:18:06.000,302,11070976,-795,0,1761725885,15182.915501449992,169.2657534300015,50685.495553680004 2025-10-29,08:18:07.000,302,11070899,-795,0,1761725886,15182.814456799992,169.329195600003,50685.55843776001 2025-10-29,08:18:08.000,302,11070854,-795,0,1761725887,15182.767302629996,169.3926377700045,50685.48856656001 2025-10-29,08:18:09.000,302,11071053,-795,0,1761725888,15182.733621079991,169.35739212000044,50685.42568248 2025-10-29,08:18:10.000,302,11070819,-795,0,1761725889,15182.61236749999,169.37853950999852,50685.58638624001 2025-10-29,08:18:11.000,302,11071035,-795,0,1761725890,15182.53826809,169.4137851600026,50685.446643840005 2025-10-29,08:18:12.000,302,11070923,-795,0,1761725891,15182.53153177999,169.5124729800009,50685.59337336 2025-10-29,08:18:13.000,302,11071071,-795,0,1761725892,15182.43722344,169.48427646000346,50685.495553680004 2025-10-29,08:18:14.000,302,11070909,-795,0,1761725893,15182.37659665,169.47017820000474,50685.565424880006 2025-10-29,08:18:15.000,302,11070908,-795,0,1761725894,15182.262079379994,169.48427646000346,50685.53048928 2025-10-29,08:18:16.000,302,11070915,-795,0,1761725895,15182.26881568999,169.63230819000455,50685.48856656001 2025-10-29,08:18:17.000,302,11070942,-795,0,1761725896,15182.194716279999,169.6393573200039,50685.53048928 2025-10-29,08:18:18.000,302,11070886,-795,0,1761725897,15182.140825799994,169.59706254000048,50685.52350216 2025-10-29,08:18:19.000,302,11070869,-795,0,1761725898,15182.20818889999,169.6746029700007,50685.495553680004 2025-10-29,08:18:20.000,302,11070949,-795,0,1761725899,15182.134089489999,169.58296428000176,50685.46061808 2025-10-29,08:18:21.000,302,11070916,-795,0,1761725900,15182.093671629998,169.56181689000368,50685.45363096 2025-10-29,08:18:22.000,302,11070921,-795,0,1761725901,15182.026308529988,169.50542385000153,50685.32087568001 2025-10-29,08:18:23.000,302,11070889,-635,0,1761725902,15182.033044839998,169.5759151500024,50685.3627984 2025-10-29,08:18:24.000,302,11071003,-795,0,1761725903,15181.911791259998,169.47017820000474,50685.39074688001 2025-10-29,08:18:25.000,302,11070972,-795,0,1761725904,15181.884846020002,169.48427646000346,50685.35581128 2025-10-29,08:18:26.000,302,11070911,-795,0,1761725905,15181.770328749997,169.56886602000304,50685.38375976 2025-10-29,08:18:27.000,302,11070839,-795,0,1761725906,15181.696229339992,169.49837472000218,50685.46760520001 2025-10-29,08:18:28.000,302,11070902,-795,0,1761725907,15181.669284099997,169.60411166999984,50685.24401736 2025-10-29,08:18:29.000,302,11070878,-795,0,1761725908,15181.669284099997,169.49837472000218,50685.5025408 2025-10-29,08:18:30.000,302,11070964,-795,0,1761725909,15181.568239449996,169.660504710002,50685.36978552001 2025-10-29,08:18:31.000,302,11070874,-795,0,1761725910,15181.453722179991,169.6393573200039,50685.327862800004 2025-10-29,08:18:32.000,302,11070864,-795,0,1761725911,15181.46045849,169.58296428000176,50685.3627984 2025-10-29,08:18:33.000,302,11070864,-795,0,1761725912,15181.345941219995,169.56886602000304,50685.28594008 2025-10-29,08:18:34.000,302,11070865,-795,0,1761725913,15181.265105499995,169.6393573200039,50685.3627984 2025-10-29,08:18:35.000,302,11070969,-795,0,1761725914,15181.15732454,169.58296428000176,50685.28594008 2025-10-29,08:18:36.000,302,11070873,-795,0,1761725915,15181.19100608999,169.58296428000176,50685.111262080005 2025-10-29,08:18:37.000,302,11070902,-795,0,1761725916,15181.06975250999,169.53362036999897,50685.21606888 2025-10-29,08:18:38.000,302,11070965,-795,0,1761725917,15181.002389409994,169.5124729800009,50685.25100448001 2025-10-29,08:18:39.000,302,11070776,-795,0,1761725918,15180.847454279989,169.53362036999897,50685.25100448001 2025-10-29,08:18:40.000,302,11070911,-795,0,1761725919,15180.719464389993,169.53362036999897,50685.327862800004 2025-10-29,08:18:41.000,302,11070964,-795,0,1761725920,15180.645364980002,169.6393573200039,50685.19510752 2025-10-29,08:18:42.000,302,11070933,-795,0,1761725921,15180.503902470002,169.70984862000478,50685.2929272 2025-10-29,08:18:43.000,302,11070895,-795,0,1761725922,15180.429803059997,169.7239468800035,50685.2929272 2025-10-29,08:18:44.000,302,11070927,-795,0,1761725923,15180.355703649991,169.81558557000244,50685.230043120006 2025-10-29,08:18:45.000,302,11071070,-795,0,1761725924,15180.234450069991,169.95656817000418,50685.30690144 2025-10-29,08:18:46.000,302,11070987,-795,0,1761725925,15180.05256969999,169.9213225200001,50685.25100448001 2025-10-29,08:18:47.000,302,11070852,-795,0,1761725926,15180.066042319995,170.06230512000184,50685.3627984 2025-10-29,08:18:48.000,302,11071000,-795,0,1761725927,15179.985206599995,170.15394381000078,50685.33484992 2025-10-29,08:18:49.000,302,11070915,-795,0,1761725928,15179.904370879995,170.24558249999973,50685.23703024 2025-10-29,08:18:50.000,302,11070948,-795,0,1761725929,15179.87068932999,170.2667298899978,50685.230043120006 2025-10-29,08:18:51.000,302,11071009,-795,0,1761725930,15179.85048039999,170.27377902000444,50685.24401736 2025-10-29,08:18:52.000,302,11070859,-795,0,1761725931,15179.89763457,170.37246684000274,50685.209081760004 2025-10-29,08:18:53.000,302,11070920,-795,0,1761725932,15179.76964467999,170.32312292999995,50685.24401736 2025-10-29,08:18:54.000,302,11070961,-795,0,1761725933,15179.83027146999,170.38656510000146,50685.10427496001 2025-10-29,08:18:55.000,302,11070980,-795,0,1761725934,15179.796589919999,170.4147616199989,50685.160171920004 2025-10-29,08:18:56.000,302,11071059,-795,0,1761725935,15179.715754199999,170.4641055300017,50685.15318480001 2025-10-29,08:18:57.000,302,11070867,-795,0,1761725936,15179.76964467999,170.42181074999826,50685.19510752 2025-10-29,08:18:58.000,302,11070755,-795,0,1761725937,15179.742699439994,170.35836858000403,50685.16715904 2025-10-29,08:18:59.000,302,11070844,-795,0,1761725938,15179.655127409998,170.45705640000233,50685.15318480001 2025-10-29,08:19:00.000,302,11070920,-795,0,1761725939,15179.702281579994,170.42181074999826,50685.181133280006 2025-10-29,08:19:11.000,302,11071072,-795,0,1761725950,15179.0421232,170.51344944000448,50684.96453256001 2025-10-29,08:19:12.000,302,11070873,-795,0,1761725951,15179.048859509996,170.47115466000105,50685.048378 2025-10-29,08:19:13.000,302,11070918,-795,0,1761725952,15178.96128748,170.42181074999826,50685.05536512001 2025-10-29,08:19:14.000,302,11070950,-795,0,1761725953,15178.86024283,170.52049857000384,50685.062352240006 2025-10-29,08:19:15.000,302,11070925,-795,0,1761725954,15178.89392437999,170.5768916099987,50685.02042952 2025-10-29,08:19:16.000,302,11070985,-795,0,1761725955,15178.81308865999,170.63328465000086,50684.92959696 2025-10-29,08:19:17.000,302,11071008,-795,0,1761725956,15178.745725559995,170.58394073999807,50685.06933936 2025-10-29,08:19:18.000,302,11070888,-795,0,1761725957,15178.77940711,170.56984247999935,50685.02741664 2025-10-29,08:19:19.000,302,11070879,-795,0,1761725958,15178.67162614999,170.61213726000278,50685.02741664 2025-10-29,08:19:20.000,302,11070942,-795,0,1761725959,15178.664889839994,170.6614811699983,50684.99946816 2025-10-29,08:19:21.000,302,11070795,-795,0,1761725960,15178.577317809999,170.71787421000045,50685.013442400006 2025-10-29,08:19:22.000,302,11071097,-795,0,1761725961,15178.462800539994,170.80246377000003,50684.9785068 2025-10-29,08:19:23.000,302,11071000,-795,0,1761725962,15178.456064229998,170.78131638000195,50684.95055832 2025-10-29,08:19:24.000,302,11070969,-795,0,1761725963,15178.388701129988,170.7249233399998,50684.92260984 2025-10-29,08:19:25.000,302,11071007,-795,0,1761725964,15178.355019579998,170.74607072999788,50684.88767424001 2025-10-29,08:19:26.000,302,11070920,-795,0,1761725965,15178.348283269988,170.74607072999788,50684.90164848 2025-10-29,08:19:27.000,302,11070945,-795,0,1761725966,15178.260711239993,170.80246377000003,50684.92260984 2025-10-29,08:19:28.000,302,11070860,-795,0,1761725967,15178.287656479988,170.74607072999788,50684.85972576 2025-10-29,08:19:29.000,302,11071007,-795,0,1761725968,15178.139457659992,170.7883655100013,50684.83876440001 2025-10-29,08:19:30.000,302,11070975,-795,0,1761725969,15178.072094559997,170.76721812000324,50684.943571200005 2025-10-29,08:19:31.000,302,11071093,-795,0,1761725970,15178.058621939992,170.63328465000086,50684.99946816 2025-10-29,08:19:32.000,302,11070848,-795,0,1761725971,15178.031676699997,170.73902159999852,50684.78286744 2025-10-29,08:19:33.000,302,11071066,-795,0,1761725972,15178.038413009992,170.54869509000127,50684.75491896 2025-10-29,08:19:34.000,302,11070905,-795,0,1761725973,15177.944104670001,170.54869509000127,50684.78985456 2025-10-29,08:19:35.000,302,11070856,-795,0,1761725974,15177.876741569991,170.45705640000233,50684.86671288001 2025-10-29,08:19:36.000,302,11071004,-795,0,1761725975,15177.910423119996,170.61918639000214,50684.69203488 2025-10-29,08:19:37.000,302,11070950,-795,0,1761725976,15177.829587399996,170.43590901000425,50684.7339576 2025-10-29,08:19:38.000,302,11070910,-795,0,1761725977,15177.890214189996,170.47115466000105,50684.85273864 2025-10-29,08:19:39.000,302,11071105,-795,0,1761725978,15177.836323709991,170.38656510000146,50684.74793184001 2025-10-29,08:19:40.000,302,11070870,-795,0,1761725979,15177.72180644,170.34427031999803,50684.71299624 2025-10-29,08:19:41.000,302,11070804,-795,0,1761725980,15177.58034393,170.43590901000425,50684.62915080001 2025-10-29,08:19:42.000,302,11070962,-795,0,1761725981,15177.546662379995,170.29492641000252,50684.71299624 2025-10-29,08:19:43.000,302,11071013,-795,0,1761725982,15177.45235403999,170.28787728000316,50684.6640864 2025-10-29,08:19:44.000,302,11070850,-795,0,1761725983,15177.398463559999,170.32312292999995,50684.7339576 2025-10-29,08:19:45.000,302,11070996,-795,0,1761725984,15177.405199869994,170.2667298899978,50684.69203488 2025-10-29,08:19:46.000,302,11070861,-795,0,1761725985,15177.257001049999,170.18918946000485,50684.61517656 2025-10-29,08:19:47.000,302,11071066,-795,0,1761725986,15177.216583189998,170.2173859800023,50684.62915080001 2025-10-29,08:19:48.000,302,11070844,-795,0,1761725987,15177.216583189998,170.11164903000463,50684.706009120004 2025-10-29,08:19:49.000,302,11070898,-795,0,1761725988,15177.142483779993,170.1680420699995,50684.64312504 2025-10-29,08:19:50.000,302,11071007,-795,0,1761725989,15177.102065919993,170.21033685000293,50684.61517656 2025-10-29,08:19:51.000,302,11071101,-795,0,1761725990,15176.920185549992,170.1680420699995,50684.64312504 2025-10-29,08:19:52.000,302,11071206,-795,0,1761725991,15177.048175440003,170.15394381000078,50684.5942152 2025-10-29,08:19:53.000,302,11070801,-795,0,1761725992,15176.926921860002,170.16099294000014,50684.57325384 2025-10-29,08:19:54.000,302,11070827,-795,0,1761725993,15176.873031379997,170.09755076999863,50684.62216368 2025-10-29,08:19:55.000,302,11070909,-795,0,1761725994,15176.812404589997,170.1680420699995,50684.58024096001 2025-10-29,08:19:56.000,302,11070987,-755,0,1761725995,15176.798931969992,170.07640338000056,50684.608189440005 2025-10-29,08:19:57.000,302,11070855,-795,0,1761725996,15176.724832560001,170.13984555000206,50684.54530536 2025-10-29,08:19:58.000,302,11071055,-755,0,1761725997,15176.637260529991,170.24558249999973,50684.538318240004 2025-10-29,08:19:59.000,302,11071070,-795,0,1761725998,15176.529479569996,170.104599899998,50684.65011216001 2025-10-29,08:20:00.000,302,11070826,-795,0,1761725999,15176.489061709995,170.1962385900042,50684.608189440005 2025-10-29,08:20:01.000,302,11070928,-795,0,1761726000,15176.44190754,170.15394381000078,50684.489408400004 2025-10-29,08:20:02.000,302,11070877,-795,0,1761726001,15176.40148968,170.2808281500038,50684.43351144001 2025-10-29,08:20:03.000,302,11070894,-795,0,1761726002,15176.34086289,170.25968075999845,50684.524344 2025-10-29,08:20:04.000,302,11070998,-795,0,1761726003,15176.226345619994,170.2667298899978,50684.46844704 2025-10-29,08:20:05.000,302,11070990,-795,0,1761726004,15176.111828349989,170.30902467000124,50684.39857584 2025-10-29,08:20:06.000,302,11070847,-795,0,1761726005,15176.118564659999,170.2173859800023,50684.35665312 2025-10-29,08:20:07.000,302,11070815,-795,0,1761726006,15176.158982519999,170.45705640000233,50684.35665312 2025-10-29,08:20:08.000,302,11070786,-795,0,1761726007,15176.004047389994,170.24558249999973,50684.342678880006 2025-10-29,08:20:09.000,302,11070970,-795,0,1761726008,15175.950156909988,170.5768916099987,50684.440498560005 2025-10-29,08:20:10.000,302,11070928,-795,0,1761726009,15175.929947979988,170.55574422000063,50684.44748568 2025-10-29,08:20:11.000,302,11071004,-795,0,1761726010,15175.889530119988,170.53459683000256,50684.29376904001 2025-10-29,08:20:12.000,302,11071053,-795,0,1761726011,15175.714386059997,170.61213726000278,50684.47543416 2025-10-29,08:20:13.000,302,11070877,-795,0,1761726012,15175.707649750002,170.58394073999807,50684.4544728 2025-10-29,08:20:14.000,302,11071057,-795,0,1761726013,15175.559450929992,170.61918639000214,50684.53133112001 2025-10-29,08:20:15.000,302,11071005,-795,0,1761726014,15175.498824139991,170.7249233399998,50684.25184632 2025-10-29,08:20:16.000,302,11071101,-795,0,1761726015,15175.492087829996,170.7883655100013,50684.2797948 2025-10-29,08:20:17.000,302,11070890,-795,0,1761726016,15175.485351520001,170.9082007199977,50684.28678192 2025-10-29,08:20:18.000,302,11070901,-795,0,1761726017,15175.492087829996,170.689677690003,50684.29376904001 2025-10-29,08:20:19.000,302,11071065,-795,0,1761726018,15175.377570559991,170.79541464000067,50684.44748568 2025-10-29,08:20:20.000,302,11070914,-795,0,1761726019,15175.397779489991,170.92934811000305,50684.2797948 2025-10-29,08:20:21.000,302,11070966,-795,0,1761726020,15175.370834249996,171.0562324499988,50684.272807680005 2025-10-29,08:20:22.000,302,11070921,-795,0,1761726021,15175.24284436,170.8095128999994,50684.41255008001 2025-10-29,08:20:23.000,302,11070800,-795,0,1761726022,15175.24284436,170.81656202999875,50684.16800088001 2025-10-29,08:20:24.000,302,11070672,-795,0,1761726023,15175.25631697999,170.79541464000067,50684.36364024001 2025-10-29,08:20:25.000,302,11070757,-795,0,1761726024,15175.289998529996,170.9363972400024,50684.42652432 2025-10-29,08:20:26.000,302,11071180,-795,0,1761726025,15175.33715269999,170.90115158999834,50684.370627360004 2025-10-29,08:20:27.000,302,11070952,-795,0,1761726026,15175.15527232999,170.97869201999856,50684.32870464 2025-10-29,08:20:28.000,302,11070865,-795,0,1761726027,15175.168744949995,170.7883655100013,50684.2099236 2025-10-29,08:20:29.000,302,11070910,-795,0,1761726028,15175.08117292,170.73902159999852,50684.29376904001 2025-10-29,08:20:30.000,302,11070841,-795,0,1761726029,15175.10138185,170.7249233399998,50684.272807680005 2025-10-29,08:20:31.000,302,11071037,-795,0,1761726030,15175.09464553999,170.85885681000218,50684.09114256 2025-10-29,08:20:32.000,302,11071030,-755,0,1761726031,15175.06096399,170.80246377000003,50684.13306528 2025-10-29,08:20:33.000,302,11070851,-795,0,1761726032,15174.97339195999,170.76016899000388,50684.25184632 2025-10-29,08:20:34.000,302,11070786,-795,0,1761726033,15175.027282439994,170.80246377000003,50684.16800088001 2025-10-29,08:20:35.000,302,11071018,-795,0,1761726034,15174.852138379989,170.86590594000154,50684.19594936001 2025-10-29,08:20:36.000,302,11070950,-795,0,1761726035,15174.885819929994,170.80246377000003,50684.11909104 2025-10-29,08:20:37.000,302,11070844,-755,0,1761726036,15174.791511589989,170.88705332999962,50684.28678192 2025-10-29,08:20:38.000,302,11071022,-795,0,1761726037,15174.737621109998,170.9082007199977,50683.99332288 2025-10-29,08:20:39.000,302,11070967,-795,0,1761726038,15174.710675869988,170.9363972400024,50684.16800088001 2025-10-29,08:20:40.000,302,11070719,-795,0,1761726039,15174.724148489993,170.84475855000346,50684.02825848001 2025-10-29,08:20:41.000,302,11071161,-795,0,1761726040,15174.710675869988,170.88000420000026,50684.0701812 2025-10-29,08:20:42.000,302,11070885,-795,0,1761726041,15174.488377640002,171.00688854000327,50683.99332288 2025-10-29,08:20:43.000,302,11070912,-795,0,1761726042,15174.515322879997,170.94344637000177,50683.99332288 2025-10-29,08:20:44.000,302,11070799,-795,0,1761726043,15174.629840149988,170.97869201999856,50683.94441304 2025-10-29,08:20:45.000,302,11071052,-795,0,1761726044,15174.468168710002,170.9716428899992,50683.986335760004 2025-10-29,08:20:46.000,302,11071093,-795,0,1761726045,15174.394069299997,171.04918331999943,50683.97236152 2025-10-29,08:20:47.000,302,11070984,-795,0,1761726046,15174.407541920002,171.0562324499988,50683.937425920005 2025-10-29,08:20:48.000,302,11071006,-795,0,1761726047,15174.333442509997,171.04918331999943,50683.97236152 2025-10-29,08:20:49.000,302,11070992,-795,0,1761726048,15174.299760959992,171.0562324499988,50683.867554720004 2025-10-29,08:20:50.000,302,11070948,-795,0,1761726049,15174.232397859996,171.0844289700035,50683.839606240006 2025-10-29,08:20:51.000,302,11070956,-795,0,1761726050,15174.158298449991,171.07737984000414,50683.9653744 2025-10-29,08:20:52.000,302,11070913,-795,0,1761726051,15174.111144279996,171.16196940000373,50683.79069640001 2025-10-29,08:20:53.000,302,11070993,-795,0,1761726052,15174.158298449991,171.16196940000373,50683.86056760001 2025-10-29,08:20:54.000,302,11071136,-795,0,1761726053,15173.99662700999,171.10557636000158,50683.79768352 2025-10-29,08:20:55.000,302,11070988,-795,0,1761726054,15173.95620914999,171.2324607000046,50684.04223272 2025-10-29,08:20:56.000,302,11071070,-795,0,1761726055,15173.969681769995,171.2324607000046,50683.97236152 2025-10-29,08:20:57.000,302,11070875,-795,0,1761726056,15173.90231867,171.20426417999988,50684.01428424 2025-10-29,08:20:58.000,302,11070970,-795,0,1761726057,15173.86190081,171.26065722000203,50683.88152896001 2025-10-29,08:20:59.000,302,11071037,-795,0,1761726058,15173.78106509,171.3663941699997,50683.91646456 2025-10-29,08:21:00.000,302,11071130,-795,0,1761726059,15173.706965679994,171.4298363400012,50683.97236152 2025-10-29,08:21:01.000,302,11070988,-795,0,1761726060,15173.73391091999,171.41573808000248,50683.83261912001 2025-10-29,08:21:02.000,302,11070797,-795,0,1761726061,15173.511612689988,171.4298363400012,50683.86056760001 2025-10-29,08:21:03.000,302,11070923,-795,0,1761726062,15173.558766859998,171.479180250004,50683.87454184 2025-10-29,08:21:04.000,302,11071001,-795,0,1761726063,15173.558766859998,171.41573808000248,50683.769735040005 2025-10-29,08:21:05.000,302,11070871,-795,0,1761726064,15173.471194829988,171.52147503000015,50683.78370928 2025-10-29,08:21:06.000,302,11070872,-795,0,1761726065,15173.477931139998,171.54262241999822,50683.72781232 2025-10-29,08:21:07.000,302,11070904,-795,0,1761726066,15173.437513279998,171.6413102400038,50683.769735040005 2025-10-29,08:21:08.000,302,11070891,-795,0,1761726067,15173.424040659993,171.5778680700023,50683.80467064 2025-10-29,08:21:09.000,302,11070999,-795,0,1761726068,15173.343204939993,171.59196633000101,50683.74877368 2025-10-29,08:21:10.000,302,11070978,-795,0,1761726069,15173.329732320002,171.53557328999887,50683.69287672001 2025-10-29,08:21:11.000,302,11070938,-795,0,1761726070,15173.296050769997,171.65540850000252,50683.699863840004 2025-10-29,08:21:12.000,302,11070883,-795,0,1761726071,15173.329732320002,171.6272119799978,50683.7557608 2025-10-29,08:21:13.000,302,11071073,-795,0,1761726072,15173.289314460002,171.58491720000166,50683.78370928 2025-10-29,08:21:14.000,302,11070907,-795,0,1761726073,15173.215215049997,171.59901546000037,50683.84659336 2025-10-29,08:21:15.000,302,11070960,-795,0,1761726074,15173.215215049997,171.69065414999932,50683.769735040005 2025-10-29,08:21:16.000,302,11070907,-795,0,1761726075,15173.201742429992,171.68360501999996,50683.71383808001 2025-10-29,08:21:17.000,302,11070929,-795,0,1761726076,15173.141115639992,171.6272119799978,50683.74178656001 2025-10-29,08:21:18.000,302,11070953,-795,0,1761726077,15173.127643020001,171.71180154000467,50683.650954000004 2025-10-29,08:21:19.000,302,11070982,-795,0,1761726078,15173.134379329997,171.69065414999932,50683.62999264 2025-10-29,08:21:20.000,302,11070785,-795,0,1761726079,15173.006389440001,171.73294893000275,50683.65794112 2025-10-29,08:21:21.000,302,11071123,-795,0,1761726080,15173.040070989991,171.6413102400038,50683.66492824001 2025-10-29,08:21:22.000,302,11071026,-795,0,1761726081,15173.013125749996,171.70475240999804,50683.62999264 2025-10-29,08:21:23.000,302,11070858,-795,0,1761726082,15172.92555372,171.76114545000019,50683.70685096 2025-10-29,08:21:24.000,302,11070961,-795,0,1761726083,15172.81777275999,171.70475240999804,50683.6858896 2025-10-29,08:21:25.000,302,11070930,-795,0,1761726084,15172.831245379995,171.80344023000362,50683.54614720001 2025-10-29,08:21:26.000,302,11071001,-795,0,1761726085,15172.689782869995,171.81753849000233,50683.65794112 2025-10-29,08:21:27.000,302,11070845,-795,0,1761726086,15172.831245379995,171.9867176100015,50683.60903128 2025-10-29,08:21:28.000,302,11070996,-795,0,1761726087,15172.74367335,171.92327544,50683.52518584001 2025-10-29,08:21:29.000,302,11070861,-795,0,1761726088,15172.689782869995,171.92327544,50683.56012144 2025-10-29,08:21:30.000,302,11070885,-795,0,1761726089,15172.689782869995,172.07835630000045,50683.4413404 2025-10-29,08:21:31.000,302,11070904,-795,0,1761726090,15172.548320359994,172.09950368999853,50683.532172960004 2025-10-29,08:21:32.000,302,11070962,-795,0,1761726091,15172.480957259999,172.28983020000305,50683.49723736001 2025-10-29,08:21:33.000,302,11070978,-795,0,1761726092,15172.51463880999,172.33917410999857,50683.51819872 2025-10-29,08:21:34.000,302,11070846,-795,0,1761726093,15172.487693569994,172.40966540999943,50683.483263120004 2025-10-29,08:21:35.000,302,11070809,-795,0,1761726094,15172.454012019989,172.4308128000048,50683.3714692 2025-10-29,08:21:36.000,302,11070888,-795,0,1761726095,15172.386648919994,172.42376366999815,50683.434353280005 2025-10-29,08:21:37.000,302,11071073,-795,0,1761726096,15172.352967369989,172.4308128000048,50683.39243056 2025-10-29,08:21:38.000,302,11070883,-795,0,1761726097,15172.467484639994,172.50130409999838,50683.3714692 2025-10-29,08:21:39.000,302,11070854,-795,0,1761726098,15172.467484639994,172.62113931000204,50683.315572240004 2025-10-29,08:21:40.000,302,11071044,-795,0,1761726099,15172.326022129993,172.7268762599997,50683.28063664 2025-10-29,08:21:41.000,302,11070836,-795,0,1761726100,15172.440539399999,172.71277800000098,50683.3714692 2025-10-29,08:21:42.000,302,11070899,-795,0,1761726101,15172.359703679998,172.6916306100029,50683.29461088 2025-10-29,08:21:43.000,302,11071108,-795,0,1761726102,15172.326022129993,172.63523757000075,50683.27364952 2025-10-29,08:21:44.000,302,11070895,-795,0,1761726103,15172.460748329999,172.8890062499995,50683.34352072 2025-10-29,08:21:45.000,302,11071079,-795,0,1761726104,15172.346231059993,172.81146581999928,50683.18281696 2025-10-29,08:21:46.000,302,11070941,-795,0,1761726105,15172.400121539999,172.839662340004,50683.2317268 2025-10-29,08:21:47.000,302,11070915,-795,0,1761726106,15172.447275709994,172.76917104000313,50683.30858512001 2025-10-29,08:21:48.000,302,11070902,-795,0,1761726107,15172.413594159989,172.86080973000207,50683.196791200004 2025-10-29,08:21:49.000,302,11071237,-795,0,1761726108,15172.346231059993,172.89605537999887,50683.30858512001 2025-10-29,08:21:50.000,302,11071049,-795,0,1761726109,15172.258659029998,172.91720277000422,50683.25268816 2025-10-29,08:21:51.000,302,11070652,-795,0,1761726110,15172.379912609998,172.90310450999823,50683.11294576 2025-10-29,08:21:52.000,302,11070844,-795,0,1761726111,15172.224977479993,172.86080973000207,50683.29461088 2025-10-29,08:21:53.000,302,11070868,-795,0,1761726112,15172.198032239998,172.90310450999823,50683.336533600006 2025-10-29,08:21:54.000,302,11070826,-795,0,1761726113,15172.299076889998,172.76917104000313,50683.13390712 2025-10-29,08:21:55.000,302,11071121,-795,0,1761726114,15172.278867959998,172.91015364000486,50683.2317268 2025-10-29,08:21:56.000,302,11070641,-755,0,1761726115,15172.285604269993,172.81851494999864,50683.301598 2025-10-29,08:21:57.000,302,11071052,-795,0,1761726116,15172.224977479993,172.98769406999781,50683.20377832 2025-10-29,08:21:58.000,302,11071113,-795,0,1761726117,15172.198032239998,172.9383501600023,50683.147881360004 2025-10-29,08:21:59.000,302,11070946,-795,0,1761726118,15172.231713789988,172.91015364000486,50683.21076544001 2025-10-29,08:22:00.000,302,11070787,-795,0,1761726119,15172.211504859988,173.06523449999804,50683.23871392001 2025-10-29,08:22:01.000,302,11070887,-795,0,1761726120,15172.299076889998,173.07228363000468,50683.11993288001 2025-10-29,08:22:02.000,302,11071045,-755,0,1761726121,15172.083514969992,173.07933276000404,50683.0570488 2025-10-29,08:22:03.000,302,11071148,-795,0,1761726122,15172.002679249992,173.1357257999989,50683.06403592 2025-10-29,08:22:04.000,302,11071171,-795,0,1761726123,15172.049833420002,173.12867666999955,50683.16185560001 2025-10-29,08:22:05.000,302,11070961,-795,0,1761726124,15171.942052459992,173.3824453499983,50683.11993288001 2025-10-29,08:22:06.000,302,11070910,-795,0,1761726125,15171.975734009997,173.06523449999804,50683.098971520005 2025-10-29,08:22:07.000,302,11071006,-795,0,1761726126,15171.982470319992,173.32605231000343,50683.08499728 2025-10-29,08:22:08.000,302,11070843,-795,0,1761726127,15171.908370910001,173.45998577999853,50683.02211320001 2025-10-29,08:22:09.000,302,11070701,-795,0,1761726128,15171.807326260001,173.4811331700039,50683.08499728 2025-10-29,08:22:10.000,302,11070839,-795,0,1761726129,15171.760172089991,173.4952314300026,50683.11294576 2025-10-29,08:22:11.000,302,11070932,-795,0,1761726130,15171.834271499996,173.57277186000283,50683.147881360004 2025-10-29,08:22:12.000,302,11070774,-795,0,1761726131,15171.827535190001,173.5586736000041,50683.01512608 2025-10-29,08:22:13.000,302,11070926,-795,0,1761726132,15171.800589949991,173.5586736000041,50683.07102304001 2025-10-29,08:22:14.000,302,11070821,-715,0,1761726133,15171.915107219997,173.58687012000155,50683.02910032 2025-10-29,08:22:15.000,302,11070928,-795,0,1761726134,15171.773644709996,173.67145968000113,50683.050061680005 2025-10-29,08:22:16.000,302,11070997,-795,0,1761726135,15171.713017919996,173.72785272000328,50683.01512608 2025-10-29,08:22:17.000,302,11071018,-795,0,1761726136,15171.61870957999,173.6926070699992,50682.96621624 2025-10-29,08:22:18.000,302,11071004,-795,0,1761726137,15171.60523696,173.74900011000136,50683.07102304001 2025-10-29,08:22:19.000,302,11070842,-795,0,1761726138,15171.672600059996,173.8265405400016,50683.01512608 2025-10-29,08:22:20.000,302,11071197,-795,0,1761726139,15171.632182199995,173.78424575999816,50683.07801016 2025-10-29,08:22:21.000,302,11071033,-795,0,1761726140,15171.611973269995,173.8406388000003,50682.92429352001 2025-10-29,08:22:22.000,302,11071032,-795,0,1761726141,15171.65912743999,173.96752314000332,50683.01512608 2025-10-29,08:22:23.000,302,11071057,-795,0,1761726142,15171.45703813999,173.9886705300014,50682.95224200001 2025-10-29,08:22:24.000,302,11070853,-795,0,1761726143,15171.490719689995,174.01686704999884,50683.15486848 2025-10-29,08:22:25.000,302,11070947,-795,0,1761726144,15171.51766492999,174.05916183000227,50682.980190480004 2025-10-29,08:22:26.000,302,11070762,-795,0,1761726145,15171.369466109994,174.06621096000163,50683.03608744 2025-10-29,08:22:27.000,302,11071065,-795,0,1761726146,15171.43682920999,174.14375139000185,50683.07801016 2025-10-29,08:22:28.000,302,11070936,-795,0,1761726147,15171.29536669999,174.17899703999865,50683.001151840006 2025-10-29,08:22:29.000,302,11071014,-795,0,1761726148,15171.42335659,174.17899703999865,50682.980190480004 2025-10-29,08:22:30.000,302,11071092,-795,0,1761726149,15171.37620241999,174.24948833999952,50682.93826776 2025-10-29,08:22:31.000,302,11070801,-795,0,1761726150,15171.41662027999,174.16489877999993,50682.99416472001 2025-10-29,08:22:32.000,302,11070965,-795,0,1761726151,15171.207794669994,174.07326009000099,50682.945254879996 2025-10-29,08:22:33.000,302,11070936,-795,0,1761726152,15171.281894079999,174.10850573999778,50683.04307456001 2025-10-29,08:22:34.000,302,11070817,-795,0,1761726153,15171.180849429998,174.27768486000423,50682.93826776 2025-10-29,08:22:35.000,302,11070915,-795,0,1761726154,15171.126958949993,174.24243921000016,50682.980190480004 2025-10-29,08:22:36.000,302,11070955,-795,0,1761726155,15171.201058359999,174.51735528000427,50682.9871776 2025-10-29,08:22:37.000,302,11070848,-795,0,1761726156,15171.180849429998,174.3340778999991,50682.89634504 2025-10-29,08:22:38.000,302,11070925,-795,0,1761726157,15171.153904189989,174.34112702999846,50682.945254879996 2025-10-29,08:22:39.000,302,11070903,-795,0,1761726158,15171.147167879994,174.34817615999782,50682.85442232001 2025-10-29,08:22:40.000,302,11070920,-795,0,1761726159,15171.147167879994,174.35522529000446,50682.95224200001 2025-10-29,08:22:41.000,302,11070985,-795,0,1761726160,15171.032650609988,174.41161832999933,50683.04307456001 2025-10-29,08:22:42.000,302,11070641,-795,0,1761726161,15171.059595849998,174.41161832999933,50682.72865416 2025-10-29,08:22:43.000,302,11070888,-795,0,1761726162,15170.992232749988,174.3622744200038,50682.9871776 2025-10-29,08:22:44.000,302,11070813,-795,0,1761726163,15171.086541089993,174.41161832999933,50682.91031928 2025-10-29,08:22:45.000,302,11070905,-795,0,1761726164,15171.066332159993,174.46801137000148,50682.95224200001 2025-10-29,08:22:46.000,302,11070940,-795,0,1761726165,15170.978760129998,174.42571658999805,50682.72865416 2025-10-29,08:22:47.000,302,11071072,-795,0,1761726166,15170.972023820003,174.43981485000404,50682.88935792 2025-10-29,08:22:48.000,302,11070839,-795,0,1761726167,15170.972023820003,174.53850267000234,50682.88935792 2025-10-29,08:22:49.000,302,11071220,-795,0,1761726168,15170.992232749988,174.4962078899989,50682.93826776 2025-10-29,08:22:50.000,302,11071015,-795,0,1761726169,15170.998969059998,174.40456919999997,50682.931280640005 2025-10-29,08:22:51.000,302,11071057,-795,0,1761726170,15170.884451789992,174.4962078899989,50682.8474352 2025-10-29,08:22:52.000,302,11070900,-715,0,1761726171,15170.776670829997,174.61604310000257,50682.86140944 2025-10-29,08:22:53.000,302,11070823,-795,0,1761726172,15170.810352380002,174.53145354000299,50682.78455112001 2025-10-29,08:22:54.000,302,11071124,-795,0,1761726173,15170.830561310002,174.56669918999978,50682.75660264001 2025-10-29,08:22:55.000,302,11071011,-795,0,1761726174,15170.749725590002,174.52440441000363,50682.833460960006 2025-10-29,08:22:56.000,302,11070804,-795,0,1761726175,15170.675626179996,174.6089939700032,50682.931280640005 2025-10-29,08:22:57.000,302,11070967,-795,0,1761726176,15170.702571419992,174.53850267000234,50682.88935792 2025-10-29,08:22:58.000,302,11070947,-795,0,1761726177,15170.716044039997,174.7288291799996,50682.945254879996 2025-10-29,08:22:59.000,302,11070990,-795,0,1761726178,15170.554372599996,174.64423962,50682.73564128001 2025-10-29,08:23:00.000,302,11070869,-795,0,1761726179,15170.655417249996,174.81341873999918,50682.7426284 2025-10-29,08:23:01.000,302,11070807,-795,0,1761726180,15170.50721843,174.91915569000412,50682.763589760005 2025-10-29,08:23:02.000,302,11070982,-795,0,1761726181,15170.39943746999,174.8416152600039,50682.89634504 2025-10-29,08:23:03.000,302,11070860,-795,0,1761726182,15170.493745809996,174.99669612000434,50682.93826776 2025-10-29,08:23:04.000,302,11070994,-795,0,1761726183,15170.33881067999,175.0037452500037,50682.79153824 2025-10-29,08:23:05.000,302,11070835,-795,0,1761726184,15170.32533806,175.0883348100033,50682.85442232001 2025-10-29,08:23:06.000,302,11070842,-795,0,1761726185,15170.27818388999,175.14472784999816,50682.85442232001 2025-10-29,08:23:07.000,302,11070947,-795,0,1761726186,15170.21755709999,175.29980870999862,50682.86839656 2025-10-29,08:23:08.000,302,11070908,-795,0,1761726187,15170.231029719995,175.13062958999944,50682.85442232001 2025-10-29,08:23:09.000,302,11070703,-795,0,1761726188,15170.2849202,175.24341567000374,50682.85442232001 2025-10-29,08:23:10.000,302,11070854,-795,0,1761726189,15170.24450234,175.2222682799984,50682.882370800005 2025-10-29,08:23:11.000,302,11070955,-795,0,1761726190,15170.33881067999,175.3984965300042,50682.72166704 2025-10-29,08:23:12.000,302,11070951,-795,0,1761726191,15170.22429341,175.30685783999797,50682.73564128001 2025-10-29,08:23:13.000,302,11070867,-795,0,1761726192,15170.2849202,175.2504648000031,50682.74961552 2025-10-29,08:23:14.000,302,11070961,-795,0,1761726193,15170.231029719995,175.2857104499999,50682.70070568 2025-10-29,08:23:15.000,302,11070791,-795,0,1761726194,15170.26471127,175.41964392000227,50682.63782160001 2025-10-29,08:23:16.000,302,11070948,-795,0,1761726195,15170.23776602999,175.3350543600027,50682.812499600004 2025-10-29,08:23:17.000,302,11070992,-795,0,1761726196,15170.34554699,175.44079131000035,50682.80551248001 2025-10-29,08:23:18.000,302,11071017,-675,0,1761726197,15170.19734816999,175.52538086999994,50682.74961552 2025-10-29,08:23:19.000,302,11071001,-795,0,1761726198,15170.2849202,175.63111782000487,50682.882370800005 2025-10-29,08:23:20.000,302,11071143,-795,0,1761726199,15170.20408448,175.6804617300004,50682.7426284 2025-10-29,08:23:21.000,302,11071001,-795,0,1761726200,15170.23776602999,175.560626520004,50682.79153824 2025-10-29,08:23:22.000,302,11070957,-795,0,1761726201,15170.20408448,175.58177391000208,50682.58192464 2025-10-29,08:23:23.000,302,11071168,-795,0,1761726202,15170.16366662,175.6452160800036,50682.609873119996 2025-10-29,08:23:24.000,302,11070843,-795,0,1761726203,15170.17713923999,175.66636347000167,50682.63782160001 2025-10-29,08:23:25.000,302,11070827,-795,0,1761726204,15170.17713923999,175.6804617300004,50682.65179584 2025-10-29,08:23:26.000,302,11070866,-795,0,1761726205,15170.271447579995,175.63816695000423,50682.56795040001 2025-10-29,08:23:27.000,302,11071033,-795,0,1761726206,15170.15693030999,175.68751085999975,50682.6727572 2025-10-29,08:23:28.000,302,11070961,-795,0,1761726207,15170.210820789995,175.71570738000446,50682.56795040001 2025-10-29,08:23:29.000,302,11070961,-795,0,1761726208,15170.20408448,175.72980564000318,50682.62384736 2025-10-29,08:23:30.000,302,11071091,-795,0,1761726209,15170.190611859995,175.60997042999952,50682.65878296001 2025-10-29,08:23:31.000,302,11071033,-795,0,1761726210,15170.12324876,175.72980564000318,50682.61686024001 2025-10-29,08:23:32.000,302,11071046,-795,0,1761726211,15170.15693030999,175.6945599899991,50682.62384736 2025-10-29,08:23:33.000,302,11070826,-795,0,1761726212,15170.16366662,175.84964084999956,50682.70769280001 2025-10-29,08:23:34.000,302,11070906,-795,0,1761726213,15170.15693030999,175.7439039000019,50682.65179584 2025-10-29,08:23:35.000,302,11070975,-795,0,1761726214,15170.089567209994,175.75095303000126,50682.777563999996 2025-10-29,08:23:36.000,302,11071130,-795,0,1761726215,15170.042413039999,175.81439520000276,50682.78455112001 2025-10-29,08:23:37.000,302,11070707,-795,0,1761726216,15170.049149349994,175.96947606000322,50682.63083448 2025-10-29,08:23:38.000,302,11070982,-795,0,1761726217,15170.042413039999,175.92013215000043,50682.644808720004 2025-10-29,08:23:39.000,302,11070930,-795,0,1761726218,15170.07609458999,175.93423040999915,50682.714679920005 2025-10-29,08:23:40.000,302,11070985,-795,0,1761726219,15170.18387555,176.07521301000088,50682.63083448 2025-10-29,08:23:41.000,302,11070841,-795,0,1761726220,15170.12324876,175.9271812799998,50682.43519512 2025-10-29,08:23:42.000,302,11070946,-795,0,1761726221,15170.15693030999,176.07521301000088,50682.65179584 2025-10-29,08:23:43.000,302,11070897,-795,0,1761726222,15170.13672137999,176.0258690999981,50682.69371856 2025-10-29,08:23:44.000,302,11070998,-635,0,1761726223,15170.035676729989,175.9553778000045,50682.56795040001 2025-10-29,08:23:45.000,302,11071075,-795,0,1761726224,15170.16366662,176.10340952999832,50682.63782160001 2025-10-29,08:23:46.000,302,11070945,-795,0,1761726225,15170.11651244999,175.99767258000065,50682.68673144001 2025-10-29,08:23:47.000,302,11070898,-795,0,1761726226,15170.150193999994,176.00472171,50682.6727572 2025-10-29,08:23:48.000,302,11070780,-795,0,1761726227,15170.07609458999,175.97652519000258,50682.50506632 2025-10-29,08:23:49.000,302,11070887,-635,0,1761726228,15170.18387555,175.93423040999915,50682.56096328 2025-10-29,08:23:50.000,302,11071113,-795,0,1761726229,15170.13672137999,176.01177083999937,50682.61686024001 2025-10-29,08:23:51.000,302,11070947,-795,0,1761726230,15170.11651244999,176.01177083999937,50682.602886 2025-10-29,08:23:52.000,302,11071071,-795,0,1761726231,15170.190611859995,175.92013215000043,50682.65179584 2025-10-29,08:23:53.000,302,11070921,-795,0,1761726232,15170.062621969999,175.8707882400049,50682.595898880005 2025-10-29,08:23:54.000,302,11070929,-795,0,1761726233,15170.015467799989,175.82849346000148,50682.68673144001 2025-10-29,08:23:55.000,302,11071100,-795,0,1761726234,15170.07609458999,175.7932478100047,50682.58192464 2025-10-29,08:23:56.000,302,11070759,-795,0,1761726235,15170.109776139994,175.78619867999805,50682.63083448 2025-10-29,08:23:57.000,302,11071020,-755,0,1761726236,15170.069358279994,175.75095303000126,50682.51904056001 2025-10-29,08:23:58.000,302,11071085,-795,0,1761726237,15170.028940419994,175.60292130000016,50682.56795040001 2025-10-29,08:23:59.000,302,11071007,-795,0,1761726238,15170.028940419994,175.60292130000016,50682.65878296001 2025-10-29,08:24:00.000,302,11070939,-795,0,1761726239,15170.049149349994,175.63111782000487,50682.48410496 2025-10-29,08:24:01.000,302,11070997,-795,0,1761726240,15169.948104699994,175.60997042999952,50682.51904056001 2025-10-29,08:24:02.000,302,11070899,-795,0,1761726241,15169.907686839993,175.52538086999994,50682.602886 2025-10-29,08:24:03.000,302,11070949,-795,0,1761726242,15169.880741599998,175.58882304000144,50682.62384736 2025-10-29,08:24:04.000,302,11071023,-795,0,1761726243,15169.833587429988,175.45488956999907,50682.65179584 2025-10-29,08:24:05.000,302,11071007,-795,0,1761726244,15169.867268979993,175.546528259998,50682.7426284 2025-10-29,08:24:06.000,302,11070944,-795,0,1761726245,15169.712333850002,175.60292130000016,50682.77057688 2025-10-29,08:24:07.000,302,11070893,-795,0,1761726246,15169.644970749992,175.65226521000295,50682.609873119996 2025-10-29,08:24:08.000,302,11070730,-795,0,1761726247,15169.631498130002,175.70160911999847,50682.56795040001 2025-10-29,08:24:09.000,302,11070870,-795,0,1761726248,15169.591080270002,175.60997042999952,50682.67974432 2025-10-29,08:24:10.000,302,11071037,-795,0,1761726249,15169.442881449992,175.57472478000273,50682.65878296001 2025-10-29,08:24:11.000,302,11070804,-795,0,1761726250,15169.254264769996,175.78619867999805,50682.65878296001 2025-10-29,08:24:12.000,302,11070780,-795,0,1761726251,15169.476562999997,175.80029694000405,50682.63083448 2025-10-29,08:24:13.000,302,11070929,-795,0,1761726252,15169.335100489996,175.93423040999915,50682.58891176001 2025-10-29,08:24:14.000,302,11070941,-795,0,1761726253,15169.32836418,175.891935630003,50682.777563999996 2025-10-29,08:24:15.000,302,11070914,-795,0,1761726254,15169.274473699996,175.94832866999786,50682.72865416 2025-10-29,08:24:16.000,302,11070861,-795,0,1761726255,15169.20037428999,175.96242693000386,50682.48410496 2025-10-29,08:24:17.000,302,11071084,-795,0,1761726256,15169.22058321999,176.09636039999896,50682.63782160001 2025-10-29,08:24:18.000,302,11070855,-795,0,1761726257,15169.2071106,176.10340952999832,50682.67974432 2025-10-29,08:24:19.000,302,11071087,-795,0,1761726258,15169.12627488,176.06816388000152,50682.55397616 2025-10-29,08:24:20.000,302,11070673,-795,0,1761726259,15168.94439451,176.1879990899979,50682.72166704 2025-10-29,08:24:21.000,302,11071230,-795,0,1761726260,15169.011757609995,176.35717821000435,50682.61686024001 2025-10-29,08:24:22.000,302,11070713,-795,0,1761726261,15168.829877239994,176.40652211999986,50682.74961552 2025-10-29,08:24:23.000,302,11071071,-795,0,1761726262,15168.92418558,176.3994729900005,50682.644808720004 2025-10-29,08:24:24.000,302,11071064,-795,0,1761726263,15168.94439451,176.35717821000435,50682.602886 2025-10-29,08:24:25.000,302,11071052,-795,0,1761726264,15168.97807605999,176.50520993999817,50682.6727572 2025-10-29,08:24:26.000,302,11070801,-795,0,1761726265,15168.87703140999,176.3853747300018,50682.75660264001 2025-10-29,08:24:27.000,302,11070985,-795,0,1761726266,15168.843349859999,176.5968486300044,50682.61686024001 2025-10-29,08:24:28.000,302,11070980,-795,0,1761726267,15168.749041519994,176.68143819000397,50682.609873119996 2025-10-29,08:24:29.000,302,11070983,-795,0,1761726268,15168.782723069999,176.4981608099988,50682.70070568 2025-10-29,08:24:30.000,302,11070803,-795,0,1761726269,15168.883767719999,176.70258558000205,50682.63083448 2025-10-29,08:24:31.000,302,11070818,-795,0,1761726270,15168.755777829989,176.83651905000443,50682.74961552 2025-10-29,08:24:32.000,302,11071207,-795,0,1761726271,15168.661469489998,176.76602775000356,50682.56795040001 2025-10-29,08:24:33.000,302,11070729,-795,0,1761726272,15168.661469489998,176.97045251999953,50682.75660264001 2025-10-29,08:24:34.000,302,11071064,-715,0,1761726273,15168.674942109988,176.94930513000145,50682.75660264001 2025-10-29,08:24:35.000,302,11070912,-795,0,1761726274,15168.607579009993,177.02684556000168,50682.72865416 2025-10-29,08:24:36.000,302,11071064,-795,0,1761726275,15168.546952219993,177.09733686000254,50682.80551248001 2025-10-29,08:24:37.000,302,11071173,-795,0,1761726276,15168.600842699998,177.17487729000277,50682.67974432 2025-10-29,08:24:38.000,302,11071055,-795,0,1761726277,15168.540215909998,177.11848425000062,50682.63782160001 2025-10-29,08:24:39.000,302,11070946,-795,0,1761726278,15168.432434950002,177.0550420799991,50682.80551248001 2025-10-29,08:24:40.000,302,11071015,-795,0,1761726279,15168.412226020002,177.11143512000126,50682.73564128001 2025-10-29,08:24:41.000,302,11070747,-795,0,1761726280,15168.459380189997,177.1043859900019,50682.73564128001 2025-10-29,08:24:42.000,302,11070844,-795,0,1761726281,15168.412226020002,177.3158598900045,50682.812499600004 2025-10-29,08:24:43.000,302,11070818,-795,0,1761726282,15168.250554580001,177.5343829199992,50682.84044808 2025-10-29,08:24:44.000,302,11070916,-795,0,1761726283,15168.371808160002,177.42159684000217,50682.65878296001 2025-10-29,08:24:45.000,302,11070936,-795,0,1761726284,15168.358335539997,177.32995815000322,50682.73564128001 2025-10-29,08:24:46.000,302,11070896,-795,0,1761726285,15168.270763510001,177.5484811799979,50682.69371856 2025-10-29,08:24:47.000,302,11070965,-795,0,1761726286,15168.183191479991,177.47094074999768,50682.67974432 2025-10-29,08:24:48.000,302,11071057,-795,0,1761726287,15168.385280779992,177.47094074999768,50682.72865416 2025-10-29,08:24:49.000,302,11071016,-795,0,1761726288,15168.311181370002,177.4991372700024,50682.81948672 2025-10-29,08:24:50.000,302,11070936,-795,0,1761726289,15168.311181370002,177.36520380000002,50682.65878296001 2025-10-29,08:24:51.000,302,11070787,-795,0,1761726290,15168.297708749997,177.4991372700024,50682.72166704 2025-10-29,08:24:52.000,302,11071049,-795,0,1761726291,15168.290972440001,177.55553031000454,50682.75660264001 2025-10-29,08:24:53.000,302,11070806,-795,0,1761726292,15168.243818269992,177.4991372700024,50682.68673144001 2025-10-29,08:24:54.000,302,11070977,-795,0,1761726293,15168.223609339992,177.58372683000198,50682.63782160001 2025-10-29,08:24:55.000,302,11071066,-795,0,1761726294,15168.264027199992,177.65421813000285,50682.73564128001 2025-10-29,08:24:56.000,302,11071146,-795,0,1761726295,15168.129301,177.65421813000285,50682.58192464 2025-10-29,08:24:57.000,302,11071031,-795,0,1761726296,15168.156246239996,177.6612672600022,50682.6727572 2025-10-29,08:24:58.000,302,11071185,-795,0,1761726297,15168.06867421,177.63307074000477,50682.74961552 2025-10-29,08:24:59.000,302,11070727,-795,0,1761726298,15168.034992659996,177.70356203999836,50682.69371856 2025-10-29,08:25:00.000,302,11070881,-795,0,1761726299,15168.055201589996,177.62602160999813,50682.812499600004 2025-10-29,08:25:01.000,302,11070872,-795,0,1761726300,15168.04846528,177.8445446400001,50682.77057688 2025-10-29,08:25:02.000,302,11071006,-795,0,1761726301,15168.136037309996,177.76700420999987,50682.70769280001 2025-10-29,08:25:03.000,302,11071244,-795,0,1761726302,15168.156246239996,177.86569202999817,50682.87538368001 2025-10-29,08:25:04.000,302,11070946,-795,0,1761726303,15167.96762956,177.8445446400001,50682.81948672 2025-10-29,08:25:05.000,302,11070978,-795,0,1761726304,15168.142773619991,177.78815159999795,50682.73564128001 2025-10-29,08:25:06.000,302,11070932,-795,0,1761726305,15168.102355759991,177.77405333999923,50682.70070568 2025-10-29,08:25:07.000,302,11070959,-795,0,1761726306,15168.183191479991,177.80224986000394,50682.79153824 2025-10-29,08:25:08.000,302,11070823,-795,0,1761726307,15168.129301,177.8586428999988,50682.70769280001 2025-10-29,08:25:09.000,302,11070959,-795,0,1761726308,15168.02152003999,177.73175856000307,50682.833460960006 2025-10-29,08:25:10.000,302,11071154,-795,0,1761726309,15168.122564689991,177.8586428999988,50682.88935792 2025-10-29,08:25:11.000,302,11071057,-795,0,1761726310,15168.082146829991,177.79520073000458,50682.92429352001 2025-10-29,08:25:12.000,302,11071202,-795,0,1761726311,15168.149509930001,177.7599550800005,50682.75660264001 2025-10-29,08:25:13.000,302,11070727,-795,0,1761726312,15168.216873029996,177.8727411600048,50682.763589760005 2025-10-29,08:25:14.000,302,11071035,-795,0,1761726313,15168.075410519996,177.86569202999817,50682.714679920005 2025-10-29,08:25:15.000,302,11071170,-795,0,1761726314,15168.095619449996,177.8586428999988,50682.96621624 2025-10-29,08:25:16.000,302,11070990,-795,0,1761726315,15168.06867421,177.86569202999817,50682.812499600004 2025-10-29,08:25:17.000,302,11070672,-795,0,1761726316,15168.223609339992,177.92208507000032,50682.69371856 2025-10-29,08:25:18.000,302,11070979,-795,0,1761726317,15168.264027199992,177.68946377999964,50682.86140944 2025-10-29,08:25:19.000,302,11070733,-795,0,1761726318,15168.169718860001,177.7458568200018,50682.62384736 2025-10-29,08:25:20.000,302,11070912,-795,0,1761726319,15168.203400409991,177.73880769000243,50682.777563999996 2025-10-29,08:25:21.000,302,11070814,-795,0,1761726320,15168.270763510001,177.88683942000353,50682.6727572 2025-10-29,08:25:22.000,302,11071029,-795,0,1761726321,15168.122564689991,177.79520073000458,50682.85442232001 2025-10-29,08:25:23.000,302,11071191,-795,0,1761726322,15168.331390300002,177.9714289800031,50682.75660264001 2025-10-29,08:25:24.000,302,11070733,-795,0,1761726323,15168.102355759991,177.92208507000032,50682.62384736 2025-10-29,08:25:25.000,302,11071131,-795,0,1761726324,15168.189927790001,177.91503594000096,50682.82647384001 2025-10-29,08:25:26.000,302,11070890,-795,0,1761726325,15168.196664099996,177.86569202999817,50682.75660264001 2025-10-29,08:25:27.000,302,11071074,-795,0,1761726326,15168.270763510001,178.01372375999927,50682.77057688 2025-10-29,08:25:28.000,302,11071130,-795,0,1761726327,15168.223609339992,178.07716593000077,50682.65878296001 2025-10-29,08:25:29.000,302,11071064,-795,0,1761726328,15168.149509930001,178.1053624499982,50682.763589760005 2025-10-29,08:25:30.000,302,11070964,-795,0,1761726329,15168.129301,177.9573307200044,50682.72865416 2025-10-29,08:25:31.000,302,11070610,-795,0,1761726330,15168.176455169996,178.0912641899995,50682.602886 2025-10-29,08:25:32.000,302,11071039,-795,0,1761726331,15168.122564689991,178.22519766000187,50682.85442232001 2025-10-29,08:25:33.000,302,11070918,-795,0,1761726332,15168.216873029996,178.29568896000274,50682.763589760005 2025-10-29,08:25:34.000,302,11070919,-795,0,1761726333,15168.075410519996,178.21109940000315,50682.77057688 2025-10-29,08:25:35.000,302,11071094,-795,0,1761726334,15168.230345650001,178.34503286999825,50682.644808720004 2025-10-29,08:25:36.000,302,11071036,-795,0,1761726335,15168.250554580001,178.26749243999802,50682.68673144001 2025-10-29,08:25:37.000,302,11071095,-795,0,1761726336,15168.183191479991,178.35913113000424,50682.644808720004 2025-10-29,08:25:38.000,302,11070832,-795,0,1761726337,15168.223609339992,178.41552416999912,50682.91031928 2025-10-29,08:25:39.000,302,11070906,-795,0,1761726338,15168.216873029996,178.28863983000338,50682.89634504 2025-10-29,08:25:40.000,302,11071243,-795,0,1761726339,15168.203400409991,178.2533941799993,50682.70769280001 2025-10-29,08:25:41.000,302,11070623,-795,0,1761726340,15168.311181370002,178.3661802600036,50682.74961552 2025-10-29,08:25:42.000,302,11071054,-755,0,1761726341,15168.311181370002,178.28863983000338,50682.72865416 2025-10-29,08:25:43.000,302,11070885,-795,0,1761726342,15168.311181370002,178.38732765000168,50682.95224200001 2025-10-29,08:25:44.000,302,11070908,-795,0,1761726343,15168.378544469997,178.40847503999976,50682.62384736 2025-10-29,08:25:45.000,302,11070966,-795,0,1761726344,15168.425698639992,178.40847503999976,50682.9173064 2025-10-29,08:25:46.000,302,11071218,-795,0,1761726345,15168.398753399997,178.19700114000443,50682.609873119996 2025-10-29,08:25:47.000,302,11070660,-795,0,1761726346,15168.614315319988,178.3379837399989,50682.78455112001 2025-10-29,08:25:48.000,302,11071114,-795,0,1761726347,15168.520006979998,178.35913113000424,50682.833460960006 2025-10-29,08:25:49.000,302,11070658,-795,0,1761726348,15168.621051629998,178.42257329999848,50682.812499600004 2025-10-29,08:25:50.000,302,11071160,-795,0,1761726349,15168.816404619989,178.2040502700038,50682.80551248001 2025-10-29,08:25:51.000,302,11070932,-715,0,1761726350,15168.809668309994,178.43667156000447,50682.78455112001 2025-10-29,08:25:52.000,302,11071000,-795,0,1761726351,15168.823140929999,178.26749243999802,50682.65179584 2025-10-29,08:25:53.000,302,11071140,-795,0,1761726352,15168.769250449994,178.18290287999844,50682.65179584 2025-10-29,08:25:54.000,302,11070916,-795,0,1761726353,15168.85682247999,178.28159070000402,50682.69371856 2025-10-29,08:25:55.000,302,11070951,-795,0,1761726354,15168.890504029994,178.06306767000206,50682.77057688 2025-10-29,08:25:56.000,302,11071114,-795,0,1761726355,15168.850086169994,178.02782201999798,50682.84044808 2025-10-29,08:25:57.000,302,11070848,-795,0,1761726356,15168.96460344,178.08421506000013,50682.72865416 2025-10-29,08:25:58.000,302,11070963,-795,0,1761726357,15168.91744926999,178.08421506000013,50682.84044808 2025-10-29,08:25:59.000,302,11070828,-795,0,1761726358,15168.991548679995,177.9925763700012,50682.833460960006 2025-10-29,08:26:00.000,302,11070814,-755,0,1761726359,15169.09932963999,178.04192028000398,50682.89634504 2025-10-29,08:26:01.000,302,11070910,-795,0,1761726360,15169.14648381,178.02077288999863,50682.72865416 2025-10-29,08:26:02.000,302,11071145,-795,0,1761726361,15169.07912070999,178.02077288999863,50682.74961552 2025-10-29,08:26:03.000,302,11071110,-795,0,1761726362,15169.092593329995,177.88683942000353,50682.78455112001 2025-10-29,08:26:04.000,302,11070769,-795,0,1761726363,15169.10606595,177.90093768000224,50682.77057688 2025-10-29,08:26:05.000,302,11071113,-795,0,1761726364,15169.12627488,177.7599550800005,50682.75660264001 2025-10-29,08:26:06.000,302,11070844,-795,0,1761726365,15169.02523023,177.7811024699986,50682.6727572 2025-10-29,08:26:07.000,302,11070968,-795,0,1761726366,15169.193637979995,177.7811024699986,50682.78455112001 2025-10-29,08:26:08.000,302,11070954,-795,0,1761726367,15169.10606595,177.68241465000028,50682.882370800005 2025-10-29,08:26:09.000,302,11070915,-795,0,1761726368,15169.072384399995,177.83749551000074,50682.72865416 2025-10-29,08:26:10.000,302,11070824,-795,0,1761726369,15169.153220119995,177.55553031000454,50682.86140944 2025-10-29,08:26:11.000,302,11070785,-795,0,1761726370,15169.26773739,177.5132355300011,50682.97320336001 2025-10-29,08:26:12.000,302,11070864,-795,0,1761726371,15169.24752846,177.60487422000006,50682.833460960006 2025-10-29,08:26:13.000,302,11070958,-795,0,1761726372,15169.341836799991,177.47094074999768,50682.75660264001 2025-10-29,08:26:14.000,302,11070873,-795,0,1761726373,15169.321627869991,177.50618640000175,50683.050061680005 2025-10-29,08:26:15.000,302,11070962,-795,0,1761726374,15169.2071106,177.4004494500041,50682.777563999996 2025-10-29,08:26:16.000,302,11070981,-795,0,1761726375,15169.274473699996,177.37930205999874,50683.02910032 2025-10-29,08:26:17.000,302,11071140,-795,0,1761726376,15169.335100489996,177.5484811799979,50682.99416472001 2025-10-29,08:26:18.000,302,11070783,-795,0,1761726377,15169.395727279996,177.52028466000047,50682.96621624 2025-10-29,08:26:19.000,302,11070996,-795,0,1761726378,15169.32836418,177.4145477100028,50682.90333216001 2025-10-29,08:26:20.000,302,11071052,-795,0,1761726379,15169.18016535999,177.30881075999787,50683.02211320001 2025-10-29,08:26:21.000,302,11070994,-795,0,1761726380,15169.335100489996,177.3511055400013,50683.02211320001 2025-10-29,08:26:22.000,302,11070954,-795,0,1761726381,15169.442881449992,177.22422119999828,50682.88935792 2025-10-29,08:26:23.000,302,11070962,-795,0,1761726382,15169.335100489996,177.32290902000386,50682.9173064 2025-10-29,08:26:24.000,302,11071230,-795,0,1761726383,15169.483299309992,177.35815467000066,50682.97320336001 2025-10-29,08:26:25.000,302,11070972,-795,0,1761726384,15169.469826690001,177.28061424000043,50683.09198440001 2025-10-29,08:26:26.000,302,11070988,-795,0,1761726385,15169.422672519991,177.06914033999783,50683.02211320001 2025-10-29,08:26:27.000,302,11070893,-795,0,1761726386,15169.611289200002,177.22422119999828,50683.02910032 2025-10-29,08:26:28.000,302,11070999,-795,0,1761726387,15169.624761819992,177.252417720003,50683.001151840006 2025-10-29,08:26:29.000,302,11070967,-795,0,1761726388,15169.611289200002,177.06914033999783,50682.882370800005 2025-10-29,08:26:30.000,302,11070975,-795,0,1761726389,15169.739279089998,177.17487729000277,50683.098971520005 2025-10-29,08:26:31.000,302,11071194,-795,0,1761726390,15169.806642189993,177.2030738100002,50683.11993288001 2025-10-29,08:26:32.000,302,11070935,-795,0,1761726391,15169.860532669998,177.14668076999806,50683.08499728 2025-10-29,08:26:33.000,302,11070845,-795,0,1761726392,15169.961577319998,176.92815774000337,50683.12692 2025-10-29,08:26:34.000,302,11070992,-795,0,1761726393,15169.907686839993,176.93520687000273,50683.147881360004 2025-10-29,08:26:35.000,302,11071118,-795,0,1761726394,15170.028940419994,176.80127340000035,50682.90333216001 2025-10-29,08:26:36.000,302,11070611,-795,0,1761726395,15169.995258869989,176.75192949000484,50683.10595864 2025-10-29,08:26:37.000,302,11070857,-795,0,1761726396,15170.13672137999,176.55455385000096,50682.980190480004 2025-10-29,08:26:38.000,302,11070908,-795,0,1761726397,15170.25797495999,176.54045559000224,50683.07102304001 2025-10-29,08:26:39.000,302,11071120,-795,0,1761726398,15170.311865439995,176.68848732000333,50683.14089424001 2025-10-29,08:26:40.000,302,11071091,-795,0,1761726399,15170.2849202,176.58979949999775,50683.11294576 2025-10-29,08:26:41.000,302,11071246,-795,0,1761726400,15170.22429341,176.39242386000114,50683.217752560005 2025-10-29,08:26:42.000,302,11070725,-795,0,1761726401,15170.40617378,176.1386551800024,50683.04307456001 2025-10-29,08:26:43.000,302,11070956,-795,0,1761726402,15170.52742736,176.15980257000047,50683.08499728 2025-10-29,08:26:44.000,302,11070956,-795,0,1761726403,15170.473536879996,175.86373910999828,50683.217752560005 2025-10-29,08:26:45.000,302,11070986,-795,0,1761726404,15170.500482119991,175.9906234500013,50683.001151840006 2025-10-29,08:26:46.000,302,11070834,-795,0,1761726405,15170.540899979991,175.83554259000084,50683.11294576 2025-10-29,08:26:47.000,302,11071149,-795,0,1761726406,15170.4870095,175.88488650000363,50682.92429352001 2025-10-29,08:26:48.000,302,11070709,-795,0,1761726407,15170.648680940001,175.89898476000235,50683.09198440001 2025-10-29,08:26:49.000,302,11071188,-795,0,1761726408,15170.54763629,175.55357739000465,50683.09198440001 2025-10-29,08:26:50.000,302,11070847,-795,0,1761726409,15170.561108909991,175.70160911999847,50683.098971520005 2025-10-29,08:26:51.000,302,11070834,-795,0,1761726410,15170.736252969997,175.53947912999865,50683.14089424001 2025-10-29,08:26:52.000,302,11070717,-795,0,1761726411,15170.830561310002,175.5324299999993,50683.17582984 2025-10-29,08:26:53.000,302,11071084,-795,0,1761726412,15170.709307730001,175.42669305000163,50683.18281696 2025-10-29,08:26:54.000,302,11071040,-795,0,1761726413,15170.823824999992,175.3139069700046,50683.11993288001 2025-10-29,08:26:55.000,302,11070882,-795,0,1761726414,15170.857506549997,175.29980870999862,50683.30858512001 2025-10-29,08:26:56.000,302,11070744,-795,0,1761726415,15170.877715479997,175.13062958999944,50683.13390712 2025-10-29,08:26:57.000,302,11071009,-795,0,1761726416,15171.019177989998,175.17292437000287,50683.25967528001 2025-10-29,08:26:58.000,302,11070694,-795,0,1761726417,15171.174113119989,175.01079438000306,50683.11993288001 2025-10-29,08:26:59.000,302,11071054,-795,0,1761726418,15171.174113119989,175.05308915999922,50683.25967528001 2025-10-29,08:27:00.000,302,11070788,-795,0,1761726419,15171.281894079999,175.06718741999794,50683.25967528001 2025-10-29,08:27:01.000,302,11071060,-795,0,1761726420,15171.31557562999,174.96849959999963,50683.196791200004 2025-10-29,08:27:02.000,302,11071247,-795,0,1761726421,15171.3627298,174.64423962,50683.315572240004 2025-10-29,08:27:03.000,302,11071205,-795,0,1761726422,15171.46377445,174.72178005000023,50683.18980408001 2025-10-29,08:27:04.000,302,11070947,-795,0,1761726423,15171.632182199995,174.37637268000253,50683.168842720006 2025-10-29,08:27:05.000,302,11070966,-795,0,1761726424,15171.61870957999,174.16489877999993,50683.196791200004 2025-10-29,08:27:06.000,302,11071087,-795,0,1761726425,15171.692808989996,174.2353900800008,50683.16185560001 2025-10-29,08:27:07.000,302,11070940,-795,0,1761726426,15171.713017919996,174.37637268000253,50683.23871392001 2025-10-29,08:27:08.000,302,11071216,-795,0,1761726427,15171.807326260001,174.10850573999778,50683.06403592 2025-10-29,08:27:09.000,302,11070875,-795,0,1761726428,15171.841007809991,174.1367022600025,50683.28063664 2025-10-29,08:27:10.000,302,11071150,-795,0,1761726429,15171.807326260001,173.8406388000003,50683.050061680005 2025-10-29,08:27:11.000,302,11070706,-795,0,1761726430,15171.874689359996,173.91113010000117,50683.28063664 2025-10-29,08:27:12.000,302,11070969,-795,0,1761726431,15171.841007809991,173.60096838000027,50683.03608744 2025-10-29,08:27:13.000,302,11071013,-795,0,1761726432,15171.867953050001,173.65736142000242,50683.39941768 2025-10-29,08:27:14.000,302,11071108,-795,0,1761726433,15171.975734009997,173.66441055000178,50683.07102304001 2025-10-29,08:27:15.000,302,11070683,-795,0,1761726434,15172.117196519997,173.2344136200045,50683.364482080004 2025-10-29,08:27:16.000,302,11070677,-795,0,1761726435,15171.962261389992,173.30490491999808,50683.25967528001 2025-10-29,08:27:17.000,302,11070881,-795,0,1761726436,15171.867953050001,173.30490491999808,50683.336533600006 2025-10-29,08:27:18.000,302,11070879,-795,0,1761726437,15171.948788770002,173.21326622999914,50683.336533600006 2025-10-29,08:27:19.000,302,11070973,-795,0,1761726438,15172.218241169998,173.29785578999872,50683.266662400005 2025-10-29,08:27:20.000,302,11070831,-795,0,1761726439,15172.063306039992,173.00884146000317,50683.364482080004 2025-10-29,08:27:21.000,302,11070866,-795,0,1761726440,15172.157614379998,172.90310450999823,50683.315572240004 2025-10-29,08:27:22.000,302,11070692,-795,0,1761726441,15172.076778659997,172.79736756000057,50683.28063664 2025-10-29,08:27:23.000,302,11070802,-795,0,1761726442,15172.022888179992,172.6916306100029,50683.266662400005 2025-10-29,08:27:24.000,302,11070756,-795,0,1761726443,15172.009415560002,172.76212191000377,50683.34352072 2025-10-29,08:27:25.000,302,11070974,-795,0,1761726444,15172.096987589997,172.7550727800044,50683.34352072 2025-10-29,08:27:26.000,302,11071091,-795,0,1761726445,15172.096987589997,172.70572887000162,50683.49723736001 2025-10-29,08:27:27.000,302,11070766,-795,0,1761726446,15172.036360799997,172.5435988800018,50683.28063664 2025-10-29,08:27:28.000,302,11070892,-795,0,1761726447,15172.224977479993,172.3321249799992,50683.46230176 2025-10-29,08:27:29.000,302,11071142,-795,0,1761726448,15172.184559619993,172.381468890002,50683.42736616001 2025-10-29,08:27:30.000,302,11070844,-795,0,1761726449,15172.164350689993,172.50835322999774,50683.553134320005 2025-10-29,08:27:31.000,302,11071039,-635,0,1761726450,15172.123932829993,172.4308128000048,50683.52518584001 2025-10-29,08:27:32.000,302,11071230,-795,0,1761726451,15172.076778659997,172.40966540999943,50683.54614720001 2025-10-29,08:27:33.000,302,11070947,-795,0,1761726452,15172.110460210002,172.38851802000136,50683.532172960004 2025-10-29,08:27:34.000,302,11070995,-795,0,1761726453,15172.157614379998,172.39556715000072,50683.52518584001 2025-10-29,08:27:35.000,302,11071077,-795,0,1761726454,15172.224977479993,172.46605845000158,50683.46928888 2025-10-29,08:27:36.000,302,11071071,-795,0,1761726455,15172.251922719988,172.2334371600009,50683.60903128 2025-10-29,08:27:37.000,302,11070836,-795,0,1761726456,15172.224977479993,172.12065108000388,50683.483263120004 2025-10-29,08:27:38.000,302,11071050,-795,0,1761726457,15172.285604269993,172.21228977000283,50683.57409568001 2025-10-29,08:27:39.000,302,11070922,-795,0,1761726458,15172.211504859988,172.07835630000045,50683.77672216 2025-10-29,08:27:40.000,302,11071127,-795,0,1761726459,15172.406857849994,172.06425804000173,50683.70685096 2025-10-29,08:27:41.000,302,11071109,-795,0,1761726460,15172.359703679998,172.17704411999875,50683.8955032 2025-10-29,08:27:42.000,302,11071167,-795,0,1761726461,15172.433803089989,172.02901238999766,50683.73479944 2025-10-29,08:27:43.000,302,11071033,-795,0,1761726462,15172.379912609998,172.09245455999917,50683.79768352 2025-10-29,08:27:44.000,302,11070786,-795,0,1761726463,15172.507902499994,172.02901238999766,50683.92345168 2025-10-29,08:27:45.000,302,11070797,-795,0,1761726464,15172.433803089989,172.0219632599983,50683.6160184 2025-10-29,08:27:46.000,302,11071064,-795,0,1761726465,15172.60221084,172.050159780003,50683.88152896001 2025-10-29,08:27:47.000,302,11071082,-795,0,1761726466,15172.58200191,172.00081587000022,50683.70685096 2025-10-29,08:27:48.000,302,11070711,-795,0,1761726467,15172.709991799995,171.85278413999913,50683.77672216 2025-10-29,08:27:49.000,302,11070999,-795,0,1761726468,15172.669573939995,171.90917718000128,50683.74877368 2025-10-29,08:27:50.000,302,11071103,-795,0,1761726469,15172.79756382999,172.02901238999766,50683.839606240006 2025-10-29,08:27:51.000,302,11070964,-795,0,1761726470,15172.81777275999,171.89507892000256,50683.699863840004 2025-10-29,08:27:52.000,302,11070901,-795,0,1761726471,15172.88513586,171.93737369999872,50683.818644880004 2025-10-29,08:27:53.000,302,11071122,-795,0,1761726472,15172.831245379995,171.56376981000358,50683.62999264 2025-10-29,08:27:54.000,302,11071045,-795,0,1761726473,15172.94576265,171.50032764000207,50683.839606240006 2025-10-29,08:27:55.000,302,11071100,-795,0,1761726474,15172.76388228,171.7399980600021,50683.888516080006 2025-10-29,08:27:56.000,302,11071117,-795,0,1761726475,15173.013125749996,171.64835937000316,50683.888516080006 2025-10-29,08:27:57.000,302,11071038,-795,0,1761726476,15172.91881740999,171.5285241599995,50684.00031000001 2025-10-29,08:27:58.000,302,11070817,-795,0,1761726477,15172.98618051,171.60606458999973,50683.74877368 2025-10-29,08:27:59.000,302,11071039,-795,0,1761726478,15173.080488849992,171.50737677000143,50683.825632 2025-10-29,08:28:00.000,302,11070834,-795,0,1761726479,15173.141115639992,171.35229591000098,50683.83261912001 2025-10-29,08:28:01.000,302,11071107,-795,0,1761726480,15173.040070989991,171.40163982000377,50683.80467064 2025-10-29,08:28:02.000,302,11071109,-795,0,1761726481,15173.134379329997,171.38754155999777,50683.8955032 2025-10-29,08:28:03.000,302,11070876,-795,0,1761726482,15173.201742429992,171.3663941699997,50683.8955032 2025-10-29,08:28:04.000,302,11070922,-795,0,1761726483,15173.215215049997,171.25360809000267,50684.007297120006 2025-10-29,08:28:05.000,302,11070826,-795,0,1761726484,15173.390359110002,171.14787113999773,50683.93043880001 2025-10-29,08:28:06.000,302,11071103,-795,0,1761726485,15173.275841839997,171.4298363400012,50683.95838728001 2025-10-29,08:28:07.000,302,11070819,-795,0,1761726486,15173.114170399997,171.0844289700035,50683.97236152 2025-10-29,08:28:08.000,302,11071068,-795,0,1761726487,15173.275841839997,171.15492027000437,50683.90249032 2025-10-29,08:28:09.000,302,11071038,-795,0,1761726488,15173.329732320002,171.00688854000327,50683.93043880001 2025-10-29,08:28:10.000,302,11071050,-795,0,1761726489,15173.235423979997,170.99983941000391,50683.9653744 2025-10-29,08:28:11.000,302,11071035,-795,0,1761726490,15173.397095419998,170.85180768000282,50684.11210392 2025-10-29,08:28:12.000,302,11070974,-795,0,1761726491,15173.390359110002,171.04213419000007,50684.08415544 2025-10-29,08:28:13.000,302,11070921,-795,0,1761726492,15173.316259699997,170.81656202999875,50683.94441304 2025-10-29,08:28:14.000,302,11070765,-795,0,1761726493,15173.363413869993,170.8377094200041,50684.02825848001 2025-10-29,08:28:15.000,302,11071022,-795,0,1761726494,15173.565503169993,170.80246377000003,50684.174988000006 2025-10-29,08:28:16.000,302,11070821,-795,0,1761726495,15173.518348999998,170.4641055300017,50684.16800088001 2025-10-29,08:28:17.000,302,11070966,-795,0,1761726496,15173.531821619988,170.4147616199989,50683.85358048 2025-10-29,08:28:18.000,302,11071100,-795,0,1761726497,15173.558766859998,170.45705640000233,50684.06319408 2025-10-29,08:28:19.000,302,11071137,-795,0,1761726498,15173.531821619988,170.4782037900004,50683.97236152 2025-10-29,08:28:20.000,302,11070857,-795,0,1761726499,15173.552030549989,170.35836858000403,50684.01428424 2025-10-29,08:28:21.000,302,11070964,-795,0,1761726500,15173.437513279998,170.40771248999954,50683.986335760004 2025-10-29,08:28:22.000,302,11070943,-795,0,1761726501,15173.578975789998,170.29492641000252,50683.99332288 2025-10-29,08:28:23.000,302,11070936,-795,0,1761726502,15173.653075199989,170.3160738000006,50684.07716832001 2025-10-29,08:28:24.000,302,11070919,-795,0,1761726503,15173.585712099994,170.08345250999992,50684.25883344 2025-10-29,08:28:25.000,302,11071270,-795,0,1761726504,15173.450985899988,169.94951904000482,50684.19594936001 2025-10-29,08:28:26.000,302,11070662,-795,0,1761726505,15173.619393649999,170.118698160004,50684.13306528 2025-10-29,08:28:27.000,302,11071190,-795,0,1761726506,15173.605921029994,169.84378208999988,50684.18896224 2025-10-29,08:28:28.000,302,11071028,-795,0,1761726507,15173.639602579999,169.99886295000033,50684.0701812 2025-10-29,08:28:29.000,302,11070845,-795,0,1761726508,15173.680020439999,169.74509427000157,50684.174988000006 2025-10-29,08:28:30.000,302,11071030,-795,0,1761726509,15173.605921029994,169.78033991999837,50684.1400524 2025-10-29,08:28:31.000,302,11071091,-795,0,1761726510,15173.767592469994,169.660504710002,50684.223897840006 2025-10-29,08:28:32.000,302,11070635,-795,0,1761726511,15173.706965679994,169.6393573200039,50684.18896224 2025-10-29,08:28:33.000,302,11071030,-795,0,1761726512,15173.82148295,169.74509427000157,50684.2099236 2025-10-29,08:28:34.000,302,11071043,-795,0,1761726513,15173.747383539994,169.48427646000346,50684.32870464 2025-10-29,08:28:35.000,302,11070958,-795,0,1761726514,15173.720438299999,169.33624473000236,50684.09812968001 2025-10-29,08:28:36.000,302,11070947,-795,0,1761726515,15173.73391091999,169.24460604000342,50684.23787208 2025-10-29,08:28:37.000,302,11070763,-795,0,1761726516,15173.767592469994,169.38558863999788,50684.30774328 2025-10-29,08:28:38.000,302,11070782,-795,0,1761726517,15173.747383539994,169.17411474000255,50684.24485920001 2025-10-29,08:28:39.000,302,11070880,-795,0,1761726518,15173.76085616,169.25165517000278,50684.2797948 2025-10-29,08:28:40.000,302,11070881,-795,0,1761726519,15173.706965679994,169.0190338800021,50684.21691072001 2025-10-29,08:28:41.000,302,11070983,-635,0,1761726520,15173.83495556999,169.03313214000082,50684.30075616 2025-10-29,08:28:42.000,302,11071096,-795,0,1761726521,15173.680020439999,169.06132865999825,50684.33569176001 2025-10-29,08:28:43.000,302,11071109,-795,0,1761726522,15173.740647229999,168.9344443200025,50684.28678192 2025-10-29,08:28:44.000,302,11070917,-795,0,1761726523,15173.767592469994,168.82165823999821,50684.46844704 2025-10-29,08:28:45.000,302,11070941,-795,0,1761726524,15173.80127402,168.65247911999904,50684.223897840006 2025-10-29,08:28:46.000,302,11070892,-795,0,1761726525,15173.632866269989,168.63838086000032,50684.11909104 2025-10-29,08:28:47.000,302,11070930,-795,0,1761726526,15173.706965679994,168.59608608000417,50684.33569176001 2025-10-29,08:28:48.000,302,11070979,-795,0,1761726527,15173.632866269989,168.53264391000266,50684.18896224 2025-10-29,08:28:49.000,302,11070929,-795,0,1761726528,15173.498140069998,168.45510348000244,50684.391588720006 2025-10-29,08:28:50.000,302,11070895,-795,0,1761726529,15173.578975789998,168.4762508700005,50684.33569176001 2025-10-29,08:28:51.000,302,11070786,-795,0,1761726530,15173.585712099994,168.5255947800033,50684.31473040001 2025-10-29,08:28:52.000,302,11070827,-795,0,1761726531,15173.572239479989,168.24362957999983,50684.37761448 2025-10-29,08:28:53.000,302,11071028,-795,0,1761726532,15173.605921029994,168.33526826999878,50684.38460160001 2025-10-29,08:28:54.000,302,11070685,-795,0,1761726533,15173.565503169993,168.20133480000368,50684.538318240004 2025-10-29,08:28:55.000,302,11070710,-795,0,1761726534,15173.518348999998,168.05330307000258,50684.55229248001 2025-10-29,08:28:56.000,302,11070804,-795,0,1761726535,15173.477931139998,168.37051392000285,50684.40556296 2025-10-29,08:28:57.000,302,11071116,-795,0,1761726536,15173.626129959994,168.05330307000258,50684.349666 2025-10-29,08:28:58.000,302,11071232,-795,0,1761726537,15173.444249589993,168.1660891499996,50684.42652432 2025-10-29,08:28:59.000,302,11070871,-795,0,1761726538,15173.336468629997,168.3634647900035,50684.559279600006 2025-10-29,08:29:00.000,302,11071211,-795,0,1761726539,15173.376886489998,168.13789263000217,50684.349666 2025-10-29,08:29:01.000,302,11071091,-795,0,1761726540,15173.464458519993,168.1167452400041,50684.440498560005 2025-10-29,08:29:02.000,302,11070991,-795,0,1761726541,15173.336468629997,168.09559784999874,50684.63613792 2025-10-29,08:29:03.000,302,11071120,-795,0,1761726542,15173.383622799993,168.08149959000002,50684.60120232001 2025-10-29,08:29:04.000,302,11070972,-795,0,1761726543,15173.444249589993,168.2788752300039,50684.69203488 2025-10-29,08:29:05.000,302,11070986,-795,0,1761726544,15173.370150180002,167.98281177000172,50684.559279600006 2025-10-29,08:29:06.000,302,11070795,-795,0,1761726545,15173.282578149992,168.0039591599998,50684.5942152 2025-10-29,08:29:07.000,302,11070698,-795,0,1761726546,15173.417304349998,167.98281177000172,50684.50338264001 2025-10-29,08:29:08.000,302,11070956,-795,0,1761726547,15173.316259699997,167.8206817800019,50684.608189440005 2025-10-29,08:29:09.000,302,11070948,-795,0,1761726548,15173.221951359992,167.6937974399989,50684.49639552 2025-10-29,08:29:10.000,302,11070972,-795,0,1761726549,15173.215215049997,167.78543612999783,50684.62915080001 2025-10-29,08:29:11.000,302,11071088,-795,0,1761726550,15173.289314460002,167.72904309000296,50684.53133112001 2025-10-29,08:29:12.000,302,11071139,-795,0,1761726551,15173.235423979997,167.8700256900047,50684.55229248001 2025-10-29,08:29:13.000,302,11070924,-795,0,1761726552,15173.154588259997,167.65150266000273,50684.79684168001 2025-10-29,08:29:14.000,302,11070703,-795,0,1761726553,15173.316259699997,167.60215874999994,50684.60120232001 2025-10-29,08:29:15.000,302,11071130,-795,0,1761726554,15173.040070989991,167.76428873999976,50684.49639552 2025-10-29,08:29:16.000,302,11070953,-795,0,1761726555,15173.053543609996,167.84887829999934,50684.65011216001 2025-10-29,08:29:17.000,302,11071170,-795,0,1761726556,15173.080488849992,167.74314135000168,50684.538318240004 2025-10-29,08:29:18.000,302,11070950,-795,0,1761726557,15172.96597158,167.71494483000424,50684.62216368 2025-10-29,08:29:19.000,302,11070828,-795,0,1761726558,15172.98618051,167.71494483000424,50684.5942152 2025-10-29,08:29:20.000,302,11071030,-795,0,1761726559,15172.999653129991,167.76428873999976,50684.706009120004 2025-10-29,08:29:21.000,302,11070978,-795,0,1761726560,15172.82450907,167.7572396100004,50684.75491896 2025-10-29,08:29:22.000,302,11070882,-795,0,1761726561,15172.92555372,167.78543612999783,50684.894661360006 2025-10-29,08:29:23.000,302,11071209,-795,0,1761726562,15172.844718,167.8206817800019,50684.657099280004 2025-10-29,08:29:24.000,302,11071040,-795,0,1761726563,15172.78409121,167.968713510003,50684.706009120004 2025-10-29,08:29:25.000,302,11070994,-795,0,1761726564,15172.750409659995,168.05330307000258,50684.90164848 2025-10-29,08:29:26.000,302,11070766,-795,0,1761726565,15172.709991799995,168.1308435000028,50684.76889320001 2025-10-29,08:29:27.000,302,11070831,-795,0,1761726566,15172.750409659995,168.14494176000153,50684.78985456 2025-10-29,08:29:28.000,302,11071153,-795,0,1761726567,15172.669573939995,168.07445046000066,50684.74094472 2025-10-29,08:29:29.000,302,11070888,-795,0,1761726568,15172.72346442,168.2788752300039,50684.83876440001 2025-10-29,08:29:30.000,302,11070801,-795,0,1761726569,15172.74367335,168.22953132000112,50684.71299624 2025-10-29,08:29:31.000,302,11070822,-795,0,1761726570,15172.528111429994,168.10969611000473,50684.873700000004 2025-10-29,08:29:32.000,302,11071236,-795,0,1761726571,15172.568529289994,168.17313827999897,50684.74793184001 2025-10-29,08:29:33.000,302,11070951,-795,0,1761726572,15172.57526559999,168.2788752300039,50684.943571200005 2025-10-29,08:29:34.000,302,11070957,-795,0,1761726573,15172.55505666999,168.24362957999983,50684.79684168001 2025-10-29,08:29:35.000,302,11070750,-795,0,1761726574,15172.53484773999,168.3634647900035,50684.678060640006 2025-10-29,08:29:36.000,302,11070947,-795,0,1761726575,15172.608947149994,168.33526826999878,50684.85273864 2025-10-29,08:29:37.000,302,11070845,-795,0,1761726576,15172.507902499994,168.54674217000138,50684.9086356 2025-10-29,08:29:38.000,302,11070727,-795,0,1761726577,15172.400121539999,168.41985782999836,50684.85972576 2025-10-29,08:29:39.000,302,11070748,-795,0,1761726578,15172.47422094999,168.5608404300001,50684.81780304001 2025-10-29,08:29:40.000,302,11071112,-795,0,1761726579,15172.608947149994,168.42690695999772,50684.92959696 2025-10-29,08:29:41.000,302,11070730,-795,0,1761726580,15172.480957259999,168.6736265100044,50684.657099280004 2025-10-29,08:29:42.000,302,11071200,-795,0,1761726581,15172.467484639994,168.56788955999946,50685.02741664 2025-10-29,08:29:43.000,302,11070870,-795,0,1761726582,15172.55505666999,168.7088721600012,50684.92959696 2025-10-29,08:29:44.000,302,11070827,-795,0,1761726583,15172.528111429994,168.64542998999968,50684.706009120004 2025-10-29,08:29:45.000,302,11070971,-795,0,1761726584,15172.55505666999,168.6595282499984,50685.02042952 2025-10-29,08:29:46.000,302,11071077,-795,0,1761726585,15172.62241977,168.58198781999818,50685.09030072 2025-10-29,08:29:47.000,302,11071103,-795,0,1761726586,15172.689782869995,168.9062477999978,50684.99946816 2025-10-29,08:29:48.000,302,11071054,-795,0,1761726587,15172.55505666999,168.6595282499984,50684.90164848 2025-10-29,08:29:49.000,302,11070980,-795,0,1761726588,15172.65610131999,168.66657737999776,50684.83876440001 2025-10-29,08:29:50.000,302,11070954,-795,0,1761726589,15172.507902499994,168.6736265100044,50684.943571200005 2025-10-29,08:29:51.000,302,11070964,-795,0,1761726590,15172.73693703999,168.73001954999927,50684.99946816 2025-10-29,08:29:52.000,302,11070939,-795,0,1761726591,15172.74367335,168.51149652000458,50684.894661360006 2025-10-29,08:29:53.000,302,11070802,-795,0,1761726592,15172.608947149994,168.42690695999772,50685.05536512001 2025-10-29,08:29:54.000,302,11071058,-795,0,1761726593,15172.55505666999,168.43395609000436,50684.845751520006 2025-10-29,08:29:55.000,302,11071030,-795,0,1761726594,15172.541584049999,168.59608608000417,50684.873700000004 2025-10-29,08:29:56.000,302,11070758,-795,0,1761726595,15172.507902499994,168.43395609000436,50684.845751520006 2025-10-29,08:29:57.000,302,11070792,-795,0,1761726596,15172.467484639994,168.59608608000417,50684.90164848 2025-10-29,08:29:58.000,302,11070936,-795,0,1761726597,15172.413594159989,168.4621526100018,50684.92959696 2025-10-29,08:29:59.000,302,11070645,-795,0,1761726598,15172.501166189999,168.53969304000202,50684.95055832 2025-10-29,08:30:00.000,302,11070985,-795,0,1761726599,15172.467484639994,168.4762508700005,50684.775880320005 2025-10-29,08:30:01.000,302,11070893,-795,0,1761726600,15172.346231059993,168.40575956999965,50684.97151968 2025-10-29,08:30:02.000,302,11070922,-795,0,1761726601,15172.454012019989,168.33526826999878,50684.88767424001 2025-10-29,08:30:03.000,302,11070763,-795,0,1761726602,15172.49442987999,168.33526826999878,50685.00645528001 2025-10-29,08:30:04.000,302,11070924,-795,0,1761726603,15172.332758439989,168.2154330600024,50684.88068712 2025-10-29,08:30:05.000,302,11071028,-795,0,1761726604,15172.53484773999,168.1660891499996,50684.92260984 2025-10-29,08:30:06.000,302,11071073,-795,0,1761726605,15172.467484639994,168.23658045000047,50685.07632648 2025-10-29,08:30:07.000,302,11071028,-795,0,1761726606,15172.427066779994,168.18018740999833,50685.05536512001 2025-10-29,08:30:08.000,302,11071043,-795,0,1761726607,15172.373176299989,168.01100828999915,50685.08331360001 2025-10-29,08:30:09.000,302,11071005,-795,0,1761726608,15172.413594159989,167.99691003000044,50684.81081592 2025-10-29,08:30:10.000,302,11070998,-795,0,1761726609,15172.400121539999,167.99691003000044,50684.9086356 2025-10-29,08:30:11.000,302,11070963,-795,0,1761726610,15172.413594159989,167.8841239500034,50684.894661360006 2025-10-29,08:30:12.000,302,11070701,-795,0,1761726611,15172.480957259999,168.1167452400041,50684.93658408001 2025-10-29,08:30:13.000,302,11070924,-795,0,1761726612,15172.312549509988,167.8841239500034,50684.76190608 2025-10-29,08:30:14.000,302,11071155,-795,0,1761726613,15172.305813199993,167.97576264000236,50685.062352240006 2025-10-29,08:30:15.000,302,11070702,-795,0,1761726614,15172.265395339993,167.93346785999893,50684.9086356 2025-10-29,08:30:16.000,302,11071088,-795,0,1761726615,15172.299076889998,167.70789570000488,50685.02741664 2025-10-29,08:30:17.000,302,11071135,-795,0,1761726616,15172.251922719988,167.63035527000466,50684.78286744 2025-10-29,08:30:18.000,302,11070966,-795,0,1761726617,15172.319285819998,167.53166744999908,50685.14619768 2025-10-29,08:30:19.000,302,11071098,-795,0,1761726618,15172.110460210002,167.44002876000013,50685.09728784 2025-10-29,08:30:20.000,302,11071164,-795,0,1761726619,15172.278867959998,167.4118322400027,50684.96453256001 2025-10-29,08:30:21.000,302,11070869,-795,0,1761726620,15172.211504859988,167.55281484000443,50684.99946816 2025-10-29,08:30:22.000,302,11071074,-795,0,1761726621,15172.090251280002,167.35543920000055,50684.95055832 2025-10-29,08:30:23.000,302,11070934,-795,0,1761726622,15171.995942939997,167.3624883299999,50685.15318480001 2025-10-29,08:30:24.000,302,11070974,-795,0,1761726623,15172.002679249992,167.19330921000073,50684.85273864 2025-10-29,08:30:25.000,302,11071013,-795,0,1761726624,15171.968997700002,167.22150572999817,50685.15318480001 2025-10-29,08:30:26.000,302,11071008,-795,0,1761726625,15171.7669084,167.08757226000307,50685.041390880004 2025-10-29,08:30:27.000,302,11070785,-795,0,1761726626,15171.719754229991,167.15101443000458,50685.2929272 2025-10-29,08:30:28.000,302,11070946,-795,0,1761726627,15171.787117330001,167.17216182000266,50685.062352240006 2025-10-29,08:30:29.000,302,11070929,-795,0,1761726628,15171.814062569996,167.19330921000073,50685.05536512001 2025-10-29,08:30:30.000,302,11070870,-795,0,1761726629,15171.64565482,167.18626008000138,50685.111262080005 2025-10-29,08:30:31.000,302,11071073,-795,0,1761726630,15171.571555409995,167.09462139000243,50685.1881204 2025-10-29,08:30:32.000,302,11070837,-795,0,1761726631,15171.62544589,167.0170809600022,50684.9785068 2025-10-29,08:30:33.000,302,11071148,-795,0,1761726632,15171.5648191,167.08757226000307,50685.06933936 2025-10-29,08:30:34.000,302,11071116,-795,0,1761726633,15171.531137549995,166.98888444000477,50685.08331360001 2025-10-29,08:30:35.000,302,11070804,-795,0,1761726634,15171.42335659,166.9183931400039,50685.19510752 2025-10-29,08:30:36.000,302,11070787,-795,0,1761726635,15171.430092899995,166.9677370499994,50685.20209464001 2025-10-29,08:30:37.000,302,11070866,-795,0,1761726636,15171.611973269995,166.93249140000262,50685.13921056 2025-10-29,08:30:38.000,302,11071296,-795,0,1761726637,15171.52440124,166.8901966199992,50685.29991432001 2025-10-29,08:30:39.000,302,11070911,-795,0,1761726638,15171.37620241999,166.8690492300011,50685.25100448001 2025-10-29,08:30:40.000,302,11070795,-795,0,1761726639,15171.490719689995,167.08757226000307,50685.16715904 2025-10-29,08:30:41.000,302,11070966,-795,0,1761726640,15171.44356552,167.01003183000284,50685.21606888 2025-10-29,08:30:42.000,302,11070836,-795,0,1761726641,15171.34252087,166.96068792000005,50685.181133280006 2025-10-29,08:30:43.000,302,11071153,-795,0,1761726642,15171.450301829995,166.77741054000217,50685.181133280006 2025-10-29,08:30:44.000,302,11071066,-795,0,1761726643,15171.29536669999,166.72806662999938,50685.20209464001 2025-10-29,08:30:45.000,302,11070970,-795,0,1761726644,15171.39641134999,166.76331228000345,50685.27196584001 2025-10-29,08:30:46.000,302,11070698,-795,0,1761726645,15171.409883969995,166.66462445999787,50685.35581128 2025-10-29,08:30:47.000,302,11070930,-795,0,1761726646,15171.329048249994,166.5236418600034,50685.1881204 2025-10-29,08:30:48.000,302,11071081,-795,0,1761726647,15171.248212529994,166.608231420003,50685.16715904 2025-10-29,08:30:49.000,302,11070921,-795,0,1761726648,15171.194322049989,166.59413316000428,50685.19510752 2025-10-29,08:30:50.000,302,11070989,-795,0,1761726649,15171.194322049989,166.5588875100002,50685.2579916 2025-10-29,08:30:51.000,302,11071129,-715,0,1761726650,15171.281894079999,166.4954453399987,50685.111262080005 2025-10-29,08:30:52.000,302,11070782,-795,0,1761726651,15171.160640499998,166.38970839000103,50685.33484992 2025-10-29,08:30:53.000,302,11070681,-795,0,1761726652,15171.234739909989,166.15708710000035,50685.21606888 2025-10-29,08:30:54.000,302,11071024,-795,0,1761726653,15171.241476219999,166.33331534999888,50685.160171920004 2025-10-29,08:30:55.000,302,11070954,-795,0,1761726654,15171.153904189989,166.2487257899993,50685.28594008 2025-10-29,08:30:56.000,302,11070992,-795,0,1761726655,15171.039386919998,166.2980697000021,50685.278952960005 2025-10-29,08:30:57.000,302,11070961,-795,0,1761726656,15171.140431569998,166.13593971000228,50685.24401736 2025-10-29,08:30:58.000,302,11071043,-795,0,1761726657,15171.019177989998,166.17118535999907,50685.3627984 2025-10-29,08:30:59.000,302,11070963,-795,0,1761726658,15170.924869649993,166.20643101000314,50685.278952960005 2025-10-29,08:31:00.000,302,11070937,-795,0,1761726659,15170.911397030002,166.32626621999952,50685.2929272 2025-10-29,08:31:01.000,302,11070925,-795,0,1761726660,15170.924869649993,166.40380664999975,50685.13222344001 2025-10-29,08:31:02.000,302,11070837,-795,0,1761726661,15170.857506549997,166.3121679600008,50685.32087568001 2025-10-29,08:31:03.000,302,11070892,-795,0,1761726662,15170.655417249996,166.19938188000378,50685.30690144 2025-10-29,08:31:04.000,302,11071110,-795,0,1761726663,15170.628472010001,166.23462753000058,50685.376772640004 2025-10-29,08:31:05.000,302,11071264,-795,0,1761726664,15170.756461899997,166.24167665999994,50685.209081760004 2025-10-29,08:31:06.000,302,11070661,-795,0,1761726665,15170.594790459996,166.22757840000122,50685.397734000006 2025-10-29,08:31:07.000,302,11070960,-795,0,1761726666,15170.54763629,166.1641362299997,50685.45363096 2025-10-29,08:31:08.000,302,11070959,-795,0,1761726667,15170.635208319996,166.02315362999798,50685.26497872 2025-10-29,08:31:09.000,302,11071029,-795,0,1761726668,15170.608263080001,166.02315362999798,50685.2579916 2025-10-29,08:31:10.000,302,11071113,-795,0,1761726669,15170.682362489992,166.00905536999926,50685.2929272 2025-10-29,08:31:11.000,302,11070852,-795,0,1761726670,15170.608263080001,166.03725189000397,50685.19510752 2025-10-29,08:31:12.000,302,11070639,-795,0,1761726671,15170.50721843,165.9667605900031,50685.36978552001 2025-10-29,08:31:13.000,302,11071041,-795,0,1761726672,15170.581317839991,166.12889058000292,50685.36978552001 2025-10-29,08:31:14.000,302,11070940,-795,0,1761726673,15170.433119019996,166.0865957999995,50685.41170824 2025-10-29,08:31:15.000,302,11071049,-795,0,1761726674,15170.372492229995,166.0302027600046,50685.02042952 2025-10-29,08:31:16.000,302,11071255,-795,0,1761726675,15170.493745809996,165.83282712000073,50685.26497872 2025-10-29,08:31:17.000,302,11070771,-795,0,1761726676,15170.453327949996,165.9526623300044,50685.34183704001 2025-10-29,08:31:18.000,302,11071041,-795,0,1761726677,15170.33881067999,166.02315362999798,50685.048378 2025-10-29,08:31:19.000,302,11071180,-795,0,1761726678,15170.190611859995,166.0302027600046,50685.26497872 2025-10-29,08:31:20.000,302,11071000,-795,0,1761726679,15170.13672137999,165.8680727700048,50685.446643840005 2025-10-29,08:31:21.000,302,11070671,-795,0,1761726680,15169.948104699994,166.12889058000292,50685.24401736 2025-10-29,08:31:22.000,302,11070946,-795,0,1761726681,15170.008731489994,165.9526623300044,50685.24401736 2025-10-29,08:31:23.000,302,11070869,-795,0,1761726682,15169.840323739998,166.0513501500027,50685.34183704001 2025-10-29,08:31:24.000,302,11071044,-795,0,1761726683,15169.779696949998,166.17118535999907,50685.3627984 2025-10-29,08:31:25.000,302,11070919,-795,0,1761726684,15169.826851119993,166.12184145000356,50685.25100448001 2025-10-29,08:31:26.000,302,11071017,-795,0,1761726685,15169.732542780002,166.19233275000443,50685.28594008 2025-10-29,08:31:27.000,302,11070902,-795,0,1761726686,15169.631498130002,166.12184145000356,50685.327862800004 2025-10-29,08:31:28.000,302,11071157,-795,0,1761726687,15169.577607649997,166.1852836199978,50685.2929272 2025-10-29,08:31:29.000,302,11070780,-795,0,1761726688,15169.570871340002,166.26987318000465,50685.2929272 2025-10-29,08:31:30.000,302,11070990,-795,0,1761726689,15169.651707060002,166.1852836199978,50685.2579916 2025-10-29,08:31:31.000,302,11070888,-795,0,1761726690,15169.442881449992,166.42495403999783,50685.327862800004 2025-10-29,08:31:32.000,302,11071067,-795,0,1761726691,15169.591080270002,166.2487257899993,50685.42568248 2025-10-29,08:31:33.000,302,11070951,-755,0,1761726692,15169.456354069996,166.38970839000103,50685.327862800004 2025-10-29,08:31:34.000,302,11071059,-795,0,1761726693,15169.409199900001,166.38970839000103,50685.36978552001 2025-10-29,08:31:35.000,302,11071124,-795,0,1761726694,15169.30815525,166.53069099000277,50685.14619768 2025-10-29,08:31:36.000,302,11070773,-795,0,1761726695,15169.28794632,166.67872272000386,50685.35581128 2025-10-29,08:31:37.000,302,11070950,-795,0,1761726696,15169.32836418,166.46724882000126,50685.3627984 2025-10-29,08:31:38.000,302,11070815,-795,0,1761726697,15169.321627869991,166.45315056000254,50685.17414616001 2025-10-29,08:31:39.000,302,11070883,-795,0,1761726698,15169.375518349996,166.45315056000254,50685.2929272 2025-10-29,08:31:40.000,302,11071047,-795,0,1761726699,15169.388990970001,166.43905230000382,50685.3627984 2025-10-29,08:31:41.000,302,11070921,-795,0,1761726700,15169.395727279996,166.46724882000126,50685.446643840005 2025-10-29,08:31:42.000,302,11070831,-795,0,1761726701,15169.30815525,166.43905230000382,50685.25100448001 2025-10-29,08:31:43.000,302,11070820,-795,0,1761726702,15169.355309419996,166.53774012000213,50685.230043120006 2025-10-29,08:31:44.000,302,11070814,-795,0,1761726703,15169.153220119995,166.43200317000446,50685.29991432001 2025-10-29,08:31:45.000,302,11071194,-795,0,1761726704,15169.24752846,166.34036447999824,50685.53747640001 2025-10-29,08:31:46.000,302,11070903,-795,0,1761726705,15169.22731953,166.38970839000103,50685.53747640001 2025-10-29,08:31:47.000,302,11070837,-795,0,1761726706,15169.26100107999,166.3121679600008,50685.46760520001 2025-10-29,08:31:48.000,302,11070746,-795,0,1761726707,15169.16669274,166.25577491999866,50685.22305600001 2025-10-29,08:31:49.000,302,11070914,-795,0,1761726708,15169.08585702,166.43200317000446,50685.2929272 2025-10-29,08:31:50.000,302,11070812,-795,0,1761726709,15169.13974749999,166.29102057000273,50685.348824160006 2025-10-29,08:31:51.000,302,11070870,-795,0,1761726710,15169.01849391999,166.35446274000424,50685.27196584001 2025-10-29,08:31:52.000,302,11071073,-795,0,1761726711,15169.0050213,166.28397144000337,50685.41869536001 2025-10-29,08:31:53.000,302,11070913,-795,0,1761726712,15169.01849391999,166.276922310004,50685.2929272 2025-10-29,08:31:54.000,302,11070910,-795,0,1761726713,15168.85682247999,166.48839620999934,50685.22305600001 2025-10-29,08:31:55.000,302,11070764,-795,0,1761726714,15168.83661354999,166.4601996900019,50685.30690144 2025-10-29,08:31:56.000,302,11071037,-795,0,1761726715,15168.816404619989,166.44610143000318,50685.42568248 2025-10-29,08:31:57.000,302,11070805,-795,0,1761726716,15168.92418558,166.42495403999783,50685.23703024 2025-10-29,08:31:58.000,302,11071087,-795,0,1761726717,15168.755777829989,166.46724882000126,50685.30690144 2025-10-29,08:31:59.000,302,11070837,-795,0,1761726718,15168.674942109988,166.4601996900019,50685.1881204 2025-10-29,08:32:00.000,302,11070710,-795,0,1761726719,15168.560424839998,166.63642794000043,50685.3627984 2025-10-29,08:32:01.000,302,11071114,-795,0,1761726720,15168.674942109988,166.69282098000258,50685.31388856 2025-10-29,08:32:02.000,302,11071274,-795,0,1761726721,15168.466116499992,166.78445967000152,50685.397734000006 2025-10-29,08:32:03.000,302,11071171,-795,0,1761726722,15168.445907569992,166.60118229000363,50685.397734000006 2025-10-29,08:32:04.000,302,11070813,-795,0,1761726723,15168.459380189997,166.71396837000066,50685.40472112 2025-10-29,08:32:05.000,302,11070910,-795,0,1761726724,15168.378544469997,166.77741054000217,50685.2929272 2025-10-29,08:32:06.000,302,11071067,-795,0,1761726725,15168.331390300002,166.72806662999938,50685.43965672001 2025-10-29,08:32:07.000,302,11070882,-795,0,1761726726,15168.365071849992,166.7421648899981,50685.36978552001 2025-10-29,08:32:08.000,302,11071093,-795,0,1761726727,15168.398753399997,166.79855793000024,50685.3627984 2025-10-29,08:32:09.000,302,11071035,-795,0,1761726728,15168.270763510001,166.9042948799979,50685.48157944 2025-10-29,08:32:10.000,302,11070821,-795,0,1761726729,15168.412226020002,166.91134401000454,50685.53048928 2025-10-29,08:32:11.000,302,11070789,-795,0,1761726730,15168.162982549991,166.9183931400039,50685.39074688001 2025-10-29,08:32:12.000,302,11070841,-795,0,1761726731,15168.156246239996,166.9536387900007,50685.39074688001 2025-10-29,08:32:13.000,302,11070836,-795,0,1761726732,15168.129301,166.9536387900007,50685.327862800004 2025-10-29,08:32:14.000,302,11070740,-795,0,1761726733,15168.06193789999,167.00298270000349,50685.29991432001 2025-10-29,08:32:15.000,302,11070744,-795,0,1761726734,15168.203400409991,167.052326609999,50685.35581128 2025-10-29,08:32:16.000,302,11070982,-795,0,1761726735,15168.075410519996,167.0170809600022,50685.376772640004 2025-10-29,08:32:17.000,302,11070683,-795,0,1761726736,15168.243818269992,167.17216182000266,50685.57939912 2025-10-29,08:32:18.000,302,11070775,-795,0,1761726737,15168.10909207,166.96068792000005,50685.47459232 2025-10-29,08:32:19.000,302,11070885,-795,0,1761726738,15167.974365869995,166.98183530999813,50685.55843776001 2025-10-29,08:32:20.000,302,11070923,-795,0,1761726739,15168.082146829991,167.12281790999987,50685.47459232 2025-10-29,08:32:21.000,302,11071093,-795,0,1761726740,15167.96089324999,167.13691616999859,50685.572412 2025-10-29,08:32:22.000,302,11071118,-795,0,1761726741,15167.92047538999,167.00298270000349,50685.58638624001 2025-10-29,08:32:23.000,302,11070972,-795,0,1761726742,15167.873321219995,167.07347400000435,50685.46760520001 2025-10-29,08:32:24.000,302,11071011,-795,0,1761726743,15167.81943073999,167.1157687800005,50685.376772640004 2025-10-29,08:32:25.000,302,11070978,-755,0,1761726744,15167.76554026,167.17216182000266,50685.36978552001 2025-10-29,08:32:26.000,302,11071004,-795,0,1761726745,15167.79922180999,167.25675138000224,50685.376772640004 2025-10-29,08:32:27.000,302,11071180,-795,0,1761726746,15167.711649779994,167.2144565999988,50685.565424880006 2025-10-29,08:32:28.000,302,11070648,-795,0,1761726747,15167.536505719989,167.2638005100016,50685.57939912 2025-10-29,08:32:29.000,302,11071024,-795,0,1761726748,15167.570187269994,167.22150572999817,50685.495553680004 2025-10-29,08:32:30.000,302,11070649,-795,0,1761726749,15167.590396199994,167.38363571999798,50685.60036048 2025-10-29,08:32:31.000,302,11070883,-795,0,1761726750,15167.469142619993,167.3131444200044,50685.48856656001 2025-10-29,08:32:32.000,302,11071231,-795,0,1761726751,15167.455669999988,167.3624883299999,50685.544463520004 2025-10-29,08:32:33.000,302,11070925,-795,0,1761726752,15167.354625349988,167.38363571999798,50685.67023168 2025-10-29,08:32:34.000,302,11071113,-795,0,1761726753,15167.475878929989,167.4118322400027,50685.57939912 2025-10-29,08:32:35.000,302,11070845,-795,0,1761726754,15167.273789630002,167.53166744999908,50685.53747640001 2025-10-29,08:32:36.000,302,11070669,-795,0,1761726755,15167.132327120002,167.79953439000383,50685.65625744001 2025-10-29,08:32:37.000,302,11070894,-795,0,1761726756,15167.186217599992,167.74314135000168,50685.572412 2025-10-29,08:32:38.000,302,11071081,-795,0,1761726757,15167.098645569997,167.67969918000017,50685.52350216 2025-10-29,08:32:39.000,302,11071046,-795,0,1761726758,15167.098645569997,167.66560092000145,50685.72612864001 2025-10-29,08:32:40.000,302,11070937,-795,0,1761726759,15167.024546159992,167.79248526000447,50685.58638624001 2025-10-29,08:32:41.000,302,11070901,-795,0,1761726760,15167.071700330001,167.78543612999783,50685.572412 2025-10-29,08:32:42.000,302,11070986,-795,0,1761726761,15166.815720549996,167.92641872999957,50685.663244560004 2025-10-29,08:32:43.000,302,11070929,-795,0,1761726762,15166.977391989996,167.94756611999765,50685.572412 2025-10-29,08:32:44.000,302,11070993,-755,0,1761726763,15166.950446750001,167.93346785999893,50685.71914152 2025-10-29,08:32:45.000,302,11070815,-795,0,1761726764,15166.88981996,168.1308435000028,50685.62132184 2025-10-29,08:32:46.000,302,11070747,-795,0,1761726765,15166.916765199996,168.09559784999874,50685.65625744001 2025-10-29,08:32:47.000,302,11070876,-795,0,1761726766,15166.943710439991,168.12379437000345,50685.663244560004 2025-10-29,08:32:48.000,302,11070986,-795,0,1761726767,15166.80224792999,168.1026469799981,50685.684205920006 2025-10-29,08:32:49.000,302,11071068,-795,0,1761726768,15166.74162113999,168.15904002000025,50685.64927032 2025-10-29,08:32:50.000,302,11070997,-795,0,1761726769,15166.80898424,168.3141208800007,50685.53048928 2025-10-29,08:32:51.000,302,11070928,-795,0,1761726770,15166.70120327999,168.2506787099992,50685.60036048 2025-10-29,08:32:52.000,302,11071007,-795,0,1761726771,15166.72814852,168.28592436000326,50685.60734760001 2025-10-29,08:32:53.000,302,11070982,-795,0,1761726772,15166.674258039995,168.24362957999983,50685.76805136 2025-10-29,08:32:54.000,302,11070785,-795,0,1761726773,15166.633840179995,168.22953132000112,50685.572412 2025-10-29,08:32:55.000,302,11071062,-795,0,1761726774,15166.64057648999,168.27182610000455,50685.72612864001 2025-10-29,08:32:56.000,302,11070669,-795,0,1761726775,15166.633840179995,168.3775630500022,50685.62132184 2025-10-29,08:32:57.000,302,11070975,-795,0,1761726776,15166.411541949994,168.43395609000436,50685.89381952001 2025-10-29,08:32:58.000,302,11071135,-795,0,1761726777,15166.425014569999,168.27182610000455,50685.62830896 2025-10-29,08:32:59.000,302,11070969,-795,0,1761726778,15166.54626815,168.3987104400003,50685.65625744001 2025-10-29,08:33:00.000,302,11070915,-795,0,1761726779,15166.553004459995,168.58198781999818,50685.82394832001 2025-10-29,08:33:01.000,302,11071115,-795,0,1761726780,15166.49911397999,168.63838086000032,50685.62132184 2025-10-29,08:33:02.000,302,11071130,-795,0,1761726781,15166.54626815,168.58198781999818,50685.57939912 2025-10-29,08:33:03.000,302,11070991,-795,0,1761726782,15166.465432429999,168.64542998999968,50685.74010288 2025-10-29,08:33:04.000,302,11071168,-795,0,1761726783,15166.445223499999,168.744117809998,50685.663244560004 2025-10-29,08:33:05.000,302,11071212,-795,0,1761726784,15166.425014569999,168.7088721600012,50685.89381952001 2025-10-29,08:33:06.000,302,11071137,-795,0,1761726785,15166.391333019994,168.84280563000357,50685.87285816001 2025-10-29,08:33:07.000,302,11070768,-795,0,1761726786,15166.43848718999,168.84985476000293,50685.733115760006 2025-10-29,08:33:08.000,302,11070638,-795,0,1761726787,15166.54626815,168.80051085000014,50685.77503848001 2025-10-29,08:33:09.000,302,11070816,-795,0,1761726788,15166.303760989998,168.81460910999886,50685.712154400004 2025-10-29,08:33:10.000,302,11070807,-795,0,1761726789,15166.357651469989,168.79346172000078,50685.74709 2025-10-29,08:33:11.000,302,11070995,-795,0,1761726790,15166.371124089994,169.1670656100032,50685.879845280004 2025-10-29,08:33:12.000,302,11071006,-795,0,1761726791,15166.323969919998,169.20936038999935,50685.78901272 2025-10-29,08:33:13.000,302,11071068,-795,0,1761726792,15166.593422319995,169.14591821999784,50685.8868324 2025-10-29,08:33:14.000,302,11071021,-795,0,1761726793,15166.310497299994,169.07542692000425,50685.85888392 2025-10-29,08:33:15.000,302,11070921,-795,0,1761726794,15166.317233609989,169.14591821999784,50686.10343312 2025-10-29,08:33:16.000,302,11071024,-795,0,1761726795,15166.431750879994,169.10362344000168,50685.69119304 2025-10-29,08:33:17.000,302,11071110,-795,0,1761726796,15166.41827825999,169.22345864999807,50685.879845280004 2025-10-29,08:33:18.000,302,11070982,-795,0,1761726797,15166.398069329989,169.24460604000342,50685.76106424 2025-10-29,08:33:19.000,302,11071024,-795,0,1761726798,15166.398069329989,169.32214647000364,50685.76106424 2025-10-29,08:33:20.000,302,11070694,-795,0,1761726799,15166.404805639999,169.4137851600026,50685.76805136 2025-10-29,08:33:21.000,302,11070692,-795,0,1761726800,15166.411541949994,169.29394994999893,50685.90779376 2025-10-29,08:33:22.000,302,11071187,-795,0,1761726801,15166.270079439993,169.39968690000387,50685.80997408 2025-10-29,08:33:23.000,302,11070907,-795,0,1761726802,15166.391333019994,169.44903080999939,50685.8868324 2025-10-29,08:33:24.000,302,11070950,-795,0,1761726803,15166.47890504999,169.47017820000474,50685.80997408 2025-10-29,08:33:25.000,302,11070988,-795,0,1761726804,15166.451959809994,169.49132559000282,50685.851896800006 2025-10-29,08:33:26.000,302,11070977,-795,0,1761726805,15166.344178849999,169.59706254000048,50685.84490968001 2025-10-29,08:33:27.000,302,11070948,-795,0,1761726806,15166.411541949994,169.49132559000282,50685.99163920001 2025-10-29,08:33:28.000,302,11071114,-795,0,1761726807,15166.51932290999,169.61820992999856,50685.90779376 2025-10-29,08:33:29.000,302,11070830,-795,0,1761726808,15166.364387779999,169.6746029700007,50685.94272936001 2025-10-29,08:33:30.000,302,11071006,-795,0,1761726809,15166.41827825999,169.660504710002,50685.84490968001 2025-10-29,08:33:31.000,302,11070914,-795,0,1761726810,15166.377860399989,169.6111607999992,50685.93574224 2025-10-29,08:33:32.000,302,11070937,-795,0,1761726811,15166.384596709999,169.68165210000006,50685.949716480005 2025-10-29,08:33:33.000,302,11070734,-795,0,1761726812,15166.425014569999,169.76624165999965,50686.04054904001 2025-10-29,08:33:34.000,302,11070891,-795,0,1761726813,15166.465432429999,169.6746029700007,50685.99163920001 2025-10-29,08:33:35.000,302,11070653,-795,0,1761726814,15166.51932290999,169.82968383000116,50685.96369072 2025-10-29,08:33:36.000,302,11071147,-795,0,1761726815,15166.49911397999,169.92837164999946,50685.98465208 2025-10-29,08:33:37.000,302,11071040,-795,0,1761726816,15166.512586599994,169.80853644000308,50686.08247176 2025-10-29,08:33:38.000,302,11070852,-795,0,1761726817,15166.45869611999,169.90017513000203,50685.9567036 2025-10-29,08:33:39.000,302,11071078,-795,0,1761726818,15166.48564136,169.94246990999818,50686.14535584 2025-10-29,08:33:40.000,302,11070675,-795,0,1761726819,15166.48564136,170.0341086000044,50685.851896800006 2025-10-29,08:33:41.000,302,11070871,-795,0,1761726820,15166.553004459995,170.04820686000312,50686.06151040001 2025-10-29,08:33:42.000,302,11070964,-795,0,1761726821,15166.472168739994,170.09050163999927,50686.19426568 2025-10-29,08:33:43.000,302,11071014,-795,0,1761726822,15166.60689494,170.0693542500012,50686.215227040004 2025-10-29,08:33:44.000,302,11071113,-795,0,1761726823,15166.512586599994,170.1327964200027,50686.2012528 2025-10-29,08:33:45.000,302,11070841,-795,0,1761726824,15166.654049109995,170.0200103399984,50686.285098240005 2025-10-29,08:33:46.000,302,11070857,-795,0,1761726825,15166.52605922,170.05525599000248,50686.27811112001 2025-10-29,08:33:47.000,302,11071104,-795,0,1761726826,15166.613631249995,170.07640338000056,50686.25714976001 2025-10-29,08:33:48.000,302,11070879,-795,0,1761726827,15166.64057648999,170.08345250999992,50686.08945888001 2025-10-29,08:33:49.000,302,11071051,-795,0,1761726828,15166.593422319995,169.90017513000203,50686.25714976001 2025-10-29,08:33:50.000,302,11070781,-795,0,1761726829,15166.57994969999,169.9213225200001,50686.285098240005 2025-10-29,08:33:51.000,302,11071084,-755,0,1761726830,15166.694466969995,170.0693542500012,50686.32003384 2025-10-29,08:33:52.000,302,11070962,-795,0,1761726831,15166.57994969999,169.93542077999882,50686.12439448 2025-10-29,08:33:53.000,302,11071071,-795,0,1761726832,15166.60015862999,169.94246990999818,50686.34798232001 2025-10-29,08:33:54.000,302,11071048,-795,0,1761726833,15166.512586599994,169.94951904000482,50686.24317552 2025-10-29,08:33:55.000,302,11070766,-795,0,1761726834,15166.62036755999,170.0341086000044,50686.32702096001 2025-10-29,08:33:56.000,302,11070850,-795,0,1761726835,15166.72141220999,170.04820686000312,50686.41785352 2025-10-29,08:33:57.000,302,11071031,-795,0,1761726836,15166.60015862999,170.09755076999863,50686.3409952 2025-10-29,08:33:58.000,302,11071080,-795,0,1761726837,15166.55974076999,170.104599899998,50686.32702096001 2025-10-29,08:33:59.000,302,11070988,-795,0,1761726838,15166.53953183999,170.1327964200027,50686.32003384 2025-10-29,08:34:00.000,302,11070800,-795,0,1761726839,15166.74162113999,170.24558249999973,50686.334008080004 2025-10-29,08:34:01.000,302,11070899,-795,0,1761726840,15166.66752173,170.20328772000357,50686.5855444 2025-10-29,08:34:02.000,302,11070971,-795,0,1761726841,15166.72141220999,170.13984555000206,50686.48772472 2025-10-29,08:34:03.000,302,11070818,-795,0,1761726842,15166.66078541999,170.16099294000014,50686.67637696 2025-10-29,08:34:04.000,302,11070932,-795,0,1761726843,15166.74835745,170.104599899998,50686.55759592 2025-10-29,08:34:05.000,302,11071000,-755,0,1761726844,15166.8494021,170.13984555000206,50686.54362168001 2025-10-29,08:34:06.000,302,11070967,-795,0,1761726845,15166.82245685999,170.0693542500012,50686.51567320001 2025-10-29,08:34:07.000,302,11070962,-795,0,1761726846,15166.734884829995,170.08345250999992,50686.739261040006 2025-10-29,08:34:08.000,302,11071130,-795,0,1761726847,15166.862874719991,170.118698160004,50686.68336408001 2025-10-29,08:34:09.000,302,11070674,-795,0,1761726848,15166.775302689995,170.1327964200027,50686.64144136001 2025-10-29,08:34:10.000,302,11071063,-795,0,1761726849,15166.80898424,170.2173859800023,50686.60650576 2025-10-29,08:34:11.000,302,11071112,-795,0,1761726850,15166.78203899999,170.21033685000293,50686.75323528 2025-10-29,08:34:12.000,302,11070821,-795,0,1761726851,15166.78203899999,170.22443511000165,50686.70432544 2025-10-29,08:34:13.000,302,11070930,-795,0,1761726852,15166.88981996,170.29492641000252,50686.70432544 2025-10-29,08:34:14.000,302,11070663,-795,0,1761726853,15166.862874719991,170.30902467000124,50686.78118376001 2025-10-29,08:34:15.000,302,11071067,-795,0,1761726854,15166.936974129996,170.28787728000316,50686.78118376001 2025-10-29,08:34:16.000,302,11071025,-795,0,1761726855,15166.916765199996,170.2667298899978,50686.68336408001 2025-10-29,08:34:17.000,302,11070785,-795,0,1761726856,15166.943710439991,170.22443511000165,50686.76022240001 2025-10-29,08:34:18.000,302,11070876,-795,0,1761726857,15167.004337229992,170.39361423000082,50686.80913224001 2025-10-29,08:34:19.000,302,11070988,-795,0,1761726858,15167.024546159992,170.38656510000146,50686.718299680004 2025-10-29,08:34:20.000,302,11070820,-795,0,1761726859,15166.943710439991,170.40771248999954,50686.788170880005 2025-10-29,08:34:21.000,302,11070867,-795,0,1761726860,15167.125590809992,170.38656510000146,50686.80214512 2025-10-29,08:34:22.000,302,11070867,-795,0,1761726861,15167.145799739992,170.48525291999977,50686.8650292 2025-10-29,08:34:23.000,302,11070937,-795,0,1761726862,15167.199690219997,170.54869509000127,50686.87201632 2025-10-29,08:34:24.000,302,11070899,-795,0,1761726863,15167.186217599992,170.49935117999848,50686.906951920006 2025-10-29,08:34:25.000,302,11070938,-795,0,1761726864,15167.132327120002,170.52049857000384,50686.87201632 2025-10-29,08:34:26.000,302,11070939,-795,0,1761726865,15167.314207490002,170.4782037900004,50686.955861760005 2025-10-29,08:34:27.000,302,11070922,-795,0,1761726866,15167.159272359997,170.50640030999784,50686.92092616 2025-10-29,08:34:28.000,302,11071077,-795,0,1761726867,15167.300734869998,170.51344944000448,50686.92092616 2025-10-29,08:34:29.000,302,11071204,-795,0,1761726868,15167.186217599992,170.4782037900004,50686.99079736 2025-10-29,08:34:30.000,302,11070908,-795,0,1761726869,15167.320943799998,170.56984247999935,50687.193423840006 2025-10-29,08:34:31.000,302,11071078,-795,0,1761726870,15167.381570589998,170.4147616199989,50687.123552640005 2025-10-29,08:34:32.000,302,11070915,-795,0,1761726871,15167.226635459992,170.5768916099987,50687.221372320004 2025-10-29,08:34:33.000,302,11071032,-795,0,1761726872,15167.334416420003,170.49230204999913,50687.074642800006 2025-10-29,08:34:34.000,302,11071151,-795,0,1761726873,15167.307471179993,170.6262355200015,50687.2493208 2025-10-29,08:34:35.000,302,11071033,-795,0,1761726874,15167.307471179993,170.51344944000448,50687.1794496 2025-10-29,08:34:36.000,302,11070980,-795,0,1761726875,15167.354625349988,170.45705640000233,50687.340153360004 2025-10-29,08:34:37.000,302,11070896,-795,0,1761726876,15167.442197379998,170.58394073999807,50687.38207608001 2025-10-29,08:34:38.000,302,11071043,-795,0,1761726877,15167.240108079997,170.56279335,50687.18643672001 2025-10-29,08:34:39.000,302,11071006,-795,0,1761726878,15167.368097969993,170.58394073999807,50687.27028216 2025-10-29,08:34:40.000,302,11071115,-795,0,1761726879,15167.374834279988,170.56279335,50687.29823064 2025-10-29,08:34:41.000,302,11070996,-795,0,1761726880,15167.395043209988,170.45000727000297,50687.46592152 2025-10-29,08:34:42.000,302,11071024,-795,0,1761726881,15167.260317009997,170.61918639000214,50687.44496016 2025-10-29,08:34:43.000,302,11071044,-795,0,1761726882,15167.401779519998,170.53459683000256,50687.54277984 2025-10-29,08:34:44.000,302,11071129,-795,0,1761726883,15167.320943799998,170.73902159999852,50687.319192 2025-10-29,08:34:45.000,302,11070951,-795,0,1761726884,15167.455669999988,170.56984247999935,50687.27028216 2025-10-29,08:34:46.000,302,11070952,-795,0,1761726885,15167.408515829993,170.76721812000324,50687.54976696001 2025-10-29,08:34:47.000,302,11070776,-715,0,1761726886,15167.462406309998,170.76016899000388,50687.48688288 2025-10-29,08:34:48.000,302,11070805,-795,0,1761726887,15167.455669999988,170.88705332999962,50687.59168968 2025-10-29,08:34:49.000,302,11070957,-795,0,1761726888,15167.421988449998,170.78131638000195,50687.626625280005 2025-10-29,08:34:50.000,302,11070984,-795,0,1761726889,15167.462406309998,170.8236111599981,50687.58470256 2025-10-29,08:34:51.000,302,11070987,-795,0,1761726890,15167.482615239998,170.9716428899992,50687.71047072 2025-10-29,08:34:52.000,302,11070763,-795,0,1761726891,15167.502824169998,170.8095128999994,50687.58470256 2025-10-29,08:34:53.000,302,11070899,-715,0,1761726892,15167.549978339994,170.9082007199977,50687.66156088 2025-10-29,08:34:54.000,302,11070776,-795,0,1761726893,15167.529769409994,170.9082007199977,50687.82226464 2025-10-29,08:34:55.000,302,11070930,-795,0,1761726894,15167.583659889999,170.9363972400024,50687.59867680001 2025-10-29,08:34:56.000,302,11070921,-795,0,1761726895,15167.523033099998,171.020986800002,50687.85720024001 2025-10-29,08:34:57.000,302,11070907,-795,0,1761726896,15167.711649779994,171.15492027000437,50687.724444960004 2025-10-29,08:34:58.000,302,11071020,-795,0,1761726897,15167.644286679999,171.0844289700035,50687.88514872001 2025-10-29,08:34:59.000,302,11070884,-795,0,1761726898,15167.651022989994,171.1831167900018,50687.892135840004 2025-10-29,08:35:00.000,302,11070950,-795,0,1761726899,15167.671231919994,171.07033071000478,50687.92008432 2025-10-29,08:35:01.000,302,11070970,-795,0,1761726900,15167.69817715999,171.11262549000094,50687.96899416 2025-10-29,08:35:02.000,302,11070848,-795,0,1761726901,15167.684704539999,171.22541156999796,50687.85021312 2025-10-29,08:35:03.000,302,11071110,-795,0,1761726902,15167.731858709994,171.21131330999924,50688.017904 2025-10-29,08:35:04.000,302,11070912,-795,0,1761726903,15167.644286679999,171.2324607000046,50688.031878240006 2025-10-29,08:35:05.000,302,11071106,-795,0,1761726904,15167.73859501999,171.11262549000094,50687.98995552 2025-10-29,08:35:06.000,302,11070951,-795,0,1761726905,15167.79922180999,171.22541156999796,50688.10873656 2025-10-29,08:35:07.000,302,11070791,-795,0,1761726906,15167.74533133,171.27475548000075,50688.16463352 2025-10-29,08:35:08.000,302,11070915,-795,0,1761726907,15167.752067639994,171.12672374999966,50688.20655624 2025-10-29,08:35:09.000,302,11070971,-795,0,1761726908,15167.81943073999,171.37344329999905,50688.19258200001 2025-10-29,08:35:10.000,302,11070937,-795,0,1761726909,15167.772276569995,171.31705026000418,50688.20655624 2025-10-29,08:35:11.000,302,11070933,-795,0,1761726910,15167.96089324999,171.27475548000075,50688.13668504 2025-10-29,08:35:12.000,302,11070866,-795,0,1761726911,15167.96089324999,171.42278721000184,50688.38822136001 2025-10-29,08:35:13.000,302,11070771,-795,0,1761726912,15167.94068431999,171.54967155000486,50688.27642744 2025-10-29,08:35:14.000,302,11070908,-795,0,1761726913,15168.04172896999,171.41573808000248,50688.346298640005 2025-10-29,08:35:15.000,302,11071022,-795,0,1761726914,15168.034992659996,171.52147503000015,50688.227517600004 2025-10-29,08:35:16.000,302,11070888,-795,0,1761726915,15168.183191479991,171.55672068000422,50688.37424712 2025-10-29,08:35:17.000,302,11070929,-795,0,1761726916,15168.06193789999,171.66950676000124,50688.29040168001 2025-10-29,08:35:18.000,302,11070796,-795,0,1761726917,15168.169718860001,171.47213112000463,50688.4021956 2025-10-29,08:35:19.000,302,11070723,-795,0,1761726918,15168.10909207,171.59196633000101,50688.43014408 2025-10-29,08:35:20.000,302,11071074,-795,0,1761726919,15168.162982549991,171.56376981000358,50688.47905392 2025-10-29,08:35:21.000,302,11071016,-795,0,1761726920,15168.203400409991,171.74704719000147,50688.50700240001 2025-10-29,08:35:22.000,302,11070823,-795,0,1761726921,15168.196664099996,171.75409632000083,50688.63975768 2025-10-29,08:35:23.000,302,11070854,-795,0,1761726922,15168.203400409991,171.7399980600021,50688.632770560005 2025-10-29,08:35:24.000,302,11070889,-795,0,1761726923,15168.216873029996,171.75409632000083,50688.60482208001 2025-10-29,08:35:25.000,302,11071048,-795,0,1761726924,15168.196664099996,171.85278413999913,50688.63975768 2025-10-29,08:35:26.000,302,11070967,-795,0,1761726925,15168.317917679997,171.8245876200017,50688.69565464001 2025-10-29,08:35:27.000,302,11071011,-795,0,1761726926,15168.290972440001,171.8245876200017,50688.7864872 2025-10-29,08:35:28.000,302,11070830,-795,0,1761726927,15168.338126609997,171.9726193500028,50688.919242480006 2025-10-29,08:35:29.000,302,11070866,-755,0,1761726928,15168.290972440001,171.90917718000128,50688.751551600006 2025-10-29,08:35:30.000,302,11070871,-795,0,1761726929,15168.351599230002,171.89507892000256,50688.79347432001 2025-10-29,08:35:31.000,302,11071140,-795,0,1761726930,15168.351599230002,171.93032456999936,50688.82142280001 2025-10-29,08:35:32.000,302,11070975,-795,0,1761726931,15168.378544469997,172.01491412999894,50688.81443568 2025-10-29,08:35:33.000,302,11071004,-795,0,1761726932,15168.432434950002,172.00786499999958,50688.84238416001 2025-10-29,08:35:34.000,302,11070824,-715,0,1761726933,15168.459380189997,172.06425804000173,50688.91225536001 2025-10-29,08:35:35.000,302,11070945,-795,0,1761726934,15168.472852810002,172.17704411999875,50688.95417808 2025-10-29,08:35:36.000,302,11070786,-795,0,1761726935,15168.540215909998,172.1699949899994,50689.017062160005 2025-10-29,08:35:37.000,302,11070986,-795,0,1761726936,15168.567161149993,172.1699949899994,50689.065972000004 2025-10-29,08:35:38.000,302,11070939,-795,0,1761726937,15168.688414729993,172.17704411999875,50689.00308792 2025-10-29,08:35:39.000,302,11070838,-795,0,1761726938,15168.701887349998,172.15589673000068,50689.15680456001 2025-10-29,08:35:40.000,302,11070963,-795,0,1761726939,15168.701887349998,172.2968793300024,50689.07994624001 2025-10-29,08:35:41.000,302,11071001,-795,0,1761726940,15168.715359969989,172.16294586000004,50689.07295912 2025-10-29,08:35:42.000,302,11070943,-795,0,1761726941,15168.735568899989,172.21933890000219,50689.135843200005 2025-10-29,08:35:43.000,302,11070884,-795,0,1761726942,15168.708623659993,172.1840932499981,50689.1707788 2025-10-29,08:35:44.000,302,11070905,-795,0,1761726943,15168.715359969989,172.2334371600009,50689.22667576001 2025-10-29,08:35:45.000,302,11070855,-795,0,1761726944,15168.789459379994,172.24048629000026,50689.233662880004 2025-10-29,08:35:46.000,302,11070885,-795,0,1761726945,15168.91744926999,172.17704411999875,50689.401353760004 2025-10-29,08:35:47.000,302,11070952,-795,0,1761726946,15168.85682247999,172.26163367999834,50689.24065 2025-10-29,08:35:48.000,302,11070954,-795,0,1761726947,15168.98481237,172.32507584999985,50689.36641816001 2025-10-29,08:35:49.000,302,11070872,-795,0,1761726948,15168.99828498999,172.3180267200005,50689.47821208 2025-10-29,08:35:50.000,302,11071033,-795,0,1761726949,15168.99828498999,172.26163367999834,50689.40834088 2025-10-29,08:35:51.000,302,11070915,-795,0,1761726950,15169.09932963999,172.2968793300024,50689.47821208 2025-10-29,08:35:52.000,302,11070938,-795,0,1761726951,15169.05891177999,172.3321249799992,50689.44327648001 2025-10-29,08:35:53.000,302,11070849,-795,0,1761726952,15169.15995642999,172.3321249799992,50689.43628936 2025-10-29,08:35:54.000,302,11070907,-795,0,1761726953,15169.0050213,172.24048629000026,50689.49917344 2025-10-29,08:35:55.000,302,11070904,-795,0,1761726954,15169.10606595,172.381468890002,50689.60398024 2025-10-29,08:35:56.000,302,11070952,-795,0,1761726955,15169.13974749999,172.30392846000177,50689.65289008 2025-10-29,08:35:57.000,302,11070959,-795,0,1761726956,15169.15995642999,172.2827810700037,50689.65289008 2025-10-29,08:35:58.000,302,11071053,-715,0,1761726957,15169.193637979995,172.2827810700037,50689.61096736001 2025-10-29,08:35:59.000,302,11070972,-795,0,1761726958,15169.22731953,172.2827810700037,50689.6948128 2025-10-29,08:36:00.000,302,11071059,-795,0,1761726959,15169.24752846,172.33917410999857,50689.6948128 2025-10-29,08:36:01.000,302,11070986,-795,0,1761726960,15169.294682629996,172.30392846000177,50689.87647792001 2025-10-29,08:36:02.000,302,11070794,-795,0,1761726961,15169.2071106,172.35327237000456,50689.79263248 2025-10-29,08:36:03.000,302,11070952,-795,0,1761726962,15169.234055839996,172.2827810700037,50689.736735520004 2025-10-29,08:36:04.000,302,11071055,-795,0,1761726963,15169.24079214999,172.27573194000433,50689.8345552 2025-10-29,08:36:05.000,302,11070964,-795,0,1761726964,15169.193637979995,172.2686828099977,50689.855516560005 2025-10-29,08:36:06.000,302,11071026,-715,0,1761726965,15169.24079214999,172.4449110600035,50689.99525896001 2025-10-29,08:36:07.000,302,11070836,-795,0,1761726966,15169.254264769996,172.381468890002,50689.974297600005 2025-10-29,08:36:08.000,302,11070915,-635,0,1761726967,15169.26773739,172.4449110600035,50690.04416880001 2025-10-29,08:36:09.000,302,11070955,-795,0,1761726968,15169.26100107999,172.36032150000392,50690.023207440005 2025-10-29,08:36:10.000,302,11070850,-795,0,1761726969,15169.321627869991,172.5647462699999,50690.0791044 2025-10-29,08:36:11.000,302,11070972,-795,0,1761726970,15169.26100107999,172.58589365999796,50690.13500136001 2025-10-29,08:36:12.000,302,11070796,-795,0,1761726971,15169.2071106,172.5788445299986,50690.1489756 2025-10-29,08:36:13.000,302,11070976,-795,0,1761726972,15169.355309419996,172.65638495999883,50690.16294984001 2025-10-29,08:36:14.000,302,11070993,-795,0,1761726973,15169.314891559996,172.67753235000418,50690.1489756 2025-10-29,08:36:15.000,302,11070890,-795,0,1761726974,15169.321627869991,172.67048322000483,50690.23282104001 2025-10-29,08:36:16.000,302,11070964,-795,0,1761726975,15169.26773739,172.74097451999842,50690.33064072001 2025-10-29,08:36:17.000,302,11071018,-795,0,1761726976,15169.26773739,172.73392538999906,50690.27474376 2025-10-29,08:36:18.000,302,11070887,-795,0,1761726977,15169.314891559996,172.74097451999842,50690.33762784 2025-10-29,08:36:19.000,302,11070940,-795,0,1761726978,15169.314891559996,172.79736756000057,50690.407499040004 2025-10-29,08:36:20.000,302,11070952,-795,0,1761726979,15169.490035620001,172.86080973000207,50690.36557632 2025-10-29,08:36:21.000,302,11071019,-795,0,1761726980,15169.449617760001,172.839662340004,50690.44243464 2025-10-29,08:36:22.000,302,11070901,-795,0,1761726981,15169.436145139996,172.825564079998,50690.36557632 2025-10-29,08:36:23.000,302,11070957,-795,0,1761726982,15169.442881449992,172.85376060000272,50690.40051192001 2025-10-29,08:36:24.000,302,11071046,-795,0,1761726983,15169.496771929997,172.80441668999993,50690.47038312001 2025-10-29,08:36:25.000,302,11071102,-795,0,1761726984,15169.469826690001,172.93130103000294,50690.61012552 2025-10-29,08:36:26.000,302,11070859,-795,0,1761726985,15169.577607649997,172.95949755000038,50690.575189920004 2025-10-29,08:36:27.000,302,11070914,-795,0,1761726986,15169.638234439997,172.91015364000486,50690.56121568 2025-10-29,08:36:28.000,302,11071005,-795,0,1761726987,15169.557398719997,172.85376060000272,50690.65903536 2025-10-29,08:36:29.000,302,11070885,-795,0,1761726988,15169.671915990002,173.05818536999868,50690.575189920004 2025-10-29,08:36:30.000,302,11070999,-795,0,1761726989,15169.853796359988,173.0017923300038,50690.65903536 2025-10-29,08:36:31.000,302,11071044,-795,0,1761726990,15169.739279089998,172.9383501600023,50690.83371336001 2025-10-29,08:36:32.000,302,11070987,-795,0,1761726991,15169.813378499988,172.96654667999974,50690.693970960005 2025-10-29,08:36:33.000,302,11070977,-795,0,1761726992,15169.786433259993,172.91015364000486,50690.707945199996 2025-10-29,08:36:34.000,302,11071004,-795,0,1761726993,15169.867268979993,172.8749079900008,50690.79877776 2025-10-29,08:36:35.000,302,11070891,-795,0,1761726994,15169.860532669998,172.99474320000445,50690.94550728 2025-10-29,08:36:36.000,302,11070838,-795,0,1761726995,15170.001995179999,172.95244842000102,50690.92454592001 2025-10-29,08:36:37.000,302,11070819,-795,0,1761726996,15169.954841009989,172.8890062499995,50690.980442880005 2025-10-29,08:36:38.000,302,11071083,-755,0,1761726997,15169.995258869989,172.92425190000358,50691.05031408001 2025-10-29,08:36:39.000,302,11070977,-795,0,1761726998,15170.062621969999,172.81851494999864,50691.22499208 2025-10-29,08:36:40.000,302,11070794,-795,0,1761726999,15170.062621969999,172.91720277000422,50691.05031408001 2025-10-29,08:36:41.000,302,11071074,-795,0,1761727000,15170.062621969999,172.90310450999823,50691.17608224 2025-10-29,08:36:42.000,302,11071010,-715,0,1761727001,15170.049149349994,172.89605537999887,50691.245953440004 2025-10-29,08:36:43.000,302,11070947,-795,0,1761727002,15170.19734816999,172.98769406999781,50691.35774736001 2025-10-29,08:36:44.000,302,11070960,-795,0,1761727003,15170.15693030999,172.8749079900008,50691.21800496001 2025-10-29,08:36:45.000,302,11071051,-795,0,1761727004,15170.210820789995,172.839662340004,50691.28088904 2025-10-29,08:36:46.000,302,11071062,-755,0,1761727005,15170.271447579995,172.825564079998,50691.378708719996 2025-10-29,08:36:47.000,302,11071090,-795,0,1761727006,15170.30512913,172.86785886000143,50691.266914800006 2025-10-29,08:36:48.000,302,11070972,-795,0,1761727007,15170.33881067999,172.88195712000015,50691.46954128 2025-10-29,08:36:49.000,302,11070999,-795,0,1761727008,15170.27818388999,172.81851494999864,50691.47652840001 2025-10-29,08:36:50.000,302,11070618,-795,0,1761727009,15170.39943746999,172.83261321000464,50691.32979888 2025-10-29,08:36:51.000,302,11071020,-795,0,1761727010,15170.534163669996,172.76917104000313,50691.42761856001 2025-10-29,08:36:52.000,302,11071143,-795,0,1761727011,15170.56784522,172.8890062499995,50691.46954128 2025-10-29,08:36:53.000,302,11070874,-795,0,1761727012,15170.561108909991,172.74802364999778,50691.546399599996 2025-10-29,08:36:54.000,302,11071097,-795,0,1761727013,15170.662153559992,172.825564079998,50691.50447688001 2025-10-29,08:36:55.000,302,11070909,-715,0,1761727014,15170.621735699991,172.83261321000464,50691.65819352 2025-10-29,08:36:56.000,302,11070890,-795,0,1761727015,15170.776670829997,172.81146581999928,50691.62325792001 2025-10-29,08:36:57.000,302,11070982,-795,0,1761727016,15170.736252969997,172.76212191000377,50691.511464 2025-10-29,08:36:58.000,302,11070961,-795,0,1761727017,15170.763198209992,172.8749079900008,50691.57434808001 2025-10-29,08:36:59.000,302,11070820,-795,0,1761727018,15170.857506549997,172.78326930000185,50691.67216776001 2025-10-29,08:37:00.000,302,11070946,-795,0,1761727019,15170.763198209992,172.6916306100029,50691.55338672001 2025-10-29,08:37:01.000,302,11070984,-795,0,1761727020,15170.897924409997,172.68458148000354,50691.749026080004 2025-10-29,08:37:02.000,302,11070795,-795,0,1761727021,15171.052859539988,172.64933582999947,50691.76300032001 2025-10-29,08:37:03.000,302,11070786,-795,0,1761727022,15170.958551199998,172.69867974000226,50691.83985864001 2025-10-29,08:37:04.000,302,11070821,-795,0,1761727023,15170.972023820003,172.6916306100029,50691.818897280005 2025-10-29,08:37:05.000,302,11070933,-795,0,1761727024,15171.079804779998,172.46605845000158,50692.02851088001 2025-10-29,08:37:06.000,302,11071051,-795,0,1761727025,15171.100013709998,172.5435988800018,50691.94466544 2025-10-29,08:37:07.000,302,11070761,-795,0,1761727026,15171.059595849998,172.4801567100003,50692.09139496 2025-10-29,08:37:08.000,302,11070955,-795,0,1761727027,15171.174113119989,172.5295006200031,50691.9656268 2025-10-29,08:37:09.000,302,11070909,-795,0,1761727028,15171.106750019993,172.38851802000136,50692.02851088001 2025-10-29,08:37:10.000,302,11071040,-795,0,1761727029,15171.248212529994,172.46605845000158,50692.084407840004 2025-10-29,08:37:11.000,302,11070916,-795,0,1761727030,15171.234739909989,172.36737063000328,50692.09139496 2025-10-29,08:37:12.000,302,11070802,-795,0,1761727031,15171.268421459994,172.36032150000392,50692.16126616 2025-10-29,08:37:13.000,302,11070991,-795,0,1761727032,15171.29536669999,172.4308128000048,50692.31498280001 2025-10-29,08:37:14.000,302,11070880,-795,0,1761727033,15171.409883969995,172.26163367999834,50692.26607296001 2025-10-29,08:37:15.000,302,11070917,-795,0,1761727034,15171.329048249994,172.25458454999898,50692.23113736 2025-10-29,08:37:16.000,302,11070853,-795,0,1761727035,15171.369466109994,172.2334371600009,50692.26607296001 2025-10-29,08:37:17.000,302,11070873,-795,0,1761727036,15171.47724706999,172.20524064000347,50692.43376384001 2025-10-29,08:37:18.000,302,11070852,-795,0,1761727037,15171.3627298,172.20524064000347,50692.37786688 2025-10-29,08:37:19.000,302,11071008,-795,0,1761727038,15171.43682920999,172.1065528199979,50692.608441840006 2025-10-29,08:37:20.000,302,11071014,-795,0,1761727039,15171.51766492999,172.09950368999853,50692.46171232001 2025-10-29,08:37:21.000,302,11070974,-795,0,1761727040,15171.551346479995,171.95852109000407,50692.62940320001 2025-10-29,08:37:22.000,302,11070823,-795,0,1761727041,15171.45703813999,172.07835630000045,50692.55953200001 2025-10-29,08:37:23.000,302,11071211,-715,0,1761727042,15171.510928619995,172.0360615200043,50692.64337744 2025-10-29,08:37:24.000,302,11071024,-795,0,1761727043,15171.55808278999,172.05720891000237,50692.64337744 2025-10-29,08:37:25.000,302,11070880,-795,0,1761727044,15171.531137549995,172.17704411999875,50692.657351680005 2025-10-29,08:37:26.000,302,11071004,-795,0,1761727045,15171.55808278999,172.01491412999894,50692.720235759996 2025-10-29,08:37:27.000,302,11070823,-795,0,1761727046,15171.5648191,172.02901238999766,50692.81106832 2025-10-29,08:37:28.000,302,11071133,-795,0,1761727047,15171.58502803,172.0854054299998,50692.85299104 2025-10-29,08:37:29.000,302,11070946,-795,0,1761727048,15171.652391129996,172.0713071700011,50692.76215848 2025-10-29,08:37:30.000,302,11070808,-795,0,1761727049,15171.54461017,172.07835630000045,50692.79709408001 2025-10-29,08:37:31.000,302,11070964,-795,0,1761727050,15171.713017919996,172.06425804000173,50692.79010696 2025-10-29,08:37:32.000,302,11070964,-795,0,1761727051,15171.672600059996,172.06425804000173,50692.943823600006 2025-10-29,08:37:33.000,302,11071048,-795,0,1761727052,15171.61870957999,172.09245455999917,50692.92984936 2025-10-29,08:37:34.000,302,11070951,-795,0,1761727053,15171.70628161,172.0854054299998,50692.9787592 2025-10-29,08:37:35.000,302,11070928,-795,0,1761727054,15171.739963159991,172.16294586000004,50693.02068192 2025-10-29,08:37:36.000,302,11071060,-795,0,1761727055,15171.74669947,172.19114238000475,50692.95779784 2025-10-29,08:37:37.000,302,11070941,-795,0,1761727056,15171.780381019991,172.17704411999875,50693.12548872 2025-10-29,08:37:38.000,302,11070896,-795,0,1761727057,15171.888161980001,172.06425804000173,50693.09754024 2025-10-29,08:37:39.000,302,11070907,-795,0,1761727058,15171.955525079997,172.06425804000173,50693.14645008 2025-10-29,08:37:40.000,302,11070842,-795,0,1761727059,15171.888161980001,172.14884760000132,50693.07657888 2025-10-29,08:37:41.000,302,11070921,-795,0,1761727060,15171.975734009997,172.0360615200043,50693.21632128 2025-10-29,08:37:42.000,302,11070742,-795,0,1761727061,15171.955525079997,171.99376674000086,50693.12548872 2025-10-29,08:37:43.000,302,11070759,-795,0,1761727062,15171.995942939997,172.02901238999766,50693.24426976 2025-10-29,08:37:44.000,302,11070883,-795,0,1761727063,15172.076778659997,172.07835630000045,50693.25125688001 2025-10-29,08:37:45.000,302,11070822,-795,0,1761727064,15172.009415560002,172.0713071700011,50693.31414096 2025-10-29,08:37:46.000,302,11071011,-795,0,1761727065,15172.137405449997,171.9726193500028,50693.35606368 2025-10-29,08:37:47.000,302,11070806,-795,0,1761727066,15172.103723899992,172.05720891000237,50693.28619248 2025-10-29,08:37:48.000,302,11071058,-795,0,1761727067,15171.995942939997,172.050159780003,50693.34907656001 2025-10-29,08:37:49.000,302,11070812,-795,0,1761727068,15172.090251280002,171.97966848000215,50693.32112808001 2025-10-29,08:37:50.000,302,11070927,-795,0,1761727069,15172.137405449997,171.97966848000215,50693.432922 2025-10-29,08:37:51.000,302,11071007,-795,0,1761727070,15172.043097109992,172.0713071700011,50693.50978032 2025-10-29,08:37:52.000,302,11070841,-795,0,1761727071,15172.117196519997,172.01491412999894,50693.46087048 2025-10-29,08:37:53.000,302,11071116,-795,0,1761727072,15172.150878070002,171.99376674000086,50693.51676744001 2025-10-29,08:37:54.000,302,11070892,-795,0,1761727073,15172.130669140002,171.87393153000448,50693.60760000001 2025-10-29,08:37:55.000,302,11070931,-795,0,1761727074,15172.184559619993,171.95852109000407,50693.62856136 2025-10-29,08:37:56.000,302,11070853,-795,0,1761727075,15172.265395339993,171.92327544,50693.77529088001 2025-10-29,08:37:57.000,302,11070787,-795,0,1761727076,15172.198032239998,171.85278413999913,50693.63554848001 2025-10-29,08:37:58.000,302,11070890,-795,0,1761727077,15172.231713789988,171.90917718000128,50693.81022648 2025-10-29,08:37:59.000,302,11070861,-795,0,1761727078,15172.251922719988,171.8880297900032,50693.69144544 2025-10-29,08:38:00.000,302,11070910,-795,0,1761727079,15172.278867959998,171.95852109000407,50693.65650984001 2025-10-29,08:38:01.000,302,11071011,-795,0,1761727080,15172.299076889998,172.04311065000365,50693.78926512 2025-10-29,08:38:02.000,302,11070858,-795,0,1761727081,15172.272131649988,172.00786499999958,50693.93599464 2025-10-29,08:38:03.000,302,11070805,-795,0,1761727082,15172.292340579988,171.95852109000407,50693.92202040001 2025-10-29,08:38:04.000,302,11070669,-795,0,1761727083,15172.278867959998,171.90212805000192,50693.91503328 2025-10-29,08:38:05.000,302,11070827,-795,0,1761727084,15172.339494749998,171.96557022000343,50693.880097680005 2025-10-29,08:38:06.000,302,11070835,-795,0,1761727085,15172.352967369989,172.0360615200043,50693.894071919996 2025-10-29,08:38:07.000,302,11070988,-675,0,1761727086,15172.379912609998,171.9514719600047,50693.949968880006 2025-10-29,08:38:08.000,302,11070706,-795,0,1761727087,15172.373176299989,171.96557022000343,50693.99189160001 2025-10-29,08:38:09.000,302,11070964,-795,0,1761727088,15172.379912609998,171.90917718000128,50693.998878720005 2025-10-29,08:38:10.000,302,11070835,-795,0,1761727089,15172.386648919994,171.99376674000086,50694.10368552 2025-10-29,08:38:11.000,302,11070964,-795,0,1761727090,15172.454012019989,171.97966848000215,50694.07573704 2025-10-29,08:38:12.000,302,11071002,-795,0,1761727091,15172.433803089989,171.96557022000343,50694.145608240004 2025-10-29,08:38:13.000,302,11070831,-795,0,1761727092,15172.541584049999,172.01491412999894,50694.19451808 2025-10-29,08:38:14.000,302,11070929,-795,0,1761727093,15172.501166189999,172.09245455999917,50694.32028624 2025-10-29,08:38:15.000,302,11070902,-795,0,1761727094,15172.59547452999,172.07835630000045,50694.36220896 2025-10-29,08:38:16.000,302,11070984,-795,0,1761727095,15172.63589238999,172.0219632599983,50694.334260480005 2025-10-29,08:38:17.000,302,11071039,-795,0,1761727096,15172.70325549,172.09950368999853,50694.40413168001 2025-10-29,08:38:18.000,302,11070896,-795,0,1761727097,15172.67631024999,172.1065528199979,50694.36919608 2025-10-29,08:38:19.000,302,11070825,-795,0,1761727098,15172.709991799995,172.0219632599983,50694.432080160004 2025-10-29,08:38:20.000,302,11070955,-795,0,1761727099,15172.74367335,172.050159780003,50694.432080160004 2025-10-29,08:38:21.000,302,11070866,-795,0,1761727100,15172.75714596999,171.92327544,50694.432080160004 2025-10-29,08:38:22.000,302,11070923,-795,0,1761727101,15172.750409659995,171.93737369999872,50694.43906728 2025-10-29,08:38:23.000,302,11070794,-795,0,1761727102,15172.750409659995,171.93737369999872,50694.5159256 2025-10-29,08:38:24.000,302,11070904,-795,0,1761727103,15172.851454309995,171.93737369999872,50694.5857968 2025-10-29,08:38:25.000,302,11070888,-795,0,1761727104,15172.90534479,171.8598332699985,50694.501951360005 2025-10-29,08:38:26.000,302,11070956,-795,0,1761727105,15172.871663239996,171.90917718000128,50694.5159256 2025-10-29,08:38:27.000,302,11071113,-795,0,1761727106,15172.932290029996,171.90212805000192,50694.56483544 2025-10-29,08:38:28.000,302,11070807,-795,0,1761727107,15172.972707889996,171.71885067000403,50694.68361648 2025-10-29,08:38:29.000,302,11071038,-795,0,1761727108,15172.912081099996,171.90917718000128,50694.7255392 2025-10-29,08:38:30.000,302,11070796,-795,0,1761727109,15172.932290029996,171.78229283999826,50694.599771040004 2025-10-29,08:38:31.000,302,11070974,-795,0,1761727110,15172.94576265,171.7752437099989,50694.82335888 2025-10-29,08:38:32.000,302,11070857,-795,0,1761727111,15172.96597158,171.76114545000019,50694.64169376001 2025-10-29,08:38:33.000,302,11070764,-795,0,1761727112,15172.912081099996,171.7752437099989,50694.78143616001 2025-10-29,08:38:34.000,302,11071014,-795,0,1761727113,15172.90534479,171.74704719000147,50694.80239752 2025-10-29,08:38:35.000,302,11070889,-795,0,1761727114,15172.932290029996,171.59901546000037,50694.87226872 2025-10-29,08:38:36.000,302,11071048,-795,0,1761727115,15172.932290029996,171.7258998000034,50694.91419144 2025-10-29,08:38:37.000,302,11070981,-795,0,1761727116,15172.939026339991,171.7399980600021,50694.956114160006 2025-10-29,08:38:38.000,302,11071023,-795,0,1761727117,15172.88513586,171.83163675000105,50694.984062640004 2025-10-29,08:38:39.000,302,11070728,-795,0,1761727118,15173.033334679996,171.69065414999932,50695.03297248 2025-10-29,08:38:40.000,302,11071030,-795,0,1761727119,15172.86492693,171.76819457999954,50695.1098308 2025-10-29,08:38:41.000,302,11070801,-795,0,1761727120,15173.046807300001,171.76819457999954,50695.08886944 2025-10-29,08:38:42.000,302,11071069,-795,0,1761727121,15172.999653129991,171.80344023000362,50695.11681792001 2025-10-29,08:38:43.000,302,11070949,-795,0,1761727122,15172.88513586,171.65540850000252,50695.1098308 2025-10-29,08:38:44.000,302,11070902,-795,0,1761727123,15172.999653129991,171.84573500999977,50695.19367624001 2025-10-29,08:38:45.000,302,11071001,-795,0,1761727124,15172.89860847999,171.7258998000034,50695.08188232 2025-10-29,08:38:46.000,302,11071020,-795,0,1761727125,15172.86492693,171.69065414999932,50695.08188232 2025-10-29,08:38:47.000,302,11070878,-795,0,1761727126,15172.89860847999,171.7399980600021,50695.151753520004 2025-10-29,08:38:48.000,302,11070874,-795,0,1761727127,15172.94576265,171.6765558900006,50695.25656032 2025-10-29,08:38:49.000,302,11071094,-795,0,1761727128,15172.96597158,171.73294893000275,50695.26354744001 2025-10-29,08:38:50.000,302,11070857,-795,0,1761727129,15172.96597158,171.66245763000188,50695.27752168 2025-10-29,08:38:51.000,302,11070875,-795,0,1761727130,15172.88513586,171.70475240999804,50695.29848304 2025-10-29,08:38:52.000,302,11070773,-795,0,1761727131,15172.912081099996,171.78229283999826,50695.291495920006 2025-10-29,08:38:53.000,302,11071026,-795,0,1761727132,15172.89860847999,171.78229283999826,50695.38232848001 2025-10-29,08:38:54.000,302,11070829,-795,0,1761727133,15172.912081099996,171.74704719000147,50695.37534136 2025-10-29,08:38:55.000,302,11071141,-795,0,1761727134,15172.90534479,171.63426111000445,50695.487135280004 2025-10-29,08:38:56.000,302,11071098,-795,0,1761727135,15172.939026339991,171.66950676000124,50695.44521256 2025-10-29,08:38:57.000,302,11070909,-795,0,1761727136,15172.88513586,171.73294893000275,50695.46617392 2025-10-29,08:38:58.000,302,11070894,-795,0,1761727137,15172.939026339991,171.6765558900006,50695.59194208 2025-10-29,08:38:59.000,302,11070725,-795,0,1761727138,15172.94576265,171.6765558900006,50695.61989056001 2025-10-29,08:39:00.000,302,11070879,-795,0,1761727139,15173.006389440001,171.79639110000426,50695.68277464 2025-10-29,08:39:01.000,302,11070857,-795,0,1761727140,15172.98618051,171.84573500999977,50695.61290344 2025-10-29,08:39:02.000,302,11070999,-795,0,1761727141,15172.959235269991,171.90212805000192,50695.675787520006 2025-10-29,08:39:03.000,302,11070779,-795,0,1761727142,15172.952498959996,171.8245876200017,50695.7386716 2025-10-29,08:39:04.000,302,11070894,-795,0,1761727143,15172.86492693,171.87393153000448,50695.654826160004 2025-10-29,08:39:05.000,302,11070923,-795,0,1761727144,15173.006389440001,171.9867176100015,50695.83649128001 2025-10-29,08:39:06.000,302,11070956,-795,0,1761727145,15172.979444199991,171.96557022000343,50695.73168448 2025-10-29,08:39:07.000,302,11071007,-795,0,1761727146,15173.013125749996,172.01491412999894,50695.7386716 2025-10-29,08:39:08.000,302,11070844,-795,0,1761727147,15172.932290029996,172.0219632599983,50695.75963296 2025-10-29,08:39:09.000,302,11070828,-795,0,1761727148,15173.033334679996,172.05720891000237,50695.83649128001 2025-10-29,08:39:10.000,302,11070931,-795,0,1761727149,15173.033334679996,172.24753541999962,50695.892388240005 2025-10-29,08:39:11.000,302,11070996,-795,0,1761727150,15173.067016230001,172.12770021000324,50695.81552992001 2025-10-29,08:39:12.000,302,11070928,-795,0,1761727151,15173.073752539996,172.1981915100041,50695.892388240005 2025-10-29,08:39:13.000,302,11070998,-795,0,1761727152,15173.013125749996,172.11360195000452,50695.82950416 2025-10-29,08:39:14.000,302,11071034,-795,0,1761727153,15173.013125749996,172.19114238000475,50695.88540112001 2025-10-29,08:39:15.000,302,11070937,-795,0,1761727154,15173.120906709992,172.35327237000456,50695.9482852 2025-10-29,08:39:16.000,302,11070831,-795,0,1761727155,15173.060279919991,172.22638803000154,50695.90636248 2025-10-29,08:39:17.000,302,11070967,-795,0,1761727156,15173.141115639992,172.28983020000305,50696.00418216001 2025-10-29,08:39:18.000,302,11071060,-795,0,1761727157,15173.114170399997,172.21228977000283,50695.92732384 2025-10-29,08:39:19.000,302,11070821,-795,0,1761727158,15173.141115639992,172.28983020000305,50695.95527232001 2025-10-29,08:39:20.000,302,11070967,-795,0,1761727159,15173.195006119997,172.33917410999857,50695.990207920004 2025-10-29,08:39:21.000,302,11070934,-795,0,1761727160,15173.120906709992,172.38851802000136,50696.03911776 2025-10-29,08:39:22.000,302,11070951,-795,0,1761727161,15173.181533499992,172.40966540999943,50696.09501472 2025-10-29,08:39:23.000,302,11070838,-795,0,1761727162,15173.147851950001,172.48720583999966,50696.14392456 2025-10-29,08:39:24.000,302,11070947,-795,0,1761727163,15173.221951359992,172.53654975000245,50696.11597608 2025-10-29,08:39:25.000,302,11070863,-795,0,1761727164,15173.141115639992,172.58589365999796,50696.10200184001 2025-10-29,08:39:26.000,302,11070922,-795,0,1761727165,15173.073752539996,172.6281884400014,50696.108988960004 2025-10-29,08:39:27.000,302,11070909,-795,0,1761727166,15173.046807300001,172.5435988800018,50696.15091168001 2025-10-29,08:39:28.000,302,11070901,-755,0,1761727167,15173.026598370001,172.67753235000418,50696.29065408001 2025-10-29,08:39:29.000,302,11071006,-795,0,1761727168,15173.114170399997,172.71277800000098,50696.325589680004 2025-10-29,08:39:30.000,302,11070933,-795,0,1761727169,15173.080488849992,172.7550727800044,50696.3325768 2025-10-29,08:39:31.000,302,11070951,-795,0,1761727170,15172.98618051,172.84671147000336,50696.38148664 2025-10-29,08:39:32.000,302,11070900,-795,0,1761727171,15172.94576265,172.80441668999993,50696.38847376001 2025-10-29,08:39:33.000,302,11070973,-795,0,1761727172,15172.790827519995,172.91720277000422,50696.346551040006 2025-10-29,08:39:34.000,302,11071007,-795,0,1761727173,15172.912081099996,172.90310450999823,50696.42340936 2025-10-29,08:39:35.000,302,11070999,-795,0,1761727174,15172.871663239996,172.99474320000445,50696.36052528 2025-10-29,08:39:36.000,302,11070889,-795,0,1761727175,15172.811036449995,173.05818536999868,50696.346551040006 2025-10-29,08:39:37.000,302,11071021,-795,0,1761727176,15172.80430014,173.06523449999804,50696.53520328001 2025-10-29,08:39:38.000,302,11071018,-795,0,1761727177,15172.811036449995,173.21326622999914,50696.563151760005 2025-10-29,08:39:39.000,302,11071076,-795,0,1761727178,15172.82450907,173.22736448999785,50696.4723192 2025-10-29,08:39:40.000,302,11070976,-795,0,1761727179,15172.831245379995,173.24146275000385,50696.48629344001 2025-10-29,08:39:41.000,302,11070994,-795,0,1761727180,15172.75714596999,173.29080665999936,50696.563151760005 2025-10-29,08:39:42.000,302,11070898,-795,0,1761727181,15172.67631024999,173.38949447999767,50696.612061600004 2025-10-29,08:39:43.000,302,11071060,-795,0,1761727182,15172.709991799995,173.40359274000366,50696.59808736 2025-10-29,08:39:44.000,302,11070921,-795,0,1761727183,15172.71672810999,173.40359274000366,50696.61904872 2025-10-29,08:39:45.000,302,11070954,-795,0,1761727184,15172.649365009995,173.48818230000325,50696.612061600004 2025-10-29,08:39:46.000,302,11070985,-795,0,1761727185,15172.65610131999,173.53752620999876,50696.68891992 2025-10-29,08:39:47.000,302,11070959,-795,0,1761727186,15172.568529289994,173.615066639999,50696.75879112 2025-10-29,08:39:48.000,302,11071069,-795,0,1761727187,15172.62241977,173.65031229000306,50696.800713840006 2025-10-29,08:39:49.000,302,11071050,-795,0,1761727188,15172.58200191,173.73490185000264,50696.90552064 2025-10-29,08:39:50.000,302,11070918,-795,0,1761727189,15172.588738219994,173.68555793999985,50696.86359792 2025-10-29,08:39:51.000,302,11070945,-795,0,1761727190,15172.58200191,173.75604924000072,50696.86359792 2025-10-29,08:39:52.000,302,11070937,-795,0,1761727191,15172.480957259999,173.76309837000008,50696.91250776 2025-10-29,08:39:53.000,302,11070934,-795,0,1761727192,15172.528111429994,173.8265405400016,50697.02430168 2025-10-29,08:39:54.000,302,11070958,-795,0,1761727193,15172.447275709994,173.8899827100031,50696.97539184 2025-10-29,08:39:55.000,302,11070979,-795,0,1761727194,15172.501166189999,173.96047401000396,50697.08019864 2025-10-29,08:39:56.000,302,11071014,-795,0,1761727195,15172.406857849994,173.97457227000268,50696.98237896 2025-10-29,08:39:57.000,302,11070962,-795,0,1761727196,15172.413594159989,173.9886705300014,50697.0312888 2025-10-29,08:39:58.000,302,11070901,-795,0,1761727197,15172.433803089989,174.12260400000378,50697.08718576001 2025-10-29,08:39:59.000,302,11070935,-795,0,1761727198,15172.420330469999,174.1719479099993,50697.17801832001 2025-10-29,08:40:00.000,302,11070868,-795,0,1761727199,15172.400121539999,174.1367022600025,50697.17801832001 2025-10-29,08:40:01.000,302,11071193,-795,0,1761727200,15172.339494749998,174.0521127000029,50697.26186376 2025-10-29,08:40:02.000,302,11071099,-795,0,1761727201,15172.366439989994,174.22129182000208,50697.14308272 2025-10-29,08:40:03.000,302,11070946,-795,0,1761727202,15172.352967369989,174.12260400000378,50697.22692816001 2025-10-29,08:40:04.000,302,11071115,-795,0,1761727203,15172.326022129993,174.25653746999888,50697.15705696001 2025-10-29,08:40:05.000,302,11071203,-795,0,1761727204,15172.373176299989,174.32702876999974,50697.2409024 2025-10-29,08:40:06.000,302,11071031,-795,0,1761727205,15172.352967369989,174.29178312000295,50697.26885088 2025-10-29,08:40:07.000,302,11070969,-795,0,1761727206,15172.373176299989,174.27063573000487,50697.26186376 2025-10-29,08:40:08.000,302,11070912,-795,0,1761727207,15172.305813199993,174.30588138000167,50697.450516000004 2025-10-29,08:40:09.000,302,11070913,-795,0,1761727208,15172.319285819998,174.30588138000167,50697.26885088 2025-10-29,08:40:10.000,302,11070891,-795,0,1761727209,15172.278867959998,174.36932355000317,50697.31776072 2025-10-29,08:40:11.000,302,11071174,-795,0,1761727210,15172.332758439989,174.3622744200038,50697.49243872001 2025-10-29,08:40:12.000,302,11070843,-795,0,1761727211,15172.359703679998,174.34112702999846,50697.47846448 2025-10-29,08:40:13.000,302,11070804,-795,0,1761727212,15172.292340579988,174.3622744200038,50697.38763192 2025-10-29,08:40:14.000,302,11071113,-795,0,1761727213,15172.251922719988,174.42571658999805,50697.42955464 2025-10-29,08:40:15.000,302,11071012,-795,0,1761727214,15172.198032239998,174.47506050000084,50697.56230992001 2025-10-29,08:40:16.000,302,11070988,-795,0,1761727215,15172.083514969992,174.4468639800034,50697.401606160005 2025-10-29,08:40:17.000,302,11070775,-795,0,1761727216,15172.110460210002,174.5807974499985,50697.520387200006 2025-10-29,08:40:18.000,302,11071026,-795,0,1761727217,15172.076778659997,174.5103061500049,50697.39461904001 2025-10-29,08:40:19.000,302,11070647,-795,0,1761727218,15172.063306039992,174.53850267000234,50697.50641296 2025-10-29,08:40:20.000,302,11071139,-795,0,1761727219,15172.043097109992,174.60194484000385,50697.569297040005 2025-10-29,08:40:21.000,302,11070832,-795,0,1761727220,15171.948788770002,174.62309223000193,50697.639168240006 2025-10-29,08:40:22.000,302,11071159,-795,0,1761727221,15172.063306039992,174.7429274399983,50697.639168240006 2025-10-29,08:40:23.000,302,11070788,-795,0,1761727222,15172.036360799997,174.65128874999937,50697.450516000004 2025-10-29,08:40:24.000,302,11070885,-795,0,1761727223,15172.056569729997,174.6301413600013,50697.59025840001 2025-10-29,08:40:25.000,302,11071010,-795,0,1761727224,15171.955525079997,174.83456613000453,50697.5553228 2025-10-29,08:40:26.000,302,11071046,-795,0,1761727225,15171.995942939997,174.74997656999767,50697.639168240006 2025-10-29,08:40:27.000,302,11070952,-795,0,1761727226,15171.820798879991,174.76407483000366,50697.639168240006 2025-10-29,08:40:28.000,302,11071072,-795,0,1761727227,15171.942052459992,174.86981178000133,50697.806859120006 2025-10-29,08:40:29.000,302,11070937,-795,0,1761727228,15171.968997700002,174.91915569000412,50697.667116720004 2025-10-29,08:40:30.000,302,11071015,-795,0,1761727229,15171.847744120001,174.9403030800022,50697.89070456 2025-10-29,08:40:31.000,302,11070878,-795,0,1761727230,15171.888161980001,175.01079438000306,50697.59724552 2025-10-29,08:40:32.000,302,11070955,-795,0,1761727231,15171.739963159991,174.99669612000434,50697.688078080006 2025-10-29,08:40:33.000,302,11070932,-795,0,1761727232,15171.753435779996,175.04604002999986,50697.736987920005 2025-10-29,08:40:34.000,302,11070881,-795,0,1761727233,15171.793853639996,174.99669612000434,50697.785897760004 2025-10-29,08:40:35.000,302,11070882,-795,0,1761727234,15171.72649054,175.03194177000114,50697.89769168001 2025-10-29,08:40:36.000,302,11071061,-795,0,1761727235,15171.713017919996,175.0037452500037,50697.91865304 2025-10-29,08:40:37.000,302,11071072,-795,0,1761727236,15171.69954529999,175.10948220000137,50697.91865304 2025-10-29,08:40:38.000,302,11070958,-755,0,1761727237,15171.62544589,175.10948220000137,50697.84878184001 2025-10-29,08:40:39.000,302,11070802,-795,0,1761727238,15171.632182199995,175.05308915999922,50697.974550000006 2025-10-29,08:40:40.000,302,11070870,-795,0,1761727239,15171.62544589,175.23636654000438,50697.89769168001 2025-10-29,08:40:41.000,302,11070919,-795,0,1761727240,15171.719754229991,175.2011208900003,50697.974550000006 2025-10-29,08:40:42.000,302,11070769,-795,0,1761727241,15171.69954529999,175.15882611000416,50698.002498480004 2025-10-29,08:40:43.000,302,11071046,-795,0,1761727242,15171.70628161,175.2222682799984,50697.974550000006 2025-10-29,08:40:44.000,302,11070984,-795,0,1761727243,15171.64565482,175.3984965300042,50698.06538256001 2025-10-29,08:40:45.000,302,11070924,-795,0,1761727244,15171.5648191,175.4478404399997,50698.03044696 2025-10-29,08:40:46.000,302,11070964,-795,0,1761727245,15171.5648191,175.46193869999843,50698.09333104001 2025-10-29,08:40:47.000,302,11070842,-795,0,1761727246,15171.51766492999,175.433742180001,50698.08634392 2025-10-29,08:40:48.000,302,11070965,-795,0,1761727247,15171.46377445,175.49013522000314,50698.10730528 2025-10-29,08:40:49.000,302,11070871,-795,0,1761727248,15171.45703813999,175.3984965300042,50698.121279520004 2025-10-29,08:40:50.000,302,11071121,-795,0,1761727249,15171.430092899995,175.61701955999888,50698.170189360004 2025-10-29,08:40:51.000,302,11070828,-795,0,1761727250,15171.54461017,175.50423348000186,50698.0094856 2025-10-29,08:40:52.000,302,11070883,-795,0,1761727251,15171.470510759995,175.4689878299978,50698.20512496 2025-10-29,08:40:53.000,302,11070901,-795,0,1761727252,15171.329048249994,175.560626520004,50698.2190992 2025-10-29,08:40:54.000,302,11070787,-795,0,1761727253,15171.369466109994,175.60997042999952,50698.17717648 2025-10-29,08:40:55.000,302,11070825,-795,0,1761727254,15171.27515776999,175.60997042999952,50698.22608632 2025-10-29,08:40:56.000,302,11071007,-795,0,1761727255,15171.201058359999,175.73685477000254,50698.23307344001 2025-10-29,08:40:57.000,302,11070950,-795,0,1761727256,15171.241476219999,175.61701955999888,50698.37980296001 2025-10-29,08:40:58.000,302,11070975,-795,0,1761727257,15171.126958949993,175.89898476000235,50698.23307344001 2025-10-29,08:40:59.000,302,11071002,-795,0,1761727258,15171.180849429998,175.82144433000212,50698.18416360001 2025-10-29,08:41:00.000,302,11070912,-795,0,1761727259,15171.180849429998,175.87783737000427,50698.20512496 2025-10-29,08:41:01.000,302,11070986,-795,0,1761727260,15171.046123229993,175.97652519000258,50698.4636484 2025-10-29,08:41:02.000,302,11070732,-795,0,1761727261,15171.019177989998,176.0540656200028,50698.29595752 2025-10-29,08:41:03.000,302,11070796,-795,0,1761727262,15171.046123229993,176.14570431000175,50698.26102192001 2025-10-29,08:41:04.000,302,11070933,-795,0,1761727263,15170.918133339997,176.16685169999982,50698.34486736 2025-10-29,08:41:05.000,302,11071009,-795,0,1761727264,15170.938342269998,176.17390082999918,50698.31691888 2025-10-29,08:41:06.000,302,11071214,-795,0,1761727265,15170.897924409997,176.32193256000028,50698.33089312001 2025-10-29,08:41:07.000,302,11070994,-795,0,1761727266,15170.897924409997,176.44176777000393,50698.309931760006 2025-10-29,08:41:08.000,302,11070891,-795,0,1761727267,15170.877715479997,176.462915160002,50698.42172568 2025-10-29,08:41:09.000,302,11070810,-795,0,1761727268,15170.931605960002,176.46996429000137,50698.41473856 2025-10-29,08:41:10.000,302,11071096,-795,0,1761727269,15170.722780349992,176.5827503699984,50698.44268704 2025-10-29,08:41:11.000,302,11070816,-795,0,1761727270,15170.756461899997,176.63209428000118,50698.41473856 2025-10-29,08:41:12.000,302,11070754,-795,0,1761727271,15170.749725590002,176.6461925399999,50698.645313520006 2025-10-29,08:41:13.000,302,11070791,-795,0,1761727272,15170.796879759997,176.76602775000356,50698.505571120004 2025-10-29,08:41:14.000,302,11070889,-795,0,1761727273,15170.581317839991,176.66733992999798,50698.49858400001 2025-10-29,08:41:15.000,302,11070913,-795,0,1761727274,15170.736252969997,176.75192949000484,50698.56146808 2025-10-29,08:41:16.000,302,11070801,-795,0,1761727275,15170.655417249996,176.91405948000465,50698.56845520001 2025-10-29,08:41:17.000,302,11071000,-795,0,1761727276,15170.601526769991,176.93520687000273,50698.65928776 2025-10-29,08:41:18.000,302,11071090,-795,0,1761727277,15170.682362489992,176.93520687000273,50698.575442320005 2025-10-29,08:41:19.000,302,11070707,-795,0,1761727278,15170.601526769991,176.9422560000021,50698.59640368001 2025-10-29,08:41:20.000,302,11071008,-795,0,1761727279,15170.628472010001,177.02684556000168,50698.505571120004 2025-10-29,08:41:21.000,302,11070737,-795,0,1761727280,15170.594790459996,177.17487729000277,50698.54749384001 2025-10-29,08:41:22.000,302,11070963,-795,0,1761727281,15170.662153559992,177.18192642000213,50698.7081976 2025-10-29,08:41:23.000,302,11070914,-795,0,1761727282,15170.581317839991,177.23127032999764,50698.75710744 2025-10-29,08:41:24.000,302,11070994,-795,0,1761727283,15170.628472010001,177.09733686000254,50698.68024912 2025-10-29,08:41:25.000,302,11071059,-795,0,1761727284,15170.520691049991,177.21012293999956,50698.75710744 2025-10-29,08:41:26.000,302,11071208,-795,0,1761727285,15170.56784522,177.252417720003,50698.7780688 2025-10-29,08:41:27.000,302,11070877,-795,0,1761727286,15170.52742736,177.2665159800017,50698.55448096 2025-10-29,08:41:28.000,302,11070906,-795,0,1761727287,15170.534163669996,177.23127032999764,50698.58941656 2025-10-29,08:41:29.000,302,11071086,-795,0,1761727288,15170.500482119991,177.22422119999828,50698.72915896 2025-10-29,08:41:30.000,302,11070869,-795,0,1761727289,15170.52742736,177.34405641000194,50698.54050672 2025-10-29,08:41:31.000,302,11070672,-795,0,1761727290,15170.433119019996,177.3863511899981,50698.78505592001 2025-10-29,08:41:32.000,302,11070918,-795,0,1761727291,15170.412910089995,177.39340032000473,50698.76409456001 2025-10-29,08:41:33.000,302,11070842,-795,0,1761727292,15170.412910089995,177.47094074999768,50698.792043040005 2025-10-29,08:41:34.000,302,11070796,-795,0,1761727293,15170.43985532999,177.44274423000024,50698.63832640001 2025-10-29,08:41:35.000,302,11071206,-795,0,1761727294,15170.2849202,177.40749858000345,50698.75012032 2025-10-29,08:41:36.000,302,11070969,-795,0,1761727295,15170.37922853999,177.3863511899981,50698.694223360006 2025-10-29,08:41:37.000,302,11070926,-795,0,1761727296,15170.33881067999,177.42864597000153,50698.95274680001 2025-10-29,08:41:38.000,302,11071016,-795,0,1761727297,15170.32533806,177.44274423000024,50698.72915896 2025-10-29,08:41:39.000,302,11070981,-795,0,1761727298,15170.23776602999,177.52733378999983,50698.92479832 2025-10-29,08:41:40.000,302,11071130,-795,0,1761727299,15170.190611859995,177.39340032000473,50698.77108168 2025-10-29,08:41:41.000,302,11070969,-795,0,1761727300,15170.19734816999,177.50618640000175,50698.959733920005 2025-10-29,08:41:42.000,302,11070888,-795,0,1761727301,15170.21755709999,177.49208814000303,50698.79903016 2025-10-29,08:41:43.000,302,11070852,-795,0,1761727302,15170.22429341,177.47094074999768,50698.95274680001 2025-10-29,08:41:44.000,302,11070929,-795,0,1761727303,15170.2849202,177.52733378999983,50698.72217184 2025-10-29,08:41:45.000,302,11070869,-795,0,1761727304,15170.150193999994,177.59077596000134,50699.00165664001 2025-10-29,08:41:46.000,302,11070822,-795,0,1761727305,15170.15693030999,177.5343829199992,50698.980695280006 2025-10-29,08:41:47.000,302,11071098,-795,0,1761727306,15170.150193999994,177.58372683000198,50698.9876824 2025-10-29,08:41:48.000,302,11070788,-795,0,1761727307,15170.09630351999,177.37225292999938,50698.94575968 2025-10-29,08:41:49.000,302,11070982,-795,0,1761727308,15169.860532669998,177.47798988000432,50699.12043768001 2025-10-29,08:41:50.000,302,11070981,-795,0,1761727309,15169.948104699994,177.52028466000047,50698.840952880004 2025-10-29,08:41:51.000,302,11070685,-795,0,1761727310,15169.927895769993,177.59077596000134,50699.07152784001 2025-10-29,08:41:52.000,302,11070962,-795,0,1761727311,15169.826851119993,177.5978250900007,50698.95274680001 2025-10-29,08:41:53.000,302,11070699,-795,0,1761727312,15169.813378499988,177.43569510000088,50698.9178112 2025-10-29,08:41:54.000,302,11070818,-795,0,1761727313,15169.752751710002,177.54143204999855,50698.959733920005 2025-10-29,08:41:55.000,302,11070644,-795,0,1761727314,15169.820114809998,177.52733378999983,50699.04357936 2025-10-29,08:41:56.000,302,11071062,-795,0,1761727315,15169.644970749992,177.5343829199992,50698.959733920005 2025-10-29,08:41:57.000,302,11070810,-795,0,1761727316,15169.658443369997,177.63307074000477,50699.19030888001 2025-10-29,08:41:58.000,302,11070909,-795,0,1761727317,15169.469826690001,177.52733378999983,50699.11345056 2025-10-29,08:41:59.000,302,11070870,-795,0,1761727318,15169.591080270002,177.5484811799979,50699.12043768001 2025-10-29,08:42:00.000,302,11070898,-795,0,1761727319,15169.503508239992,177.67536552000092,50699.0924892 2025-10-29,08:42:01.000,302,11071001,-795,0,1761727320,15169.415936209996,177.52028466000047,50699.05056648001 2025-10-29,08:42:02.000,302,11071124,-795,0,1761727321,15169.415936209996,177.5343829199992,50699.26716720001 2025-10-29,08:42:03.000,302,11070959,-795,0,1761727322,15169.321627869991,177.59077596000134,50699.04357936 2025-10-29,08:42:04.000,302,11070923,-795,0,1761727323,15169.402463589991,177.80224986000394,50699.029605120006 2025-10-29,08:42:05.000,302,11070764,-795,0,1761727324,15169.26773739,177.79520073000458,50699.27415432 2025-10-29,08:42:06.000,302,11071067,-795,0,1761727325,15169.24752846,177.8586428999988,50699.40690960001 2025-10-29,08:42:07.000,302,11070733,-795,0,1761727326,15169.24752846,177.98552724000183,50699.30908992001 2025-10-29,08:42:08.000,302,11070751,-795,0,1761727327,15169.09932963999,177.83044638000138,50699.25319296 2025-10-29,08:42:09.000,302,11071098,-795,0,1761727328,15169.16669274,177.98552724000183,50699.20428312 2025-10-29,08:42:10.000,302,11071295,-795,0,1761727329,15169.05891177999,178.02782201999798,50699.3021028 2025-10-29,08:42:11.000,302,11071049,-795,0,1761727330,15169.04543916,177.95028158999776,50699.19030888001 2025-10-29,08:42:12.000,302,11070900,-795,0,1761727331,15168.98481237,178.14765723000164,50699.28812856001 2025-10-29,08:42:13.000,302,11070948,-795,0,1761727332,15169.02523023,178.22519766000187,50699.42088384 2025-10-29,08:42:14.000,302,11071044,-795,0,1761727333,15168.93765819999,178.32388548000017,50699.344025520004 2025-10-29,08:42:15.000,302,11070741,-795,0,1761727334,15168.843349859999,178.4014259100004,50699.43485808001 2025-10-29,08:42:16.000,302,11070921,-795,0,1761727335,15168.796195689989,178.47191721000127,50699.371974 2025-10-29,08:42:17.000,302,11071078,-795,0,1761727336,15168.674942109988,178.5001137299987,50699.53966488 2025-10-29,08:42:18.000,302,11070896,-795,0,1761727337,15168.641260559998,178.4648680800019,50699.33703840001 2025-10-29,08:42:19.000,302,11071071,-795,0,1761727338,15168.789459379994,178.66224371999851,50699.38594824001 2025-10-29,08:42:20.000,302,11070786,-795,0,1761727339,15168.674942109988,178.73978414999874,50699.33703840001 2025-10-29,08:42:21.000,302,11071052,-795,0,1761727340,15168.607579009993,178.8596193600024,50699.371974 2025-10-29,08:42:22.000,302,11070858,-795,0,1761727341,15168.661469489998,178.94420892000198,50699.49075504 2025-10-29,08:42:23.000,302,11070832,-795,0,1761727342,15168.681678419998,178.78912806000153,50699.35101264 2025-10-29,08:42:24.000,302,11070855,-795,0,1761727343,15168.634524249988,179.15568282000459,50699.25319296 2025-10-29,08:42:25.000,302,11071037,-795,0,1761727344,15168.567161149993,179.17683021000266,50699.371974 2025-10-29,08:42:26.000,302,11070907,-795,0,1761727345,15168.668205799993,179.16273195000394,50699.40690960001 2025-10-29,08:42:27.000,302,11070781,-795,0,1761727346,15168.654733179988,179.28961628999969,50699.40690960001 2025-10-29,08:42:28.000,302,11070969,-795,0,1761727347,15168.479589119997,179.22617411999818,50699.16934752001 2025-10-29,08:42:29.000,302,11070888,-795,0,1761727348,15168.573897459988,179.46584453999822,50699.21127024 2025-10-29,08:42:30.000,302,11070878,-795,0,1761727349,15168.311181370002,179.2543706400029,50699.35101264 2025-10-29,08:42:31.000,302,11071049,-795,0,1761727350,15168.405489709992,179.50813932000165,50699.42787096 2025-10-29,08:42:32.000,302,11070924,-795,0,1761727351,15168.418962329997,179.5645323600038,50699.35101264 2025-10-29,08:42:33.000,302,11071044,-795,0,1761727352,15168.412226020002,179.67731844000082,50699.64447168001 2025-10-29,08:42:34.000,302,11071037,-795,0,1761727353,15168.304445059992,179.65617105000274,50699.45581944001 2025-10-29,08:42:35.000,302,11070948,-795,0,1761727354,15168.297708749997,180.02977493999788,50699.58857472 2025-10-29,08:42:36.000,302,11070963,-795,0,1761727355,15168.250554580001,179.83944843000063,50699.700368640006 2025-10-29,08:42:37.000,302,11071147,-795,0,1761727356,15168.129301,179.9451853799983,50699.47678080001 2025-10-29,08:42:38.000,302,11070857,-795,0,1761727357,15168.284236129992,180.1919049299977,50699.33703840001 2025-10-29,08:42:39.000,302,11070765,-795,0,1761727358,15168.243818269992,180.1707575399996,50699.483767920006 2025-10-29,08:42:40.000,302,11070949,-795,0,1761727359,15168.250554580001,180.14256102000218,50699.50472928001 2025-10-29,08:42:41.000,302,11070999,-795,0,1761727360,15168.277499819997,180.41042795999965,50699.51870352 2025-10-29,08:42:42.000,302,11070805,-795,0,1761727361,15168.277499819997,180.33993665999878,50699.52569064001 2025-10-29,08:42:43.000,302,11070993,-795,0,1761727362,15168.142773619991,180.5302631700033,50699.50472928001 2025-10-29,08:42:44.000,302,11071040,-795,0,1761727363,15168.129301,180.59370534000482,50699.47678080001 2025-10-29,08:42:45.000,302,11070938,-795,0,1761727364,15168.156246239996,180.6500983799997,50699.53966488 2025-10-29,08:42:46.000,302,11070930,-795,0,1761727365,15168.142773619991,180.62190186000225,50699.57460048001 2025-10-29,08:42:47.000,302,11071074,-795,0,1761727366,15168.06867421,180.84747402000357,50699.50472928001 2025-10-29,08:42:48.000,302,11070822,-795,0,1761727367,15167.98783849,180.91796532000444,50699.56062624 2025-10-29,08:42:49.000,302,11070852,-715,0,1761727368,15168.02152003999,180.93911271000252,50699.53966488 2025-10-29,08:42:50.000,302,11070845,-795,0,1761727369,15167.933948009995,180.85452315000293,50699.4418452 2025-10-29,08:42:51.000,302,11070771,-795,0,1761727370,15167.94068431999,181.0730461800049,50699.60953608 2025-10-29,08:42:52.000,302,11070980,-795,0,1761727371,15167.974365869995,181.11534096000105,50699.49774216 2025-10-29,08:42:53.000,302,11070965,-795,0,1761727372,15168.04172896999,181.2351761700047,50699.6165232 2025-10-29,08:42:54.000,302,11070942,-795,0,1761727373,15167.92047538999,181.24222530000407,50699.69338152001 2025-10-29,08:42:55.000,302,11071239,-795,0,1761727374,15168.055201589996,181.26337269000214,50699.630497440005 2025-10-29,08:42:56.000,302,11070793,-795,0,1761727375,15168.02825635,181.28452008000022,50699.67242016001 2025-10-29,08:42:57.000,302,11071157,-795,0,1761727376,15168.129301,181.25632356000278,50699.64447168001 2025-10-29,08:42:58.000,302,11070983,-795,0,1761727377,15168.122564689991,181.44665007000003,50699.74229136001 2025-10-29,08:42:59.000,302,11070990,-795,0,1761727378,15168.149509930001,181.38320789999852,50699.74229136001 2025-10-29,08:43:00.000,302,11070909,-795,0,1761727379,15168.176455169996,181.39025702999788,50699.70735576 2025-10-29,08:43:01.000,302,11071052,-795,0,1761727380,15168.223609339992,181.42550268000196,50699.67242016001 2025-10-29,08:43:02.000,302,11070939,-795,0,1761727381,15168.203400409991,181.3550113800011,50699.6165232 2025-10-29,08:43:03.000,302,11070851,-795,0,1761727382,15168.304445059992,181.333863990003,50699.679407280004 2025-10-29,08:43:04.000,302,11071061,-795,0,1761727383,15168.344862919992,181.3550113800011,50699.58857472 2025-10-29,08:43:05.000,302,11070986,-795,0,1761727384,15168.304445059992,181.36206051000045,50699.59556184 2025-10-29,08:43:06.000,302,11070910,-795,0,1761727385,15168.196664099996,181.3056674699983,50699.65145880001 2025-10-29,08:43:07.000,302,11071011,-795,0,1761727386,15168.277499819997,181.22812703999807,50699.73530424 2025-10-29,08:43:08.000,302,11070922,-795,0,1761727387,15168.210136720001,181.34796225000173,50699.59556184 2025-10-29,08:43:09.000,302,11070971,-795,0,1761727388,15168.115828379996,181.39730616000452,50699.798188320005 2025-10-29,08:43:10.000,302,11071015,-795,0,1761727389,15168.136037309996,181.43960094000067,50699.60254896001 2025-10-29,08:43:11.000,302,11070813,-795,0,1761727390,15168.082146829991,181.53123962999962,50699.73530424 2025-10-29,08:43:12.000,302,11070956,-795,0,1761727391,15168.04172896999,181.64402571000392,50699.7562656 2025-10-29,08:43:13.000,302,11070748,-795,0,1761727392,15168.00804742,181.6158291899992,50699.81914968001 2025-10-29,08:43:14.000,302,11071009,-795,0,1761727393,15167.94068431999,181.77091004999966,50699.798188320005 2025-10-29,08:43:15.000,302,11070960,-795,0,1761727394,15167.96762956,181.7638609200003,50699.69338152001 2025-10-29,08:43:16.000,302,11070982,-795,0,1761727395,15168.075410519996,181.9259909100001,50699.77722696 2025-10-29,08:43:17.000,302,11070943,-795,0,1761727396,15167.98110217999,181.9753348200029,50699.847098160004 2025-10-29,08:43:18.000,302,11070964,-795,0,1761727397,15167.94742063,182.03172785999777,50699.700368640006 2025-10-29,08:43:19.000,302,11070932,-795,0,1761727398,15167.88679384,182.20795611000358,50699.65145880001 2025-10-29,08:43:20.000,302,11070986,-795,0,1761727399,15167.96762956,182.36303697000403,50699.81914968001 2025-10-29,08:43:21.000,302,11070994,-795,0,1761727400,15167.92047538999,182.34893870999804,50699.86107240001 2025-10-29,08:43:22.000,302,11070834,-795,0,1761727401,15167.90700277,182.37713523000275,50699.916969360005 2025-10-29,08:43:23.000,302,11070935,-795,0,1761727402,15167.893530149995,182.5956582600047,50699.7562656 2025-10-29,08:43:24.000,302,11071020,-795,0,1761727403,15167.83963966999,182.56041261000064,50699.70735576 2025-10-29,08:43:25.000,302,11070900,-795,0,1761727404,15167.832903359995,182.63795304000087,50699.78421408 2025-10-29,08:43:26.000,302,11071036,-795,0,1761727405,15167.812694429995,182.7507391199979,50699.8261368 2025-10-29,08:43:27.000,302,11070936,-795,0,1761727406,15167.85984859999,182.83532868000475,50699.7562656 2025-10-29,08:43:28.000,302,11070854,-795,0,1761727407,15167.82616705,182.9622130200005,50699.81216256001 2025-10-29,08:43:29.000,302,11070944,-795,0,1761727408,15167.873321219995,182.9622130200005,50699.85408528 2025-10-29,08:43:30.000,302,11071084,-795,0,1761727409,15167.75880394999,183.10319562000223,50699.749278480005 2025-10-29,08:43:31.000,302,11070983,-795,0,1761727410,15167.873321219995,183.23007995999797,50699.87504664 2025-10-29,08:43:32.000,302,11071104,-795,0,1761727411,15167.76554026,183.13139213999966,50699.90998224001 2025-10-29,08:43:33.000,302,11070890,-795,0,1761727412,15167.7251224,183.1736869200031,50699.847098160004 2025-10-29,08:43:34.000,302,11071092,-795,0,1761727413,15167.853112289995,183.1736869200031,50699.916969360005 2025-10-29,08:43:35.000,302,11070921,-795,0,1761727414,15167.812694429995,183.18073605000245,50699.79120120001 2025-10-29,08:43:36.000,302,11070926,-795,0,1761727415,15167.644286679999,183.1243430100003,50700.00780192001 2025-10-29,08:43:37.000,302,11071005,-795,0,1761727416,15167.691440849994,183.39220994999778,50700.070686 2025-10-29,08:43:38.000,302,11070763,-795,0,1761727417,15167.684704539999,183.4204064700025,50699.90299512 2025-10-29,08:43:39.000,302,11071105,-795,0,1761727418,15167.624077749999,183.51204516000143,50699.88203376 2025-10-29,08:43:40.000,302,11070769,-795,0,1761727419,15167.651022989994,183.56843820000358,50699.88902088001 2025-10-29,08:43:41.000,302,11070817,-795,0,1761727420,15167.63755036999,183.6812242800006,50699.99382768 2025-10-29,08:43:42.000,302,11070942,-795,0,1761727421,15167.610605129994,183.60368385000038,50699.99382768 2025-10-29,08:43:43.000,302,11070847,-795,0,1761727422,15167.570187269994,183.72351906000404,50700.0008148 2025-10-29,08:43:44.000,302,11070784,-795,0,1761727423,15167.556714649989,183.7658138400002,50700.02876328001 2025-10-29,08:43:45.000,302,11070867,-795,0,1761727424,15167.570187269994,183.78696122999827,50699.98684056001 2025-10-29,08:43:46.000,302,11070886,-795,0,1761727425,15167.549978339994,183.82220688000234,50699.97286632 2025-10-29,08:43:47.000,302,11071058,-795,0,1761727426,15167.610605129994,183.94909121999808,50700.0008148 2025-10-29,08:43:48.000,302,11071004,-795,0,1761727427,15167.597132509989,183.96318948000408,50700.1405572 2025-10-29,08:43:49.000,302,11070985,-795,0,1761727428,15167.671231919994,184.0266316499983,50699.97286632 2025-10-29,08:43:50.000,302,11070869,-795,0,1761727429,15167.671231919994,184.06187730000238,50700.07767312001 2025-10-29,08:43:51.000,302,11070960,-795,0,1761727430,15167.671231919994,184.18171250999876,50700.05671176001 2025-10-29,08:43:52.000,302,11070817,-795,0,1761727431,15167.74533133,184.2240072900022,50699.97286632 2025-10-29,08:43:53.000,302,11070847,-795,0,1761727432,15167.84637598,184.14646686000196,50699.868059520006 2025-10-29,08:43:54.000,302,11070787,-795,0,1761727433,15167.86658491,184.2028599000041,50699.90299512 2025-10-29,08:43:55.000,302,11070725,-795,0,1761727434,15167.92047538999,184.19581077000475,50699.94491784 2025-10-29,08:43:56.000,302,11070825,-795,0,1761727435,15168.014783729996,184.29449859000306,50700.014789040004 2025-10-29,08:43:57.000,302,11071231,-795,0,1761727436,15167.96089324999,184.23105642000155,50699.87504664 2025-10-29,08:43:58.000,302,11070939,-795,0,1761727437,15167.96762956,184.21695816000283,50699.81914968001 2025-10-29,08:43:59.000,302,11071090,-795,0,1761727438,15167.994574799995,184.11827034000453,50700.070686 2025-10-29,08:44:00.000,302,11070648,-795,0,1761727439,15168.00131110999,184.20990903000347,50699.94491784 2025-10-29,08:44:01.000,302,11070950,-795,0,1761727440,15168.095619449996,184.14646686000196,50699.92395648 2025-10-29,08:44:02.000,302,11070779,-795,0,1761727441,15168.06193789999,184.1253194700039,50700.17549280001 2025-10-29,08:44:03.000,302,11071144,-795,0,1761727442,15168.142773619991,184.2240072900022,50700.182479920004 2025-10-29,08:44:04.000,302,11070964,-795,0,1761727443,15168.149509930001,184.05482817000302,50700.15453144001 2025-10-29,08:44:05.000,302,11071046,-795,0,1761727444,15168.156246239996,184.00548426000023,50700.16850568 2025-10-29,08:44:06.000,302,11071009,-795,0,1761727445,15168.243818269992,183.8785999200045,50700.04972464 2025-10-29,08:44:07.000,302,11071211,-795,0,1761727446,15168.169718860001,183.94909121999808,50700.07767312001 2025-10-29,08:44:08.000,302,11071001,-795,0,1761727447,15168.129301,184.0266316499983,50700.17549280001 2025-10-29,08:44:09.000,302,11071002,-795,0,1761727448,15168.156246239996,183.80810862000362,50700.16850568 2025-10-29,08:44:10.000,302,11070823,-795,0,1761727449,15168.082146829991,183.8645016599985,50700.19645416001 2025-10-29,08:44:11.000,302,11070777,-795,0,1761727450,15168.257290889997,183.8785999200045,50700.29427384001 2025-10-29,08:44:12.000,302,11070906,-795,0,1761727451,15168.176455169996,183.83630514000106,50700.252351120005 2025-10-29,08:44:13.000,302,11070945,-795,0,1761727452,15168.156246239996,183.7799120999989,50700.15453144001 2025-10-29,08:44:14.000,302,11071008,-795,0,1761727453,15168.196664099996,183.83630514000106,50700.182479920004 2025-10-29,08:44:15.000,302,11071002,-795,0,1761727454,15168.189927790001,183.75171558000147,50700.21741552 2025-10-29,08:44:16.000,302,11071020,-795,0,1761727455,15168.196664099996,183.7658138400002,50700.17549280001 2025-10-29,08:44:17.000,302,11070957,-795,0,1761727456,15168.230345650001,183.7940103600049,50700.17549280001 2025-10-29,08:44:18.000,302,11071013,-795,0,1761727457,15168.237081959996,183.67417515000125,50700.07767312001 2025-10-29,08:44:19.000,302,11070815,-795,0,1761727458,15168.392017090002,183.75876471000083,50700.21741552 2025-10-29,08:44:20.000,302,11071087,-795,0,1761727459,15168.338126609997,183.73761732000276,50700.06369888 2025-10-29,08:44:21.000,302,11071074,-795,0,1761727460,15168.520006979998,183.59663472000102,50700.22440264001 2025-10-29,08:44:22.000,302,11070929,-795,0,1761727461,15168.466116499992,183.5190942900008,50700.15453144001 2025-10-29,08:44:23.000,302,11070813,-795,0,1761727462,15168.553688530003,183.41335734000313,50700.11959584 2025-10-29,08:44:24.000,302,11070941,-795,0,1761727463,15168.634524249988,183.483848640004,50700.32222232001 2025-10-29,08:44:25.000,302,11071033,-795,0,1761727464,15168.587370079993,183.38516081999842,50700.19645416001 2025-10-29,08:44:26.000,302,11070962,-795,0,1761727465,15168.533479600002,183.39220994999778,50700.2802996 2025-10-29,08:44:27.000,302,11071037,-795,0,1761727466,15168.621051629998,183.34286604000226,50700.2104284 2025-10-29,08:44:28.000,302,11071016,-795,0,1761727467,15168.506534359993,183.23007995999797,50700.12658296001 2025-10-29,08:44:29.000,302,11070921,-795,0,1761727468,15168.587370079993,183.2230308299986,50700.23837688 2025-10-29,08:44:30.000,302,11071000,-795,0,1761727469,15168.580633769998,183.25827648000268,50700.21741552 2025-10-29,08:44:31.000,302,11070950,-795,0,1761727470,15168.627787939993,183.2230308299986,50700.203441280006 2025-10-29,08:44:32.000,302,11071122,-795,0,1761727471,15168.688414729993,183.26532561000204,50700.21741552 2025-10-29,08:44:33.000,302,11070893,-795,0,1761727472,15168.647996869993,183.19483431000117,50700.30824808 2025-10-29,08:44:34.000,302,11070906,-795,0,1761727473,15168.654733179988,183.2089325699999,50700.39209352001 2025-10-29,08:44:35.000,302,11070972,-795,0,1761727474,15168.594106389988,183.18073605000245,50700.30824808 2025-10-29,08:44:36.000,302,11070936,-795,0,1761727475,15168.594106389988,183.15958866000437,50700.3851064 2025-10-29,08:44:37.000,302,11070805,-795,0,1761727476,15168.621051629998,183.23007995999797,50700.301260960005 2025-10-29,08:44:38.000,302,11071084,-795,0,1761727477,15168.587370079993,183.15253952999774,50700.43401624 2025-10-29,08:44:39.000,302,11070944,-795,0,1761727478,15168.540215909998,183.26532561000204,50700.34318368001 2025-10-29,08:44:40.000,302,11071041,-795,0,1761727479,15168.466116499992,183.35696430000098,50700.32920944 2025-10-29,08:44:41.000,302,11070980,-795,0,1761727480,15168.466116499992,183.31466952000483,50700.3851064 2025-10-29,08:44:42.000,302,11070841,-795,0,1761727481,15168.546952219993,183.38516081999842,50700.39908064 2025-10-29,08:44:43.000,302,11070957,-795,0,1761727482,15168.560424839998,183.38516081999842,50700.51087456001 2025-10-29,08:44:44.000,302,11071038,-795,0,1761727483,15168.520006979998,183.56843820000358,50700.5248488 2025-10-29,08:44:45.000,302,11071000,-795,0,1761727484,15168.445907569992,183.55433994000487,50700.3851064 2025-10-29,08:44:46.000,302,11070971,-795,0,1761727485,15168.439171259997,183.5825364600023,50700.47593896 2025-10-29,08:44:47.000,302,11070925,-795,0,1761727486,15168.533479600002,183.63892950000445,50700.517861680004 2025-10-29,08:44:48.000,302,11071048,-795,0,1761727487,15168.520006979998,183.63892950000445,50700.49690032 2025-10-29,08:44:49.000,302,11070911,-795,0,1761727488,15168.546952219993,183.6812242800006,50700.5248488 2025-10-29,08:44:50.000,302,11070917,-795,0,1761727489,15168.600842699998,183.61073297999974,50700.57375864 2025-10-29,08:44:51.000,302,11070991,-795,0,1761727490,15168.607579009993,183.6177821099991,50700.517861680004 2025-10-29,08:44:52.000,302,11070830,-795,0,1761727491,15168.695151039989,183.67417515000125,50700.482926079996 2025-10-29,08:44:53.000,302,11070847,-795,0,1761727492,15168.701887349998,183.67417515000125,50700.685552560004 2025-10-29,08:44:54.000,302,11071038,-795,0,1761727493,15168.755777829989,183.74466645000211,50700.50388744 2025-10-29,08:44:55.000,302,11070936,-795,0,1761727494,15168.728832589994,183.75171558000147,50700.47593896 2025-10-29,08:44:56.000,302,11070868,-795,0,1761727495,15168.823140929999,183.69532253999932,50700.49690032 2025-10-29,08:44:57.000,302,11071060,-795,0,1761727496,15168.843349859999,183.74466645000211,50700.62965560001 2025-10-29,08:44:58.000,302,11070967,-795,0,1761727497,15168.870295099994,183.81515775000298,50700.49690032 2025-10-29,08:44:59.000,302,11070816,-795,0,1761727498,15168.829877239994,183.71646993000468,50700.517861680004 2025-10-29,08:45:00.000,302,11071030,-795,0,1761727499,15168.91744926999,183.70237166999868,50700.55978440001 2025-10-29,08:45:01.000,302,11070958,-795,0,1761727500,15168.95786712999,183.6177821099991,50700.5248488 2025-10-29,08:45:02.000,302,11071018,-795,0,1761727501,15168.99828498999,183.55433994000487,50700.69253968 2025-10-29,08:45:03.000,302,11070984,-795,0,1761727502,15168.94439451,183.72351906000404,50700.64362984 2025-10-29,08:45:04.000,302,11070972,-795,0,1761727503,15168.99828498999,183.72351906000404,50700.58074576001 2025-10-29,08:45:05.000,302,11071089,-795,0,1761727504,15169.072384399995,183.6671260200019,50700.60170712 2025-10-29,08:45:06.000,302,11070908,-795,0,1761727505,15169.031966539995,183.78696122999827,50700.482926079996 2025-10-29,08:45:07.000,302,11071048,-795,0,1761727506,15169.031966539995,183.74466645000211,50700.58074576001 2025-10-29,08:45:08.000,302,11070955,-795,0,1761727507,15169.12627488,183.72351906000404,50700.468951840005 2025-10-29,08:45:09.000,302,11071051,-795,0,1761727508,15169.13974749999,183.75171558000147,50700.517861680004 2025-10-29,08:45:10.000,302,11070970,-795,0,1761727509,15169.16669274,183.83630514000106,50700.7344624 2025-10-29,08:45:11.000,302,11071003,-795,0,1761727510,15169.20037428999,183.80810862000362,50700.44799048 2025-10-29,08:45:12.000,302,11070957,-795,0,1761727511,15169.301418939991,183.70237166999868,50700.57375864 2025-10-29,08:45:13.000,302,11071042,-795,0,1761727512,15169.18690167,183.87155078999785,50700.62965560001 2025-10-29,08:45:14.000,302,11071001,-795,0,1761727513,15169.22731953,183.94909121999808,50700.60869424001 2025-10-29,08:45:15.000,302,11071097,-795,0,1761727514,15169.24752846,183.92794383,50700.60869424001 2025-10-29,08:45:16.000,302,11070910,-795,0,1761727515,15169.24079214999,183.92089470000064,50700.69253968 2025-10-29,08:45:17.000,302,11070925,-795,0,1761727516,15169.26100107999,184.0125333899996,50700.84625632001 2025-10-29,08:45:18.000,302,11070858,-795,0,1761727517,15169.15995642999,183.92089470000064,50700.67856544001 2025-10-29,08:45:19.000,302,11071099,-795,0,1761727518,15169.13974749999,184.11827034000453,50700.60869424001 2025-10-29,08:45:20.000,302,11070989,-795,0,1761727519,15169.28794632,184.05482817000302,50700.69952680001 2025-10-29,08:45:21.000,302,11070986,-795,0,1761727520,15169.22058321999,184.16761425000004,50700.74144952 2025-10-29,08:45:22.000,302,11070924,-795,0,1761727521,15169.2071106,184.09007381999982,50700.78337224 2025-10-29,08:45:23.000,302,11070988,-795,0,1761727522,15169.22731953,184.259252939999,50700.77638512001 2025-10-29,08:45:24.000,302,11071042,-795,0,1761727523,15169.22058321999,184.29449859000306,50700.71350104 2025-10-29,08:45:25.000,302,11070914,-795,0,1761727524,15169.28794632,184.2733511999977,50700.74144952 2025-10-29,08:45:26.000,302,11070930,-795,0,1761727525,15169.26100107999,184.4707268400016,50700.755423760005 2025-10-29,08:45:27.000,302,11070908,-795,0,1761727526,15169.28121000999,184.4495794500035,50700.79734648001 2025-10-29,08:45:28.000,302,11071041,-795,0,1761727527,15169.355309419996,184.42843205999816,50700.8392692 2025-10-29,08:45:29.000,302,11070960,-795,0,1761727528,15169.24752846,184.52711988000374,50700.74144952 2025-10-29,08:45:30.000,302,11071105,-795,0,1761727529,15169.314891559996,184.54121814000246,50700.853243440004 2025-10-29,08:45:31.000,302,11071250,-795,0,1761727530,15169.301418939991,184.5341690100031,50700.82529496001 2025-10-29,08:45:32.000,302,11071060,-795,0,1761727531,15169.388990970001,184.61170944000332,50700.74144952 2025-10-29,08:45:33.000,302,11071026,-795,0,1761727532,15169.274473699996,184.6328568300014,50700.90215328 2025-10-29,08:45:34.000,302,11070897,-795,0,1761727533,15169.234055839996,184.64695509000012,50700.84625632001 2025-10-29,08:45:35.000,302,11070932,-795,0,1761727534,15169.26100107999,184.73859377999906,50700.84625632001 2025-10-29,08:45:36.000,302,11070936,-795,0,1761727535,15169.30815525,184.7315446499997,50700.86023056 2025-10-29,08:45:37.000,302,11070836,-795,0,1761727536,15169.26100107999,184.72449552000035,50700.81132072 2025-10-29,08:45:38.000,302,11070799,-795,0,1761727537,15169.2071106,184.80908507999993,50700.818307839996 2025-10-29,08:45:39.000,302,11070946,-795,0,1761727538,15169.28121000999,184.75269203999778,50700.89516616001 2025-10-29,08:45:40.000,302,11070976,-795,0,1761727539,15169.234055839996,184.8795763800008,50700.90215328 2025-10-29,08:45:41.000,302,11071026,-795,0,1761727540,15169.09932963999,184.82318333999865,50701.09779264 2025-10-29,08:45:42.000,302,11070972,-795,0,1761727541,15169.11953856999,184.99941159000446,50700.972024480005 2025-10-29,08:45:43.000,302,11070924,-795,0,1761727542,15169.22058321999,185.04875549999997,50700.99298584001 2025-10-29,08:45:44.000,302,11071049,-795,0,1761727543,15169.26100107999,185.06990288999805,50701.07683128 2025-10-29,08:45:45.000,302,11071022,-795,0,1761727544,15169.213846909995,185.03465724000125,50700.972024480005 2025-10-29,08:45:46.000,302,11071124,-635,0,1761727545,15169.24079214999,185.28137679000065,50701.041895680006 2025-10-29,08:45:47.000,302,11070927,-795,0,1761727546,15169.20037428999,184.96416594000038,50700.9091404 2025-10-29,08:45:48.000,302,11070732,-795,0,1761727547,15169.34857311,184.89367463999952,50701.16067672001 2025-10-29,08:45:49.000,302,11070851,-795,0,1761727548,15169.409199900001,185.03465724000125,50701.07683128 2025-10-29,08:45:50.000,302,11070903,-795,0,1761727549,15169.456354069996,185.01350985000317,50700.972024480005 2025-10-29,08:45:51.000,302,11070974,-795,0,1761727550,15169.456354069996,185.01350985000317,50700.874204800006 2025-10-29,08:45:52.000,302,11071179,-795,0,1761727551,15169.355309419996,185.0417063700006,50701.06984416 2025-10-29,08:45:53.000,302,11070668,-795,0,1761727552,15169.490035620001,184.9430185500023,50700.985998719996 2025-10-29,08:45:54.000,302,11071155,-795,0,1761727553,15169.537189789997,185.05580462999933,50700.95106312 2025-10-29,08:45:55.000,302,11071011,-795,0,1761727554,15169.530453480002,184.99236245999782,50701.02792144 2025-10-29,08:45:56.000,302,11070936,-795,0,1761727555,15169.577607649997,184.99236245999782,50701.09779264 2025-10-29,08:45:57.000,302,11070922,-795,0,1761727556,15169.671915990002,184.93596942000295,50701.08381840001 2025-10-29,08:45:58.000,302,11070926,-795,0,1761727557,15169.644970749992,185.06990288999805,50701.10477976 2025-10-29,08:45:59.000,302,11070912,-795,0,1761727558,15169.631498130002,185.05580462999933,50701.11176688001 2025-10-29,08:46:00.000,302,11070828,-795,0,1761727559,15169.671915990002,185.04875549999997,50701.11176688001 2025-10-29,08:46:01.000,302,11070905,-795,0,1761727560,15169.732542780002,184.9430185500023,50701.19561232 2025-10-29,08:46:02.000,302,11070961,-795,0,1761727561,15169.658443369997,184.96416594000038,50701.11176688001 2025-10-29,08:46:03.000,302,11070725,-795,0,1761727562,15169.772960639988,184.96416594000038,50700.985998719996 2025-10-29,08:46:04.000,302,11070949,-795,0,1761727563,15169.564135029992,184.99941159000446,50701.08381840001 2025-10-29,08:46:05.000,302,11070724,-795,0,1761727564,15169.618025509997,184.9289202900036,50701.02792144 2025-10-29,08:46:06.000,302,11070908,-795,0,1761727565,15169.496771929997,184.89367463999952,50701.03490856001 2025-10-29,08:46:07.000,302,11071130,-795,0,1761727566,15169.618025509997,184.8795763800008,50701.139715360005 2025-10-29,08:46:08.000,302,11070876,-795,0,1761727567,15169.537189789997,184.99236245999782,50701.11176688001 2025-10-29,08:46:09.000,302,11070721,-795,0,1761727568,15169.624761819992,184.90072376999888,50700.95805024 2025-10-29,08:46:10.000,302,11070829,-795,0,1761727569,15169.476562999997,185.0910502800034,50701.06984416 2025-10-29,08:46:11.000,302,11071031,-795,0,1761727570,15169.395727279996,185.0276081100019,50701.118754 2025-10-29,08:46:12.000,302,11070872,-795,0,1761727571,15169.436145139996,185.0276081100019,50701.153689599996 2025-10-29,08:46:13.000,302,11070947,-795,0,1761727572,15169.355309419996,185.04875549999997,50701.24452216 2025-10-29,08:46:14.000,302,11070847,-795,0,1761727573,15169.28794632,185.06990288999805,50701.07683128 2025-10-29,08:46:15.000,302,11070920,-795,0,1761727574,15169.382254659991,185.13334505999956,50701.2235608 2025-10-29,08:46:16.000,302,11071104,-795,0,1761727575,15169.26773739,185.1544924500049,50701.090805520005 2025-10-29,08:46:17.000,302,11070681,-795,0,1761727576,15169.301418939991,185.1544924500049,50701.258496400005 2025-10-29,08:46:18.000,302,11070734,-795,0,1761727577,15169.15995642999,185.14744331999827,50701.17465096 2025-10-29,08:46:19.000,302,11071087,-795,0,1761727578,15169.14648381,185.175639840003,50701.27247064 2025-10-29,08:46:20.000,302,11070774,-795,0,1761727579,15169.15995642999,185.21088548999978,50701.31439336 2025-10-29,08:46:21.000,302,11071066,-795,0,1761727580,15169.15995642999,185.18268897000235,50701.12574112 2025-10-29,08:46:22.000,302,11070904,-795,0,1761727581,15169.133011189995,185.24613114000385,50701.31439336 2025-10-29,08:46:23.000,302,11070997,-795,0,1761727582,15169.15995642999,185.28137679000065,50701.27247064 2025-10-29,08:46:24.000,302,11071109,-795,0,1761727583,15169.06564809,185.38006460999895,50701.41221304 2025-10-29,08:46:25.000,302,11071023,-795,0,1761727584,15169.011757609995,185.30252417999873,50701.23753504 2025-10-29,08:46:26.000,302,11070890,-795,0,1761727585,15169.092593329995,185.36596635000024,50701.321380479996 2025-10-29,08:46:27.000,302,11070951,-795,0,1761727586,15169.0050213,185.35891722000088,50701.2235608 2025-10-29,08:46:28.000,302,11071164,-795,0,1761727587,15168.96460344,185.42940852000174,50701.26548352 2025-10-29,08:46:29.000,302,11070986,-795,0,1761727588,15168.951130819994,185.52809634000005,50701.32836760001 2025-10-29,08:46:30.000,302,11071016,-795,0,1761727589,15168.92418558,185.52809634000005,50701.21657368 2025-10-29,08:46:31.000,302,11070847,-795,0,1761727590,15168.883767719999,185.54924372999812,50701.28644488 2025-10-29,08:46:32.000,302,11070945,-795,0,1761727591,15168.850086169994,185.60563677000027,50701.34932896001 2025-10-29,08:46:33.000,302,11070953,-795,0,1761727592,15168.823140929999,185.54219459999877,50701.41221304 2025-10-29,08:46:34.000,302,11070974,-795,0,1761727593,15168.809668309994,185.59858764000091,50701.321380479996 2025-10-29,08:46:35.000,302,11070937,-795,0,1761727594,15168.708623659993,185.746619370002,50701.377277440006 2025-10-29,08:46:36.000,302,11070949,-795,0,1761727595,15168.728832589994,185.8312089300016,50701.524006960004 2025-10-29,08:46:37.000,302,11071062,-795,0,1761727596,15168.782723069999,185.7325211100033,50701.41920016001 2025-10-29,08:46:38.000,302,11070912,-795,0,1761727597,15168.715359969989,185.81711067000288,50701.31439336 2025-10-29,08:46:39.000,302,11070874,-795,0,1761727598,15168.654733179988,185.87350370999775,50701.40522592 2025-10-29,08:46:40.000,302,11071006,-795,0,1761727599,15168.627787939993,185.90874936000182,50701.34932896001 2025-10-29,08:46:41.000,302,11071077,-795,0,1761727600,15168.634524249988,185.97219153000333,50701.5030456 2025-10-29,08:46:42.000,302,11071028,-795,0,1761727601,15168.661469489998,186.09907586999907,50701.426187280005 2025-10-29,08:46:43.000,302,11071030,-795,0,1761727602,15168.526743289993,186.21186195000337,50701.642788000005 2025-10-29,08:46:44.000,302,11070955,-795,0,1761727603,15168.520006979998,186.3035006400023,50701.5030456 2025-10-29,08:46:45.000,302,11071004,-795,0,1761727604,15168.486325429993,186.37399194000318,50701.48208424 2025-10-29,08:46:46.000,302,11071096,-795,0,1761727605,15168.493061740002,186.45858150000277,50701.39125168 2025-10-29,08:46:47.000,302,11070927,-795,0,1761727606,15168.472852810002,186.59251496999786,50701.56592968001 2025-10-29,08:46:48.000,302,11071004,-795,0,1761727607,15168.385280779992,186.56431845000043,50701.53798120001 2025-10-29,08:46:49.000,302,11071075,-795,0,1761727608,15168.317917679997,186.74054669999896,50701.46811000001 2025-10-29,08:46:50.000,302,11070876,-795,0,1761727609,15168.365071849992,186.8815293000007,50701.53099408 2025-10-29,08:46:51.000,302,11070727,-795,0,1761727610,15168.317917679997,186.98726624999836,50701.656762239996 2025-10-29,08:46:52.000,302,11070816,-795,0,1761727611,15168.290972440001,186.96611886000028,50701.6078524 2025-10-29,08:46:53.000,302,11071074,-795,0,1761727612,15168.338126609997,187.17054363000352,50701.593878160005 2025-10-29,08:46:54.000,302,11071031,-795,0,1761727613,15168.311181370002,187.107101460002,50701.53798120001 2025-10-29,08:46:55.000,302,11070898,-795,0,1761727614,15168.304445059992,187.2410349300044,50701.524006960004 2025-10-29,08:46:56.000,302,11070825,-795,0,1761727615,15168.264027199992,187.31857536000462,50701.56592968001 2025-10-29,08:46:57.000,302,11070881,-795,0,1761727616,15168.284236129992,187.31152622999798,50701.5729168 2025-10-29,08:46:58.000,302,11070929,-795,0,1761727617,15168.284236129992,187.4031649200042,50701.57990392 2025-10-29,08:46:59.000,302,11070994,-795,0,1761727618,15168.196664099996,187.438410570001,50701.5729168 2025-10-29,08:47:00.000,302,11070859,-795,0,1761727619,15168.183191479991,187.57234404000337,50701.57990392 2025-10-29,08:47:01.000,302,11070999,-795,0,1761727620,15168.250554580001,187.45955795999907,50701.5729168 2025-10-29,08:47:02.000,302,11070965,-795,0,1761727621,15168.243818269992,187.54414751999866,50701.56592968001 2025-10-29,08:47:03.000,302,11070956,-795,0,1761727622,15168.149509930001,187.6216879499989,50701.51003272 2025-10-29,08:47:04.000,302,11070847,-795,0,1761727623,15168.237081959996,187.66398273000232,50701.56592968001 2025-10-29,08:47:05.000,302,11071073,-795,0,1761727624,15168.142773619991,187.76971967999998,50701.5729168 2025-10-29,08:47:06.000,302,11070975,-795,0,1761727625,15168.156246239996,187.76971967999998,50701.6078524 2025-10-29,08:47:07.000,302,11071032,-795,0,1761727626,15168.176455169996,187.93889879999915,50701.524006960004 2025-10-29,08:47:08.000,302,11071005,-795,0,1761727627,15168.136037309996,187.91775141000107,50701.544968320006 2025-10-29,08:47:09.000,302,11071004,-795,0,1761727628,15168.115828379996,187.9952918400013,50701.55195544 2025-10-29,08:47:10.000,302,11071000,-795,0,1761727629,15168.08888314,187.98119358000258,50701.60086528 2025-10-29,08:47:11.000,302,11071065,-795,0,1761727630,15168.02825635,188.19971661000454,50701.61483952001 2025-10-29,08:47:12.000,302,11070877,-795,0,1761727631,15167.98783849,188.1785692199992,50701.6078524 2025-10-29,08:47:13.000,302,11071003,-795,0,1761727632,15167.893530149995,188.2420113900007,50701.656762239996 2025-10-29,08:47:14.000,302,11070988,-795,0,1761727633,15167.88679384,188.3054535600022,50701.524006960004 2025-10-29,08:47:15.000,302,11071015,-795,0,1761727634,15167.81943073999,188.4041413800005,50701.51003272 2025-10-29,08:47:16.000,302,11070778,-795,0,1761727635,15167.86658491,188.39709225000115,50701.49605848001 2025-10-29,08:47:17.000,302,11070929,-795,0,1761727636,15167.90026645999,188.53102572000353,50701.49605848001 2025-10-29,08:47:18.000,302,11070735,-795,0,1761727637,15167.85984859999,188.57332049999968,50701.55894256 2025-10-29,08:47:19.000,302,11071047,-795,0,1761727638,15167.7251224,188.65791005999927,50701.57990392 2025-10-29,08:47:20.000,302,11070919,-795,0,1761727639,15167.664495609999,188.75659788000485,50701.5030456 2025-10-29,08:47:21.000,302,11070994,-795,0,1761727640,15167.664495609999,188.798892660001,50701.56592968001 2025-10-29,08:47:22.000,302,11071106,-795,0,1761727641,15167.75880394999,188.96807178000017,50701.46811000001 2025-10-29,08:47:23.000,302,11070852,-795,0,1761727642,15167.61734143999,188.8623348300025,50701.62881376 2025-10-29,08:47:24.000,302,11070996,-795,0,1761727643,15167.509560479994,188.91167873999802,50701.45413576 2025-10-29,08:47:25.000,302,11071057,-795,0,1761727644,15167.543242029999,189.13020176999999,50701.544968320006 2025-10-29,08:47:26.000,302,11071101,-795,0,1761727645,15167.61734143999,189.11610351000127,50701.593878160005 2025-10-29,08:47:27.000,302,11070920,-795,0,1761727646,15167.583659889999,189.18659481000213,50701.60086528 2025-10-29,08:47:28.000,302,11071092,-795,0,1761727647,15167.509560479994,189.27823350000108,50701.691697840004 2025-10-29,08:47:29.000,302,11070897,-795,0,1761727648,15167.509560479994,189.34872480000195,50701.63580088001 2025-10-29,08:47:30.000,302,11070877,-795,0,1761727649,15167.381570589998,189.3416756700026,50701.593878160005 2025-10-29,08:47:31.000,302,11071087,-795,0,1761727650,15167.489351549993,189.3205282800045,50701.55195544 2025-10-29,08:47:32.000,302,11071065,-795,0,1761727651,15167.482615239998,189.21479132999957,50701.55195544 2025-10-29,08:47:33.000,302,11070868,-795,0,1761727652,15167.570187269994,189.34872480000195,50701.5729168 2025-10-29,08:47:34.000,302,11070991,-795,0,1761727653,15167.502824169998,189.44741262000025,50701.70567208001 2025-10-29,08:47:35.000,302,11071093,-795,0,1761727654,15167.462406309998,189.29938088999916,50701.66374936001 2025-10-29,08:47:36.000,302,11071057,-795,0,1761727655,15167.516296789989,189.31347914999787,50701.55894256 2025-10-29,08:47:37.000,302,11071009,-795,0,1761727656,15167.421988449998,189.30643001999852,50701.62182664 2025-10-29,08:47:38.000,302,11070961,-795,0,1761727657,15167.529769409994,189.36987219000002,50701.642788000005 2025-10-29,08:47:39.000,302,11071099,-795,0,1761727658,15167.475878929989,189.28528263000044,50701.66374936001 2025-10-29,08:47:40.000,302,11070984,-795,0,1761727659,15167.509560479994,189.4544617499996,50701.70567208001 2025-10-29,08:47:41.000,302,11071108,-795,0,1761727660,15167.448933689993,189.36987219000002,50701.6078524 2025-10-29,08:47:42.000,302,11070970,-795,0,1761727661,15167.475878929989,189.4051178400041,50701.53099408 2025-10-29,08:47:43.000,302,11071042,-795,0,1761727662,15167.563450959999,189.29938088999916,50701.64977512 2025-10-29,08:47:44.000,302,11070983,-795,0,1761727663,15167.401779519998,189.27823350000108,50701.544968320006 2025-10-29,08:47:45.000,302,11071042,-795,0,1761727664,15167.435461069988,189.34872480000195,50701.53099408 2025-10-29,08:47:46.000,302,11071004,-795,0,1761727665,15167.455669999988,189.28528263000044,50701.6078524 2025-10-29,08:47:47.000,302,11071065,-795,0,1761727666,15167.502824169998,189.3416756700026,50701.489071359996 2025-10-29,08:47:48.000,302,11070965,-795,0,1761727667,15167.421988449998,189.25003698000364,50701.593878160005 2025-10-29,08:47:49.000,302,11070954,-795,0,1761727668,15167.408515829993,189.24298785000428,50701.5729168 2025-10-29,08:47:50.000,302,11070860,-795,0,1761727669,15167.381570589998,189.20069307000085,50701.593878160005 2025-10-29,08:47:51.000,302,11070905,-795,0,1761727670,15167.361361659998,189.25003698000364,50701.55894256 2025-10-29,08:47:52.000,302,11071098,-795,0,1761727671,15167.293998560002,189.2288895899983,50701.55894256 2025-10-29,08:47:53.000,302,11070918,-795,0,1761727672,15167.246844389992,189.24298785000428,50701.63580088001 2025-10-29,08:47:54.000,302,11071011,-795,0,1761727673,15167.280525939997,189.3205282800045,50701.60086528 2025-10-29,08:47:55.000,302,11071006,-795,0,1761727674,15167.166008669992,189.42626523000217,50701.56592968001 2025-10-29,08:47:56.000,302,11070900,-795,0,1761727675,15167.166008669992,189.57429696000327,50701.46112288 2025-10-29,08:47:57.000,302,11070867,-795,0,1761727676,15167.085172949992,189.701181299999,50701.56592968001 2025-10-29,08:47:58.000,302,11070879,-795,0,1761727677,15167.058227709997,189.6870830400003,50701.5729168 2025-10-29,08:47:59.000,302,11070985,-795,0,1761727678,15166.977391989996,189.83511477000138,50701.61483952001 2025-10-29,08:48:00.000,302,11070911,-795,0,1761727679,15166.990864610001,189.90560607000225,50701.6078524 2025-10-29,08:48:01.000,302,11070975,-795,0,1761727680,15166.950446750001,190.0606869300027,50701.62182664 2025-10-29,08:48:02.000,302,11070915,-795,0,1761727681,15166.883083649991,190.1241291000042,50701.61483952001 2025-10-29,08:48:03.000,302,11071073,-795,0,1761727682,15166.8494021,190.20166953000444,50701.61483952001 2025-10-29,08:48:04.000,302,11070933,-795,0,1761727683,15166.835929479996,190.2580625699993,50701.475097120005 2025-10-29,08:48:05.000,302,11070969,-795,0,1761727684,15166.88981996,190.37789778000297,50701.66374936001 2025-10-29,08:48:06.000,302,11070976,-795,0,1761727685,15166.835929479996,190.44133995000448,50701.56592968001 2025-10-29,08:48:07.000,302,11070903,-795,0,1761727686,15166.80898424,190.52592951000406,50701.5729168 2025-10-29,08:48:08.000,302,11070872,-795,0,1761727687,15166.82919317,190.51183124999807,50701.55195544 2025-10-29,08:48:09.000,302,11070960,-795,0,1761727688,15166.86961103,190.63871559000108,50701.489071359996 2025-10-29,08:48:10.000,302,11070962,-795,0,1761727689,15166.80898424,190.7021577600026,50701.5030456 2025-10-29,08:48:11.000,302,11070996,-795,0,1761727690,15166.876347339996,190.5893716799983,50701.64977512 2025-10-29,08:48:12.000,302,11071051,-795,0,1761727691,15166.82919317,190.66691210999852,50701.593878160005 2025-10-29,08:48:13.000,302,11070976,-795,0,1761727692,15166.862874719991,190.77969819000282,50701.6078524 2025-10-29,08:48:14.000,302,11071080,-795,0,1761727693,15166.876347339996,190.77969819000282,50701.63580088001 2025-10-29,08:48:15.000,302,11070907,-795,0,1761727694,15166.963919369991,190.81494383999961,50701.64977512 2025-10-29,08:48:16.000,302,11071100,-795,0,1761727695,15166.977391989996,190.77264906000346,50701.6078524 2025-10-29,08:48:17.000,302,11070909,-795,0,1761727696,15166.916765199996,190.8642877500024,50701.524006960004 2025-10-29,08:48:18.000,302,11070998,-795,0,1761727697,15166.957183059996,190.87838601000112,50701.524006960004 2025-10-29,08:48:19.000,302,11071003,-795,0,1761727698,15167.004337229992,190.92068079000455,50701.53099408 2025-10-29,08:48:20.000,302,11070974,-795,0,1761727699,15166.963919369991,190.8995333999992,50701.6078524 2025-10-29,08:48:21.000,302,11070977,-795,0,1761727700,15166.970655680001,190.8642877500024,50701.56592968001 2025-10-29,08:48:22.000,302,11071007,-795,0,1761727701,15166.984128299991,190.8995333999992,50701.53099408 2025-10-29,08:48:23.000,302,11070898,-755,0,1761727702,15167.011073540001,190.948877310002,50701.6078524 2025-10-29,08:48:24.000,302,11070962,-795,0,1761727703,15167.017809849996,190.91363165999792,50701.524006960004 2025-10-29,08:48:25.000,302,11071017,-795,0,1761727704,15166.970655680001,190.80789471000026,50701.57990392 2025-10-29,08:48:26.000,302,11070981,-795,0,1761727705,15167.017809849996,190.89248426999984,50701.593878160005 2025-10-29,08:48:27.000,302,11071019,-795,0,1761727706,15166.997600919996,190.8995333999992,50701.56592968001 2025-10-29,08:48:28.000,302,11070901,-795,0,1761727707,15166.990864610001,190.94182818000263,50701.5729168 2025-10-29,08:48:29.000,302,11070939,-795,0,1761727708,15167.011073540001,190.99117208999814,50701.60086528 2025-10-29,08:48:30.000,302,11071014,-795,0,1761727709,15167.011073540001,190.99117208999814,50701.57990392 2025-10-29,08:48:31.000,302,11071007,-795,0,1761727710,15166.930237820001,190.9629755700007,50701.53099408 2025-10-29,08:48:32.000,302,11071022,-795,0,1761727711,15166.984128299991,191.03346687000158,50701.524006960004 2025-10-29,08:48:33.000,302,11070937,-795,0,1761727712,15167.004337229992,191.05461425999965,50701.656762239996 2025-10-29,08:48:34.000,302,11070960,-795,0,1761727713,15166.903292579991,191.12510556000052,50701.60086528 2025-10-29,08:48:35.000,302,11070876,-795,0,1761727714,15166.91002889,191.12510556000052,50701.53798120001 2025-10-29,08:48:36.000,302,11071030,-795,0,1761727715,15166.856138409996,191.20264599000075,50701.53099408 2025-10-29,08:48:37.000,302,11071011,-795,0,1761727716,15166.856138409996,191.32953033000376,50701.48208424 2025-10-29,08:48:38.000,302,11070969,-795,0,1761727717,15166.856138409996,191.25198990000354,50701.60086528 2025-10-29,08:48:39.000,302,11070944,-795,0,1761727718,15166.84266578999,191.34362859000248,50701.5030456 2025-10-29,08:48:40.000,302,11070955,-795,0,1761727719,15166.943710439991,191.35067772000184,50701.53798120001 2025-10-29,08:48:41.000,302,11070953,-795,0,1761727720,15166.856138409996,191.37887423999928,50701.51701984001 2025-10-29,08:48:42.000,302,11071025,-795,0,1761727721,15166.950446750001,191.49166032000358,50701.60086528 2025-10-29,08:48:43.000,302,11070975,-795,0,1761727722,15166.950446750001,191.48461119000422,50701.53798120001 2025-10-29,08:48:44.000,302,11070948,-795,0,1761727723,15166.91002889,191.51280771000165,50701.55894256 2025-10-29,08:48:45.000,302,11070914,-795,0,1761727724,15166.970655680001,191.54805335999845,50701.55195544 2025-10-29,08:48:46.000,302,11070915,-795,0,1761727725,15166.903292579991,191.56215162000444,50701.524006960004 2025-10-29,08:48:47.000,302,11070926,-795,0,1761727726,15166.916765199996,191.53395509999973,50701.55894256 2025-10-29,08:48:48.000,302,11070999,-795,0,1761727727,15166.916765199996,191.63969205000467,50701.51701984001 2025-10-29,08:48:49.000,302,11070901,-795,0,1761727728,15166.916765199996,191.49870945000293,50701.55894256 2025-10-29,08:48:50.000,302,11070961,-795,0,1761727729,15166.86961103,191.63264291999803,50701.61483952001 2025-10-29,08:48:51.000,302,11070929,-795,0,1761727730,15166.923501509991,191.69608508999954,50701.5030456 2025-10-29,08:48:52.000,302,11070952,-795,0,1761727731,15166.903292579991,191.59739727000124,50701.48208424 2025-10-29,08:48:53.000,302,11070982,-795,0,1761727732,15166.936974129996,191.61854465999932,50701.55195544 2025-10-29,08:48:54.000,302,11070932,-795,0,1761727733,15166.896556269996,191.68198683000082,50701.51003272 2025-10-29,08:48:55.000,302,11070986,-795,0,1761727734,15166.896556269996,191.63969205000467,50701.58689104001 2025-10-29,08:48:56.000,302,11070973,-795,0,1761727735,15166.936974129996,191.63969205000467,50701.5729168 2025-10-29,08:48:57.000,302,11071002,-795,0,1761727736,15166.876347339996,191.6537903100034,50701.51003272 2025-10-29,08:48:58.000,302,11071006,-795,0,1761727737,15166.916765199996,191.6537903100034,50701.46811000001 2025-10-29,08:48:59.000,302,11070978,-795,0,1761727738,15166.86961103,191.69608508999954,50701.53798120001 2025-10-29,08:49:00.000,302,11070937,-795,0,1761727739,15166.91002889,191.68903596000018,50701.51003272 2025-10-29,08:49:01.000,302,11071017,-795,0,1761727740,15166.950446750001,191.64674118000403,50701.49605848001 2025-10-29,08:49:02.000,302,11071062,-795,0,1761727741,15166.896556269996,191.64674118000403,50701.46112288 2025-10-29,08:49:03.000,302,11070987,-795,0,1761727742,15166.943710439991,191.64674118000403,50701.51003272 2025-10-29,08:49:04.000,302,11070973,-795,0,1761727743,15166.936974129996,191.68198683000082,50701.44714864001 2025-10-29,08:49:05.000,302,11071012,-795,0,1761727744,15166.970655680001,191.69608508999954,50701.39823880001 2025-10-29,08:49:06.000,302,11070960,-795,0,1761727745,15166.923501509991,191.64674118000403,50701.55894256 2025-10-29,08:49:07.000,302,11070974,-795,0,1761727746,15166.876347339996,191.77362551999977,50701.544968320006 2025-10-29,08:49:08.000,302,11070859,-795,0,1761727747,15166.82245685999,191.7172324800049,50701.46112288 2025-10-29,08:49:09.000,302,11070949,-795,0,1761727748,15166.815720549996,191.73837987000297,50701.48208424 2025-10-29,08:49:10.000,302,11070980,-795,0,1761727749,15166.86961103,191.7877237799985,50701.5729168 2025-10-29,08:49:11.000,302,11071013,-795,0,1761727750,15166.815720549996,191.7665763900004,50701.48208424 2025-10-29,08:49:12.000,302,11071002,-795,0,1761727751,15166.80224792999,191.89346073000343,50701.46811000001 2025-10-29,08:49:13.000,302,11070991,-795,0,1761727752,15166.835929479996,191.88641160000407,50701.55195544 2025-10-29,08:49:14.000,302,11071040,-795,0,1761727753,15166.76856638,191.83706769000128,50701.49605848001 2025-10-29,08:49:15.000,302,11070933,-795,0,1761727754,15166.795511619996,191.8652642099987,50701.46811000001 2025-10-29,08:49:16.000,302,11070910,-795,0,1761727755,15166.72814852,191.90755899000214,50701.49605848001 2025-10-29,08:49:17.000,302,11070990,-795,0,1761727756,15166.78203899999,191.93575550999958,50701.544968320006 2025-10-29,08:49:18.000,302,11070847,-795,0,1761727757,15166.72141220999,191.8793624700047,50701.49605848001 2025-10-29,08:49:19.000,302,11070993,-795,0,1761727758,15166.654049109995,192.0132959399998,50701.524006960004 2025-10-29,08:49:20.000,302,11070955,-795,0,1761727759,15166.6473128,192.04149246000452,50701.49605848001 2025-10-29,08:49:21.000,302,11071045,-795,0,1761727760,15166.553004459995,192.0978854999994,50701.53099408 2025-10-29,08:49:22.000,302,11070929,-795,0,1761727761,15166.573213389995,192.10493462999875,50701.6078524 2025-10-29,08:49:23.000,302,11070913,-795,0,1761727762,15166.51932290999,192.1613276700009,50701.55894256 2025-10-29,08:49:24.000,302,11070995,-795,0,1761727763,15166.49911397999,192.18247505999898,50701.5030456 2025-10-29,08:49:25.000,302,11071017,-795,0,1761727764,15166.47890504999,192.20362245000433,50701.5030456 2025-10-29,08:49:26.000,302,11070926,-795,0,1761727765,15166.431750879994,192.2247698400024,50701.53099408 2025-10-29,08:49:27.000,302,11071019,-795,0,1761727766,15166.425014569999,192.33050679000007,50701.56592968001 2025-10-29,08:49:28.000,302,11071043,-795,0,1761727767,15166.398069329989,192.35165417999815,50701.53798120001 2025-10-29,08:49:29.000,302,11071035,-795,0,1761727768,15166.337442539989,192.35870331000478,50701.5030456 2025-10-29,08:49:30.000,302,11070989,-795,0,1761727769,15166.377860399989,192.44329287000437,50701.5030456 2025-10-29,08:49:31.000,302,11071089,-795,0,1761727770,15166.45869611999,192.5208333000046,50701.53099408 2025-10-29,08:49:32.000,302,11070993,-795,0,1761727771,15166.43848718999,192.51378416999796,50701.49605848001 2025-10-29,08:49:33.000,302,11071005,-715,0,1761727772,15166.398069329989,192.5701772100001,50701.51701984001 2025-10-29,08:49:34.000,302,11070845,-795,0,1761727773,15166.425014569999,192.53493156000332,50701.56592968001 2025-10-29,08:49:35.000,302,11071001,-795,0,1761727774,15166.43848718999,192.54198069000267,50701.53798120001 2025-10-29,08:49:36.000,302,11070897,-795,0,1761727775,15166.57994969999,192.54902982000203,50701.48208424 2025-10-29,08:49:37.000,302,11070907,-795,0,1761727776,15166.57994969999,192.54902982000203,50701.49605848001 2025-10-29,08:49:38.000,302,11070963,-795,0,1761727777,15166.553004459995,192.51378416999796,50701.544968320006 2025-10-29,08:49:39.000,302,11070919,-795,0,1761727778,15166.50585029,192.4714893900018,50701.45413576 2025-10-29,08:49:40.000,302,11070973,-795,0,1761727779,15166.54626815,192.45034200000373,50701.475097120005 2025-10-29,08:49:41.000,302,11070977,-795,0,1761727780,15166.532795529994,192.3728015700035,50701.489071359996 2025-10-29,08:49:42.000,302,11070936,-795,0,1761727781,15166.532795529994,192.39394896000158,50701.475097120005 2025-10-29,08:49:43.000,302,11071004,-795,0,1761727782,15166.532795529994,192.40099809000094,50701.489071359996 2025-10-29,08:49:44.000,302,11070953,-795,0,1761727783,15166.47890504999,192.33755591999943,50701.48208424 2025-10-29,08:49:45.000,302,11070949,-795,0,1761727784,15166.465432429999,192.28116288000456,50701.475097120005 2025-10-29,08:49:46.000,302,11070994,-795,0,1761727785,15166.465432429999,192.2600154899992,50701.524006960004 2025-10-29,08:49:47.000,302,11070992,-795,0,1761727786,15166.43848718999,192.27411374999792,50701.46811000001 2025-10-29,08:49:48.000,302,11071003,-795,0,1761727787,15166.404805639999,192.25296635999985,50701.524006960004 2025-10-29,08:49:49.000,302,11071013,-795,0,1761727788,15166.357651469989,192.25296635999985,50701.46112288 2025-10-29,08:49:50.000,302,11070961,-795,0,1761727789,15166.411541949994,192.23886810000113,50701.46811000001 2025-10-29,08:49:51.000,302,11070947,-795,0,1761727790,15166.391333019994,192.26706461999856,50701.46112288 2025-10-29,08:49:52.000,302,11070932,-795,0,1761727791,15166.377860399989,192.30231027000264,50701.4331744 2025-10-29,08:49:53.000,302,11070939,-795,0,1761727792,15166.357651469989,192.29526114000328,50701.55894256 2025-10-29,08:49:54.000,302,11070966,-795,0,1761727793,15166.350915159994,192.2459172300005,50701.41920016001 2025-10-29,08:49:55.000,302,11070964,-795,0,1761727794,15166.290288369994,192.27411374999792,50701.32836760001 2025-10-29,08:49:56.000,302,11070890,-795,0,1761727795,15166.290288369994,192.3446050499988,50701.40522592 2025-10-29,08:49:57.000,302,11070877,-795,0,1761727796,15166.256606819989,192.4573911300031,50701.39823880001 2025-10-29,08:49:58.000,302,11070993,-795,0,1761727797,15166.256606819989,192.37985070000286,50701.377277440006 2025-10-29,08:49:59.000,302,11070875,-795,0,1761727798,15166.195980029988,192.47853852000117,50701.41920016001 2025-10-29,08:50:00.000,302,11070926,-795,0,1761727799,15166.175771099988,192.40099809000094,50701.44714864001 2025-10-29,08:50:01.000,302,11070957,-795,0,1761727800,15166.189243719993,192.47853852000117,50701.48208424 2025-10-29,08:50:02.000,302,11070923,-795,0,1761727801,15166.115144310003,192.4573911300031,50701.46811000001 2025-10-29,08:50:03.000,302,11071036,-795,0,1761727802,15166.041044899997,192.4714893900018,50701.4331744 2025-10-29,08:50:04.000,302,11071010,-795,0,1761727803,15166.014099660002,192.56312808000075,50701.426187280005 2025-10-29,08:50:05.000,302,11070977,-795,0,1761727804,15166.007363349992,192.6195211200029,50701.39125168 2025-10-29,08:50:06.000,302,11070947,-795,0,1761727805,15165.973681800002,192.66886502999841,50701.377277440006 2025-10-29,08:50:07.000,302,11070856,-795,0,1761727806,15165.987154419992,192.72525807000056,50701.4331744 2025-10-29,08:50:08.000,302,11070994,-795,0,1761727807,15165.940000249997,192.7182089400012,50701.39125168 2025-10-29,08:50:09.000,302,11070922,-795,0,1761727808,15165.892846080002,192.7816511100027,50701.44016152 2025-10-29,08:50:10.000,302,11071028,-795,0,1761727809,15165.852428220001,192.83099501999823,50701.38426456 2025-10-29,08:50:11.000,302,11070875,-795,0,1761727810,15165.919791319997,192.92263371000445,50701.37029032001 2025-10-29,08:50:12.000,302,11070966,-795,0,1761727811,15165.838955599997,192.9014863199991,50701.33535472 2025-10-29,08:50:13.000,302,11070980,-795,0,1761727812,15165.886109769992,192.99312500999804,50701.3633032 2025-10-29,08:50:14.000,302,11070914,-795,0,1761727813,15165.825482979992,192.9649284900006,50701.38426456 2025-10-29,08:50:15.000,302,11070896,-795,0,1761727814,15165.825482979992,193.07066543999827,50701.377277440006 2025-10-29,08:50:16.000,302,11070970,-795,0,1761727815,15165.879373459997,193.0777145700049,50701.21657368 2025-10-29,08:50:17.000,302,11071017,-795,0,1761727816,15165.872637150002,193.0283706600021,50701.39823880001 2025-10-29,08:50:18.000,302,11071019,-795,0,1761727817,15165.886109769992,192.99312500999804,50701.356316080004 2025-10-29,08:50:19.000,302,11070905,-795,0,1761727818,15165.933263940002,193.02132153000275,50701.3633032 2025-10-29,08:50:20.000,302,11070935,-795,0,1761727819,15165.933263940002,193.07066543999827,50701.34234184 2025-10-29,08:50:21.000,302,11070895,-795,0,1761727820,15166.034308590002,193.0636163099989,50701.37029032001 2025-10-29,08:50:22.000,302,11070958,-795,0,1761727821,15166.061253829997,192.95787936000124,50701.307406240005 2025-10-29,08:50:23.000,302,11070974,-795,0,1761727822,15166.034308590002,193.05656717999955,50701.3633032 2025-10-29,08:50:24.000,302,11071021,-795,0,1761727823,15166.088199069993,193.10591109000234,50701.33535472 2025-10-29,08:50:25.000,302,11070954,-795,0,1761727824,15166.074726450002,193.12000935000106,50701.30041912001 2025-10-29,08:50:26.000,302,11070998,-795,0,1761727825,15166.162298479998,193.10591109000234,50701.25150928001 2025-10-29,08:50:27.000,302,11070984,-795,0,1761727826,15166.162298479998,193.14115673999913,50701.33535472 2025-10-29,08:50:28.000,302,11071014,-795,0,1761727827,15166.169034789993,193.0283706600021,50701.321380479996 2025-10-29,08:50:29.000,302,11070984,-795,0,1761727828,15166.115144310003,193.0636163099989,50701.4331744 2025-10-29,08:50:30.000,302,11071092,-795,0,1761727829,15166.222925269998,192.95787936000124,50701.377277440006 2025-10-29,08:50:31.000,302,11070947,-795,0,1761727830,15166.270079439993,193.0777145700049,50701.34932896001 2025-10-29,08:50:32.000,302,11071098,-795,0,1761727831,15166.243134199998,192.9296828400038,50701.25150928001 2025-10-29,08:50:33.000,302,11070974,-795,0,1761727832,15166.276815749989,192.94378110000252,50701.34932896001 2025-10-29,08:50:34.000,302,11070921,-795,0,1761727833,15166.222925269998,192.9014863199991,50701.307406240005 2025-10-29,08:50:35.000,302,11071021,-795,0,1761727834,15166.256606819989,192.9296828400038,50701.27247064 2025-10-29,08:50:36.000,302,11070969,-795,0,1761727835,15166.290288369994,192.90853544999845,50701.27945776001 2025-10-29,08:50:37.000,302,11070941,-795,0,1761727836,15166.317233609989,192.88033893000102,50701.24452216 2025-10-29,08:50:38.000,302,11070890,-795,0,1761727837,15166.357651469989,192.87328980000166,50701.32836760001 2025-10-29,08:50:39.000,302,11070947,-795,0,1761727838,15166.364387779999,192.85214241000358,50701.27247064 2025-10-29,08:50:40.000,302,11070908,-795,0,1761727839,15166.350915159994,192.84509328000422,50701.19561232 2025-10-29,08:50:41.000,302,11070900,-795,0,1761727840,15166.323969919998,192.90853544999845,50701.30041912001 2025-10-29,08:50:42.000,302,11071049,-795,0,1761727841,15166.310497299994,192.9014863199991,50701.27945776001 2025-10-29,08:50:43.000,302,11070936,-795,0,1761727842,15166.249870509993,192.95787936000124,50701.25150928001 2025-10-29,08:50:44.000,302,11070994,-795,0,1761727843,15166.290288369994,192.93673197000317,50701.27247064 2025-10-29,08:50:45.000,302,11070976,-795,0,1761727844,15166.263343129998,192.97197761999996,50701.21657368 2025-10-29,08:50:46.000,302,11070922,-795,0,1761727845,15166.189243719993,192.97902674999932,50701.17465096 2025-10-29,08:50:47.000,302,11070949,-795,0,1761727846,15166.189243719993,192.97197761999996,50701.258496400005 2025-10-29,08:50:48.000,302,11070926,-795,0,1761727847,15166.135353239988,192.97902674999932,50701.153689599996 2025-10-29,08:50:49.000,302,11070962,-795,0,1761727848,15166.135353239988,192.95787936000124,50701.23054792001 2025-10-29,08:50:50.000,302,11070970,-795,0,1761727849,15166.121880619998,193.0777145700049,50701.25150928001 2025-10-29,08:50:51.000,302,11071008,-795,0,1761727850,15166.148825859993,193.00722327000403,50701.17465096 2025-10-29,08:50:52.000,302,11070928,-795,0,1761727851,15166.121880619998,192.99312500999804,50701.25150928001 2025-10-29,08:50:53.000,302,11070894,-795,0,1761727852,15166.054517520002,193.05656717999955,50701.2235608 2025-10-29,08:50:54.000,302,11070946,-795,0,1761727853,15166.054517520002,193.0777145700049,50701.23753504 2025-10-29,08:50:55.000,302,11071003,-795,0,1761727854,15166.135353239988,193.09181283000362,50701.209586560006 2025-10-29,08:50:56.000,302,11070907,-795,0,1761727855,15166.041044899997,193.03541979000147,50701.188625200004 2025-10-29,08:50:57.000,302,11070971,-795,0,1761727856,15166.108407999993,193.05656717999955,50701.23753504 2025-10-29,08:50:58.000,302,11070991,-795,0,1761727857,15166.142089549998,193.00017414000467,50701.14670248 2025-10-29,08:50:59.000,302,11071003,-795,0,1761727858,15166.135353239988,193.09181283000362,50701.153689599996 2025-10-29,08:51:00.000,302,11070963,-795,0,1761727859,15166.182507409998,193.02132153000275,50701.12574112 2025-10-29,08:51:01.000,302,11070914,-795,0,1761727860,15166.148825859993,193.0636163099989,50701.11176688001 2025-10-29,08:51:02.000,302,11070901,-795,0,1761727861,15166.108407999993,192.97902674999932,50701.139715360005 2025-10-29,08:51:03.000,302,11070970,-795,0,1761727862,15166.182507409998,192.9649284900006,50701.13272824001 2025-10-29,08:51:04.000,302,11070940,-755,0,1761727863,15166.175771099988,192.92263371000445,50701.14670248 2025-10-29,08:51:05.000,302,11071036,-795,0,1761727864,15166.162298479998,192.99312500999804,50701.209586560006 2025-10-29,08:51:06.000,302,11070940,-795,0,1761727865,15166.189243719993,192.92263371000445,50701.27945776001 2025-10-29,08:51:07.000,302,11070948,-795,0,1761727866,15166.216188959988,192.9649284900006,50701.14670248 2025-10-29,08:51:08.000,302,11070956,-795,0,1761727867,15166.243134199998,192.98607587999868,50701.13272824001 2025-10-29,08:51:09.000,302,11070987,-795,0,1761727868,15166.195980029988,192.89443718999973,50701.16766384 2025-10-29,08:51:10.000,302,11070849,-795,0,1761727869,15166.202716339998,192.84509328000422,50701.06984416 2025-10-29,08:51:11.000,302,11070967,-795,0,1761727870,15166.148825859993,192.82394588999887,50701.139715360005 2025-10-29,08:51:12.000,302,11070862,-795,0,1761727871,15166.155562169988,192.82394588999887,50701.17465096 2025-10-29,08:51:13.000,302,11070840,-795,0,1761727872,15166.108407999993,192.85919154000294,50701.14670248 2025-10-29,08:51:14.000,302,11070800,-795,0,1761727873,15166.101671689998,192.84509328000422,50701.139715360005 2025-10-29,08:51:15.000,302,11070976,-795,0,1761727874,15166.034308590002,192.85214241000358,50701.19561232 2025-10-29,08:51:16.000,302,11071040,-795,0,1761727875,15166.020835969997,192.85919154000294,50701.06984416 2025-10-29,08:51:17.000,302,11070938,-795,0,1761727876,15165.926527629992,192.89443718999973,50701.13272824001 2025-10-29,08:51:18.000,302,11070871,-795,0,1761727877,15165.919791319997,192.9296828400038,50701.139715360005 2025-10-29,08:51:19.000,302,11070857,-715,0,1761727878,15165.818746669996,192.95083023000188,50701.08381840001 2025-10-29,08:51:20.000,302,11071030,-795,0,1761727879,15165.798537739996,193.03541979000147,50701.23054792001 2025-10-29,08:51:21.000,302,11070967,-795,0,1761727880,15165.778328809996,193.0777145700049,50701.08381840001 2025-10-29,08:51:22.000,302,11070807,-795,0,1761727881,15165.731174640001,193.12705848000041,50701.153689599996 2025-10-29,08:51:23.000,302,11070983,-795,0,1761727882,15165.677284159996,193.19754978000128,50701.24452216 2025-10-29,08:51:24.000,302,11070972,-795,0,1761727883,15165.643602609991,193.21164804,50701.18163808001 2025-10-29,08:51:25.000,302,11070969,-795,0,1761727884,15165.58297581999,193.28918847000023,50701.17465096 2025-10-29,08:51:26.000,302,11070939,-795,0,1761727885,15165.60992106,193.34558151000238,50701.27247064 2025-10-29,08:51:27.000,302,11070953,-795,0,1761727886,15165.54929427,193.3244341200043,50701.19561232 2025-10-29,08:51:28.000,302,11070971,-795,0,1761727887,15165.556030579995,193.3596797700011,50701.139715360005 2025-10-29,08:51:29.000,302,11070910,-795,0,1761727888,15165.48193116999,193.4583675899994,50701.16067672001 2025-10-29,08:51:30.000,302,11070911,-795,0,1761727889,15165.52234902999,193.51476063000155,50701.13272824001 2025-10-29,08:51:31.000,302,11070867,-795,0,1761727890,15165.48193116999,193.56410454000434,50701.139715360005 2025-10-29,08:51:32.000,302,11070927,-795,0,1761727891,15165.42804069,193.55000627999834,50701.14670248 2025-10-29,08:51:33.000,302,11070994,-755,0,1761727892,15165.46845855,193.6204975799992,50701.23054792001 2025-10-29,08:51:34.000,302,11070933,-795,0,1761727893,15165.50214009999,193.71213626999815,50701.16766384 2025-10-29,08:51:35.000,302,11070979,-795,0,1761727894,15165.50214009999,193.6204975799992,50701.16067672001 2025-10-29,08:51:36.000,302,11071008,-795,0,1761727895,15165.54929427,193.6204975799992,50701.11176688001 2025-10-29,08:51:37.000,302,11071003,-795,0,1761727896,15165.535821649995,193.6204975799992,50701.08381840001 2025-10-29,08:51:38.000,302,11070922,-795,0,1761727897,15165.596448439996,193.65574323000328,50701.10477976 2025-10-29,08:51:39.000,302,11070885,-795,0,1761727898,15165.58297581999,193.59230106000177,50701.090805520005 2025-10-29,08:51:40.000,302,11070924,-795,0,1761727899,15165.60318474999,193.6063993200005,50701.153689599996 2025-10-29,08:51:41.000,302,11070890,-795,0,1761727900,15165.643602609991,193.669841490002,50701.09779264 2025-10-29,08:51:42.000,302,11070982,-795,0,1761727901,15165.65033892,193.61344844999985,50701.08381840001 2025-10-29,08:51:43.000,302,11070970,-795,0,1761727902,15165.67054785,193.6063993200005,50701.00696008 2025-10-29,08:51:44.000,302,11071074,-795,0,1761727903,15165.65033892,193.6063993200005,50701.06984416 2025-10-29,08:51:45.000,302,11070972,-795,0,1761727904,15165.63012999,193.59935019000113,50700.985998719996 2025-10-29,08:51:46.000,302,11070905,-795,0,1761727905,15165.65033892,193.55000627999834,50700.972024480005 2025-10-29,08:51:47.000,302,11070986,-795,0,1761727906,15165.724438329991,193.56410454000434,50701.020934320004 2025-10-29,08:51:48.000,302,11070975,-795,0,1761727907,15165.684020469991,193.5852519300024,50700.9790116 2025-10-29,08:51:49.000,302,11070930,-795,0,1761727908,15165.684020469991,193.5570554099977,50701.02792144 2025-10-29,08:51:50.000,302,11070903,-795,0,1761727909,15165.663811539991,193.5852519300024,50700.94407600001 2025-10-29,08:51:51.000,302,11071037,-795,0,1761727910,15165.677284159996,193.6063993200005,50700.99298584001 2025-10-29,08:51:52.000,302,11070913,-795,0,1761727911,15165.616657369996,193.66279236000264,50700.9790116 2025-10-29,08:51:53.000,302,11070931,-795,0,1761727912,15165.677284159996,193.6063993200005,50701.03490856001 2025-10-29,08:51:54.000,302,11070909,-795,0,1761727913,15165.576239509996,193.67689062000136,50700.99298584001 2025-10-29,08:51:55.000,302,11071000,-795,0,1761727914,15165.576239509996,193.72623453000415,50701.020934320004 2025-10-29,08:51:56.000,302,11070988,-795,0,1761727915,15165.60318474999,193.77557843999966,50701.08381840001 2025-10-29,08:51:57.000,302,11070854,-795,0,1761727916,15165.54255795999,193.81082409000373,50700.9790116 2025-10-29,08:51:58.000,302,11071022,-795,0,1761727917,15165.5695032,193.8672171299986,50701.01394720001 2025-10-29,08:51:59.000,302,11071004,-795,0,1761727918,15165.54255795999,193.87426625999797,50701.02792144 2025-10-29,08:52:00.000,302,11070920,-795,0,1761727919,15165.556030579995,193.90951191000204,50700.972024480005 2025-10-29,08:52:01.000,302,11070920,-795,0,1761727920,15165.576239509996,193.86016799999925,50701.090805520005 2025-10-29,08:52:02.000,302,11070987,-795,0,1761727921,15165.616657369996,193.93770842999947,50700.923114640005 2025-10-29,08:52:03.000,302,11071008,-795,0,1761727922,15165.60992106,193.90951191000204,50700.95106312 2025-10-29,08:52:04.000,302,11070909,-795,0,1761727923,15165.62339367999,193.83902061000117,50700.93708888 2025-10-29,08:52:05.000,302,11070933,-795,0,1761727924,15165.643602609991,193.90951191000204,50700.90215328 2025-10-29,08:52:06.000,302,11070908,-795,0,1761727925,15165.58971213,193.89541365000332,50700.91612752001 2025-10-29,08:52:07.000,302,11070944,-795,0,1761727926,15165.684020469991,193.9165610400014,50700.88119192 2025-10-29,08:52:08.000,302,11070961,-795,0,1761727927,15165.636866299996,193.9165610400014,50700.84625632001 2025-10-29,08:52:09.000,302,11070914,-795,0,1761727928,15165.56276688999,193.8813153900046,50700.769398 2025-10-29,08:52:10.000,302,11070865,-795,0,1761727929,15165.48193116999,193.95885582000483,50700.81132072 2025-10-29,08:52:11.000,302,11071116,-795,0,1761727930,15165.60318474999,193.9659049500042,50700.82529496001 2025-10-29,08:52:12.000,302,11071027,-795,0,1761727931,15165.58297581999,193.99410147000162,50700.818307839996 2025-10-29,08:52:13.000,302,11071051,-795,0,1761727932,15165.50214009999,194.02934711999842,50700.78337224 2025-10-29,08:52:14.000,302,11070899,-795,0,1761727933,15165.556030579995,193.9518066899982,50700.82529496001 2025-10-29,08:52:15.000,302,11071025,-795,0,1761727934,15165.52908534,193.94475755999883,50700.88817904 2025-10-29,08:52:16.000,302,11070919,-795,0,1761727935,15165.52908534,193.93065930000012,50700.78337224 2025-10-29,08:52:17.000,302,11070887,-795,0,1761727936,15165.50214009999,193.93065930000012,50700.818307839996 2025-10-29,08:52:18.000,302,11070896,-795,0,1761727937,15165.52908534,193.93065930000012,50700.77638512001 2025-10-29,08:52:19.000,302,11070952,-795,0,1761727938,15165.52234902999,193.8813153900046,50700.72048816 2025-10-29,08:52:20.000,302,11070944,-795,0,1761727939,15165.495403789995,193.92361017000076,50700.79734648001 2025-10-29,08:52:21.000,302,11070981,-795,0,1761727940,15165.48866748,193.83902061000117,50700.88817904 2025-10-29,08:52:22.000,302,11070871,-795,0,1761727941,15165.54929427,193.83902061000117,50700.8392692 2025-10-29,08:52:23.000,302,11070879,-795,0,1761727942,15165.475194859995,193.81082409000373,50700.769398 2025-10-29,08:52:24.000,302,11070898,-795,0,1761727943,15165.515612719995,193.84606974000053,50700.72747528001 2025-10-29,08:52:25.000,302,11070916,-795,0,1761727944,15165.414568069995,193.81082409000373,50700.76241088 2025-10-29,08:52:26.000,302,11070917,-795,0,1761727945,15165.42130437999,193.84606974000053,50700.67157832 2025-10-29,08:52:27.000,302,11070939,-795,0,1761727946,15165.40109544999,193.8813153900046,50700.67856544001 2025-10-29,08:52:28.000,302,11070836,-795,0,1761727947,15165.34046865999,193.8531188699999,50700.64362984 2025-10-29,08:52:29.000,302,11070943,-795,0,1761727948,15165.353941279995,193.8672171299986,50700.72048816 2025-10-29,08:52:30.000,302,11070917,-795,0,1761727949,15165.34046865999,193.72623453000415,50700.769398 2025-10-29,08:52:31.000,302,11071022,-795,0,1761727950,15165.36067758999,193.83902061000117,50700.60170712 2025-10-29,08:52:32.000,302,11070796,-795,0,1761727951,15165.293314489994,193.8319714800018,50700.71350104 2025-10-29,08:52:33.000,302,11071012,-795,0,1761727952,15165.293314489994,193.83902061000117,50700.71350104 2025-10-29,08:52:34.000,302,11070944,-795,0,1761727953,15165.333732349995,193.8178732200031,50700.7344624 2025-10-29,08:52:35.000,302,11070974,-795,0,1761727954,15165.30005079999,193.8672171299986,50700.72048816 2025-10-29,08:52:36.000,302,11070945,-795,0,1761727955,15165.36067758999,193.83902061000117,50700.71350104 2025-10-29,08:52:37.000,302,11070905,-795,0,1761727956,15165.353941279995,193.78967669999838,50700.818307839996 2025-10-29,08:52:38.000,302,11070935,-795,0,1761727957,15165.32025972999,193.81082409000373,50700.818307839996 2025-10-29,08:52:39.000,302,11070990,-795,0,1761727958,15165.313523419994,193.76148018000094,50700.755423760005 2025-10-29,08:52:40.000,302,11071068,-795,0,1761727959,15165.30005079999,193.7685293100003,50700.755423760005 2025-10-29,08:52:41.000,302,11070889,-795,0,1761727960,15165.23942400999,193.69803800999944,50700.86023056 2025-10-29,08:52:42.000,302,11070972,-795,0,1761727961,15165.23942400999,193.69803800999944,50700.78337224 2025-10-29,08:52:43.000,302,11070943,-795,0,1761727962,15165.21921507999,193.7332836600035,50700.81132072 2025-10-29,08:52:44.000,302,11070870,-795,0,1761727963,15165.172060909994,193.7332836600035,50700.874204800006 2025-10-29,08:52:45.000,302,11070958,-795,0,1761727964,15165.111434119994,193.78967669999838,50700.83228208 2025-10-29,08:52:46.000,302,11070925,-715,0,1761727965,15165.104697809998,193.74738192000223,50700.81132072 2025-10-29,08:52:47.000,302,11071012,-795,0,1761727966,15165.050807329993,193.78262756999902,50700.82529496001 2025-10-29,08:52:48.000,302,11070962,-795,0,1761727967,15165.037334709988,193.78967669999838,50700.83228208 2025-10-29,08:52:49.000,302,11071009,-795,0,1761727968,15164.889135889993,193.7191854000048,50700.8392692 2025-10-29,08:52:50.000,302,11070931,-795,0,1761727969,15164.862190649998,193.7332836600035,50700.79734648001 2025-10-29,08:52:51.000,302,11070962,-755,0,1761727970,15164.882399579998,193.71213626999815,50700.818307839996 2025-10-29,08:52:52.000,302,11070966,-795,0,1761727971,15164.794827550002,193.8178732200031,50700.88817904 2025-10-29,08:52:53.000,302,11070865,-795,0,1761727972,15164.815036480002,193.8178732200031,50700.853243440004 2025-10-29,08:52:54.000,302,11070910,-795,0,1761727973,15164.720728139997,193.8813153900046,50700.91612752001 2025-10-29,08:52:55.000,302,11070958,-795,0,1761727974,15164.653365040002,193.93065930000012,50700.94407600001 2025-10-29,08:52:56.000,302,11071014,-755,0,1761727975,15164.538847769996,193.94475755999883,50700.8392692 2025-10-29,08:52:57.000,302,11071016,-795,0,1761727976,15164.532111460001,193.98705234000226,50700.77638512001 2025-10-29,08:52:58.000,302,11071061,-795,0,1761727977,15164.511902530001,194.113936679998,50701.02792144 2025-10-29,08:52:59.000,302,11071023,-795,0,1761727978,15164.484957289991,194.10688754999865,50700.818307839996 2025-10-29,08:53:00.000,302,11070988,-795,0,1761727979,15164.41085788,194.15623146000144,50700.818307839996 2025-10-29,08:53:01.000,302,11070849,-795,0,1761727980,15164.45127574,194.19147710999823,50700.9091404 2025-10-29,08:53:02.000,302,11070994,-795,0,1761727981,15164.41085788,194.19852624000487,50700.82529496001 2025-10-29,08:53:03.000,302,11070931,-795,0,1761727982,15164.38391263999,194.33950883999933,50700.91612752001 2025-10-29,08:53:04.000,302,11070843,-795,0,1761727983,15164.35023109,194.4734423100017,50700.83228208 2025-10-29,08:53:05.000,302,11070803,-795,0,1761727984,15164.30307691999,194.43114752999827,50700.72747528001 2025-10-29,08:53:06.000,302,11070997,-795,0,1761727985,15164.30307691999,194.4381966600049,50700.804333600005 2025-10-29,08:53:07.000,302,11070974,-755,0,1761727986,15164.235713819995,194.52983535000385,50700.88119192 2025-10-29,08:53:08.000,302,11070960,-795,0,1761727987,15164.2896043,194.5368844800032,50700.853243440004 2025-10-29,08:53:09.000,302,11070986,-795,0,1761727988,15164.235713819995,194.6355723000015,50700.82529496001 2025-10-29,08:53:10.000,302,11070904,-795,0,1761727989,15164.235713819995,194.67786707999767,50700.818307839996 2025-10-29,08:53:11.000,302,11070913,-795,0,1761727990,15164.235713819995,194.64967056000023,50700.86023056 2025-10-29,08:53:12.000,302,11070976,-755,0,1761727991,15164.20876858,194.7554075099979,50700.74144952 2025-10-29,08:53:13.000,302,11070975,-795,0,1761727992,15164.26265905999,194.76245664000453,50700.76241088 2025-10-29,08:53:14.000,302,11070910,-795,0,1761727993,15164.18182333999,194.84704620000412,50700.74144952 2025-10-29,08:53:15.000,302,11070896,-795,0,1761727994,15164.20203226999,194.80475142000068,50700.755423760005 2025-10-29,08:53:16.000,302,11070927,-795,0,1761727995,15164.195295959995,194.79770229000133,50700.77638512001 2025-10-29,08:53:17.000,302,11070924,-795,0,1761727996,15164.18182333999,194.8822918500009,50700.685552560004 2025-10-29,08:53:18.000,302,11070890,-795,0,1761727997,15164.175087029995,194.87524272000155,50700.78337224 2025-10-29,08:53:19.000,302,11070969,-795,0,1761727998,15164.12119654999,194.92458663000434,50700.67856544001 2025-10-29,08:53:20.000,302,11071036,-795,0,1761727999,15164.074042379994,194.99507792999793,50700.538823040006 2025-10-29,08:53:21.000,302,11070979,-795,0,1761728000,15164.074042379994,194.94573402000242,50700.60869424001 2025-10-29,08:53:22.000,302,11070984,-795,0,1761728001,15164.08077868999,195.0162253200033,50700.650616959996 2025-10-29,08:53:23.000,302,11071046,-795,0,1761728002,15164.08077868999,195.1501587899984,50700.650616959996 2025-10-29,08:53:24.000,302,11070947,-795,0,1761728003,15164.04709714,195.13606052999967,50700.71350104 2025-10-29,08:53:25.000,302,11070980,-795,0,1761728004,15164.033624519994,195.25589574000333,50700.77638512001 2025-10-29,08:53:26.000,302,11070928,-795,0,1761728005,15163.986470349999,195.28409226000076,50700.650616959996 2025-10-29,08:53:27.000,302,11070934,-795,0,1761728006,15164.02015189999,195.3404853000029,50700.67856544001 2025-10-29,08:53:28.000,302,11070987,-795,0,1761728007,15163.959525109989,195.33343617000355,50700.72048816 2025-10-29,08:53:29.000,302,11070905,-795,0,1761728008,15164.006679279999,195.3404853000029,50700.67856544001 2025-10-29,08:53:30.000,302,11070996,-795,0,1761728009,15163.986470349999,195.34753443000227,50700.72048816 2025-10-29,08:53:31.000,302,11070858,-795,0,1761728010,15163.97973403999,195.474418769998,50700.65760408001 2025-10-29,08:53:32.000,302,11070964,-795,0,1761728011,15163.966261419999,195.43212399000186,50700.706513920006 2025-10-29,08:53:33.000,302,11070956,-795,0,1761728012,15164.006679279999,195.41097660000378,50700.706513920006 2025-10-29,08:53:34.000,302,11070857,-795,0,1761728013,15163.946052489999,195.39687833999778,50700.67157832 2025-10-29,08:53:35.000,302,11070919,-715,0,1761728014,15163.959525109989,195.48146790000465,50700.60869424001 2025-10-29,08:53:36.000,302,11070890,-795,0,1761728015,15163.972997729994,195.488517030004,50700.685552560004 2025-10-29,08:53:37.000,302,11070881,-795,0,1761728016,15163.97973403999,195.45327137999993,50700.6645912 2025-10-29,08:53:38.000,302,11070959,-755,0,1761728017,15163.932579869994,195.474418769998,50700.650616959996 2025-10-29,08:53:39.000,302,11070888,-795,0,1761728018,15163.986470349999,195.4603205099993,50700.61568136 2025-10-29,08:53:40.000,302,11070989,-795,0,1761728019,15164.053833449994,195.45327137999993,50700.62965560001 2025-10-29,08:53:41.000,302,11070895,-795,0,1761728020,15163.966261419999,195.46736963999865,50700.64362984 2025-10-29,08:53:42.000,302,11070943,-795,0,1761728021,15164.04036082999,195.46736963999865,50700.67856544001 2025-10-29,08:53:43.000,302,11071008,-795,0,1761728022,15164.026888209999,195.45327137999993,50700.65760408001 2025-10-29,08:53:44.000,302,11070958,-795,0,1761728023,15164.033624519994,195.43212399000186,50700.72048816 2025-10-29,08:53:45.000,302,11071036,-795,0,1761728024,15164.013415589994,195.46736963999865,50700.650616959996 2025-10-29,08:53:46.000,302,11070975,-795,0,1761728025,15164.053833449994,195.43917312000121,50700.77638512001 2025-10-29,08:53:47.000,302,11070973,-795,0,1761728026,15164.006679279999,195.43212399000186,50700.59472 2025-10-29,08:53:48.000,302,11070982,-795,0,1761728027,15164.04036082999,195.35458356000163,50700.55279728 2025-10-29,08:53:49.000,302,11070926,-795,0,1761728028,15164.10098761999,195.38278007999907,50700.60869424001 2025-10-29,08:53:50.000,302,11070971,-795,0,1761728029,15164.094251309994,195.38278007999907,50700.64362984 2025-10-29,08:53:51.000,302,11071029,-795,0,1761728030,15164.087515,195.38982920999842,50700.587732880005 2025-10-29,08:53:52.000,302,11070947,-795,0,1761728031,15164.14814179,195.31933791000483,50700.636642720005 2025-10-29,08:53:53.000,302,11070886,-795,0,1761728032,15164.14140547999,195.29114139000012,50700.57375864 2025-10-29,08:53:54.000,302,11070970,-795,0,1761728033,15164.053833449994,195.2136009599999,50700.61568136 2025-10-29,08:53:55.000,302,11070952,-795,0,1761728034,15164.053833449994,195.20655183000054,50700.61568136 2025-10-29,08:53:56.000,302,11070988,-795,0,1761728035,15164.04036082999,195.26294487000268,50700.60170712 2025-10-29,08:53:57.000,302,11070955,-715,0,1761728036,15163.919107249989,195.30523964999884,50700.60170712 2025-10-29,08:53:58.000,302,11070942,-795,0,1761728037,15164.02015189999,195.2770431300014,50700.61568136 2025-10-29,08:53:59.000,302,11071029,-795,0,1761728038,15163.912370939994,195.31933791000483,50700.587732880005 2025-10-29,08:54:00.000,302,11070969,-795,0,1761728039,15163.97973403999,195.361632690001,50700.60170712 2025-10-29,08:54:01.000,302,11070929,-795,0,1761728040,15163.925843559999,195.38982920999842,50700.64362984 2025-10-29,08:54:02.000,302,11070914,-795,0,1761728041,15163.919107249989,195.361632690001,50700.62266848 2025-10-29,08:54:03.000,302,11070935,-795,0,1761728042,15163.912370939994,195.3757309499997,50700.61568136 2025-10-29,08:54:04.000,302,11070841,-795,0,1761728043,15163.871953079994,195.41802573000314,50700.69952680001 2025-10-29,08:54:05.000,302,11071069,-795,0,1761728044,15163.831535219993,195.4250748600025,50700.60170712 2025-10-29,08:54:06.000,302,11070968,-795,0,1761728045,15163.845007839998,195.43917312000121,50700.6645912 2025-10-29,08:54:07.000,302,11071028,-795,0,1761728046,15163.851744149993,195.45327137999993,50700.6645912 2025-10-29,08:54:08.000,302,11071030,-795,0,1761728047,15163.858480459989,195.48146790000465,50700.61568136 2025-10-29,08:54:09.000,302,11070969,-795,0,1761728048,15163.818062599988,195.46736963999865,50700.54581016 2025-10-29,08:54:10.000,302,11070832,-795,0,1761728049,15163.764172119998,195.43212399000186,50700.60170712 2025-10-29,08:54:11.000,302,11070972,-795,0,1761728050,15163.723754259998,195.474418769998,50700.57375864 2025-10-29,08:54:12.000,302,11070853,-755,0,1761728051,15163.723754259998,195.43917312000121,50700.56677152 2025-10-29,08:54:13.000,302,11070967,-795,0,1761728052,15163.730490569993,195.38982920999842,50700.55279728 2025-10-29,08:54:14.000,302,11070997,-795,0,1761728053,15163.804589979998,195.40392747000442,50700.60170712 2025-10-29,08:54:15.000,302,11070933,-795,0,1761728054,15163.770908429993,195.38982920999842,50700.62965560001 2025-10-29,08:54:16.000,302,11070868,-795,0,1761728055,15163.717017949988,195.36868182000035,50700.65760408001 2025-10-29,08:54:17.000,302,11070964,-795,0,1761728056,15163.703545329998,195.3757309499997,50700.67157832 2025-10-29,08:54:18.000,302,11070926,-795,0,1761728057,15163.750699499993,195.34753443000227,50700.636642720005 2025-10-29,08:54:19.000,302,11070973,-795,0,1761728058,15163.730490569993,195.30523964999884,50700.636642720005 2025-10-29,08:54:20.000,302,11071023,-795,0,1761728059,15163.676600090002,195.35458356000163,50700.61568136 2025-10-29,08:54:21.000,302,11070914,-795,0,1761728060,15163.663127469998,195.29819051999948,50700.67856544001 2025-10-29,08:54:22.000,302,11070895,-795,0,1761728061,15163.710281639993,195.31933791000483,50700.706513920006 2025-10-29,08:54:23.000,302,11070933,-795,0,1761728062,15163.615973300002,195.26294487000268,50700.59472 2025-10-29,08:54:24.000,302,11070968,-795,0,1761728063,15163.622709609997,195.28409226000076,50700.60170712 2025-10-29,08:54:25.000,302,11070853,-795,0,1761728064,15163.649654849993,195.26294487000268,50700.706513920006 2025-10-29,08:54:26.000,302,11070904,-795,0,1761728065,15163.589028059992,195.28409226000076,50700.650616959996 2025-10-29,08:54:27.000,302,11070967,-795,0,1761728066,15163.575555440002,195.34753443000227,50700.67157832 2025-10-29,08:54:28.000,302,11070837,-795,0,1761728067,15163.568819129992,195.38982920999842,50700.61568136 2025-10-29,08:54:29.000,302,11070966,-795,0,1761728068,15163.541873889997,195.34753443000227,50700.60869424001 2025-10-29,08:54:30.000,302,11070981,-795,0,1761728069,15163.514928650002,195.30523964999884,50700.49690032 2025-10-29,08:54:31.000,302,11071061,-795,0,1761728070,15163.514928650002,195.30523964999884,50700.6645912 2025-10-29,08:54:32.000,302,11070926,-795,0,1761728071,15163.407147689992,195.38278007999907,50700.60170712 2025-10-29,08:54:33.000,302,11070971,-795,0,1761728072,15163.380202449996,195.361632690001,50700.65760408001 2025-10-29,08:54:34.000,302,11070909,-795,0,1761728073,15163.306103039991,195.50261529000272,50700.69952680001 2025-10-29,08:54:35.000,302,11070946,-795,0,1761728074,15163.23200363,195.48146790000465,50700.64362984 2025-10-29,08:54:36.000,302,11070901,-795,0,1761728075,15163.20505838999,195.6083522400004,50700.56677152 2025-10-29,08:54:37.000,302,11070952,-795,0,1761728076,15163.16464052999,195.64359789000446,50700.69253968 2025-10-29,08:54:38.000,302,11070861,-795,0,1761728077,15163.14443159999,195.7070400599987,50700.60869424001 2025-10-29,08:54:39.000,302,11070968,-795,0,1761728078,15163.056859569995,195.81277701000363,50700.62266848 2025-10-29,08:54:40.000,302,11071032,-795,0,1761728079,15163.07033219,195.89031744000386,50700.62266848 2025-10-29,08:54:41.000,302,11070967,-795,0,1761728080,15163.05012326,195.84802266000042,50700.685552560004 2025-10-29,08:54:42.000,302,11070982,-795,0,1761728081,15163.036650639995,196.0313000399983,50700.60869424001 2025-10-29,08:54:43.000,302,11070949,-795,0,1761728082,15163.02317801999,196.0172017799996,50700.62266848 2025-10-29,08:54:44.000,302,11070933,-795,0,1761728083,15163.016441709995,196.05244743000367,50700.60170712 2025-10-29,08:54:45.000,302,11070929,-795,0,1761728084,15162.98949647,196.1440861200026,50700.706513920006 2025-10-29,08:54:46.000,302,11070973,-795,0,1761728085,15162.996232779995,196.17228264000005,50700.636642720005 2025-10-29,08:54:47.000,302,11071032,-795,0,1761728086,15163.02317801999,196.1440861200026,50700.650616959996 2025-10-29,08:54:48.000,302,11070947,-795,0,1761728087,15163.04338694999,196.27097045999835,50700.55279728 2025-10-29,08:54:49.000,302,11070942,-795,0,1761728088,15163.04338694999,196.25687219999963,50700.706513920006 2025-10-29,08:54:50.000,302,11070927,-795,0,1761728089,15163.05012326,196.18638089999877,50700.636642720005 2025-10-29,08:54:51.000,302,11071019,-795,0,1761728090,15163.016441709995,196.2780195899977,50700.67157832 2025-10-29,08:54:52.000,302,11070926,-795,0,1761728091,15163.11075005,196.24982307000028,50700.60170712 2025-10-29,08:54:53.000,302,11070934,-795,0,1761728092,15163.02317801999,196.23572481000156,50700.64362984 2025-10-29,08:54:54.000,302,11070952,-795,0,1761728093,15163.05012326,196.2780195899977,50700.54581016 2025-10-29,08:54:55.000,302,11070921,-795,0,1761728094,15163.02317801999,196.35556001999794,50700.67856544001 2025-10-29,08:54:56.000,302,11070916,-795,0,1761728095,15163.00296908999,196.4401495800048,50700.636642720005 2025-10-29,08:54:57.000,302,11071004,-795,0,1761728096,15163.02317801999,196.39785480000137,50700.67856544001 2025-10-29,08:54:58.000,302,11071051,-795,0,1761728097,15163.00296908999,196.38375654000265,50700.67856544001 2025-10-29,08:54:59.000,302,11070938,-795,0,1761728098,15162.98949647,196.44719871000416,50700.69952680001 2025-10-29,08:55:00.000,302,11071000,-795,0,1761728099,15162.98949647,196.48244436000095,50700.55978440001 2025-10-29,08:55:01.000,302,11070950,-795,0,1761728100,15163.016441709995,196.5388374000031,50700.65760408001 2025-10-29,08:55:02.000,302,11070870,-795,0,1761728101,15163.02991433,196.5106408799984,50700.62266848 2025-10-29,08:55:03.000,302,11070926,-795,0,1761728102,15162.98949647,196.5106408799984,50700.62965560001 2025-10-29,08:55:04.000,302,11070936,-795,0,1761728103,15162.955814919995,196.58818130999862,50700.60170712 2025-10-29,08:55:05.000,302,11071043,-795,0,1761728104,15162.88171550999,196.6022795700046,50700.60869424001 2025-10-29,08:55:06.000,302,11071084,-795,0,1761728105,15162.92886968,196.59523043999798,50700.58074576001 2025-10-29,08:55:07.000,302,11070928,-795,0,1761728106,15162.895188129994,196.71506565000163,50700.60170712 2025-10-29,08:55:08.000,302,11070922,-795,0,1761728107,15162.84803396,196.722114780001,50700.54581016 2025-10-29,08:55:09.000,302,11071086,-795,0,1761728108,15162.827825029999,196.70801652000227,50700.55978440001 2025-10-29,08:55:10.000,302,11071029,-795,0,1761728109,15162.915397059995,196.71506565000163,50700.538823040006 2025-10-29,08:55:11.000,302,11071026,-795,0,1761728110,15162.84803396,196.75031129999843,50700.64362984 2025-10-29,08:55:12.000,302,11071016,-795,0,1761728111,15162.827825029999,196.80670434000058,50700.538823040006 2025-10-29,08:55:13.000,302,11070975,-795,0,1761728112,15162.80087978999,196.85604825000337,50700.59472 2025-10-29,08:55:14.000,302,11071004,-795,0,1761728113,15162.834561339994,196.848999120004,50700.57375864 2025-10-29,08:55:15.000,302,11071012,-795,0,1761728114,15162.726780379999,196.9335886800036,50700.538823040006 2025-10-29,08:55:16.000,302,11070923,-795,0,1761728115,15162.713307759994,196.94063781000295,50700.538823040006 2025-10-29,08:55:17.000,302,11070929,-795,0,1761728116,15162.713307759994,196.91244128999824,50700.58074576001 2025-10-29,08:55:18.000,302,11070904,-795,0,1761728117,15162.672889899994,196.95473607000167,50700.56677152 2025-10-29,08:55:19.000,302,11071031,-795,0,1761728118,15162.639208349989,196.99703084999783,50700.58074576001 2025-10-29,08:55:20.000,302,11071006,-795,0,1761728119,15162.618999419989,196.98998171999847,50700.685552560004 2025-10-29,08:55:21.000,302,11070897,-795,0,1761728120,15162.517954769988,197.08866954000405,50700.538823040006 2025-10-29,08:55:22.000,302,11070945,-795,0,1761728121,15162.517954769988,197.10276780000277,50700.59472 2025-10-29,08:55:23.000,302,11070913,-795,0,1761728122,15162.491009529993,197.06047301999934,50700.55279728 2025-10-29,08:55:24.000,302,11070969,-795,0,1761728123,15162.511218459993,197.14506257999892,50700.62266848 2025-10-29,08:55:25.000,302,11070910,-795,0,1761728124,15162.423646429997,197.08866954000405,50700.69253968 2025-10-29,08:55:26.000,302,11070961,-795,0,1761728125,15162.491009529993,197.13801344999956,50700.6645912 2025-10-29,08:55:27.000,302,11071045,-795,0,1761728126,15162.457327980002,197.15211170999828,50700.60170712 2025-10-29,08:55:28.000,302,11070964,-795,0,1761728127,15162.363019639997,197.11686606000148,50700.57375864 2025-10-29,08:55:29.000,302,11070963,-795,0,1761728128,15162.416910120002,197.1944064900017,50700.650616959996 2025-10-29,08:55:30.000,302,11070923,-795,0,1761728129,15162.396701190002,197.1944064900017,50700.587732880005 2025-10-29,08:55:31.000,302,11070970,-795,0,1761728130,15162.376492260002,197.15211170999828,50700.60869424001 2025-10-29,08:55:32.000,302,11071015,-795,0,1761728131,15162.309129159992,197.17325910000363,50700.56677152 2025-10-29,08:55:33.000,302,11070901,-795,0,1761728132,15162.356283330002,197.15916083999764,50700.62266848 2025-10-29,08:55:34.000,302,11071009,-795,0,1761728133,15162.342810709997,197.08866954000405,50700.57375864 2025-10-29,08:55:35.000,302,11070967,-795,0,1761728134,15162.336074400002,197.15211170999828,50700.54581016 2025-10-29,08:55:36.000,302,11070981,-795,0,1761728135,15162.315865470002,197.180308230003,50700.60869424001 2025-10-29,08:55:37.000,302,11071001,-795,0,1761728136,15162.356283330002,197.11686606000148,50700.587732880005 2025-10-29,08:55:38.000,302,11070996,-795,0,1761728137,15162.241766059997,197.180308230003,50700.56677152 2025-10-29,08:55:39.000,302,11070918,-795,0,1761728138,15162.261974989997,197.15211170999828,50700.587732880005 2025-10-29,08:55:40.000,302,11070861,-795,0,1761728139,15162.268711299992,197.13801344999956,50700.62266848 2025-10-29,08:55:41.000,302,11070975,-795,0,1761728140,15162.248502369992,197.13801344999956,50700.60869424001 2025-10-29,08:55:42.000,302,11070948,-795,0,1761728141,15162.167666649992,197.13801344999956,50700.60869424001 2025-10-29,08:55:43.000,302,11070848,-795,0,1761728142,15162.167666649992,197.22260300999915,50700.60170712 2025-10-29,08:55:44.000,302,11070946,-795,0,1761728143,15162.093567240001,197.14506257999892,50700.51087456001 2025-10-29,08:55:45.000,302,11070960,-795,0,1761728144,15162.073358310001,197.16620997000427,50700.56677152 2025-10-29,08:55:46.000,302,11070958,-795,0,1761728145,15162.066621999991,197.17325910000363,50700.59472 2025-10-29,08:55:47.000,302,11071043,-795,0,1761728146,15162.073358310001,197.13801344999956,50700.636642720005 2025-10-29,08:55:48.000,302,11071004,-795,0,1761728147,15161.91168687,197.1944064900017,50700.62965560001 2025-10-29,08:55:49.000,302,11070887,-795,0,1761728148,15161.89147794,197.18735736000235,50700.67856544001 2025-10-29,08:55:50.000,302,11070949,-795,0,1761728149,15161.837587459995,197.27194692000194,50700.57375864 2025-10-29,08:55:51.000,302,11070991,-635,0,1761728150,15161.776960669995,197.38473299999896,50700.60869424001 2025-10-29,08:55:52.000,302,11071004,-795,0,1761728151,15161.716333879995,197.39883125999768,50700.62965560001 2025-10-29,08:55:53.000,302,11070883,-795,0,1761728152,15161.588343989999,197.4270277800024,50700.62266848 2025-10-29,08:55:54.000,302,11070943,-795,0,1761728153,15161.64223446999,197.58210864000284,50700.62965560001 2025-10-29,08:55:55.000,302,11070887,-795,0,1761728154,15161.58160767999,197.63850167999772,50700.538823040006 2025-10-29,08:55:56.000,302,11071021,-795,0,1761728155,15161.534453509994,197.69489471999987,50700.55279728 2025-10-29,08:55:57.000,302,11070962,-795,0,1761728156,15161.460354099989,197.70899297999858,50700.55978440001 2025-10-29,08:55:58.000,302,11070949,-795,0,1761728157,15161.426672549998,197.86407383999904,50700.58074576001 2025-10-29,08:55:59.000,302,11070935,-795,0,1761728158,15161.386254689998,197.8993194900031,50700.57375864 2025-10-29,08:56:00.000,302,11070965,-795,0,1761728159,15161.366045759998,197.90636862000247,50700.59472 2025-10-29,08:56:01.000,302,11070962,-795,0,1761728160,15161.392990999993,197.96276166000462,50700.60869424001 2025-10-29,08:56:02.000,302,11071002,-795,0,1761728161,15161.379518379988,198.0332529599982,50700.55279728 2025-10-29,08:56:03.000,302,11070995,-795,0,1761728162,15161.359309449988,198.05440035000356,50700.54581016 2025-10-29,08:56:04.000,302,11070979,-795,0,1761728163,15161.352573139993,198.1460390400025,50700.50388744 2025-10-29,08:56:05.000,302,11070991,-795,0,1761728164,15161.399727309989,198.09669512999972,50700.55279728 2025-10-29,08:56:06.000,302,11071032,-795,0,1761728165,15161.413199929993,198.2658742499989,50700.517861680004 2025-10-29,08:56:07.000,302,11070929,-795,0,1761728166,15161.386254689998,198.27292337999825,50700.56677152 2025-10-29,08:56:08.000,302,11070957,-795,0,1761728167,15161.386254689998,198.33636554999975,50700.5248488 2025-10-29,08:56:09.000,302,11070998,-795,0,1761728168,15161.359309449988,198.4421025000047,50700.53183592001 2025-10-29,08:56:10.000,302,11071039,-795,0,1761728169,15161.359309449988,198.50554466999893,50700.51087456001 2025-10-29,08:56:11.000,302,11071002,-795,0,1761728170,15161.312155279993,198.46324989000277,50700.62266848 2025-10-29,08:56:12.000,302,11071066,-795,0,1761728171,15161.366045759998,198.46324989000277,50700.55279728 2025-10-29,08:56:13.000,302,11070970,-795,0,1761728172,15161.325627899998,198.49849553999957,50700.5248488 2025-10-29,08:56:14.000,302,11070858,-795,0,1761728173,15161.285210039998,198.66767465999874,50700.57375864 2025-10-29,08:56:15.000,302,11070921,-795,0,1761728174,15161.271737419993,198.62537988000258,50700.60170712 2025-10-29,08:56:16.000,302,11070986,-795,0,1761728175,15161.285210039998,198.66062552999938,50700.58074576001 2025-10-29,08:56:17.000,302,11070940,-795,0,1761728176,15161.291946349993,198.7381659599996,50700.55279728 2025-10-29,08:56:18.000,302,11071024,-795,0,1761728177,15161.271737419993,198.74521508999896,50700.55978440001 2025-10-29,08:56:19.000,302,11070875,-795,0,1761728178,15161.265001109998,198.78046074000304,50700.50388744 2025-10-29,08:56:20.000,302,11070981,-715,0,1761728179,15161.265001109998,198.7875098700024,50700.54581016 2025-10-29,08:56:21.000,302,11070888,-795,0,1761728180,15161.244792179998,198.7875098700024,50700.482926079996 2025-10-29,08:56:22.000,302,11071035,-795,0,1761728181,15161.238055870002,198.8509520400039,50700.57375864 2025-10-29,08:56:23.000,302,11070953,-795,0,1761728182,15161.258264800003,198.8509520400039,50700.55978440001 2025-10-29,08:56:24.000,302,11070930,-795,0,1761728183,15161.238055870002,198.8861976900007,50700.56677152 2025-10-29,08:56:25.000,302,11070897,-795,0,1761728184,15161.244792179998,198.90029594999942,50700.49690032 2025-10-29,08:56:26.000,302,11070952,-795,0,1761728185,15161.197638010002,198.9496398600022,50700.54581016 2025-10-29,08:56:27.000,302,11070955,-795,0,1761728186,15161.278473729988,198.97783637999964,50700.587732880005 2025-10-29,08:56:28.000,302,11071016,-795,0,1761728187,15161.291946349993,199.10472072000266,50700.5248488 2025-10-29,08:56:29.000,302,11070991,-795,0,1761728188,15161.265001109998,199.08357333000458,50700.5248488 2025-10-29,08:56:30.000,302,11070929,-795,0,1761728189,15161.305418969998,199.1611137600048,50700.55279728 2025-10-29,08:56:31.000,302,11070867,-795,0,1761728190,15161.278473729988,199.1822611500029,50700.39908064 2025-10-29,08:56:32.000,302,11071016,-795,0,1761728191,15161.305418969998,199.23865418999776,50700.47593896 2025-10-29,08:56:33.000,302,11070925,-795,0,1761728192,15161.305418969998,199.18931028000225,50700.4549776 2025-10-29,08:56:34.000,302,11070952,-795,0,1761728193,15161.345836829998,199.2598015800031,50700.41305488001 2025-10-29,08:56:35.000,302,11070969,-795,0,1761728194,15161.366045759998,199.2457033200044,50700.43401624 2025-10-29,08:56:36.000,302,11070898,-795,0,1761728195,15161.312155279993,199.2316050599984,50700.37811928 2025-10-29,08:56:37.000,302,11070974,-795,0,1761728196,15161.325627899998,199.26685071000247,50700.3851064 2025-10-29,08:56:38.000,302,11070918,-795,0,1761728197,15161.392990999993,199.25275245000375,50700.420042000005 2025-10-29,08:56:39.000,302,11070965,-795,0,1761728198,15161.399727309989,199.1822611500029,50700.40606776 2025-10-29,08:56:40.000,302,11070983,-795,0,1761728199,15161.413199929993,199.22455592999904,50700.371132160006 2025-10-29,08:56:41.000,302,11070953,-795,0,1761728200,15161.419936239989,199.17521202000353,50700.41305488001 2025-10-29,08:56:42.000,302,11070950,-795,0,1761728201,15161.460354099989,199.20340854000096,50700.3851064 2025-10-29,08:56:43.000,302,11070915,-795,0,1761728202,15161.433408859994,199.12586811000074,50700.39908064 2025-10-29,08:56:44.000,302,11070942,-795,0,1761728203,15161.366045759998,199.11176985000202,50700.3851064 2025-10-29,08:56:45.000,302,11071029,-795,0,1761728204,15161.366045759998,199.0976715900033,50700.371132160006 2025-10-29,08:56:46.000,302,11070946,-795,0,1761728205,15161.446881479998,199.16816289000417,50700.350170800004 2025-10-29,08:56:47.000,302,11071017,-795,0,1761728206,15161.399727309989,199.1611137600048,50700.36414504001 2025-10-29,08:56:48.000,302,11070858,-795,0,1761728207,15161.359309449988,199.1822611500029,50700.42702912 2025-10-29,08:56:49.000,302,11070927,-795,0,1761728208,15161.339100519988,199.17521202000353,50700.34318368001 2025-10-29,08:56:50.000,302,11070984,-795,0,1761728209,15161.291946349993,199.17521202000353,50700.33619656 2025-10-29,08:56:51.000,302,11070891,-795,0,1761728210,15161.285210039998,199.22455592999904,50700.39908064 2025-10-29,08:56:52.000,302,11070984,-795,0,1761728211,15161.318891589988,199.2457033200044,50700.41305488001 2025-10-29,08:56:53.000,302,11070920,-795,0,1761728212,15161.325627899998,199.2598015800031,50700.44100336001 2025-10-29,08:56:54.000,302,11070963,-795,0,1761728213,15161.318891589988,199.2316050599984,50700.44799048 2025-10-29,08:56:55.000,302,11070973,-795,0,1761728214,15161.244792179998,199.2950472299999,50700.33619656 2025-10-29,08:56:56.000,302,11070991,-795,0,1761728215,15161.224583249998,199.316194619998,50700.39908064 2025-10-29,08:56:57.000,302,11070927,-795,0,1761728216,15161.298682659988,199.2950472299999,50700.39209352001 2025-10-29,08:56:58.000,302,11070978,-795,0,1761728217,15161.312155279993,199.3796367899995,50700.42702912 2025-10-29,08:56:59.000,302,11070940,-795,0,1761728218,15161.285210039998,199.2950472299999,50700.420042000005 2025-10-29,08:57:00.000,302,11070941,-795,0,1761728219,15161.278473729988,199.40078418000485,50700.35715792 2025-10-29,08:57:01.000,302,11071019,-795,0,1761728220,15161.366045759998,199.36553853000078,50700.371132160006 2025-10-29,08:57:02.000,302,11070995,-795,0,1761728221,15161.318891589988,199.43602983000164,50700.36414504001 2025-10-29,08:57:03.000,302,11071081,-795,0,1761728222,15161.372782069993,199.45012809000036,50700.420042000005 2025-10-29,08:57:04.000,302,11070869,-795,0,1761728223,15161.312155279993,199.443078960001,50700.371132160006 2025-10-29,08:57:05.000,302,11070957,-795,0,1761728224,15161.325627899998,199.49947200000315,50700.350170800004 2025-10-29,08:57:06.000,302,11070931,-795,0,1761728225,15161.406463619998,199.53471764999995,50700.37811928 2025-10-29,08:57:07.000,302,11070924,-795,0,1761728226,15161.366045759998,199.49947200000315,50700.35715792 2025-10-29,08:57:08.000,302,11071021,-795,0,1761728227,15161.345836829998,199.4924228700038,50700.39908064 2025-10-29,08:57:09.000,302,11070941,-795,0,1761728228,15161.406463619998,199.48537374000443,50700.420042000005 2025-10-29,08:57:10.000,302,11070909,-795,0,1761728229,15161.413199929993,199.48537374000443,50700.42702912 2025-10-29,08:57:11.000,302,11070956,-795,0,1761728230,15161.413199929993,199.5065211300025,50700.41305488001 2025-10-29,08:57:12.000,302,11070953,-795,0,1761728231,15161.359309449988,199.46422634999908,50700.33619656 2025-10-29,08:57:13.000,302,11071001,-795,0,1761728232,15161.433408859994,199.45717721999972,50700.3851064 2025-10-29,08:57:14.000,302,11071007,-795,0,1761728233,15161.507508269999,199.46422634999908,50700.31523520001 2025-10-29,08:57:15.000,302,11070900,-795,0,1761728234,15161.541189819989,199.4924228700038,50700.39908064 2025-10-29,08:57:16.000,302,11070926,-795,0,1761728235,15161.480563029989,199.46422634999908,50700.32222232001 2025-10-29,08:57:17.000,302,11071013,-795,0,1761728236,15161.473826719994,199.47127547999844,50700.34318368001 2025-10-29,08:57:18.000,302,11070935,-795,0,1761728237,15161.507508269999,199.4783246099978,50700.34318368001 2025-10-29,08:57:19.000,302,11071001,-795,0,1761728238,15161.520980889989,199.4924228700038,50700.371132160006 2025-10-29,08:57:20.000,302,11070970,-795,0,1761728239,15161.514244579994,199.45717721999972,50700.39209352001 2025-10-29,08:57:21.000,302,11071031,-795,0,1761728240,15161.514244579994,199.443078960001,50700.32222232001 2025-10-29,08:57:22.000,302,11071034,-795,0,1761728241,15161.520980889989,199.47127547999844,50700.371132160006 2025-10-29,08:57:23.000,302,11071010,-795,0,1761728242,15161.480563029989,199.46422634999908,50700.40606776 2025-10-29,08:57:24.000,302,11070938,-795,0,1761728243,15161.487299339999,199.47127547999844,50700.371132160006 2025-10-29,08:57:25.000,302,11070989,-795,0,1761728244,15161.460354099989,199.52061939000123,50700.39209352001 2025-10-29,08:57:26.000,302,11070961,-795,0,1761728245,15161.500771959989,199.53471764999995,50700.3851064 2025-10-29,08:57:27.000,302,11071037,-795,0,1761728246,15161.460354099989,199.54881590999867,50700.39209352001 2025-10-29,08:57:28.000,302,11070984,-795,0,1761728247,15161.440145169989,199.5417667799993,50700.31523520001 2025-10-29,08:57:29.000,302,11071063,-795,0,1761728248,15161.440145169989,199.5417667799993,50700.350170800004 2025-10-29,08:57:30.000,302,11070928,-795,0,1761728249,15161.467090409998,199.60520895000082,50700.42702912 2025-10-29,08:57:31.000,302,11071033,-795,0,1761728250,15161.453617789994,199.6263563399989,50700.3851064 2025-10-29,08:57:32.000,302,11070909,-795,0,1761728251,15161.433408859994,199.66865112000232,50700.43401624 2025-10-29,08:57:33.000,302,11070947,-795,0,1761728252,15161.392990999993,199.67570025000168,50700.371132160006 2025-10-29,08:57:34.000,302,11071009,-795,0,1761728253,15161.399727309989,199.72504416000447,50700.39908064 2025-10-29,08:57:35.000,302,11071057,-795,0,1761728254,15161.399727309989,199.7391424200032,50700.371132160006 2025-10-29,08:57:36.000,302,11070953,-795,0,1761728255,15161.372782069993,199.76733894000063,50700.33619656 2025-10-29,08:57:37.000,302,11070924,-795,0,1761728256,15161.386254689998,199.8519285000002,50700.32222232001 2025-10-29,08:57:38.000,302,11070965,-795,0,1761728257,15161.406463619998,199.86602675999893,50700.36414504001 2025-10-29,08:57:39.000,302,11070905,-795,0,1761728258,15161.446881479998,199.92241980000108,50700.33619656 2025-10-29,08:57:40.000,302,11070922,-795,0,1761728259,15161.446881479998,199.95766544999788,50700.36414504001 2025-10-29,08:57:41.000,302,11070971,-795,0,1761728260,15161.467090409998,200.02110761999938,50700.37811928 2025-10-29,08:57:42.000,302,11070895,-795,0,1761728261,15161.399727309989,200.07045153000217,50700.371132160006 2025-10-29,08:57:43.000,302,11070966,-795,0,1761728262,15161.460354099989,200.19733586999791,50700.36414504001 2025-10-29,08:57:44.000,302,11070991,-795,0,1761728263,15161.413199929993,200.232581520002,50700.48991320001 2025-10-29,08:57:45.000,302,11070936,-795,0,1761728264,15161.467090409998,200.28897456000414,50700.4549776 2025-10-29,08:57:46.000,302,11070967,-795,0,1761728265,15161.467090409998,200.37356412000372,50700.44100336001 2025-10-29,08:57:47.000,302,11070923,-795,0,1761728266,15161.56139874999,200.38766238000244,50700.49690032 2025-10-29,08:57:48.000,302,11070930,-795,0,1761728267,15161.473826719994,200.4299571599986,50700.517861680004 2025-10-29,08:57:49.000,302,11071005,-795,0,1761728268,15161.500771959989,200.46520281000267,50700.53183592001 2025-10-29,08:57:50.000,302,11070947,-795,0,1761728269,15161.520980889989,200.51454671999818,50700.58074576001 2025-10-29,08:57:51.000,302,11070929,-795,0,1761728270,15161.500771959989,200.54979237000225,50700.5248488 2025-10-29,08:57:52.000,302,11071030,-795,0,1761728271,15161.541189819989,200.63438193000184,50700.47593896 2025-10-29,08:57:53.000,302,11070971,-795,0,1761728272,15161.568135059999,200.6555293199999,50700.48991320001 2025-10-29,08:57:54.000,302,11070955,-795,0,1761728273,15161.527717199999,200.69782410000334,50700.468951840005 2025-10-29,08:57:55.000,302,11070921,-795,0,1761728274,15161.595080299994,200.63438193000184,50700.54581016 2025-10-29,08:57:56.000,302,11070937,-795,0,1761728275,15161.547926129999,200.72602062000078,50700.49690032 2025-10-29,08:57:57.000,302,11071022,-795,0,1761728276,15161.58160767999,200.71897149000142,50700.482926079996 2025-10-29,08:57:58.000,302,11070945,-795,0,1761728277,15161.574871369994,200.74716800999886,50700.48991320001 2025-10-29,08:57:59.000,302,11070934,-795,0,1761728278,15161.595080299994,200.8881506100006,50700.44100336001 2025-10-29,08:58:00.000,302,11070931,-795,0,1761728279,15161.62876185,200.85995409000316,50700.48991320001 2025-10-29,08:58:01.000,302,11070986,-795,0,1761728280,15161.64223446999,200.88110148000123,50700.39908064 2025-10-29,08:58:02.000,302,11071011,-795,0,1761728281,15161.66244339999,200.8529049600038,50700.50388744 2025-10-29,08:58:03.000,302,11071020,-795,0,1761728282,15161.66917971,200.92339626000467,50700.48991320001 2025-10-29,08:58:04.000,302,11070856,-795,0,1761728283,15161.75001543,200.91634712999803,50700.41305488001 2025-10-29,08:58:05.000,302,11070872,-795,0,1761728284,15161.797169599995,200.91634712999803,50700.43401624 2025-10-29,08:58:06.000,302,11070859,-795,0,1761728285,15161.88474162999,200.9515927800021,50700.49690032 2025-10-29,08:58:07.000,302,11071012,-795,0,1761728286,15161.84432376999,200.9022488699993,50700.41305488001 2025-10-29,08:58:08.000,302,11070898,-795,0,1761728287,15161.898214249995,201.00798582000425,50700.46196472001 2025-10-29,08:58:09.000,302,11070974,-795,0,1761728288,15161.938632109996,200.96569104000082,50700.47593896 2025-10-29,08:58:10.000,302,11070968,-795,0,1761728289,15161.98578627999,200.9515927800021,50700.4549776 2025-10-29,08:58:11.000,302,11070957,-795,0,1761728290,15161.94536841999,200.97274017000018,50700.47593896 2025-10-29,08:58:12.000,302,11070946,-795,0,1761728291,15161.99252259,200.96569104000082,50700.53183592001 2025-10-29,08:58:13.000,302,11070957,-795,0,1761728292,15162.039676759996,200.96569104000082,50700.47593896 2025-10-29,08:58:14.000,302,11070879,-795,0,1761728293,15162.066621999991,200.95864191000146,50700.51087456001 2025-10-29,08:58:15.000,302,11070974,-795,0,1761728294,15162.100303549996,200.94454365000274,50700.59472 2025-10-29,08:58:16.000,302,11070918,-795,0,1761728295,15162.133985100001,200.9515927800021,50700.40606776 2025-10-29,08:58:17.000,302,11070945,-795,0,1761728296,15162.140721409996,200.93044539000402,50700.46196472001 2025-10-29,08:58:18.000,302,11070862,-795,0,1761728297,15162.201348199997,200.96569104000082,50700.48991320001 2025-10-29,08:58:19.000,302,11071018,-795,0,1761728298,15162.221557129997,200.8881506100006,50700.517861680004 2025-10-29,08:58:20.000,302,11070938,-795,0,1761728299,15162.255238680002,200.91634712999803,50700.44799048 2025-10-29,08:58:21.000,302,11070887,-795,0,1761728300,15162.302392849997,200.86700322000252,50700.517861680004 2025-10-29,08:58:22.000,302,11071036,-795,0,1761728301,15162.295656540002,200.93749452000338,50700.48991320001 2025-10-29,08:58:23.000,302,11070965,-795,0,1761728302,15162.336074400002,200.9022488699993,50700.43401624 2025-10-29,08:58:24.000,302,11070914,-795,0,1761728303,15162.349547019992,200.88110148000123,50700.46196472001 2025-10-29,08:58:25.000,302,11070988,-795,0,1761728304,15162.403437499997,200.9022488699993,50700.40606776 2025-10-29,08:58:26.000,302,11070875,-795,0,1761728305,15162.464064289998,200.8881506100006,50700.5248488 2025-10-29,08:58:27.000,302,11070990,-795,0,1761728306,15162.491009529993,200.9022488699993,50700.57375864 2025-10-29,08:58:28.000,302,11070904,-795,0,1761728307,15162.592054179993,200.88110148000123,50700.55978440001 2025-10-29,08:58:29.000,302,11070936,-795,0,1761728308,15162.625735729998,200.89519973999995,50700.58074576001 2025-10-29,08:58:30.000,302,11070960,-795,0,1761728309,15162.605526799998,200.77536453000357,50700.47593896 2025-10-29,08:58:31.000,302,11070975,-795,0,1761728310,15162.679626209989,200.81061018000037,50700.51087456001 2025-10-29,08:58:32.000,302,11070951,-795,0,1761728311,15162.746989309999,200.86700322000252,50700.53183592001 2025-10-29,08:58:33.000,302,11071045,-795,0,1761728312,15162.827825029999,200.803561050001,50700.49690032 2025-10-29,08:58:34.000,302,11070964,-795,0,1761728313,15162.827825029999,200.76126627000485,50700.4549776 2025-10-29,08:58:35.000,302,11071048,-795,0,1761728314,15162.86824289,200.7401188799995,50700.5248488 2025-10-29,08:58:36.000,302,11070915,-795,0,1761728315,15162.88845182,200.77536453000357,50700.44100336001 2025-10-29,08:58:37.000,302,11071031,-795,0,1761728316,15163.016441709995,200.68372584000463,50700.517861680004 2025-10-29,08:58:38.000,302,11070842,-795,0,1761728317,15163.056859569995,200.61323454000376,50700.43401624 2025-10-29,08:58:39.000,302,11070917,-795,0,1761728318,15163.137695289995,200.66962757999863,50700.48991320001 2025-10-29,08:58:40.000,302,11070973,-795,0,1761728319,15163.23200363,200.54979237000225,50700.49690032 2025-10-29,08:58:41.000,302,11070868,-795,0,1761728320,15163.2117947,200.54979237000225,50700.40606776 2025-10-29,08:58:42.000,302,11070929,-795,0,1761728321,15163.27242149,200.48635020000074,50700.35715792 2025-10-29,08:58:43.000,302,11071038,-795,0,1761728322,15163.346520899991,200.43700628999795,50700.44799048 2025-10-29,08:58:44.000,302,11070916,-795,0,1761728323,15163.353257210001,200.43700628999795,50700.50388744 2025-10-29,08:58:45.000,302,11070952,-795,0,1761728324,15163.413884000001,200.41585889999988,50700.517861680004 2025-10-29,08:58:46.000,302,11071050,-795,0,1761728325,15163.487983409992,200.38061325000308,50700.4549776 2025-10-29,08:58:47.000,302,11070863,-795,0,1761728326,15163.568819129992,200.3947115100018,50700.53183592001 2025-10-29,08:58:48.000,302,11070918,-795,0,1761728327,15163.568819129992,200.33831846999965,50700.54581016 2025-10-29,08:58:49.000,302,11070984,-795,0,1761728328,15163.663127469998,200.3101219500022,50700.53183592001 2025-10-29,08:58:50.000,302,11071013,-795,0,1761728329,15163.730490569993,200.19733586999791,50700.55279728 2025-10-29,08:58:51.000,302,11070907,-795,0,1761728330,15163.764172119998,200.20438500000455,50700.48991320001 2025-10-29,08:58:52.000,302,11070927,-795,0,1761728331,15163.892162009994,200.11274630999833,50700.54581016 2025-10-29,08:58:53.000,302,11070969,-795,0,1761728332,15163.912370939994,200.15504109000176,50700.49690032 2025-10-29,08:58:54.000,302,11070941,-795,0,1761728333,15163.946052489999,200.10569717999897,50700.49690032 2025-10-29,08:58:55.000,302,11071003,-795,0,1761728334,15163.952788799994,200.0845497900009,50700.4549776 2025-10-29,08:58:56.000,302,11070890,-795,0,1761728335,15164.02015189999,200.05635327000346,50700.55279728 2025-10-29,08:58:57.000,302,11070982,-795,0,1761728336,15164.087515,199.99291110000195,50700.53183592001 2025-10-29,08:58:58.000,302,11070958,-795,0,1761728337,15164.08077868999,200.04225501000474,50700.517861680004 2025-10-29,08:58:59.000,302,11070926,-795,0,1761728338,15164.10098761999,199.90832154000236,50700.55978440001 2025-10-29,08:59:00.000,302,11070922,-795,0,1761728339,15164.12793286,199.901272410003,50700.53183592001 2025-10-29,08:59:01.000,302,11070932,-795,0,1761728340,15164.16835072,199.89422328000364,50700.517861680004 2025-10-29,08:59:02.000,302,11070966,-795,0,1761728341,15164.14814179,199.86602675999893,50700.538823040006 2025-10-29,08:59:03.000,302,11071005,-795,0,1761728342,15164.14814179,199.82373198000278,50700.40606776 2025-10-29,08:59:04.000,302,11070940,-795,0,1761728343,15164.175087029995,199.77438807,50700.44100336001 2025-10-29,08:59:05.000,302,11070974,-795,0,1761728344,15164.22224119999,199.76733894000063,50700.538823040006 2025-10-29,08:59:06.000,302,11070973,-795,0,1761728345,15164.24918644,199.71799502999784,50700.55279728 2025-10-29,08:59:07.000,302,11071025,-795,0,1761728346,15164.26939537,199.69684763999976,50700.44799048 2025-10-29,08:59:08.000,302,11070896,-795,0,1761728347,15164.336758469995,199.68274938000104,50700.468951840005 2025-10-29,08:59:09.000,302,11070926,-795,0,1761728348,15164.377176329996,199.57701243000338,50700.54581016 2025-10-29,08:59:10.000,302,11070903,-795,0,1761728349,15164.38391263999,199.60520895000082,50700.587732880005 2025-10-29,08:59:11.000,302,11070937,-795,0,1761728350,15164.47148467,199.53471764999995,50700.538823040006 2025-10-29,08:59:12.000,302,11070987,-795,0,1761728351,15164.4916936,199.49947200000315,50700.517861680004 2025-10-29,08:59:13.000,302,11070950,-795,0,1761728352,15164.484957289991,199.443078960001,50700.55279728 2025-10-29,08:59:14.000,302,11070945,-795,0,1761728353,15164.518638839996,199.38668591999885,50700.482926079996 2025-10-29,08:59:15.000,302,11070957,-795,0,1761728354,15164.599474559996,199.30914548999863,50700.587732880005 2025-10-29,08:59:16.000,302,11070964,-795,0,1761728355,15164.666837659992,199.2457033200044,50700.55279728 2025-10-29,08:59:17.000,302,11070991,-795,0,1761728356,15164.687046589992,199.2457033200044,50700.60869424001 2025-10-29,08:59:18.000,302,11070983,-795,0,1761728357,15164.707255519992,199.1611137600048,50700.58074576001 2025-10-29,08:59:19.000,302,11070945,-795,0,1761728358,15164.740937069997,199.12586811000074,50700.587732880005 2025-10-29,08:59:20.000,302,11070922,-795,0,1761728359,15164.821772789997,199.01308203000372,50700.58074576001 2025-10-29,08:59:21.000,302,11070896,-795,0,1761728360,15164.815036480002,198.99898376999772,50700.60170712 2025-10-29,08:59:22.000,302,11070856,-795,0,1761728361,15164.895872200002,198.94259073000285,50700.56677152 2025-10-29,08:59:23.000,302,11070929,-755,0,1761728362,15164.902608509998,198.8861976900007,50700.53183592001 2025-10-29,08:59:24.000,302,11070956,-795,0,1761728363,15164.936290059988,198.82980464999855,50700.67856544001 2025-10-29,08:59:25.000,302,11070980,-795,0,1761728364,15164.956498989988,198.80865726000047,50700.650616959996 2025-10-29,08:59:26.000,302,11070937,-795,0,1761728365,15165.010389469993,198.71701857000153,50700.7344624 2025-10-29,08:59:27.000,302,11070912,-795,0,1761728366,15165.077752569989,198.68177292000473,50700.65760408001 2025-10-29,08:59:28.000,302,11070950,-795,0,1761728367,15165.064279949998,198.59718335999787,50700.650616959996 2025-10-29,08:59:29.000,302,11070937,-795,0,1761728368,15165.118170429989,198.63242901000194,50700.62965560001 2025-10-29,08:59:30.000,302,11070928,-795,0,1761728369,15165.111434119994,198.51964292999764,50700.56677152 2025-10-29,08:59:31.000,302,11071015,-795,0,1761728370,15165.23942400999,198.4773481500015,50700.55279728 2025-10-29,08:59:32.000,302,11070958,-795,0,1761728371,15165.25963293999,198.50554466999893,50700.60869424001 2025-10-29,08:59:33.000,302,11070910,-795,0,1761728372,15165.34046865999,198.43505336999806,50700.67856544001 2025-10-29,08:59:34.000,302,11070926,-795,0,1761728373,15165.38762283,198.37866033000319,50700.65760408001 2025-10-29,08:59:35.000,302,11070933,-795,0,1761728374,15165.42804069,198.35751293999783,50700.64362984 2025-10-29,08:59:36.000,302,11070956,-795,0,1761728375,15165.50887641,198.31521816000168,50700.650616959996 2025-10-29,08:59:37.000,302,11070900,-795,0,1761728376,15165.5695032,198.30816903000232,50700.65760408001 2025-10-29,08:59:38.000,302,11070948,-795,0,1761728377,15165.643602609991,198.2658742499989,50700.64362984 2025-10-29,08:59:39.000,302,11070926,-795,0,1761728378,15165.657075229996,198.25177599000017,50700.62266848 2025-10-29,08:59:40.000,302,11070937,-795,0,1761728379,15165.737910949996,198.2447268600008,50700.67856544001 2025-10-29,08:59:41.000,302,11070931,-795,0,1761728380,15165.852428220001,198.30111990000296,50700.58074576001 2025-10-29,08:59:42.000,302,11070995,-795,0,1761728381,15165.872637150002,198.22357947000273,50700.64362984 2025-10-29,08:59:43.000,302,11071000,-795,0,1761728382,15165.946736559992,198.2306286000021,50700.65760408001 2025-10-29,08:59:44.000,302,11070955,-795,0,1761728383,15165.966945489992,198.21653034000337,50700.56677152 2025-10-29,08:59:45.000,302,11070993,-795,0,1761728384,15166.074726450002,198.22357947000273,50700.55279728 2025-10-29,08:59:46.000,302,11070949,-795,0,1761728385,15166.148825859993,198.20948121000401,50700.59472 2025-10-29,08:59:47.000,302,11070937,-795,0,1761728386,15166.162298479998,198.22357947000273,50700.57375864 2025-10-29,08:59:48.000,302,11070857,-795,0,1761728387,15166.236397889988,198.22357947000273,50700.60170712 2025-10-29,08:59:49.000,302,11070947,-795,0,1761728388,15166.350915159994,198.16718643000058,50700.60869424001 2025-10-29,08:59:50.000,302,11070946,-795,0,1761728389,15166.411541949994,198.1812846899993,50700.62266848 2025-10-29,08:59:51.000,302,11070875,-795,0,1761728390,15166.50585029,198.16718643000058,50700.59472 2025-10-29,08:59:52.000,302,11070909,-795,0,1761728391,15166.50585029,198.20948121000401,50700.62266848 2025-10-29,08:59:53.000,302,11070910,-795,0,1761728392,15166.633840179995,198.17423555999994,50700.57375864 2025-10-29,08:59:54.000,302,11070862,-795,0,1761728393,15166.72814852,198.16013730000122,50700.650616959996 2025-10-29,08:59:55.000,302,11070921,-795,0,1761728394,15166.78877531,198.08964600000036,50700.58074576001 2025-10-29,08:59:56.000,302,11070941,-795,0,1761728395,15166.78203899999,198.1178425199978,50700.50388744 2025-10-29,08:59:57.000,302,11070955,-795,0,1761728396,15166.883083649991,198.08964600000036,50700.47593896 2025-10-29,08:59:58.000,302,11070944,-795,0,1761728397,15166.997600919996,198.06144948000292,50700.517861680004 2025-10-29,08:59:59.000,302,11071038,-795,0,1761728398,15167.044755089992,198.0191546999995,50700.55978440001 2025-10-29,09:00:00.000,302,11070930,-795,0,1761728399,15167.064964019992,197.9980073100014,50700.55978440001 2025-10-29,09:00:01.000,302,11071026,-715,0,1761728400,15167.179481289997,197.96276166000462,50700.56677152 2025-10-29,09:00:02.000,302,11070945,-795,0,1761728401,15167.260317009997,197.8006316700048,50700.51087456001 2025-10-29,09:00:03.000,302,11071027,-795,0,1761728402,15167.327680109993,197.69489471999987,50700.59472 2025-10-29,09:00:04.000,302,11070983,-715,0,1761728403,15167.354625349988,197.6525999400037,50700.64362984 2025-10-29,09:00:05.000,302,11071016,-795,0,1761728404,15167.442197379998,197.61735428999964,50700.60170712 2025-10-29,09:00:06.000,302,11071016,-795,0,1761728405,15167.482615239998,197.49751908000326,50700.587732880005 2025-10-29,09:00:07.000,302,11071005,-795,0,1761728406,15167.597132509989,197.4411260400011,50700.58074576001 2025-10-29,09:00:08.000,302,11070954,-795,0,1761728407,15167.644286679999,197.39178212999832,50700.650616959996 2025-10-29,09:00:09.000,302,11070947,-795,0,1761728408,15167.684704539999,197.30719256999873,50700.55279728 2025-10-29,09:00:10.000,302,11070982,-795,0,1761728409,15167.77901287999,197.20145562000107,50700.59472 2025-10-29,09:00:11.000,302,11070979,-795,0,1761728410,15167.79922180999,197.10981693000213,50700.55279728 2025-10-29,09:00:12.000,302,11070928,-795,0,1761728411,15167.853112289995,197.0675221499987,50700.62965560001 2025-10-29,09:00:13.000,302,11070934,-715,0,1761728412,15167.94742063,196.9688343300004,50700.61568136 2025-10-29,09:00:14.000,302,11071013,-795,0,1761728413,15168.00131110999,196.8701465100021,50700.61568136 2025-10-29,09:00:15.000,302,11070973,-795,0,1761728414,15168.055201589996,196.87719564000145,50700.685552560004 2025-10-29,09:00:16.000,302,11070942,-795,0,1761728415,15168.082146829991,196.72916391000035,50700.58074576001 2025-10-29,09:00:17.000,302,11071000,-795,0,1761728416,15168.149509930001,196.79965521000122,50700.64362984 2025-10-29,09:00:18.000,302,11070912,-795,0,1761728417,15168.203400409991,196.66572173999884,50700.636642720005 2025-10-29,09:00:19.000,302,11070910,-795,0,1761728418,15168.257290889997,196.6727708699982,50700.69952680001 2025-10-29,09:00:20.000,302,11070905,-795,0,1761728419,15168.277499819997,196.59523043999798,50700.69253968 2025-10-29,09:00:21.000,302,11070996,-795,0,1761728420,15168.338126609997,196.59523043999798,50700.7344624 2025-10-29,09:00:22.000,302,11070928,-795,0,1761728421,15168.385280779992,196.56703392000054,50700.74144952 2025-10-29,09:00:23.000,302,11070938,-795,0,1761728422,15168.398753399997,196.53178827000374,50700.67856544001 2025-10-29,09:00:24.000,302,11070907,-715,0,1761728423,15168.398753399997,196.48244436000095,50700.62965560001 2025-10-29,09:00:25.000,302,11070997,-795,0,1761728424,15168.398753399997,196.56703392000054,50700.71350104 2025-10-29,09:00:26.000,302,11070909,-795,0,1761728425,15168.459380189997,196.4894934900003,50700.64362984 2025-10-29,09:00:27.000,302,11070984,-795,0,1761728426,15168.472852810002,196.51769000999775,50700.69952680001 2025-10-29,09:00:28.000,302,11070972,-755,0,1761728427,15168.466116499992,196.48244436000095,50700.62965560001 2025-10-29,09:00:29.000,302,11070967,-795,0,1761728428,15168.499798049997,196.45424784000352,50700.69253968 2025-10-29,09:00:30.000,302,11070898,-795,0,1761728429,15168.499798049997,196.46834610000224,50700.7344624 2025-10-29,09:00:31.000,302,11071021,-795,0,1761728430,15168.553688530003,196.4894934900003,50700.78337224 2025-10-29,09:00:32.000,302,11070942,-795,0,1761728431,15168.546952219993,196.5106408799984,50700.69253968 2025-10-29,09:00:33.000,302,11070914,-795,0,1761728432,15168.567161149993,196.46129697000288,50700.804333600005 2025-10-29,09:00:34.000,302,11070907,-795,0,1761728433,15168.580633769998,196.49654261999967,50700.86721768001 2025-10-29,09:00:35.000,302,11070988,-795,0,1761728434,15168.634524249988,196.43310044999816,50700.79734648001 2025-10-29,09:00:36.000,302,11070906,-795,0,1761728435,15168.627787939993,196.43310044999816,50700.79035936 2025-10-29,09:00:37.000,302,11070907,-795,0,1761728436,15168.654733179988,196.50359174999903,50700.74843664001 2025-10-29,09:00:38.000,302,11070976,-795,0,1761728437,15168.708623659993,196.5106408799984,50700.79734648001 2025-10-29,09:00:39.000,302,11070949,-795,0,1761728438,15168.789459379994,196.45424784000352,50700.77638512001 2025-10-29,09:00:40.000,302,11070918,-795,0,1761728439,15168.83661354999,196.4894934900003,50700.81132072 2025-10-29,09:00:41.000,302,11070906,-755,0,1761728440,15168.83661354999,196.39785480000137,50700.72048816 2025-10-29,09:00:42.000,302,11071061,-795,0,1761728441,15168.883767719999,196.390805670002,50700.83228208 2025-10-29,09:00:43.000,302,11071044,-795,0,1761728442,15168.95786712999,196.30621611000242,50700.804333600005 2025-10-29,09:00:44.000,302,11070959,-795,0,1761728443,15169.04543916,196.3273635000005,50700.76241088 2025-10-29,09:00:45.000,302,11070933,-795,0,1761728444,15169.04543916,196.25687219999963,50700.86023056 2025-10-29,09:00:46.000,302,11070934,-795,0,1761728445,15169.11953856999,196.22162655000284,50700.818307839996 2025-10-29,09:00:47.000,302,11070934,-795,0,1761728446,15169.18016535999,196.18638089999877,50700.8392692 2025-10-29,09:00:48.000,302,11070941,-795,0,1761728447,15169.213846909995,196.07359482000174,50700.78337224 2025-10-29,09:00:49.000,302,11070895,-795,0,1761728448,15169.254264769996,196.10884046999854,50700.88119192 2025-10-29,09:00:50.000,302,11070948,-795,0,1761728449,15169.335100489996,196.08769308000046,50700.88119192 2025-10-29,09:00:51.000,302,11070931,-795,0,1761728450,15169.362045729991,195.99605439000152,50700.88817904 2025-10-29,09:00:52.000,302,11070922,-795,0,1761728451,15169.395727279996,195.97490700000344,50700.86721768001 2025-10-29,09:00:53.000,302,11070981,-795,0,1761728452,15169.368782040001,195.99605439000152,50700.8392692 2025-10-29,09:00:54.000,302,11070979,-795,0,1761728453,15169.368782040001,195.93966134999937,50700.93010176 2025-10-29,09:00:55.000,302,11070896,-795,0,1761728454,15169.436145139996,195.92556309000065,50700.8392692 2025-10-29,09:00:56.000,302,11070947,-795,0,1761728455,15169.449617760001,195.94671047999873,50700.853243440004 2025-10-29,09:00:57.000,302,11070978,-795,0,1761728456,15169.449617760001,195.97490700000344,50700.82529496001 2025-10-29,09:00:58.000,302,11071026,-795,0,1761728457,15169.516980859997,195.9537596099981,50700.88817904 2025-10-29,09:00:59.000,302,11070968,-795,0,1761728458,15169.496771929997,195.9537596099981,50700.88119192 2025-10-29,09:01:00.000,302,11070990,-795,0,1761728459,15169.530453480002,196.0172017799996,50700.93010176 2025-10-29,09:01:01.000,302,11070940,-755,0,1761728460,15169.523717169992,196.07359482000174,50700.90215328 2025-10-29,09:01:02.000,302,11071060,-795,0,1761728461,15169.597816579997,196.00310352000088,50700.972024480005 2025-10-29,09:01:03.000,302,11070899,-795,0,1761728462,15169.651707060002,195.99605439000152,50700.853243440004 2025-10-29,09:01:04.000,302,11070895,-795,0,1761728463,15169.671915990002,196.0806439500011,50700.9091404 2025-10-29,09:01:05.000,302,11071030,-795,0,1761728464,15169.678652299997,196.03834916999767,50700.874204800006 2025-10-29,09:01:06.000,302,11071019,-795,0,1761728465,15169.826851119993,196.1158895999979,50700.99997296 2025-10-29,09:01:07.000,302,11070971,-795,0,1761728466,15169.874005289988,196.0172017799996,50700.8392692 2025-10-29,09:01:08.000,302,11070943,-795,0,1761728467,15169.948104699994,195.97490700000344,50700.86721768001 2025-10-29,09:01:09.000,302,11070955,-795,0,1761728468,15169.968313629994,195.91146483000193,50700.91612752001 2025-10-29,09:01:10.000,302,11070929,-795,0,1761728469,15170.129985069994,195.8832683100045,50700.91612752001 2025-10-29,09:01:11.000,302,11070914,-795,0,1761728470,15170.150193999994,195.77753135999956,50700.91612752001 2025-10-29,09:01:12.000,302,11070935,-795,0,1761728471,15170.23776602999,195.7070400599987,50700.88817904 2025-10-29,09:01:13.000,302,11070953,-795,0,1761728472,15170.332074369995,195.62949962999846,50700.89516616001 2025-10-29,09:01:14.000,302,11070899,-795,0,1761728473,15170.392701159995,195.50261529000272,50700.82529496001 2025-10-29,09:01:15.000,302,11070992,-795,0,1761728474,15170.4870095,195.41097660000378,50700.88817904 2025-10-29,09:01:16.000,302,11070984,-795,0,1761728475,15170.540899979991,195.3757309499997,50700.91612752001 2025-10-29,09:01:17.000,302,11070968,-795,0,1761728476,15170.601526769991,195.2770431300014,50700.923114640005 2025-10-29,09:01:18.000,302,11071030,-795,0,1761728477,15170.641944629991,195.2276992199986,50700.93010176 2025-10-29,09:01:19.000,302,11070957,-795,0,1761728478,15170.608263080001,195.10786401000223,50700.853243440004 2025-10-29,09:01:20.000,302,11070868,-795,0,1761728479,15170.641944629991,195.14310965999903,50700.93708888 2025-10-29,09:01:21.000,302,11071110,-795,0,1761728480,15170.742989279992,195.03737271000136,50700.86721768001 2025-10-29,09:01:22.000,302,11070930,-795,0,1761728481,15170.769934520002,194.99507792999793,50700.86023056 2025-10-29,09:01:23.000,302,11071032,-795,0,1761728482,15170.756461899997,194.94573402000242,50700.86721768001 2025-10-29,09:01:24.000,302,11071007,-795,0,1761728483,15170.817088689997,194.9175374999977,50700.95805024 2025-10-29,09:01:25.000,302,11071027,-795,0,1761728484,15170.817088689997,194.8681935900022,50700.88119192 2025-10-29,09:01:26.000,302,11070903,-795,0,1761728485,15170.884451789992,194.83294793999812,50700.88119192 2025-10-29,09:01:27.000,302,11071023,-795,0,1761728486,15170.911397030002,194.79065316000197,50700.83228208 2025-10-29,09:01:28.000,302,11070926,-795,0,1761728487,15170.945078579993,194.73426011999982,50700.84625632001 2025-10-29,09:01:29.000,302,11070948,-795,0,1761728488,15170.958551199998,194.71311273000174,50700.91612752001 2025-10-29,09:01:30.000,302,11071024,-795,0,1761728489,15171.019177989998,194.69901447000302,50700.90215328 2025-10-29,09:01:31.000,302,11071001,-795,0,1761728490,15171.079804779998,194.6567196899996,50700.84625632001 2025-10-29,09:01:32.000,302,11070901,-795,0,1761728491,15171.167376809994,194.57917925999936,50700.83228208 2025-10-29,09:01:33.000,302,11070961,-795,0,1761728492,15171.187585739994,194.54393361000257,50700.8392692 2025-10-29,09:01:34.000,302,11071032,-795,0,1761728493,15171.254948839989,194.45934405000298,50700.86023056 2025-10-29,09:01:35.000,302,11070947,-795,0,1761728494,15171.308839319994,194.40295101000083,50700.86023056 2025-10-29,09:01:36.000,302,11070988,-795,0,1761728495,15171.3627298,194.36770536000404,50700.86023056 2025-10-29,09:01:37.000,302,11070931,-795,0,1761728496,15171.470510759995,194.33245970999997,50700.82529496001 2025-10-29,09:01:38.000,302,11070928,-795,0,1761728497,15171.51766492999,194.23377189000166,50700.86721768001 2025-10-29,09:01:39.000,302,11070925,-795,0,1761728498,15171.53787385999,194.1632805900008,50700.86023056 2025-10-29,09:01:40.000,302,11070946,-795,0,1761728499,15171.53787385999,194.0998384199993,50700.76241088 2025-10-29,09:01:41.000,302,11070909,-795,0,1761728500,15171.611973269995,194.0152488599997,50700.84625632001 2025-10-29,09:01:42.000,302,11071014,-795,0,1761728501,15171.68607268,193.93770842999947,50700.874204800006 2025-10-29,09:01:43.000,302,11071004,-795,0,1761728502,15171.739963159991,193.82492235000245,50700.9091404 2025-10-29,09:01:44.000,302,11070955,-795,0,1761728503,15171.847744120001,193.7332836600035,50700.89516616001 2025-10-29,09:01:45.000,302,11070939,-795,0,1761728504,15171.908370910001,193.61344844999985,50700.89516616001 2025-10-29,09:01:46.000,302,11070981,-795,0,1761728505,15171.995942939997,193.5218097600009,50700.88119192 2025-10-29,09:01:47.000,302,11070950,-795,0,1761728506,15172.056569729997,193.40197455000452,50700.81132072 2025-10-29,09:01:48.000,302,11070993,-795,0,1761728507,15172.043097109992,193.29623759999959,50700.853243440004 2025-10-29,09:01:49.000,302,11071058,-795,0,1761728508,15172.171087000002,193.1764023900032,50700.853243440004 2025-10-29,09:01:50.000,302,11070987,-795,0,1761728509,15172.137405449997,193.05656717999955,50700.8392692 2025-10-29,09:01:51.000,302,11070991,-795,0,1761728510,15172.184559619993,192.97197761999996,50700.83228208 2025-10-29,09:01:52.000,302,11070923,-795,0,1761728511,15172.198032239998,192.97197761999996,50700.9091404 2025-10-29,09:01:53.000,302,11071049,-795,0,1761728512,15172.204768549993,192.85214241000358,50700.86721768001 2025-10-29,09:01:54.000,302,11070971,-795,0,1761728513,15172.258659029998,192.85214241000358,50700.874204800006 2025-10-29,09:01:55.000,302,11070956,-795,0,1761728514,15172.245186409993,192.82394588999887,50700.874204800006 2025-10-29,09:01:56.000,302,11070965,-795,0,1761728515,15172.177823309998,192.767552850004,50700.874204800006 2025-10-29,09:01:57.000,302,11071019,-795,0,1761728516,15172.198032239998,192.79574937000143,50700.985998719996 2025-10-29,09:01:58.000,302,11070937,-795,0,1761728517,15172.177823309998,192.76050372000464,50700.874204800006 2025-10-29,09:01:59.000,302,11070941,-795,0,1761728518,15172.211504859988,192.8027985000008,50700.94407600001 2025-10-29,09:02:00.000,302,11070920,-795,0,1761728519,15172.204768549993,192.8168967599995,50700.972024480005 2025-10-29,09:02:01.000,302,11070924,-795,0,1761728520,15172.211504859988,192.753454589998,50700.96503736001 2025-10-29,09:02:02.000,302,11070926,-795,0,1761728521,15172.157614379998,192.9014863199991,50700.96503736001 2025-10-29,09:02:03.000,302,11070992,-795,0,1761728522,15172.117196519997,192.88738806000038,50701.020934320004 2025-10-29,09:02:04.000,302,11070894,-795,0,1761728523,15172.096987589997,192.92263371000445,50700.985998719996 2025-10-29,09:02:05.000,302,11070948,-795,0,1761728524,15172.137405449997,192.99312500999804,50701.03490856001 2025-10-29,09:02:06.000,302,11071007,-795,0,1761728525,15172.130669140002,193.03541979000147,50700.90215328 2025-10-29,09:02:07.000,302,11070909,-795,0,1761728526,15172.191295930003,193.0142724000034,50700.86721768001 2025-10-29,09:02:08.000,302,11070949,-795,0,1761728527,15172.198032239998,193.10591109000234,50700.96503736001 2025-10-29,09:02:09.000,302,11070972,-795,0,1761728528,15172.231713789988,193.0283706600021,50700.853243440004 2025-10-29,09:02:10.000,302,11070977,-795,0,1761728529,15172.326022129993,192.99312500999804,50700.96503736001 2025-10-29,09:02:11.000,302,11071011,-795,0,1761728530,15172.373176299989,193.00017414000467,50700.9790116 2025-10-29,09:02:12.000,302,11070946,-795,0,1761728531,15172.460748329999,192.92263371000445,50700.96503736001 2025-10-29,09:02:13.000,302,11070983,-795,0,1761728532,15172.528111429994,192.97902674999932,50700.94407600001 2025-10-29,09:02:14.000,302,11070932,-795,0,1761728533,15172.55505666999,192.9155845799978,50700.9790116 2025-10-29,09:02:15.000,302,11070927,-795,0,1761728534,15172.588738219994,192.88738806000038,50700.93708888 2025-10-29,09:02:16.000,302,11071023,-795,0,1761728535,15172.649365009995,192.9296828400038,50700.93708888 2025-10-29,09:02:17.000,302,11070981,-795,0,1761728536,15172.74367335,192.85214241000358,50700.99298584001 2025-10-29,09:02:18.000,302,11070885,-795,0,1761728537,15172.790827519995,192.8027985000008,50700.874204800006 2025-10-29,09:02:19.000,302,11071062,-795,0,1761728538,15172.79756382999,192.80984763000015,50701.03490856001 2025-10-29,09:02:20.000,302,11070870,-795,0,1761728539,15172.81777275999,192.71115981000185,50700.99298584001 2025-10-29,09:02:21.000,302,11071030,-795,0,1761728540,15172.891872169996,192.72525807000056,50700.93010176 2025-10-29,09:02:22.000,302,11070996,-795,0,1761728541,15172.871663239996,192.69706155000313,50700.93708888 2025-10-29,09:02:23.000,302,11070941,-795,0,1761728542,15172.94576265,192.63361938000162,50700.96503736001 2025-10-29,09:02:24.000,302,11071015,-795,0,1761728543,15172.932290029996,192.6195211200029,50700.985998719996 2025-10-29,09:02:25.000,302,11070967,-795,0,1761728544,15172.90534479,192.56312808000075,50700.93708888 2025-10-29,09:02:26.000,302,11070907,-795,0,1761728545,15173.033334679996,192.53493156000332,50700.96503736001 2025-10-29,09:02:27.000,302,11070951,-795,0,1761728546,15173.067016230001,192.57722633999947,50700.99997296 2025-10-29,09:02:28.000,302,11070919,-795,0,1761728547,15173.141115639992,192.56312808000075,50700.95805024 2025-10-29,09:02:29.000,302,11070952,-795,0,1761728548,15173.127643020001,192.44329287000437,50700.99298584001 2025-10-29,09:02:30.000,302,11071009,-795,0,1761728549,15173.221951359992,192.51378416999796,50700.91612752001 2025-10-29,09:02:31.000,302,11070994,-795,0,1761728550,15173.228687670002,192.48558765000053,50701.05586992 2025-10-29,09:02:32.000,302,11071013,-795,0,1761728551,15173.302787079992,192.46444026000245,50700.96503736001 2025-10-29,09:02:33.000,302,11070931,-795,0,1761728552,15173.349941250002,192.44329287000437,50701.02792144 2025-10-29,09:02:34.000,302,11071012,-795,0,1761728553,15173.390359110002,192.43624373999774,50701.03490856001 2025-10-29,09:02:35.000,302,11070971,-795,0,1761728554,15173.444249589993,192.42919460999838,50700.985998719996 2025-10-29,09:02:36.000,302,11071033,-795,0,1761728555,15173.477931139998,192.4714893900018,50700.972024480005 2025-10-29,09:02:37.000,302,11070975,-795,0,1761728556,15173.437513279998,192.4080472200003,50701.00696008 2025-10-29,09:02:38.000,302,11070949,-795,0,1761728557,15173.437513279998,192.47853852000117,50701.06285704001 2025-10-29,09:02:39.000,302,11071021,-675,0,1761728558,15173.504876379993,192.48558765000053,50700.972024480005 2025-10-29,09:02:40.000,302,11070981,-795,0,1761728559,15173.538557929998,192.46444026000245,50700.985998719996 2025-10-29,09:02:41.000,302,11070957,-795,0,1761728560,15173.605921029994,192.4080472200003,50701.020934320004 2025-10-29,09:02:42.000,302,11071008,-795,0,1761728561,15173.605921029994,192.46444026000245,50700.985998719996 2025-10-29,09:02:43.000,302,11070913,-795,0,1761728562,15173.646338889994,192.46444026000245,50700.90215328 2025-10-29,09:02:44.000,302,11070960,-795,0,1761728563,15173.646338889994,192.43624373999774,50701.06285704001 2025-10-29,09:02:45.000,302,11070991,-795,0,1761728564,15173.69349305999,192.42214547999902,50700.99298584001 2025-10-29,09:02:46.000,302,11070949,-795,0,1761728565,15173.76085616,192.41509634999966,50700.985998719996 2025-10-29,09:02:47.000,302,11070953,-795,0,1761728566,15173.767592469994,192.3446050499988,50701.00696008 2025-10-29,09:02:48.000,302,11071027,-795,0,1761728567,15173.79453770999,192.3446050499988,50700.91612752001 2025-10-29,09:02:49.000,302,11070987,-795,0,1761728568,15173.85516449999,192.28821201000392,50700.985998719996 2025-10-29,09:02:50.000,302,11070919,-795,0,1761728569,15173.88210974,192.21772071000305,50701.06285704001 2025-10-29,09:02:51.000,302,11070969,-795,0,1761728570,15173.89558235999,192.2459172300005,50700.972024480005 2025-10-29,09:02:52.000,302,11070949,-795,0,1761728571,15173.95620914999,192.15427854000154,50701.041895680006 2025-10-29,09:02:53.000,302,11071017,-795,0,1761728572,15173.96294546,192.14018028000282,50700.99997296 2025-10-29,09:02:54.000,302,11071019,-795,0,1761728573,15173.98315439,192.04854159000388,50701.020934320004 2025-10-29,09:02:55.000,302,11070983,-795,0,1761728574,15174.050517489995,191.9991976800011,50701.00696008 2025-10-29,09:02:56.000,302,11070991,-795,0,1761728575,15174.09767165999,191.98509942000237,50700.94407600001 2025-10-29,09:02:57.000,302,11070929,-795,0,1761728576,15174.1246169,191.99214855000173,50701.02792144 2025-10-29,09:02:58.000,302,11070959,-795,0,1761728577,15174.16503476,191.90050986000278,50701.041895680006 2025-10-29,09:02:59.000,302,11070990,-795,0,1761728578,15174.171771069996,191.8793624700047,50701.06285704001 2025-10-29,09:03:00.000,302,11070969,-795,0,1761728579,15174.218925239991,191.87231333999807,50701.11176688001 2025-10-29,09:03:01.000,302,11070958,-795,0,1761728580,15174.272815719996,191.82296943000256,50701.10477976 2025-10-29,09:03:02.000,302,11071010,-795,0,1761728581,15174.286288340001,191.78067464999913,50701.01394720001 2025-10-29,09:03:03.000,302,11070941,-795,0,1761728582,15174.306497270001,191.82296943000256,50701.0488828 2025-10-29,09:03:04.000,302,11070950,-795,0,1761728583,15174.373860369997,191.7524781300017,50701.041895680006 2025-10-29,09:03:05.000,302,11070913,-795,0,1761728584,15174.367124060002,191.67493770000146,50701.07683128 2025-10-29,09:03:06.000,302,11071004,-795,0,1761728585,15174.474905019997,191.63264291999803,50701.08381840001 2025-10-29,09:03:07.000,302,11070954,-795,0,1761728586,15174.454696089997,191.6044464000006,50701.01394720001 2025-10-29,09:03:08.000,302,11070981,-795,0,1761728587,15174.474905019997,191.519856840001,50701.06285704001 2025-10-29,09:03:09.000,302,11070936,-795,0,1761728588,15174.602894909993,191.48461119000422,50701.06984416 2025-10-29,09:03:10.000,302,11070939,-795,0,1761728589,15174.643312769993,191.407070760004,50700.96503736001 2025-10-29,09:03:11.000,302,11070958,-795,0,1761728590,15174.703939559993,191.34362859000248,50701.06285704001 2025-10-29,09:03:12.000,302,11070989,-795,0,1761728591,15174.690466939988,191.26608816000225,50701.020934320004 2025-10-29,09:03:13.000,302,11070959,-795,0,1761728592,15174.737621109998,191.18854773000203,50701.06984416 2025-10-29,09:03:14.000,302,11070999,-795,0,1761728593,15174.757830039998,191.10395817000244,50701.08381840001 2025-10-29,09:03:15.000,302,11070950,-795,0,1761728594,15174.778038969998,191.1110073000018,50701.139715360005 2025-10-29,09:03:16.000,302,11070896,-795,0,1761728595,15174.831929449989,190.98412295999879,50701.08381840001 2025-10-29,09:03:17.000,302,11070958,-795,0,1761728596,15174.757830039998,191.0123194800035,50701.12574112 2025-10-29,09:03:18.000,302,11070928,-795,0,1761728597,15174.804984209994,190.87838601000112,50701.10477976 2025-10-29,09:03:19.000,302,11070944,-795,0,1761728598,15174.784775279993,190.8360912299977,50701.09779264 2025-10-29,09:03:20.000,302,11070882,-795,0,1761728599,15174.791511589989,190.8008455800009,50701.06984416 2025-10-29,09:03:21.000,302,11070933,-795,0,1761728600,15174.865610999994,190.7515016699981,50701.10477976 2025-10-29,09:03:22.000,302,11070919,-795,0,1761728601,15174.899292549999,190.67396123999788,50701.13272824001 2025-10-29,09:03:23.000,302,11070927,-795,0,1761728602,15174.831929449989,190.7021577600026,50701.13272824001 2025-10-29,09:03:24.000,302,11070939,-795,0,1761728603,15174.892556239989,190.6528138499998,50701.139715360005 2025-10-29,09:03:25.000,302,11070922,-795,0,1761728604,15174.93297409999,190.58232254999893,50701.17465096 2025-10-29,09:03:26.000,302,11070897,-795,0,1761728605,15174.946446719994,190.56822429000022,50701.020934320004 2025-10-29,09:03:27.000,302,11070890,-795,0,1761728606,15174.926237789994,190.5893716799983,50701.11176688001 2025-10-29,09:03:28.000,302,11070958,-795,0,1761728607,15174.939710409999,190.49773298999935,50701.05586992 2025-10-29,09:03:29.000,302,11070810,-795,0,1761728608,15174.98012827,190.48363473000063,50701.16766384 2025-10-29,09:03:30.000,302,11070890,-795,0,1761728609,15175.04075506,190.54002777000278,50701.188625200004 2025-10-29,09:03:31.000,302,11070886,-795,0,1761728610,15175.08117292,190.4554382100032,50701.16067672001 2025-10-29,09:03:32.000,302,11070962,-795,0,1761728611,15175.12159078,190.44838908000384,50701.16766384 2025-10-29,09:03:33.000,302,11070930,-795,0,1761728612,15175.13506339999,190.4060943000004,50701.188625200004 2025-10-29,09:03:34.000,302,11070973,-795,0,1761728613,15175.21589911999,190.39904517000105,50701.16067672001 2025-10-29,09:03:35.000,302,11070935,-795,0,1761728614,15175.188953879995,190.33560299999954,50701.18163808001 2025-10-29,09:03:36.000,302,11071007,-795,0,1761728615,15175.25631697999,190.2580625699993,50701.20259944001 2025-10-29,09:03:37.000,302,11070930,-795,0,1761728616,15175.24284436,190.1946203999978,50701.139715360005 2025-10-29,09:03:38.000,302,11070919,-795,0,1761728617,15175.24284436,190.18757126999844,50701.23753504 2025-10-29,09:03:39.000,302,11070919,-795,0,1761728618,15175.23610804999,190.15232562000165,50701.118754 2025-10-29,09:03:40.000,302,11070937,-795,0,1761728619,15175.22263543,190.15232562000165,50701.139715360005 2025-10-29,09:03:41.000,302,11071006,-795,0,1761728620,15175.269789599995,190.11003083999822,50701.16766384 2025-10-29,09:03:42.000,302,11071010,-795,0,1761728621,15175.310207459996,190.10298170999886,50701.153689599996 2025-10-29,09:03:43.000,302,11070856,-795,0,1761728622,15175.28326222,190.0959325799995,50701.139715360005 2025-10-29,09:03:44.000,302,11070882,-795,0,1761728623,15175.26305329,190.10298170999886,50701.12574112 2025-10-29,09:03:45.000,302,11070906,-795,0,1761728624,15175.289998529996,190.06773606000206,50701.139715360005 2025-10-29,09:03:46.000,302,11070998,-795,0,1761728625,15175.26305329,190.06773606000206,50701.153689599996 2025-10-29,09:03:47.000,302,11070942,-795,0,1761728626,15175.357361629991,190.10298170999886,50701.16067672001 2025-10-29,09:03:48.000,302,11070843,-795,0,1761728627,15175.350625319996,190.0959325799995,50701.06984416 2025-10-29,09:03:49.000,302,11070957,-795,0,1761728628,15175.330416389996,190.05363780000334,50701.18163808001 2025-10-29,09:03:50.000,302,11071016,-795,0,1761728629,15175.38430687,190.0113430199999,50701.188625200004 2025-10-29,09:03:51.000,302,11071000,-795,0,1761728630,15175.33715269999,190.0606869300027,50701.14670248 2025-10-29,09:03:52.000,302,11071028,-795,0,1761728631,15175.31694376999,189.95494997999776,50701.090805520005 2025-10-29,09:03:53.000,302,11070997,-795,0,1761728632,15175.370834249996,190.03953954000463,50701.06984416 2025-10-29,09:03:54.000,302,11070946,-795,0,1761728633,15175.34388901,189.95494997999776,50701.20259944001 2025-10-29,09:03:55.000,302,11070920,-795,0,1761728634,15175.370834249996,189.95494997999776,50701.16766384 2025-10-29,09:03:56.000,302,11070910,-795,0,1761728635,15175.4045158,189.95494997999776,50701.16766384 2025-10-29,09:03:57.000,302,11070972,-795,0,1761728636,15175.38430687,189.95494997999776,50701.139715360005 2025-10-29,09:03:58.000,302,11071000,-795,0,1761728637,15175.411252109996,189.98314650000248,50701.27945776001 2025-10-29,09:03:59.000,302,11071013,-795,0,1761728638,15175.42472473,189.97609737000312,50701.23753504 2025-10-29,09:04:00.000,302,11070910,-795,0,1761728639,15175.438197349991,189.99019563000184,50701.2235608 2025-10-29,09:04:01.000,302,11070990,-795,0,1761728640,15175.471878899996,189.97609737000312,50701.23753504 2025-10-29,09:04:02.000,302,11070914,-795,0,1761728641,15175.485351520001,190.04658867000398,50701.139715360005 2025-10-29,09:04:03.000,302,11070933,-795,0,1761728642,15175.505560450001,190.03953954000463,50701.18163808001 2025-10-29,09:04:04.000,302,11070895,-795,0,1761728643,15175.545978310001,190.05363780000334,50701.09779264 2025-10-29,09:04:05.000,302,11070932,-795,0,1761728644,15175.532505689996,190.01839214999927,50701.12574112 2025-10-29,09:04:06.000,302,11070931,-795,0,1761728645,15175.640286649992,190.0606869300027,50701.07683128 2025-10-29,09:04:07.000,302,11070964,-795,0,1761728646,15175.626814030002,189.94085171999905,50701.11176688001 2025-10-29,09:04:08.000,302,11070907,-795,0,1761728647,15175.640286649992,190.03953954000463,50701.139715360005 2025-10-29,09:04:09.000,302,11071007,-795,0,1761728648,15175.640286649992,190.05363780000334,50701.090805520005 2025-10-29,09:04:10.000,302,11070916,-795,0,1761728649,15175.640286649992,190.08183432000078,50701.09779264 2025-10-29,09:04:11.000,302,11070987,-795,0,1761728650,15175.700913439992,190.06773606000206,50701.13272824001 2025-10-29,09:04:12.000,302,11070932,-795,0,1761728651,15175.680704509992,190.10298170999886,50701.10477976 2025-10-29,09:04:13.000,302,11070981,-795,0,1761728652,15175.647022960002,190.08183432000078,50701.16067672001 2025-10-29,09:04:14.000,302,11070966,-755,0,1761728653,15175.687440820002,190.08183432000078,50701.16766384 2025-10-29,09:04:15.000,302,11071011,-795,0,1761728654,15175.694177129997,190.1452764900023,50701.153689599996 2025-10-29,09:04:16.000,302,11070942,-795,0,1761728655,15175.687440820002,190.03953954000463,50701.18163808001 2025-10-29,09:04:17.000,302,11071034,-795,0,1761728656,15175.680704509992,190.11003083999822,50701.118754 2025-10-29,09:04:18.000,302,11070862,-795,0,1761728657,15175.754803919997,190.1241291000042,50701.20259944001 2025-10-29,09:04:19.000,302,11071000,-795,0,1761728658,15175.822167019993,190.11003083999822,50701.2235608 2025-10-29,09:04:20.000,302,11070864,-795,0,1761728659,15175.822167019993,190.04658867000398,50701.19561232 2025-10-29,09:04:21.000,302,11071000,-795,0,1761728660,15175.849112259988,190.0606869300027,50701.293432 2025-10-29,09:04:22.000,302,11070944,-795,0,1761728661,15175.882793809993,190.04658867000398,50701.209586560006 2025-10-29,09:04:23.000,302,11070964,-795,0,1761728662,15175.936684289998,190.02544127999863,50701.153689599996 2025-10-29,09:04:24.000,302,11070899,-795,0,1761728663,15175.977102149998,189.99019563000184,50701.153689599996 2025-10-29,09:04:25.000,302,11071016,-795,0,1761728664,15176.111828349989,189.89150781000353,50701.118754 2025-10-29,09:04:26.000,302,11071038,-795,0,1761728665,15176.091619419989,189.89150781000353,50701.188625200004 2025-10-29,09:04:27.000,302,11070937,-795,0,1761728666,15176.19940038,189.77872172999923,50701.13272824001 2025-10-29,09:04:28.000,302,11070981,-795,0,1761728667,15176.266763479995,189.72937782000372,50701.118754 2025-10-29,09:04:29.000,302,11070979,-795,0,1761728668,15176.33412657999,189.6518373900035,50701.16067672001 2025-10-29,09:04:30.000,302,11070948,-795,0,1761728669,15176.35433550999,189.5672478300039,50701.16766384 2025-10-29,09:04:31.000,302,11071016,-795,0,1761728670,15176.408225989995,189.51085479000176,50701.139715360005 2025-10-29,09:04:32.000,302,11071048,-795,0,1761728671,15176.43517122999,189.43331436000153,50701.16067672001 2025-10-29,09:04:33.000,302,11070936,-795,0,1761728672,15176.428434919995,189.36987219000002,50701.09779264 2025-10-29,09:04:34.000,302,11071012,-795,0,1761728673,15176.49579801999,189.33462654000323,50701.08381840001 2025-10-29,09:04:35.000,302,11070956,-795,0,1761728674,15176.49579801999,189.257086110003,50701.16766384 2025-10-29,09:04:36.000,302,11071001,-795,0,1761728675,15176.46211647,189.27118437000172,50701.09779264 2025-10-29,09:04:37.000,302,11071016,-795,0,1761728676,15176.529479569996,189.2288895899983,50701.16067672001 2025-10-29,09:04:38.000,302,11070919,-795,0,1761728677,15176.489061709995,189.23593871999765,50701.2235608 2025-10-29,09:04:39.000,302,11070992,-795,0,1761728678,15176.4823254,189.27823350000108,50701.23753504 2025-10-29,09:04:40.000,302,11070925,-795,0,1761728679,15176.53621587999,189.21479132999957,50701.19561232 2025-10-29,09:04:41.000,302,11070977,-795,0,1761728680,15176.54295219,189.2288895899983,50701.16766384 2025-10-29,09:04:42.000,302,11070906,-795,0,1761728681,15176.54295219,189.17249655000342,50701.209586560006 2025-10-29,09:04:43.000,302,11070930,-795,0,1761728682,15176.529479569996,189.22184045999893,50701.23753504 2025-10-29,09:04:44.000,302,11070992,-795,0,1761728683,15176.549688499996,189.08790699000383,50701.20259944001 2025-10-29,09:04:45.000,302,11070968,-795,0,1761728684,15176.60357898,189.10200525000255,50701.23054792001 2025-10-29,09:04:46.000,302,11070927,-795,0,1761728685,15176.62378791,189.11610351000127,50701.19561232 2025-10-29,09:04:47.000,302,11070999,-795,0,1761728686,15176.64399684,189.08085786000447,50701.16766384 2025-10-29,09:04:48.000,302,11070987,-795,0,1761728687,15176.596842669991,189.07380872999784,50701.16067672001 2025-10-29,09:04:49.000,302,11070965,-795,0,1761728688,15176.637260529991,189.06675959999848,50701.2235608 2025-10-29,09:04:50.000,302,11070951,-795,0,1761728689,15176.630524219996,189.02446482000232,50701.16067672001 2025-10-29,09:04:51.000,302,11070970,-795,0,1761728690,15176.664205770001,189.05971046999912,50701.209586560006 2025-10-29,09:04:52.000,302,11070960,-795,0,1761728691,15176.610315289996,189.03151395000168,50701.118754 2025-10-29,09:04:53.000,302,11070981,-795,0,1761728692,15176.664205770001,189.0103665600036,50701.16766384 2025-10-29,09:04:54.000,302,11071020,-795,0,1761728693,15176.724832560001,188.91872787000466,50701.20259944001 2025-10-29,09:04:55.000,302,11070900,-795,0,1761728694,15176.738305179992,188.98921916999825,50701.209586560006 2025-10-29,09:04:56.000,302,11070993,-795,0,1761728695,15176.805668280002,188.8834822200006,50701.20259944001 2025-10-29,09:04:57.000,302,11070925,-795,0,1761728696,15176.792195659997,188.8834822200006,50701.153689599996 2025-10-29,09:04:58.000,302,11071006,-795,0,1761728697,15176.899976619992,188.8834822200006,50701.18163808001 2025-10-29,09:04:59.000,302,11070914,-795,0,1761728698,15176.913449239997,188.79184353000164,50701.13272824001 2025-10-29,09:05:00.000,302,11070970,-795,0,1761728699,15177.007757580002,188.68610658000398,50701.14670248 2025-10-29,09:05:01.000,302,11071009,-795,0,1761728700,15177.041439129993,188.7002048400027,50701.209586560006 2025-10-29,09:05:02.000,302,11070979,-795,0,1761728701,15177.068384369988,188.62971354000183,50701.118754 2025-10-29,09:05:03.000,302,11070923,-795,0,1761728702,15177.115538539998,188.55922224000096,50701.14670248 2025-10-29,09:05:04.000,302,11070976,-795,0,1761728703,15177.149220089988,188.46053442000266,50701.10477976 2025-10-29,09:05:05.000,302,11070868,-795,0,1761728704,15177.196374259998,188.46758355000202,50701.06984416 2025-10-29,09:05:06.000,302,11070916,-795,0,1761728705,15177.196374259998,188.43233789999795,50701.05586992 2025-10-29,09:05:07.000,302,11070958,-795,0,1761728706,15177.216583189998,188.2913553000035,50701.118754 2025-10-29,09:05:08.000,302,11070906,-795,0,1761728707,15177.236792119998,188.3054535600022,50701.118754 2025-10-29,09:05:09.000,302,11071009,-795,0,1761728708,15177.243528429994,188.24906052000006,50701.17465096 2025-10-29,09:05:10.000,302,11071044,-795,0,1761728709,15177.257001049999,188.21381487000326,50701.090805520005 2025-10-29,09:05:11.000,302,11070812,-795,0,1761728710,15177.216583189998,188.1574218300011,50701.06984416 2025-10-29,09:05:12.000,302,11070991,-795,0,1761728711,15177.236792119998,188.1785692199992,50701.11176688001 2025-10-29,09:05:13.000,302,11070907,-795,0,1761728712,15177.297418909999,188.12922531000368,50701.19561232 2025-10-29,09:05:14.000,302,11071037,-795,0,1761728713,15177.236792119998,188.0798814000009,50701.090805520005 2025-10-29,09:05:15.000,302,11071006,-795,0,1761728714,15177.297418909999,188.10807791999832,50701.20259944001 2025-10-29,09:05:16.000,302,11070932,-795,0,1761728715,15177.310891529989,187.9952918400013,50701.25150928001 2025-10-29,09:05:17.000,302,11071014,-795,0,1761728716,15177.290682599989,188.01643922999938,50701.209586560006 2025-10-29,09:05:18.000,302,11070980,-795,0,1761728717,15177.337836769999,187.9952918400013,50701.16067672001 2025-10-29,09:05:19.000,302,11070944,-795,0,1761728718,15177.39172724999,187.9318496699998,50701.20259944001 2025-10-29,09:05:20.000,302,11071105,-795,0,1761728719,15177.41867249,187.88250576000428,50701.09779264 2025-10-29,09:05:21.000,302,11070936,-795,0,1761728720,15177.486035589995,187.8331618500015,50701.13272824001 2025-10-29,09:05:22.000,302,11070843,-795,0,1761728721,15177.55339868999,187.70627750999847,50701.20259944001 2025-10-29,09:05:23.000,302,11070934,-795,0,1761728722,15177.47929928,187.72742490000383,50701.09779264 2025-10-29,09:05:24.000,302,11071033,-795,0,1761728723,15177.49277189999,187.6851301200004,50701.19561232 2025-10-29,09:05:25.000,302,11070979,-795,0,1761728724,15177.58034393,187.565294910004,50701.16766384 2025-10-29,09:05:26.000,302,11071006,-795,0,1761728725,15177.627498099995,187.55824578000465,50701.20259944001 2025-10-29,09:05:27.000,302,11071036,-795,0,1761728726,15177.647707029995,187.51595100000122,50701.21657368 2025-10-29,09:05:28.000,302,11070997,-795,0,1761728727,15177.69486119999,187.41021405000356,50701.258496400005 2025-10-29,09:05:29.000,302,11070993,-795,0,1761728728,15177.73527905999,187.42431231000228,50701.153689599996 2025-10-29,09:05:30.000,302,11070925,-795,0,1761728729,15177.75548798999,187.29742796999926,50701.23054792001 2025-10-29,09:05:31.000,302,11070916,-795,0,1761728730,15177.816114779991,187.21283840999968,50701.21657368 2025-10-29,09:05:32.000,302,11070912,-795,0,1761728731,15177.78243323,187.1564453700048,50701.209586560006 2025-10-29,09:05:33.000,302,11070927,-795,0,1761728732,15177.856532639991,187.10005233000265,50701.20259944001 2025-10-29,09:05:34.000,302,11070894,-795,0,1761728733,15177.876741569991,187.01546277000307,50701.20259944001 2025-10-29,09:05:35.000,302,11071076,-795,0,1761728734,15177.876741569991,186.8956275599994,50701.23753504 2025-10-29,09:05:36.000,302,11071062,-795,0,1761728735,15177.890214189996,186.86743104000197,50701.17465096 2025-10-29,09:05:37.000,302,11070977,-795,0,1761728736,15177.870005259996,186.81103799999983,50701.26548352 2025-10-29,09:05:38.000,302,11070948,-795,0,1761728737,15177.883477880001,186.78989061000175,50701.16766384 2025-10-29,09:05:39.000,302,11070950,-795,0,1761728738,15177.876741569991,186.6700553999981,50701.188625200004 2025-10-29,09:05:40.000,302,11070975,-795,0,1761728739,15177.870005259996,186.6982519200028,50701.209586560006 2025-10-29,09:05:41.000,302,11070980,-795,0,1761728740,15177.84306002,186.61366236000322,50701.16067672001 2025-10-29,09:05:42.000,302,11071038,-795,0,1761728741,15177.836323709991,186.56431845000043,50701.293432 2025-10-29,09:05:43.000,302,11071033,-795,0,1761728742,15177.84306002,186.5995641000045,50701.26548352 2025-10-29,09:05:44.000,302,11070943,-795,0,1761728743,15177.75548798999,186.536121930003,50701.27247064 2025-10-29,09:05:45.000,302,11070863,-795,0,1761728744,15177.77569691999,186.47267976000148,50701.2235608 2025-10-29,09:05:46.000,302,11070886,-795,0,1761728745,15177.77569691999,186.55726932000107,50701.16766384 2025-10-29,09:05:47.000,302,11070989,-795,0,1761728746,15177.78243323,186.39513933000126,50701.14670248 2025-10-29,09:05:48.000,302,11070992,-795,0,1761728747,15177.768960609996,186.35989368000446,50701.27945776001 2025-10-29,09:05:49.000,302,11070921,-795,0,1761728748,15177.82285109,186.35284454999783,50701.258496400005 2025-10-29,09:05:50.000,302,11071007,-795,0,1761728749,15177.829587399996,186.28235325000423,50701.307406240005 2025-10-29,09:05:51.000,302,11070946,-795,0,1761728750,15177.78243323,186.27530412000488,50701.31439336 2025-10-29,09:05:52.000,302,11070973,-795,0,1761728751,15177.78243323,186.190714559998,50701.27945776001 2025-10-29,09:05:53.000,302,11070988,-795,0,1761728752,15177.77569691999,186.19776369000465,50701.307406240005 2025-10-29,09:05:54.000,302,11071038,-795,0,1761728753,15177.876741569991,186.19776369000465,50701.23054792001 2025-10-29,09:05:55.000,302,11070897,-795,0,1761728754,15177.84306002,186.0920267399997,50701.19561232 2025-10-29,09:05:56.000,302,11070939,-795,0,1761728755,15177.80264216,186.06383022000227,50701.23054792001 2025-10-29,09:05:57.000,302,11070968,-795,0,1761728756,15177.82285109,186.00038805000077,50701.16766384 2025-10-29,09:05:58.000,302,11070969,-795,0,1761728757,15177.84306002,185.9792406600027,50701.21657368 2025-10-29,09:05:59.000,302,11071033,-795,0,1761728758,15177.795905849991,185.97219153000333,50701.30041912001 2025-10-29,09:06:00.000,302,11071003,-795,0,1761728759,15177.84306002,185.92284762000054,50701.27945776001 2025-10-29,09:06:01.000,302,11070861,-795,0,1761728760,15177.748751679996,185.90170023000246,50701.377277440006 2025-10-29,09:06:02.000,302,11070962,-795,0,1761728761,15177.75548798999,185.85940544999903,50701.34932896001 2025-10-29,09:06:03.000,302,11071013,-795,0,1761728762,15177.70159751,185.8664545799984,50701.293432 2025-10-29,09:06:04.000,302,11071045,-795,0,1761728763,15177.708333819995,185.81006154000352,50701.30041912001 2025-10-29,09:06:05.000,302,11071030,-795,0,1761728764,15177.708333819995,185.7818650199988,50701.23753504 2025-10-29,09:06:06.000,302,11071026,-795,0,1761728765,15177.708333819995,185.75366850000137,50701.27945776001 2025-10-29,09:06:07.000,302,11070878,-795,0,1761728766,15177.69486119999,185.71137371999794,50701.31439336 2025-10-29,09:06:08.000,302,11070969,-795,0,1761728767,15177.688124889995,185.71842285000457,50701.258496400005 2025-10-29,09:06:09.000,302,11071064,-795,0,1761728768,15177.66117965,185.7325211100033,50701.28644488 2025-10-29,09:06:10.000,302,11070924,-795,0,1761728769,15177.66117965,185.7325211100033,50701.31439336 2025-10-29,09:06:21.000,302,11071006,-795,0,1761728780,15177.465826659994,185.7818650199988,50701.293432 2025-10-29,09:06:22.000,302,11070949,-795,0,1761728781,15177.425408799994,185.7959632800048,50701.321380479996 2025-10-29,09:06:23.000,302,11070982,-795,0,1761728782,15177.425408799994,185.81006154000352,50701.34932896001 2025-10-29,09:06:24.000,302,11070951,-755,0,1761728783,15177.45909035,185.7959632800048,50701.32836760001 2025-10-29,09:06:25.000,302,11071017,-795,0,1761728784,15177.506244519995,185.8946511000031,50701.39125168 2025-10-29,09:06:26.000,302,11070890,-795,0,1761728785,15177.47256296999,185.9298967499999,50701.307406240005 2025-10-29,09:06:27.000,302,11070956,-795,0,1761728786,15177.47256296999,185.91579849000118,50701.38426456 2025-10-29,09:06:28.000,302,11070976,-795,0,1761728787,15177.445617729994,185.83825806000095,50701.30041912001 2025-10-29,09:06:29.000,302,11070960,-795,0,1761728788,15177.51298082999,185.8453071900003,50701.209586560006 2025-10-29,09:06:30.000,302,11070970,-795,0,1761728789,15177.546662379995,185.88055284000438,50701.31439336 2025-10-29,09:06:31.000,302,11070941,-795,0,1761728790,15177.53318975999,185.90170023000246,50701.32836760001 2025-10-29,09:06:32.000,302,11070990,-795,0,1761728791,15177.53318975999,185.94399500999862,50701.37029032001 2025-10-29,09:06:33.000,302,11070960,-795,0,1761728792,15177.61402547999,185.93694587999926,50701.3633032 2025-10-29,09:06:34.000,302,11070997,-795,0,1761728793,15177.58034393,185.9792406600027,50701.26548352 2025-10-29,09:06:35.000,302,11070986,-795,0,1761728794,15177.647707029995,185.97219153000333,50701.31439336 2025-10-29,09:06:36.000,302,11071076,-795,0,1761728795,15177.61402547999,185.97219153000333,50701.39823880001 2025-10-29,09:06:37.000,302,11070961,-795,0,1761728796,15177.65444333999,186.00038805000077,50701.44714864001 2025-10-29,09:06:38.000,302,11071058,-795,0,1761728797,15177.67465226999,186.02153543999884,50701.41221304 2025-10-29,09:06:39.000,302,11070943,-795,0,1761728798,15177.688124889995,185.98628979000205,50701.44016152 2025-10-29,09:06:40.000,302,11070909,-795,0,1761728799,15177.748751679996,185.96514240000397,50701.40522592 2025-10-29,09:06:41.000,302,11070951,-795,0,1761728800,15177.768960609996,185.97219153000333,50701.40522592 2025-10-29,09:06:42.000,302,11070928,-795,0,1761728801,15177.876741569991,185.9298967499999,50701.38426456 2025-10-29,09:06:43.000,302,11070976,-755,0,1761728802,15177.876741569991,185.98628979000205,50701.475097120005 2025-10-29,09:06:44.000,302,11070911,-795,0,1761728803,15177.870005259996,185.93694587999926,50701.39823880001 2025-10-29,09:06:45.000,302,11071036,-795,0,1761728804,15177.923895740001,185.9792406600027,50701.3633032 2025-10-29,09:06:46.000,302,11070989,-795,0,1761728805,15177.930632049996,185.88055284000438,50701.37029032001 2025-10-29,09:06:47.000,302,11070974,-795,0,1761728806,15177.917159429991,185.8664545799984,50701.34932896001 2025-10-29,09:06:48.000,302,11071043,-795,0,1761728807,15178.011467769997,185.92284762000054,50701.44714864001 2025-10-29,09:06:49.000,302,11071045,-795,0,1761728808,15177.984522530001,185.88760197000374,50701.33535472 2025-10-29,09:06:50.000,302,11070951,-795,0,1761728809,15178.011467769997,185.92284762000054,50701.38426456 2025-10-29,09:06:51.000,302,11070958,-795,0,1761728810,15178.011467769997,185.88760197000374,50701.377277440006 2025-10-29,09:06:52.000,302,11070983,-795,0,1761728811,15178.031676699997,185.88760197000374,50701.46112288 2025-10-29,09:06:53.000,302,11070944,-795,0,1761728812,15178.058621939992,185.85940544999903,50701.426187280005 2025-10-29,09:06:54.000,302,11070945,-795,0,1761728813,15178.038413009992,185.83825806000095,50701.38426456 2025-10-29,09:06:55.000,302,11070979,-795,0,1761728814,15178.031676699997,185.88760197000374,50701.356316080004 2025-10-29,09:06:56.000,302,11070965,-795,0,1761728815,15178.024940390002,185.8946511000031,50701.34234184 2025-10-29,09:06:57.000,302,11070935,-795,0,1761728816,15178.024940390002,185.92284762000054,50701.31439336 2025-10-29,09:06:58.000,302,11070957,-795,0,1761728817,15178.058621939992,185.90170023000246,50701.37029032001 2025-10-29,09:06:59.000,302,11070962,-795,0,1761728818,15178.119248729992,185.90170023000246,50701.30041912001 2025-10-29,09:07:00.000,302,11070894,-795,0,1761728819,15178.125985040002,185.85940544999903,50701.26548352 2025-10-29,09:07:01.000,302,11070944,-795,0,1761728820,15178.173139209997,185.9298967499999,50701.33535472 2025-10-29,09:07:02.000,302,11070931,-715,0,1761728821,15178.146193970002,185.88760197000374,50701.32836760001 2025-10-29,09:07:03.000,302,11070883,-795,0,1761728822,15178.186611830002,185.93694587999926,50701.33535472 2025-10-29,09:07:04.000,302,11070916,-795,0,1761728823,15178.193348139997,185.8946511000031,50701.37029032001 2025-10-29,09:07:05.000,302,11071035,-795,0,1761728824,15178.220293379993,185.87350370999775,50701.321380479996 2025-10-29,09:07:06.000,302,11070974,-795,0,1761728825,15178.240502309993,185.85235631999967,50701.377277440006 2025-10-29,09:07:07.000,302,11070955,-795,0,1761728826,15178.260711239993,185.8312089300016,50701.32836760001 2025-10-29,09:07:08.000,302,11070984,-795,0,1761728827,15178.220293379993,185.80301241000416,50701.321380479996 2025-10-29,09:07:09.000,302,11070982,-795,0,1761728828,15178.280920169993,185.7677667600001,50701.356316080004 2025-10-29,09:07:10.000,302,11070925,-795,0,1761728829,15178.321338029993,185.72547198000393,50701.377277440006 2025-10-29,09:07:11.000,302,11070932,-795,0,1761728830,15178.334810649998,185.66202981000242,50701.3633032 2025-10-29,09:07:12.000,302,11070938,-795,0,1761728831,15178.361755889993,185.65498068000306,50701.356316080004 2025-10-29,09:07:13.000,302,11070925,-795,0,1761728832,15178.334810649998,185.64088242000435,50701.356316080004 2025-10-29,09:07:14.000,302,11070931,-795,0,1761728833,15178.388701129988,185.54924372999812,50701.40522592 2025-10-29,09:07:15.000,302,11071019,-795,0,1761728834,15178.395437439998,185.52809634000005,50701.356316080004 2025-10-29,09:07:16.000,302,11070999,-795,0,1761728835,15178.462800539994,185.45055590999982,50701.356316080004 2025-10-29,09:07:17.000,302,11070936,-795,0,1761728836,15178.462800539994,185.3871137399983,50701.40522592 2025-10-29,09:07:18.000,302,11070962,-795,0,1761728837,15178.483009469994,185.33072070000344,50701.34234184 2025-10-29,09:07:19.000,302,11070969,-795,0,1761728838,15178.496482089999,185.24613114000385,50701.32836760001 2025-10-29,09:07:20.000,302,11070985,-795,0,1761728839,15178.536899949999,185.14039418999891,50701.34234184 2025-10-29,09:07:21.000,302,11070950,-795,0,1761728840,15178.563845189994,185.11219767000148,50701.307406240005 2025-10-29,09:07:22.000,302,11070939,-795,0,1761728841,15178.6379446,185.0417063700006,50701.40522592 2025-10-29,09:07:23.000,302,11070910,-795,0,1761728842,15178.65141721999,184.99236245999782,50701.426187280005 2025-10-29,09:07:24.000,302,11070998,-795,0,1761728843,15178.61099935999,184.8795763800008,50701.321380479996 2025-10-29,09:07:25.000,302,11070937,-795,0,1761728844,15178.6379446,184.830232469998,50701.3633032 2025-10-29,09:07:26.000,302,11071007,-795,0,1761728845,15178.71204400999,184.8161342099993,50701.39125168 2025-10-29,09:07:27.000,302,11070973,-795,0,1761728846,15178.604263049994,184.6962990000029,50701.41221304 2025-10-29,09:07:28.000,302,11070947,-795,0,1761728847,15178.644680909994,184.66105334999884,50701.30041912001 2025-10-29,09:07:29.000,302,11070898,-795,0,1761728848,15178.67162614999,184.5976111800046,50701.41221304 2025-10-29,09:07:30.000,302,11070960,-795,0,1761728849,15178.624471979994,184.56236553000053,50701.41221304 2025-10-29,09:07:31.000,302,11070907,-795,0,1761728850,15178.57058149999,184.50597248999838,50701.41920016001 2025-10-29,09:07:32.000,302,11070880,-795,0,1761728851,15178.584054119994,184.46367771000223,50701.307406240005 2025-10-29,09:07:33.000,302,11070946,-795,0,1761728852,15178.597526739999,184.4354811900048,50701.31439336 2025-10-29,09:07:34.000,302,11070972,-795,0,1761728853,15178.516691019999,184.47777597000095,50701.3633032 2025-10-29,09:07:35.000,302,11070892,-795,0,1761728854,15178.509954709989,184.40023554000072,50701.44714864001 2025-10-29,09:07:36.000,302,11070956,-795,0,1761728855,15178.483009469994,184.386137280002,50701.41920016001 2025-10-29,09:07:37.000,302,11070991,-795,0,1761728856,15178.496482089999,184.37203902000329,50701.39823880001 2025-10-29,09:07:38.000,302,11070938,-795,0,1761728857,15178.462800539994,184.42843205999816,50701.45413576 2025-10-29,09:07:39.000,302,11070870,-795,0,1761728858,15178.435855299998,184.4354811900048,50701.46811000001 2025-10-29,09:07:40.000,302,11071046,-795,0,1761728859,15178.422382679993,184.4354811900048,50701.4331744 2025-10-29,09:07:41.000,302,11070894,-795,0,1761728860,15178.381964819993,184.4213829299988,50701.44714864001 2025-10-29,09:07:42.000,302,11070942,-795,0,1761728861,15178.321338029993,184.47777597000095,50701.45413576 2025-10-29,09:07:43.000,302,11070957,-795,0,1761728862,15178.294392789998,184.49892335999903,50701.38426456 2025-10-29,09:07:44.000,302,11070939,-795,0,1761728863,15178.253974929998,184.54826727000182,50701.321380479996 2025-10-29,09:07:45.000,302,11070968,-795,0,1761728864,15178.233765999998,184.52711988000374,50701.38426456 2025-10-29,09:07:46.000,302,11070910,-795,0,1761728865,15178.166402900002,184.56236553000053,50701.40522592 2025-10-29,09:07:47.000,302,11070836,-795,0,1761728866,15178.186611830002,184.5835129199986,50701.356316080004 2025-10-29,09:07:48.000,302,11070967,-795,0,1761728867,15178.132721349997,184.59056204999797,50701.34932896001 2025-10-29,09:07:49.000,302,11070940,-795,0,1761728868,15178.146193970002,184.6328568300014,50701.40522592 2025-10-29,09:07:50.000,302,11070938,-795,0,1761728869,15178.132721349997,184.64695509000012,50701.39125168 2025-10-29,09:07:51.000,302,11070948,-795,0,1761728870,15178.193348139997,184.6681024799982,50701.426187280005 2025-10-29,09:07:52.000,302,11070921,-795,0,1761728871,15178.146193970002,184.6962990000029,50701.45413576 2025-10-29,09:07:53.000,302,11070979,-795,0,1761728872,15178.179875519992,184.73859377999906,50701.41221304 2025-10-29,09:07:54.000,302,11070950,-795,0,1761728873,15178.200084449993,184.72449552000035,50701.49605848001 2025-10-29,09:07:55.000,302,11070975,-795,0,1761728874,15178.193348139997,184.76679030000378,50701.39823880001 2025-10-29,09:07:56.000,302,11070963,-795,0,1761728875,15178.179875519992,184.75269203999778,50701.426187280005 2025-10-29,09:07:57.000,302,11070942,-795,0,1761728876,15178.186611830002,184.75269203999778,50701.40522592 2025-10-29,09:07:58.000,302,11071016,-795,0,1761728877,15178.200084449993,184.74564290999842,50701.38426456 2025-10-29,09:07:59.000,302,11070939,-795,0,1761728878,15178.179875519992,184.76679030000378,50701.39823880001 2025-10-29,09:08:00.000,302,11071029,-795,0,1761728879,15178.227029690002,184.74564290999842,50701.34234184 2025-10-29,09:08:01.000,302,11071005,-795,0,1761728880,15178.200084449993,184.72449552000035,50701.307406240005 2025-10-29,09:08:02.000,302,11070931,-795,0,1761728881,15178.253974929998,184.78793769000185,50701.32836760001 2025-10-29,09:08:03.000,302,11071024,-795,0,1761728882,15178.307865409988,184.7315446499997,50701.356316080004 2025-10-29,09:08:04.000,302,11071074,-795,0,1761728883,15178.321338029993,184.75269203999778,50701.40522592 2025-10-29,09:08:05.000,302,11070960,-795,0,1761728884,15178.395437439998,184.73859377999906,50701.40522592 2025-10-29,09:08:06.000,302,11070967,-795,0,1761728885,15178.408910059989,184.73859377999906,50701.34234184 2025-10-29,09:08:07.000,302,11071034,-795,0,1761728886,15178.469536849989,184.71039726000163,50701.37029032001 2025-10-29,09:08:08.000,302,11071007,-795,0,1761728887,15178.536899949999,184.70334813000227,50701.377277440006 2025-10-29,09:08:09.000,302,11071041,-795,0,1761728888,15178.55037256999,184.717446390001,50701.40522592 2025-10-29,09:08:10.000,302,11070966,-795,0,1761728889,15178.57058149999,184.67515161000483,50701.34234184 2025-10-29,09:08:11.000,302,11071008,-795,0,1761728890,15178.563845189994,184.64695509000012,50701.37029032001 2025-10-29,09:08:12.000,302,11070958,-795,0,1761728891,15178.624471979994,184.6822007400042,50701.46811000001 2025-10-29,09:08:13.000,302,11070940,-795,0,1761728892,15178.664889839994,184.64695509000012,50701.39125168 2025-10-29,09:08:14.000,302,11070951,-795,0,1761728893,15178.69857139,184.64695509000012,50701.39823880001 2025-10-29,09:08:15.000,302,11070918,-795,0,1761728894,15178.71204400999,184.61875857000268,50701.39125168 2025-10-29,09:08:16.000,302,11070962,-795,0,1761728895,15178.77267079999,184.5694146599999,50701.37029032001 2025-10-29,09:08:17.000,302,11070929,-795,0,1761728896,15178.79287972999,184.56236553000053,50701.426187280005 2025-10-29,09:08:18.000,302,11070996,-795,0,1761728897,15178.79961604,184.52711988000374,50701.3633032 2025-10-29,09:08:19.000,302,11070856,-795,0,1761728898,15178.87371544999,184.55531640000117,50701.3633032 2025-10-29,09:08:20.000,302,11071031,-795,0,1761728899,15178.91413330999,184.59056204999797,50701.31439336 2025-10-29,09:08:21.000,302,11071028,-795,0,1761728900,15178.89392437999,184.54121814000246,50701.27945776001 2025-10-29,09:08:22.000,302,11070924,-795,0,1761728901,15178.927605929995,184.54826727000182,50701.321380479996 2025-10-29,09:08:23.000,302,11070890,-795,0,1761728902,15178.91413330999,184.52007075000438,50701.307406240005 2025-10-29,09:08:24.000,302,11070972,-795,0,1761728903,15178.90066069,184.47777597000095,50701.33535472 2025-10-29,09:08:25.000,302,11070885,-795,0,1761728904,15178.92086962,184.4707268400016,50701.34234184 2025-10-29,09:08:26.000,302,11070914,-795,0,1761728905,15178.947814859996,184.49187422999967,50701.356316080004 2025-10-29,09:08:27.000,302,11070953,-795,0,1761728906,15178.988232719996,184.51302161999774,50701.356316080004 2025-10-29,09:08:28.000,302,11070945,-795,0,1761728907,15178.98149641,184.5341690100031,50701.39125168 2025-10-29,09:08:29.000,302,11070939,-795,0,1761728908,15178.99496902999,184.45662858000287,50701.356316080004 2025-10-29,09:08:30.000,302,11071017,-795,0,1761728909,15178.95455116999,184.47777597000095,50701.39125168 2025-10-29,09:08:31.000,302,11070985,-795,0,1761728910,15179.00170534,184.45662858000287,50701.37029032001 2025-10-29,09:08:32.000,302,11070966,-795,0,1761728911,15178.988232719996,184.49892335999903,50701.39125168 2025-10-29,09:08:33.000,302,11070888,-795,0,1761728912,15179.02191427,184.51302161999774,50701.45413576 2025-10-29,09:08:34.000,302,11070994,-795,0,1761728913,15178.988232719996,184.51302161999774,50701.37029032001 2025-10-29,09:08:35.000,302,11070898,-795,0,1761728914,15179.035386889991,184.44253032000415,50701.40522592 2025-10-29,09:08:36.000,302,11070948,-795,0,1761728915,15179.109486299996,184.47777597000095,50701.45413576 2025-10-29,09:08:37.000,302,11070936,-795,0,1761728916,15179.122958920001,184.45662858000287,50701.34932896001 2025-10-29,09:08:38.000,302,11070892,-795,0,1761728917,15179.143167850001,184.45662858000287,50701.37029032001 2025-10-29,09:08:39.000,302,11070912,-795,0,1761728918,15179.149904159996,184.40728467000008,50701.426187280005 2025-10-29,09:08:40.000,302,11070961,-795,0,1761728919,15179.143167850001,184.39318641000136,50701.489071359996 2025-10-29,09:08:41.000,302,11070977,-795,0,1761728920,15179.230739879997,184.35794076000457,50701.426187280005 2025-10-29,09:08:42.000,302,11070983,-795,0,1761728921,15179.244212500002,184.259252939999,50701.34932896001 2025-10-29,09:08:43.000,302,11070880,-795,0,1761728922,15179.230739879997,184.24515468000027,50701.40522592 2025-10-29,09:08:44.000,302,11070988,-795,0,1761728923,15179.264421430002,184.19581077000475,50701.40522592 2025-10-29,09:08:45.000,302,11071021,-795,0,1761728924,15179.298102979992,184.14646686000196,50701.39823880001 2025-10-29,09:08:46.000,302,11070864,-795,0,1761728925,15179.358729769992,184.15351599000132,50701.40522592 2025-10-29,09:08:47.000,302,11070891,-795,0,1761728926,15179.304839290002,184.06892643000174,50701.3633032 2025-10-29,09:08:48.000,302,11070926,-795,0,1761728927,15179.318311909992,184.0266316499983,50701.40522592 2025-10-29,09:08:49.000,302,11070877,-795,0,1761728928,15179.325048220002,183.94909121999808,50701.31439336 2025-10-29,09:08:50.000,302,11070971,-795,0,1761728929,15179.318311909992,183.93499295999936,50701.39823880001 2025-10-29,09:08:51.000,302,11070996,-795,0,1761728930,15179.372202389997,183.87155078999785,50701.377277440006 2025-10-29,09:08:52.000,302,11070917,-795,0,1761728931,15179.345257150002,183.80105949000426,50701.33535472 2025-10-29,09:08:53.000,302,11070958,-795,0,1761728932,15179.378938699992,183.82220688000234,50701.39125168 2025-10-29,09:08:54.000,302,11070904,-795,0,1761728933,15179.385675010002,183.7658138400002,50701.37029032001 2025-10-29,09:08:55.000,302,11071026,-795,0,1761728934,15179.399147629993,183.72351906000404,50701.356316080004 2025-10-29,09:08:56.000,302,11070874,-795,0,1761728935,15179.325048220002,183.71646993000468,50701.293432 2025-10-29,09:08:57.000,302,11070887,-795,0,1761728936,15179.385675010002,183.6671260200019,50701.41920016001 2025-10-29,09:08:58.000,302,11070971,-795,0,1761728937,15179.358729769992,183.68827340999997,50701.38426456 2025-10-29,09:08:59.000,302,11071035,-795,0,1761728938,15179.311575599997,183.70237166999868,50701.37029032001 2025-10-29,09:09:00.000,302,11070907,-795,0,1761728939,15179.358729769992,183.62483123999846,50701.33535472 2025-10-29,09:09:01.000,302,11070859,-795,0,1761728940,15179.331784529997,183.56138907000422,50701.37029032001 2025-10-29,09:09:02.000,302,11071023,-795,0,1761728941,15179.298102979992,183.63892950000445,50701.41920016001 2025-10-29,09:09:03.000,302,11070993,-795,0,1761728942,15179.358729769992,183.56843820000358,50701.40522592 2025-10-29,09:09:04.000,302,11070885,-795,0,1761728943,15179.345257150002,183.55433994000487,50701.46112288 2025-10-29,09:09:05.000,302,11070932,-795,0,1761728944,15179.338520839992,183.50499603000208,50701.44714864001 2025-10-29,09:09:06.000,302,11070926,-795,0,1761728945,15179.331784529997,183.483848640004,50701.44016152 2025-10-29,09:09:07.000,302,11070958,-795,0,1761728946,15179.358729769992,183.51204516000143,50701.377277440006 2025-10-29,09:09:08.000,302,11070926,-795,0,1761728947,15179.338520839992,183.49794690000272,50701.426187280005 2025-10-29,09:09:09.000,302,11070991,-795,0,1761728948,15179.338520839992,183.4204064700025,50701.426187280005 2025-10-29,09:09:10.000,302,11070936,-795,0,1761728949,15179.358729769992,183.42745560000185,50701.40522592 2025-10-29,09:09:11.000,302,11071057,-795,0,1761728950,15179.331784529997,183.4204064700025,50701.39125168 2025-10-29,09:09:12.000,302,11070931,-795,0,1761728951,15179.378938699992,183.4345047300012,50701.40522592 2025-10-29,09:09:13.000,302,11070934,-795,0,1761728952,15179.419356559993,183.39220994999778,50701.46112288 2025-10-29,09:09:14.000,302,11070898,-795,0,1761728953,15179.399147629993,183.44860298999993,50701.426187280005 2025-10-29,09:09:15.000,302,11070950,-795,0,1761728954,15179.419356559993,183.3992590800044,50701.48208424 2025-10-29,09:09:16.000,302,11070891,-795,0,1761728955,15179.378938699992,183.37811168999906,50701.44016152 2025-10-29,09:09:17.000,302,11071062,-795,0,1761728956,15179.365466080002,183.40630821000377,50701.377277440006 2025-10-29,09:09:18.000,302,11070913,-795,0,1761728957,15179.466510730002,183.34991517000162,50701.46811000001 2025-10-29,09:09:19.000,302,11070992,-795,0,1761728958,15179.419356559993,183.3358169100029,50701.46112288 2025-10-29,09:09:20.000,302,11070937,-795,0,1761728959,15179.446301800002,183.29352212999947,50701.377277440006 2025-10-29,09:09:21.000,302,11070944,-795,0,1761728960,15179.500192279993,183.29352212999947,50701.44714864001 2025-10-29,09:09:22.000,302,11070892,-795,0,1761728961,15179.486719659988,183.3076203899982,50701.426187280005 2025-10-29,09:09:23.000,302,11071019,-795,0,1761728962,15179.513664899998,183.28647300000011,50701.44714864001 2025-10-29,09:09:24.000,302,11071054,-795,0,1761728963,15179.540610139993,183.24417822000396,50701.49605848001 2025-10-29,09:09:25.000,302,11070952,-795,0,1761728964,15179.540610139993,183.20188344000053,50701.489071359996 2025-10-29,09:09:26.000,302,11070965,-795,0,1761728965,15179.533873829998,183.19483431000117,50701.53798120001 2025-10-29,09:09:27.000,302,11070896,-795,0,1761728966,15179.581027999993,183.2230308299986,50701.51003272 2025-10-29,09:09:28.000,302,11070876,-795,0,1761728967,15179.587764309988,183.1877851800018,50701.41920016001 2025-10-29,09:09:29.000,302,11070924,-795,0,1761728968,15179.587764309988,183.15958866000437,50701.44016152 2025-10-29,09:09:30.000,302,11071043,-795,0,1761728969,15179.594500619998,183.2089325699999,50701.41920016001 2025-10-29,09:09:31.000,302,11071037,-795,0,1761728970,15179.614709549998,183.1877851800018,50701.426187280005 2025-10-29,09:09:32.000,302,11070970,-795,0,1761728971,15179.648391099989,183.2089325699999,50701.524006960004 2025-10-29,09:09:33.000,302,11070938,-795,0,1761728972,15179.668600029989,183.20188344000053,50701.44714864001 2025-10-29,09:09:34.000,302,11071050,-795,0,1761728973,15179.756172059999,183.20188344000053,50701.46811000001 2025-10-29,09:09:35.000,302,11070965,-795,0,1761728974,15179.76964467999,183.15253952999774,50701.44714864001 2025-10-29,09:09:36.000,302,11071003,-795,0,1761728975,15179.81006253999,183.20188344000053,50701.489071359996 2025-10-29,09:09:37.000,302,11070980,-795,0,1761728976,15179.85721671,183.21598169999925,50701.489071359996 2025-10-29,09:09:38.000,302,11070979,-795,0,1761728977,15179.87742564,183.1877851800018,50701.55894256 2025-10-29,09:09:39.000,302,11070943,-795,0,1761728978,15179.884161949994,183.19483431000117,50701.53099408 2025-10-29,09:09:40.000,302,11070985,-795,0,1761728979,15179.964997669995,183.19483431000117,50701.45413576 2025-10-29,09:09:41.000,302,11070960,-795,0,1761728980,15180.01888815,183.1736869200031,50701.45413576 2025-10-29,09:09:42.000,302,11071023,-795,0,1761728981,15180.066042319995,183.2089325699999,50701.51701984001 2025-10-29,09:09:43.000,302,11070944,-795,0,1761728982,15180.106460179995,183.10319562000223,50701.53798120001 2025-10-29,09:09:44.000,302,11071051,-795,0,1761728983,15180.09298755999,183.1243430100003,50701.53798120001 2025-10-29,09:09:45.000,302,11070968,-795,0,1761728984,15180.167086969996,183.0890973600035,50701.44714864001 2025-10-29,09:09:46.000,302,11071030,-795,0,1761728985,15180.22097745,183.03270432000136,50701.55894256 2025-10-29,09:09:47.000,302,11070929,-795,0,1761728986,15180.234450069991,183.04680258000008,50701.426187280005 2025-10-29,09:09:48.000,302,11071059,-795,0,1761728987,15180.26139531,183.0749991000048,50701.46811000001 2025-10-29,09:09:49.000,302,11070962,-795,0,1761728988,15180.295076859991,183.0609008399988,50701.524006960004 2025-10-29,09:09:50.000,302,11071031,-795,0,1761728989,15180.335494719991,183.08204823000415,50701.48208424 2025-10-29,09:09:51.000,302,11070967,-795,0,1761728990,15180.342231030001,183.13139213999966,50701.53798120001 2025-10-29,09:09:52.000,302,11071011,-715,0,1761728991,15180.402857820001,183.1243430100003,50701.46811000001 2025-10-29,09:09:53.000,302,11070969,-795,0,1761728992,15180.382648890001,183.14549039999838,50701.55894256 2025-10-29,09:09:54.000,302,11070936,-795,0,1761728993,15180.409594129997,183.20188344000053,50701.489071359996 2025-10-29,09:09:55.000,302,11071010,-795,0,1761728994,15180.470220919997,183.2089325699999,50701.524006960004 2025-10-29,09:09:56.000,302,11070931,-795,0,1761728995,15180.503902470002,183.16663779000373,50701.489071359996 2025-10-29,09:09:57.000,302,11070980,-795,0,1761728996,15180.564529260002,183.19483431000117,50701.426187280005 2025-10-29,09:09:58.000,302,11070866,-795,0,1761728997,15180.618419739993,183.2371290900046,50701.48208424 2025-10-29,09:09:59.000,302,11070956,-795,0,1761728998,15180.685782840003,183.24417822000396,50701.41221304 2025-10-29,09:10:00.000,302,11070974,-795,0,1761728999,15180.712728079998,183.2089325699999,50701.39125168 2025-10-29,09:10:01.000,302,11071022,-795,0,1761729000,15180.786827489988,183.1877851800018,50701.4331744 2025-10-29,09:10:02.000,302,11071022,-795,0,1761729001,15180.894608449998,183.1877851800018,50701.53798120001 2025-10-29,09:10:03.000,302,11070980,-715,0,1761729002,15180.901344759994,183.16663779000373,50701.51003272 2025-10-29,09:10:04.000,302,11071014,-795,0,1761729003,15180.935026309999,183.13139213999966,50701.45413576 2025-10-29,09:10:05.000,302,11071073,-795,0,1761729004,15181.083225129994,183.0890973600035,50701.489071359996 2025-10-29,09:10:06.000,302,11070944,-795,0,1761729005,15181.143851919995,183.04680258000008,50701.51701984001 2025-10-29,09:10:07.000,302,11070984,-795,0,1761729006,15181.19100608999,183.0609008399988,50701.5030456 2025-10-29,09:10:08.000,302,11070915,-795,0,1761729007,15181.31225966999,183.03270432000136,50701.5030456 2025-10-29,09:10:09.000,302,11070976,-795,0,1761729008,15181.31225966999,182.96926214999985,50701.524006960004 2025-10-29,09:10:10.000,302,11071045,-795,0,1761729009,15181.386359079996,182.89877084999898,50701.46112288 2025-10-29,09:10:11.000,302,11070946,-795,0,1761729010,15181.44024956,182.9128691099977,50701.426187280005 2025-10-29,09:10:12.000,302,11070945,-795,0,1761729011,15181.507612659996,182.8423778100041,50701.44016152 2025-10-29,09:10:13.000,302,11071005,-795,0,1761729012,15181.548030519996,182.80008303000068,50701.44714864001 2025-10-29,09:10:14.000,302,11070918,-795,0,1761729013,15181.595184689992,182.72254260000045,50701.44714864001 2025-10-29,09:10:15.000,302,11071025,-795,0,1761729014,15181.669284099997,182.6661495599983,50701.46112288 2025-10-29,09:10:16.000,302,11070988,-795,0,1761729015,15181.716438269992,182.56041261000064,50701.5030456 2025-10-29,09:10:17.000,302,11070921,-795,0,1761729016,15181.810746609997,182.5322160900032,50701.5729168 2025-10-29,09:10:18.000,302,11071046,-795,0,1761729017,15181.911791259998,182.44762653000362,50701.53798120001 2025-10-29,09:10:19.000,302,11071057,-795,0,1761729018,15181.952209119998,182.4194300099989,50701.51003272 2025-10-29,09:10:20.000,302,11070929,-795,0,1761729019,15181.979154359993,182.34188957999868,50701.544968320006 2025-10-29,09:10:21.000,302,11070976,-795,0,1761729020,15182.093671629998,182.25025088999973,50701.48208424 2025-10-29,09:10:22.000,302,11070942,-795,0,1761729021,15182.161034729994,182.15156307000143,50701.51701984001 2025-10-29,09:10:23.000,302,11070909,-795,0,1761729022,15182.201452589994,182.10221915999864,50701.49605848001 2025-10-29,09:10:24.000,302,11070995,-795,0,1761729023,15182.20818889999,182.03172785999777,50701.56592968001 2025-10-29,09:10:25.000,302,11071070,-795,0,1761729024,15182.31596986,181.94008916999883,50701.5030456 2025-10-29,09:10:26.000,302,11070984,-795,0,1761729025,15182.34965140999,181.9118926500014,50701.56592968001 2025-10-29,09:10:27.000,302,11070971,-795,0,1761729026,15182.39006926999,181.8907452600033,50701.6078524 2025-10-29,09:10:28.000,302,11070973,-795,0,1761729027,15182.4776413,181.79205743999773,50701.5729168 2025-10-29,09:10:29.000,302,11071029,-795,0,1761729028,15182.49111391999,181.79205743999773,50701.61483952001 2025-10-29,09:10:30.000,302,11070926,-795,0,1761729029,15182.49785023,181.73566440000286,50701.57990392 2025-10-29,09:10:31.000,302,11071076,-795,0,1761729030,15182.605631189996,181.57353441000305,50701.57990392 2025-10-29,09:10:32.000,302,11070938,-795,0,1761729031,15182.605631189996,181.57353441000305,50701.60086528 2025-10-29,09:10:33.000,302,11070948,-795,0,1761729032,15182.713412149991,181.48894485000346,50701.544968320006 2025-10-29,09:10:34.000,302,11070963,-795,0,1761729033,15182.693203219991,181.44665007000003,50701.58689104001 2025-10-29,09:10:35.000,302,11070967,-795,0,1761729034,15182.787511559996,181.4677974599981,50701.53798120001 2025-10-29,09:10:36.000,302,11070907,-795,0,1761729035,15182.821193110001,181.37615876999917,50701.56592968001 2025-10-29,09:10:37.000,302,11070947,-795,0,1761729036,15182.868347279997,181.29156920999958,50701.53099408 2025-10-29,09:10:38.000,302,11071002,-795,0,1761729037,15182.861610970001,181.29156920999958,50701.475097120005 2025-10-29,09:10:39.000,302,11070950,-795,0,1761729038,15182.935710379992,181.22812703999807,50701.53798120001 2025-10-29,09:10:40.000,302,11071008,-795,0,1761729039,15183.023282410002,181.10124270000233,50701.62182664 2025-10-29,09:10:41.000,302,11070929,-795,0,1761729040,15183.077172889993,181.03075140000146,50701.6078524 2025-10-29,09:10:42.000,302,11070985,-795,0,1761729041,15183.090645509998,180.94616184000188,50701.6078524 2025-10-29,09:10:43.000,302,11071019,-795,0,1761729042,15183.164744919988,180.9109161899978,50701.593878160005 2025-10-29,09:10:44.000,302,11071000,-795,0,1761729043,15183.184953849988,180.86862141000165,50701.61483952001 2025-10-29,09:10:45.000,302,11070965,-795,0,1761729044,15183.265789569989,180.762884460004,50701.6078524 2025-10-29,09:10:46.000,302,11070912,-795,0,1761729045,15183.299471119994,180.748786199998,50701.6078524 2025-10-29,09:10:47.000,302,11070952,-795,0,1761729046,15183.319680049994,180.68534403000376,50701.63580088001 2025-10-29,09:10:48.000,302,11070965,-795,0,1761729047,15183.333152669999,180.60075447000418,50701.642788000005 2025-10-29,09:10:49.000,302,11070954,-795,0,1761729048,15183.420724699994,180.6289509900016,50701.60086528 2025-10-29,09:10:50.000,302,11070983,-795,0,1761729049,15183.434197319999,180.5020666499986,50701.5729168 2025-10-29,09:10:51.000,302,11070992,-795,0,1761729050,15183.440933629994,180.47387013000116,50701.6078524 2025-10-29,09:10:52.000,302,11070953,-795,0,1761729051,15183.481351489994,180.41042795999965,50701.63580088001 2025-10-29,09:10:53.000,302,11071016,-795,0,1761729052,15183.51503304,180.38223144000222,50701.593878160005 2025-10-29,09:10:54.000,302,11070896,-795,0,1761729053,15183.501560419994,180.37518231000286,50701.61483952001 2025-10-29,09:10:55.000,302,11070938,-795,0,1761729054,15183.58913244999,180.3187892700007,50701.56592968001 2025-10-29,09:10:56.000,302,11070960,-795,0,1761729055,15183.602605069995,180.2835436200039,50701.524006960004 2025-10-29,09:10:57.000,302,11070930,-795,0,1761729056,15183.64975923999,180.18485579999833,50701.66374936001 2025-10-29,09:10:58.000,302,11071070,-795,0,1761729057,15183.69017709999,180.1073153699981,50701.62881376 2025-10-29,09:10:59.000,302,11070998,-795,0,1761729058,15183.71712234,180.0720697200013,50701.62881376 2025-10-29,09:11:00.000,302,11070987,-795,0,1761729059,15183.77101281999,180.05092233000323,50701.58689104001 2025-10-29,09:11:01.000,302,11070968,-795,0,1761729060,15183.77101281999,180.02977493999788,50701.63580088001 2025-10-29,09:11:02.000,302,11070942,-795,0,1761729061,15183.83837592,179.9099397300015,50701.642788000005 2025-10-29,09:11:03.000,302,11070984,-795,0,1761729062,15183.87879378,179.90289060000214,50701.6777236 2025-10-29,09:11:04.000,302,11070948,-795,0,1761729063,15183.87879378,179.84649756,50701.61483952001 2025-10-29,09:11:05.000,302,11071027,-795,0,1761729064,15183.912475329991,179.75485887000104,50701.71964632 2025-10-29,09:11:06.000,302,11071009,-795,0,1761729065,15183.986574739996,179.7619080000004,50701.70567208001 2025-10-29,09:11:07.000,302,11070953,-795,0,1761729066,15183.939420570001,179.67731844000082,50701.76855616 2025-10-29,09:11:08.000,302,11070965,-795,0,1761729067,15183.986574739996,179.7266623500036,50701.70567208001 2025-10-29,09:11:09.000,302,11071049,-795,0,1761729068,15184.053937839992,179.6632201800021,50701.80349176001 2025-10-29,09:11:10.000,302,11071011,-795,0,1761729069,15184.101092010002,179.62797452999803,50701.824453119996 2025-10-29,09:11:11.000,302,11070955,-795,0,1761729070,15184.094355699992,179.6138762699993,50701.77554328 2025-10-29,09:11:12.000,302,11070971,-795,0,1761729071,15184.114564629992,179.5504340999978,50701.83144024001 2025-10-29,09:11:13.000,302,11070918,-795,0,1761729072,15184.168455109997,179.58567975000187,50701.880350080006 2025-10-29,09:11:14.000,302,11070901,-795,0,1761729073,15184.208872969997,179.54338496999844,50701.817466 2025-10-29,09:11:15.000,302,11070930,-795,0,1761729074,15184.269499759997,179.52223758000036,50701.95022128001 2025-10-29,09:11:16.000,302,11071012,-795,0,1761729075,15184.316653929993,179.4517462799995,50701.95022128001 2025-10-29,09:11:17.000,302,11070970,-795,0,1761729076,15184.350335479998,179.43764802000078,50701.95022128001 2025-10-29,09:11:18.000,302,11071044,-795,0,1761729077,15184.357071789993,179.42354976000206,50701.95022128001 2025-10-29,09:11:19.000,302,11070880,-795,0,1761729078,15184.410962269998,179.38125497999863,50701.9572084 2025-10-29,09:11:20.000,302,11070985,-795,0,1761729079,15184.505270609989,179.38125497999863,50701.94323416 2025-10-29,09:11:21.000,302,11070938,-795,0,1761729080,15184.532215849998,179.33896020000248,50702.04105384001 2025-10-29,09:11:22.000,302,11070980,-795,0,1761729081,15184.572633709999,179.29666541999904,50701.978169760005 2025-10-29,09:11:23.000,302,11070851,-795,0,1761729082,15184.653469429999,179.3037145499984,50701.978169760005 2025-10-29,09:11:24.000,302,11070929,-795,0,1761729083,15184.660205739994,179.22617411999818,50701.98515688 2025-10-29,09:11:25.000,302,11071026,-795,0,1761729084,15184.700623599994,179.2684689000016,50702.048040960006 2025-10-29,09:11:26.000,302,11070931,-795,0,1761729085,15184.74777776999,179.2543706400029,50701.992143999996 2025-10-29,09:11:27.000,302,11070951,-795,0,1761729086,15184.77472301,179.21207585999946,50701.9572084 2025-10-29,09:11:28.000,302,11070876,-795,0,1761729087,15184.78819562999,179.2050267300001,50701.94323416 2025-10-29,09:11:29.000,302,11070930,-795,0,1761729088,15184.882503969995,179.16273195000394,50702.0620152 2025-10-29,09:11:30.000,302,11070983,-795,0,1761729089,15184.902712899995,179.16273195000394,50702.027079600004 2025-10-29,09:11:31.000,302,11070951,-795,0,1761729090,15184.91618552,179.07814239000436,50701.9572084 2025-10-29,09:11:32.000,302,11070965,-795,0,1761729091,15185.01049385999,179.0076510900035,50702.01310536 2025-10-29,09:11:33.000,302,11070889,-795,0,1761729092,15185.05764803,179.00060196000413,50702.04105384001 2025-10-29,09:11:34.000,302,11070958,-795,0,1761729093,15185.064384339996,179.03584761000093,50701.98515688 2025-10-29,09:11:35.000,302,11071005,-795,0,1761729094,15185.091329579991,179.00060196000413,50701.978169760005 2025-10-29,09:11:36.000,302,11070934,-795,0,1761729095,15185.125011129996,179.03584761000093,50702.096950800005 2025-10-29,09:11:37.000,302,11070954,-795,0,1761729096,15185.145220059996,179.056994999999,50702.08996368001 2025-10-29,09:11:38.000,302,11070903,-795,0,1761729097,15185.131747439991,179.07109325999772,50702.1318864 2025-10-29,09:11:39.000,302,11070996,-795,0,1761729098,15185.145220059996,179.056994999999,50702.13887352001 2025-10-29,09:11:40.000,302,11070968,-795,0,1761729099,15185.158692680001,179.01470022000285,50702.16682200001 2025-10-29,09:11:41.000,302,11070928,-795,0,1761729100,15185.192374229991,179.07814239000436,50702.12489928 2025-10-29,09:11:42.000,302,11070928,-795,0,1761729101,15185.172165299991,179.12748629999987,50702.145860640005 2025-10-29,09:11:43.000,302,11070860,-795,0,1761729102,15185.205846849996,179.17683021000266,50702.22271896 2025-10-29,09:11:44.000,302,11070869,-795,0,1761729103,15185.266473639997,179.1415845599986,50702.18778336001 2025-10-29,09:11:45.000,302,11070952,-795,0,1761729104,15185.293418879992,179.14863368999795,50702.22271896 2025-10-29,09:11:46.000,302,11070951,-795,0,1761729105,15185.306891499997,179.18387934000202,50702.20874472001 2025-10-29,09:11:47.000,302,11070938,-795,0,1761729106,15185.347309359997,179.21207585999946,50702.27861592 2025-10-29,09:11:48.000,302,11071024,-795,0,1761729107,15185.434881389992,179.24027238000417,50702.264641680005 2025-10-29,09:11:49.000,302,11070920,-795,0,1761729108,15185.475299249993,179.2050267300001,50702.2716288 2025-10-29,09:11:50.000,302,11070930,-795,0,1761729109,15185.522453420002,179.21912498999882,50702.264641680005 2025-10-29,09:11:51.000,302,11070941,-795,0,1761729110,15185.556134969993,179.2543706400029,50702.2716288 2025-10-29,09:11:52.000,302,11071026,-795,0,1761729111,15185.583080209988,179.19092847000138,50702.22970608 2025-10-29,09:11:53.000,302,11070884,-795,0,1761729112,15185.677388549993,179.18387934000202,50702.2716288 2025-10-29,09:11:54.000,302,11070933,-795,0,1761729113,15185.751487959998,179.13453542999923,50702.29259016 2025-10-29,09:11:55.000,302,11070979,-795,0,1761729114,15185.825587369989,179.1204371700005,50702.327525759996 2025-10-29,09:11:56.000,302,11070886,-795,0,1761729115,15185.872741539999,179.07814239000436,50702.35547424001 2025-10-29,09:11:57.000,302,11071023,-795,0,1761729116,15185.98725880999,179.0428967400003,50702.362461360004 2025-10-29,09:11:58.000,302,11070873,-795,0,1761729117,15186.00746773999,179.0076510900035,50702.4113712 2025-10-29,09:11:59.000,302,11071005,-795,0,1761729118,15186.08830345999,178.97945456999878,50702.3415 2025-10-29,09:12:00.000,302,11070931,-795,0,1761729119,15186.18934810999,178.8948650099992,50702.39739696 2025-10-29,09:12:01.000,302,11070900,-795,0,1761729120,15186.25671121,178.90191413999855,50702.39040984 2025-10-29,09:12:02.000,302,11070865,-795,0,1761729121,15186.344283239996,178.8102754499996,50702.40438408001 2025-10-29,09:12:03.000,302,11070996,-795,0,1761729122,15186.431855269992,178.80322632000025,50702.43931968 2025-10-29,09:12:04.000,302,11070954,-795,0,1761729123,15186.492482059992,178.6763419800045,50702.34848712 2025-10-29,09:12:05.000,302,11070959,-795,0,1761729124,15186.600263020002,178.61994894000236,50702.32053864 2025-10-29,09:12:06.000,302,11070910,-795,0,1761729125,15186.674362429992,178.57060502999957,50702.3415 2025-10-29,09:12:07.000,302,11070881,-795,0,1761729126,15186.748461839998,178.4648680800019,50702.39040984 2025-10-29,09:12:08.000,302,11070913,-795,0,1761729127,15186.822561249988,178.3168363500008,50702.4113712 2025-10-29,09:12:09.000,302,11070908,-795,0,1761729128,15186.957287449994,178.2181485300025,50702.432332560005 2025-10-29,09:12:10.000,302,11070984,-795,0,1761729129,15187.038123169994,178.14765723000164,50702.516178 2025-10-29,09:12:11.000,302,11070959,-795,0,1761729130,15187.092013649999,178.0560185400027,50702.481242400005 2025-10-29,09:12:12.000,302,11070978,-795,0,1761729131,15187.139167819994,177.9714289800031,50702.43931968 2025-10-29,09:12:13.000,302,11071000,-795,0,1761729132,15187.179585679994,177.87979029000417,50702.481242400005 2025-10-29,09:12:14.000,302,11070933,-795,0,1761729133,15187.27389402,177.8092989900033,50702.432332560005 2025-10-29,09:12:15.000,302,11070949,-795,0,1761729134,15187.321048189995,177.70356203999836,50702.50919088 2025-10-29,09:12:16.000,302,11071010,-795,0,1761729135,15187.33452081,177.60487422000006,50702.46028104 2025-10-29,09:12:17.000,302,11070926,-795,0,1761729136,15187.40862021999,177.5343829199992,50702.46028104 2025-10-29,09:12:18.000,302,11070890,-795,0,1761729137,15187.44903807999,177.42864597000153,50702.45329392001 2025-10-29,09:12:19.000,302,11070908,-795,0,1761729138,15187.442301769996,177.33700728000258,50702.47425528001 2025-10-29,09:12:20.000,302,11070964,-795,0,1761729139,15187.482719629996,177.29471249999915,50702.516178 2025-10-29,09:12:21.000,302,11070937,-795,0,1761729140,15187.577027970001,177.19602468000085,50702.53713936 2025-10-29,09:12:22.000,302,11070817,-795,0,1761729141,15187.624182139996,177.09028773000318,50702.59303632001 2025-10-29,09:12:23.000,302,11071023,-795,0,1761729142,15187.657863690001,176.99864904000424,50702.551113600006 2025-10-29,09:12:24.000,302,11070948,-795,0,1761729143,15187.664599999996,176.92815774000337,50702.62098480001 2025-10-29,09:12:25.000,302,11070920,-795,0,1761729144,15187.725226789997,176.82242078999843,50702.56508784 2025-10-29,09:12:26.000,302,11070951,-795,0,1761729145,15187.779117270002,176.78012601000228,50702.59303632001 2025-10-29,09:12:27.000,302,11070981,-795,0,1761729146,15187.812798819992,176.66029079999862,50702.5860492 2025-10-29,09:12:28.000,302,11070892,-795,0,1761729147,15187.866689299997,176.52635733000352,50702.62797192 2025-10-29,09:12:29.000,302,11070889,-795,0,1761729148,15187.866689299997,176.43471864000458,50702.69085600001 2025-10-29,09:12:30.000,302,11070917,-795,0,1761729149,15187.920579780002,176.37127647000307,50702.63495904 2025-10-29,09:12:31.000,302,11071027,-795,0,1761729150,15188.001415499988,176.32193256000028,50702.73277872 2025-10-29,09:12:32.000,302,11071000,-795,0,1761729151,15187.994679189993,176.13160605000303,50702.70483024 2025-10-29,09:12:33.000,302,11070930,-795,0,1761729152,15188.075514909993,176.1175077900043,50702.71181736001 2025-10-29,09:12:34.000,302,11070893,-795,0,1761729153,15188.115932769993,175.9553778000045,50702.69085600001 2025-10-29,09:12:35.000,302,11071000,-755,0,1761729154,15188.129405389998,175.891935630003,50702.73976584001 2025-10-29,09:12:36.000,302,11070886,-795,0,1761729155,15188.216977419994,175.7791495499987,50702.767714320005 2025-10-29,09:12:37.000,302,11070932,-795,0,1761729156,15188.230450039999,175.6945599899991,50702.75374008 2025-10-29,09:12:38.000,302,11070916,-795,0,1761729157,15188.243922659989,175.60292130000016,50702.76072720001 2025-10-29,09:12:39.000,302,11070904,-795,0,1761729158,15188.35170362,175.49013522000314,50702.80264992 2025-10-29,09:12:40.000,302,11070987,-795,0,1761729159,15188.297813139994,175.433742180001,50702.74675296 2025-10-29,09:12:41.000,302,11071017,-795,0,1761729160,15188.38538516999,175.39144740000484,50702.816624160005 2025-10-29,09:12:42.000,302,11070893,-795,0,1761729161,15188.38538516999,175.27866132000054,50702.816624160005 2025-10-29,09:12:43.000,302,11071010,-795,0,1761729162,15188.398857789995,175.2504648000031,50702.78867568001 2025-10-29,09:12:44.000,302,11070925,-795,0,1761729163,15188.42580302999,175.1517769800048,50702.80963704001 2025-10-29,09:12:45.000,302,11070993,-795,0,1761729164,15188.459484579995,175.07423655000457,50702.87950824001 2025-10-29,09:12:46.000,302,11070935,-795,0,1761729165,15188.46622088999,175.04604002999986,50702.84457264 2025-10-29,09:12:47.000,302,11070960,-795,0,1761729166,15188.499902439995,174.9896469899977,50702.84457264 2025-10-29,09:12:48.000,302,11070903,-795,0,1761729167,15188.52684767999,174.90505742999812,50702.90745672001 2025-10-29,09:12:49.000,302,11070935,-795,0,1761729168,15188.57400185,174.82046786999854,50702.94239232 2025-10-29,09:12:50.000,302,11070949,-795,0,1761729169,15188.600947089995,174.80636960999982,50702.96335368 2025-10-29,09:12:51.000,302,11070945,-795,0,1761729170,15188.61441971,174.73587830999895,50702.99130216 2025-10-29,09:12:52.000,302,11070905,-795,0,1761729171,15188.600947089995,174.66538700999808,50703.00527640001 2025-10-29,09:12:53.000,302,11070927,-795,0,1761729172,15188.681782809996,174.5948957100045,50702.99130216 2025-10-29,09:12:54.000,302,11070974,-795,0,1761729173,15188.69525543,174.53145354000299,50702.97732792001 2025-10-29,09:12:55.000,302,11070923,-795,0,1761729174,15188.742409599996,174.47506050000084,50703.01226352 2025-10-29,09:12:56.000,302,11071051,-795,0,1761729175,15188.762618529996,174.40456919999997,50703.01925064 2025-10-29,09:12:57.000,302,11070924,-795,0,1761729176,15188.803036389996,174.3975200700006,50702.95636656001 2025-10-29,09:12:58.000,302,11070981,-795,0,1761729177,15188.782827459996,174.29178312000295,50703.08912184 2025-10-29,09:12:59.000,302,11070968,-795,0,1761729178,15188.829981629991,174.24243921000016,50703.040212 2025-10-29,09:13:00.000,302,11070985,-795,0,1761729179,15188.897344730001,174.186046169998,50703.06816048 2025-10-29,09:13:01.000,302,11070962,-795,0,1761729180,15188.957971520002,174.09440747999906,50703.040212 2025-10-29,09:13:02.000,302,11070961,-795,0,1761729181,15189.005125689997,174.10850573999778,50703.02623776001 2025-10-29,09:13:03.000,302,11070914,-795,0,1761729182,15189.052279859992,174.05916183000227,50703.01226352 2025-10-29,09:13:04.000,302,11070992,-795,0,1761729183,15189.112906649993,173.9393266199986,50703.103096080005 2025-10-29,09:13:05.000,302,11070968,-795,0,1761729184,15189.153324509993,173.90408097000181,50703.04719912001 2025-10-29,09:13:06.000,302,11070981,-795,0,1761729185,15189.254369159993,173.81949141000223,50703.08213472 2025-10-29,09:13:07.000,302,11070963,-795,0,1761729186,15189.267841779998,173.71375446000457,50703.08912184 2025-10-29,09:13:08.000,302,11070953,-795,0,1761729187,15189.328468569998,173.6432631600037,50703.040212 2025-10-29,09:13:09.000,302,11070958,-795,0,1761729188,15189.375622739994,173.57277186000283,50703.06117336 2025-10-29,09:13:10.000,302,11070916,-795,0,1761729189,15189.442985839989,173.48818230000325,50703.09610896001 2025-10-29,09:13:11.000,302,11070941,-795,0,1761729190,15189.48340369999,173.3965436100043,50703.08213472 2025-10-29,09:13:12.000,302,11070971,-795,0,1761729191,15189.557503109994,173.29080665999936,50703.1100832 2025-10-29,09:13:13.000,302,11071000,-795,0,1761729192,15189.557503109994,173.19211884000106,50703.15899304 2025-10-29,09:13:14.000,302,11070997,-795,0,1761729193,15189.60465727999,173.14277492999827,50703.1799544 2025-10-29,09:13:15.000,302,11070958,-795,0,1761729194,15189.60465727999,173.11457841000083,50703.18694152 2025-10-29,09:13:16.000,302,11071004,-795,0,1761729195,15189.678756689995,173.07228363000468,50703.13104456 2025-10-29,09:13:17.000,302,11070960,-795,0,1761729196,15189.67202038,173.05113623999932,50703.17296728001 2025-10-29,09:13:18.000,302,11070981,-795,0,1761729197,15189.7528561,172.98064493999846,50703.25681272 2025-10-29,09:13:19.000,302,11070972,-795,0,1761729198,15189.759592409995,172.94539929000166,50703.21489000001 2025-10-29,09:13:20.000,302,11070943,-795,0,1761729199,15189.759592409995,172.8749079900008,50703.2498256 2025-10-29,09:13:21.000,302,11070987,-675,0,1761729200,15189.77306503,172.83261321000464,50703.23585136 2025-10-29,09:13:22.000,302,11070927,-795,0,1761729201,15189.76632871999,172.81146581999928,50703.21489000001 2025-10-29,09:13:23.000,302,11070984,-795,0,1761729202,15189.87410968,172.74802364999778,50703.270786960005 2025-10-29,09:13:24.000,302,11070910,-795,0,1761729203,15189.880845989996,172.74097451999842,50703.270786960005 2025-10-29,09:13:25.000,302,11070942,-795,0,1761729204,15189.91452754,172.6634340899982,50703.34764528 2025-10-29,09:13:26.000,302,11070947,-795,0,1761729205,15189.90779122999,172.64933582999947,50703.32668392 2025-10-29,09:13:27.000,302,11070952,-795,0,1761729206,15189.87410968,172.59999192000396,50703.30572256 2025-10-29,09:13:28.000,302,11070913,-795,0,1761729207,15189.99536326,172.61409018000268,50703.29174832001 2025-10-29,09:13:29.000,302,11070972,-795,0,1761729208,15189.988626949991,172.55064801000117,50703.40354224 2025-10-29,09:13:30.000,302,11071038,-795,0,1761729209,15189.97515433,172.53654975000245,50703.368606640004 2025-10-29,09:13:31.000,302,11070927,-795,0,1761729210,15190.029044809991,172.48720583999966,50703.40354224 2025-10-29,09:13:32.000,302,11071003,-795,0,1761729211,15190.015572190001,172.45196019000286,50703.52931040001 2025-10-29,09:13:33.000,302,11070990,-795,0,1761729212,15190.103144219996,172.47310758000094,50703.536297520004 2025-10-29,09:13:34.000,302,11070921,-795,0,1761729213,15190.076198980001,172.32507584999985,50703.50834904001 2025-10-29,09:13:35.000,302,11070943,-795,0,1761729214,15190.150298389992,172.381468890002,50703.4943748 2025-10-29,09:13:36.000,302,11070968,-795,0,1761729215,15190.143562079997,172.38851802000136,50703.557258880006 2025-10-29,09:13:37.000,302,11071015,-795,0,1761729216,15190.183979939997,172.32507584999985,50703.54328464 2025-10-29,09:13:38.000,302,11070930,-795,0,1761729217,15190.197452560002,172.28983020000305,50703.50834904001 2025-10-29,09:13:39.000,302,11071007,-795,0,1761729218,15190.231134109992,172.25458454999898,50703.50834904001 2025-10-29,09:13:40.000,302,11070941,-795,0,1761729219,15190.311969829992,172.22638803000154,50703.59918160001 2025-10-29,09:13:41.000,302,11070975,-795,0,1761729220,15190.305233519997,172.20524064000347,50703.52232328 2025-10-29,09:13:42.000,302,11071016,-795,0,1761729221,15190.345651379997,172.0854054299998,50703.62014296 2025-10-29,09:13:43.000,302,11070966,-795,0,1761729222,15190.419750789988,172.06425804000173,50703.59918160001 2025-10-29,09:13:44.000,302,11070972,-795,0,1761729223,15190.453432339993,172.050159780003,50703.69001416 2025-10-29,09:13:45.000,302,11070997,-795,0,1761729224,15190.500586509988,172.00081587000022,50703.69001416 2025-10-29,09:13:46.000,302,11070947,-795,0,1761729225,15190.554476989993,171.90212805000192,50703.58520736 2025-10-29,09:13:47.000,302,11070892,-795,0,1761729226,15190.554476989993,171.84573500999977,50703.64110432 2025-10-29,09:13:48.000,302,11070968,-795,0,1761729227,15190.581422229989,171.76114545000019,50703.68302704 2025-10-29,09:13:49.000,302,11070976,-795,0,1761729228,15190.628576399999,171.70475240999804,50703.669052799996 2025-10-29,09:13:50.000,302,11070926,-795,0,1761729229,15190.675730569994,171.65540850000252,50703.773859600005 2025-10-29,09:13:51.000,302,11070981,-795,0,1761729230,15190.682466879989,171.48622938000335,50703.71796264001 2025-10-29,09:13:52.000,302,11070986,-795,0,1761729231,15190.716148429994,171.45098372999928,50703.669052799996 2025-10-29,09:13:53.000,302,11071000,-795,0,1761729232,15190.76330259999,171.40163982000377,50703.75289824 2025-10-29,09:13:54.000,302,11071035,-795,0,1761729233,15190.79024784,171.31000113000482,50703.80180808 2025-10-29,09:13:55.000,302,11071020,-795,0,1761729234,15190.80372045999,171.25360809000267,50703.78783384 2025-10-29,09:13:56.000,302,11071014,-675,0,1761729235,15190.82392938999,171.2183624399986,50703.75289824 2025-10-29,09:13:57.000,302,11070969,-795,0,1761729236,15190.86434724999,171.15492027000437,50703.71097552 2025-10-29,09:13:58.000,302,11070970,-795,0,1761729237,15190.85087463,171.09147810000286,50703.73193688 2025-10-29,09:13:59.000,302,11070949,-795,0,1761729238,15190.91150142,171.02803593000135,50703.76687248001 2025-10-29,09:14:00.000,302,11071007,-795,0,1761729239,15190.978864519995,171.0562324499988,50703.8087952 2025-10-29,09:14:01.000,302,11071015,-795,0,1761729240,15190.978864519995,170.9363972400024,50703.8786664 2025-10-29,09:14:02.000,302,11070995,-795,0,1761729241,15191.00580975999,170.9222989800037,50703.88565352001 2025-10-29,09:14:03.000,302,11071027,-795,0,1761729242,15191.019282379995,170.8377094200041,50703.93456336001 2025-10-29,09:14:04.000,302,11070995,-795,0,1761729243,15191.02601868999,170.76016899000388,50703.92757624 2025-10-29,09:14:05.000,302,11070998,-795,0,1761729244,15191.09338179,170.7742672500026,50703.8087952 2025-10-29,09:14:06.000,302,11070992,-795,0,1761729245,15191.07317286,170.60508813000342,50703.92058912 2025-10-29,09:14:07.000,302,11070992,-795,0,1761729246,15191.10685440999,170.54164596000192,50703.96251184001 2025-10-29,09:14:08.000,302,11070964,-795,0,1761729247,15191.140535959996,170.50640030999784,50703.92058912 2025-10-29,09:14:09.000,302,11071030,-795,0,1761729248,15191.140535959996,170.47115466000105,50703.93456336001 2025-10-29,09:14:10.000,302,11070925,-795,0,1761729249,15191.180953819996,170.36541771000338,50703.92058912 2025-10-29,09:14:11.000,302,11070920,-795,0,1761729250,15191.201162749996,170.30197554000188,50703.941550480005 2025-10-29,09:14:12.000,302,11070931,-795,0,1761729251,15191.221371679996,170.23853337000037,50703.95552472 2025-10-29,09:14:13.000,302,11070920,-795,0,1761729252,15191.255053230001,170.16099294000014,50704.01142168001 2025-10-29,09:14:14.000,302,11070972,-795,0,1761729253,15191.275262160001,170.06230512000184,50704.03238304001 2025-10-29,09:14:15.000,302,11070898,-795,0,1761729254,15191.281998469996,170.0693542500012,50704.004434559996 2025-10-29,09:14:16.000,302,11070955,-795,0,1761729255,15191.275262160001,169.90017513000203,50703.990460320005 2025-10-29,09:14:17.000,302,11070979,-795,0,1761729256,15191.255053230001,169.87902774000395,50703.97648608 2025-10-29,09:14:18.000,302,11070963,-795,0,1761729257,15191.349361569992,169.78033991999837,50704.10225424001 2025-10-29,09:14:19.000,302,11070967,-795,0,1761729258,15191.369570499992,169.68870122999942,50704.04635728 2025-10-29,09:14:20.000,302,11070952,-795,0,1761729259,15191.322416329996,169.6746029700007,50704.05334440001 2025-10-29,09:14:21.000,302,11070923,-795,0,1761729260,15191.302207399996,169.6393573200039,50704.07430576 2025-10-29,09:14:22.000,302,11070985,-795,0,1761729261,15191.288734779992,169.5124729800009,50704.07430576 2025-10-29,09:14:23.000,302,11071009,-795,0,1761729262,15191.369570499992,169.43493255000067,50704.109241360005 2025-10-29,09:14:24.000,302,11071023,-795,0,1761729263,15191.322416329996,169.44903080999939,50704.11622848 2025-10-29,09:14:25.000,302,11070904,-795,0,1761729264,15191.409988359992,169.3926377700045,50704.08828 2025-10-29,09:14:26.000,302,11070931,-795,0,1761729265,15191.376306810002,169.329195600003,50704.21404816 2025-10-29,09:14:27.000,302,11070976,-795,0,1761729266,15191.369570499992,169.30804820999765,50704.16513832 2025-10-29,09:14:28.000,302,11070916,-795,0,1761729267,15191.342625259997,169.25870430000214,50704.24898376001 2025-10-29,09:14:29.000,302,11070949,-795,0,1761729268,15191.396515740002,169.18821300000127,50704.26994512001 2025-10-29,09:14:30.000,302,11070955,-795,0,1761729269,15191.383043119997,169.09657431000232,50704.23500952 2025-10-29,09:14:31.000,302,11071052,-795,0,1761729270,15191.423460979997,169.03313214000082,50704.21404816 2025-10-29,09:14:32.000,302,11070921,-795,0,1761729271,15191.423460979997,169.02608301000146,50704.22103528001 2025-10-29,09:14:33.000,302,11070984,-715,0,1761729272,15191.477351460002,168.94854258000123,50704.24199664 2025-10-29,09:14:34.000,302,11070949,-795,0,1761729273,15191.463878839997,168.9062477999978,50704.31186784 2025-10-29,09:14:35.000,302,11070954,-795,0,1761729274,15191.497560390002,168.8075599799995,50704.31885496001 2025-10-29,09:14:36.000,302,11071016,-795,0,1761729275,15191.490824079992,168.82870737000485,50704.339816319996 2025-10-29,09:14:37.000,302,11070967,-795,0,1761729276,15191.511033009992,168.71592129000055,50704.29789360001 2025-10-29,09:14:38.000,302,11070939,-795,0,1761729277,15191.558187180002,168.66657737999776,50704.24898376001 2025-10-29,09:14:39.000,302,11070953,-795,0,1761729278,15191.544714559997,168.57493868999882,50704.276932240005 2025-10-29,09:14:40.000,302,11070968,-795,0,1761729279,15191.564923489997,168.46920174000115,50704.31885496001 2025-10-29,09:14:41.000,302,11070920,-795,0,1761729280,15191.544714559997,168.37051392000285,50704.339816319996 2025-10-29,09:14:42.000,302,11070922,-795,0,1761729281,15191.578396110002,168.32117001000006,50704.29789360001 2025-10-29,09:14:43.000,302,11070958,-795,0,1761729282,15191.605341349998,168.20838393000304,50704.36077768 2025-10-29,09:14:44.000,302,11071008,-795,0,1761729283,15191.659231829988,168.13789263000217,50704.30488072 2025-10-29,09:14:45.000,302,11070963,-795,0,1761729284,15191.679440759988,168.0321556800045,50704.374751920004 2025-10-29,09:14:46.000,302,11070977,-795,0,1761729285,15191.665968139998,167.968713510003,50704.41667464001 2025-10-29,09:14:47.000,302,11071002,-795,0,1761729286,15191.551450869993,167.93346785999893,50704.38872616001 2025-10-29,09:14:48.000,302,11070996,-795,0,1761729287,15191.591868729993,167.86297655999806,50704.339816319996 2025-10-29,09:14:49.000,302,11071008,-795,0,1761729288,15191.625550279998,167.73609222000232,50704.45161024 2025-10-29,09:14:50.000,302,11071014,-795,0,1761729289,15191.571659799993,167.76428873999976,50704.43064888 2025-10-29,09:14:51.000,302,11070871,-795,0,1761729290,15191.578396110002,167.68674830999953,50704.48654584001 2025-10-29,09:14:52.000,302,11071006,-795,0,1761729291,15191.531241939992,167.71494483000424,50704.41667464001 2025-10-29,09:14:53.000,302,11070981,-795,0,1761729292,15191.511033009992,167.67969918000017,50704.542442800004 2025-10-29,09:14:54.000,302,11070971,-795,0,1761729293,15191.551450869993,167.61625700999866,50704.59135264 2025-10-29,09:14:55.000,302,11070963,-795,0,1761729294,15191.490824079992,167.5739622300025,50704.52846856 2025-10-29,09:14:56.000,302,11070967,-795,0,1761729295,15191.497560390002,167.510520060001,50704.52148144 2025-10-29,09:14:57.000,302,11071008,-795,0,1761729296,15191.430197289992,167.46822528000484,50704.52846856 2025-10-29,09:14:58.000,302,11070998,-795,0,1761729297,15191.430197289992,167.49642180000228,50704.5773784 2025-10-29,09:14:59.000,302,11070971,-795,0,1761729298,15191.463878839997,167.43297963000077,50704.54942992 2025-10-29,09:15:00.000,302,11070998,-795,0,1761729299,15191.416724670002,167.38363571999798,50704.60532688001 2025-10-29,09:15:01.000,302,11070901,-795,0,1761729300,15191.436933600002,167.39068485000462,50704.612314000005 2025-10-29,09:15:02.000,302,11070952,-795,0,1761729301,15191.430197289992,167.35543920000055,50704.68917232 2025-10-29,09:15:03.000,302,11070989,-795,0,1761729302,15191.450406219992,167.27789877000032,50704.675198079996 2025-10-29,09:15:04.000,302,11070926,-795,0,1761729303,15191.443669909997,167.29199702999904,50704.64026248 2025-10-29,09:15:05.000,302,11071027,-795,0,1761729304,15191.450406219992,167.19330921000073,50704.73808216 2025-10-29,09:15:06.000,302,11070979,-795,0,1761729305,15191.490824079992,167.13691616999859,50704.75904352 2025-10-29,09:15:07.000,302,11070974,-795,0,1761729306,15191.511033009992,167.06642486999772,50704.7171208 2025-10-29,09:15:08.000,302,11070999,-795,0,1761729307,15191.450406219992,167.0170809600022,50704.76603064 2025-10-29,09:15:09.000,302,11070993,-795,0,1761729308,15191.457142530002,167.00298270000349,50704.77301776001 2025-10-29,09:15:10.000,302,11070973,-795,0,1761729309,15191.463878839997,166.98183530999813,50704.77301776001 2025-10-29,09:15:11.000,302,11070980,-795,0,1761729310,15191.443669909997,166.8690492300011,50704.828914720005 2025-10-29,09:15:12.000,302,11070968,-795,0,1761729311,15191.511033009992,166.81265618999896,50704.86385032 2025-10-29,09:15:13.000,302,11070899,-795,0,1761729312,15191.477351460002,166.8056070599996,50704.82192760001 2025-10-29,09:15:14.000,302,11070974,-795,0,1761729313,15191.497560390002,166.73511575999873,50704.8568632 2025-10-29,09:15:15.000,302,11071096,-795,0,1761729314,15191.477351460002,166.69987011000194,50704.828914720005 2025-10-29,09:15:16.000,302,11071004,-795,0,1761729315,15191.443669909997,166.6716735900045,50704.780004880005 2025-10-29,09:15:17.000,302,11071030,-795,0,1761729316,15191.477351460002,166.608231420003,50704.81494048 2025-10-29,09:15:18.000,302,11071027,-795,0,1761729317,15191.416724670002,166.51659273000405,50704.91276016 2025-10-29,09:15:19.000,302,11071007,-795,0,1761729318,15191.457142530002,166.4954453399987,50704.947695760005 2025-10-29,09:15:20.000,302,11070951,-795,0,1761729319,15191.409988359992,166.47429795000062,50704.91974728001 2025-10-29,09:15:21.000,302,11070975,-795,0,1761729320,15191.457142530002,166.38265926000167,50704.9267344 2025-10-29,09:15:22.000,302,11071044,-795,0,1761729321,15191.403252049997,166.33331534999888,50704.877824560004 2025-10-29,09:15:23.000,302,11071031,-795,0,1761729322,15191.430197289992,166.3121679600008,50704.93372152 2025-10-29,09:15:24.000,302,11070941,-795,0,1761729323,15191.383043119997,166.276922310004,50704.9267344 2025-10-29,09:15:25.000,302,11070984,-795,0,1761729324,15191.409988359992,166.2134801400025,50704.898785920006 2025-10-29,09:15:26.000,302,11070979,-795,0,1761729325,15191.409988359992,166.1641362299997,50704.9267344 2025-10-29,09:15:27.000,302,11070999,-795,0,1761729326,15191.403252049997,166.12184145000356,50704.95468288 2025-10-29,09:15:28.000,302,11070981,-795,0,1761729327,15191.383043119997,166.0865957999995,50704.94070864001 2025-10-29,09:15:29.000,302,11070987,-795,0,1761729328,15191.383043119997,166.00905536999926,50705.05250256 2025-10-29,09:15:30.000,302,11071019,-795,0,1761729329,15191.362834189997,165.99495711000054,50705.01756696001 2025-10-29,09:15:31.000,302,11070978,-795,0,1761729330,15191.389779429992,166.00905536999926,50704.96865712001 2025-10-29,09:15:32.000,302,11070942,-795,0,1761729331,15191.281998469996,165.9526623300044,50704.95468288 2025-10-29,09:15:33.000,302,11070987,-795,0,1761729332,15191.281998469996,165.94561319999775,50705.0315412 2025-10-29,09:15:34.000,302,11071082,-795,0,1761729333,15191.281998469996,165.94561319999775,50705.08743816001 2025-10-29,09:15:35.000,302,11071024,-795,0,1761729334,15191.322416329996,165.88922016000288,50705.19224496 2025-10-29,09:15:36.000,302,11070907,-795,0,1761729335,15191.281998469996,165.86102363999817,50705.12936088 2025-10-29,09:15:37.000,302,11071030,-795,0,1761729336,15191.295471090001,165.72709017000307,50705.02455408 2025-10-29,09:15:38.000,302,11070998,-795,0,1761729337,15191.342625259997,165.76233581999986,50705.10839952001 2025-10-29,09:15:39.000,302,11070974,-795,0,1761729338,15191.295471090001,165.71299191000435,50705.115386640005 2025-10-29,09:15:40.000,302,11070962,-795,0,1761729339,15191.248316919991,165.74118843000178,50705.14333512 2025-10-29,09:15:41.000,302,11071000,-795,0,1761729340,15191.261789539996,165.66364800000156,50704.996605600005 2025-10-29,09:15:42.000,302,11070954,-795,0,1761729341,15191.21463537,165.64954974000284,50705.08045104 2025-10-29,09:15:43.000,302,11070975,-795,0,1761729342,15191.201162749996,165.61430408999877,50705.10839952001 2025-10-29,09:15:44.000,302,11071014,-795,0,1761729343,15191.234844300001,165.57905844000197,50705.066476800006 2025-10-29,09:15:45.000,302,11071001,-795,0,1761729344,15191.221371679996,165.52971452999918,50705.1014124 2025-10-29,09:15:46.000,302,11071061,-795,0,1761729345,15191.167481199991,165.4733214900043,50705.19224496 2025-10-29,09:15:47.000,302,11070976,-795,0,1761729346,15191.17421751,165.46627235999767,50705.19923208 2025-10-29,09:15:48.000,302,11070920,-795,0,1761729347,15191.09338179,165.45922322999832,50705.10839952001 2025-10-29,09:15:49.000,302,11070991,-795,0,1761729348,15191.11359072,165.37463366999873,50705.15032224 2025-10-29,09:15:50.000,302,11070980,-795,0,1761729349,15191.07317286,165.33938802000193,50705.1712836 2025-10-29,09:15:51.000,302,11071022,-795,0,1761729350,15191.032755,165.3464371500013,50705.15032224 2025-10-29,09:15:52.000,302,11070985,-795,0,1761729351,15191.02601868999,165.3464371500013,50705.12936088 2025-10-29,09:15:53.000,302,11070969,-795,0,1761729352,15190.978864519995,165.2970932399985,50705.29705176 2025-10-29,09:15:54.000,302,11070974,-795,0,1761729353,15190.94518296999,165.35348628000065,50705.2411548 2025-10-29,09:15:55.000,302,11071007,-795,0,1761729354,15190.877819869995,165.35348628000065,50705.311026 2025-10-29,09:15:56.000,302,11070953,-795,0,1761729355,15190.918237729995,165.32528976000322,50705.17827072 2025-10-29,09:15:57.000,302,11070904,-795,0,1761729356,15190.84413831999,165.3111915000045,50705.213206320004 2025-10-29,09:15:58.000,302,11070974,-795,0,1761729357,15190.87108356,165.3464371500013,50705.2411548 2025-10-29,09:15:59.000,302,11070956,-795,0,1761729358,15190.837402009995,165.37463366999873,50705.31801312 2025-10-29,09:16:00.000,302,11070960,-795,0,1761729359,15190.84413831999,165.29004410999914,50705.2411548 2025-10-29,09:16:01.000,302,11070980,-795,0,1761729360,15190.85087463,165.32528976000322,50705.29006464 2025-10-29,09:16:02.000,302,11070997,-795,0,1761729361,15190.79024784,165.33233889000257,50705.33897448 2025-10-29,09:16:03.000,302,11070958,-795,0,1761729362,15190.74309366999,165.25479846000235,50705.331987360005 2025-10-29,09:16:04.000,302,11070994,-795,0,1761729363,15190.84413831999,165.2618475900017,50705.31801312 2025-10-29,09:16:05.000,302,11070976,-795,0,1761729364,15190.8306657,165.26889672000107,50705.30403888001 2025-10-29,09:16:06.000,302,11071011,-795,0,1761729365,15190.84413831999,165.17725803000212,50705.30403888001 2025-10-29,09:16:07.000,302,11070946,-795,0,1761729366,15190.79024784,165.19135629000084,50705.283077520005 2025-10-29,09:16:08.000,302,11070931,-795,0,1761729367,15190.776775219994,165.15611064000404,50705.19224496 2025-10-29,09:16:09.000,302,11070938,-795,0,1761729368,15190.72288473999,165.21955280999828,50705.262116160004 2025-10-29,09:16:10.000,302,11071011,-795,0,1761729369,15190.74309366999,165.1631597700034,50705.29006464 2025-10-29,09:16:11.000,302,11070927,-795,0,1761729370,15190.675730569994,165.17020890000276,50705.262116160004 2025-10-29,09:16:12.000,302,11070909,-795,0,1761729371,15190.668994259999,165.15611064000404,50705.2411548 2025-10-29,09:16:13.000,302,11070980,-795,0,1761729372,15190.615103779994,165.14906151000469,50705.26910328 2025-10-29,09:16:14.000,302,11071007,-795,0,1761729373,15190.588158539998,165.1349632499987,50705.29705176 2025-10-29,09:16:15.000,302,11070994,-795,0,1761729374,15190.642049019989,165.15611064000404,50705.39487144001 2025-10-29,09:16:16.000,302,11070984,-795,0,1761729375,15190.621840089989,165.15611064000404,50705.380897200004 2025-10-29,09:16:17.000,302,11070948,-795,0,1761729376,15190.615103779994,165.15611064000404,50705.401858560006 2025-10-29,09:16:18.000,302,11070903,-795,0,1761729377,15190.695939499994,165.14201237999805,50705.401858560006 2025-10-29,09:16:19.000,302,11071067,-795,0,1761729378,15190.601631159989,165.12086498999997,50705.36692296 2025-10-29,09:16:20.000,302,11071015,-795,0,1761729379,15190.648785329999,165.1631597700034,50705.27609040001 2025-10-29,09:16:21.000,302,11070929,-795,0,1761729380,15190.621840089989,165.1138158600006,50705.3459616 2025-10-29,09:16:22.000,302,11070988,-795,0,1761729381,15190.608367469998,165.12791411999933,50705.35993584 2025-10-29,09:16:23.000,302,11071045,-795,0,1761729382,15190.601631159989,165.06447194999782,50705.39487144001 2025-10-29,09:16:24.000,302,11070952,-795,0,1761729383,15190.581422229989,165.0997176000019,50705.33897448 2025-10-29,09:16:25.000,302,11070920,-795,0,1761729384,15190.588158539998,165.06447194999782,50705.38788432 2025-10-29,09:16:26.000,302,11070950,-795,0,1761729385,15190.541004369989,165.0503736899991,50705.40884568 2025-10-29,09:16:27.000,302,11071030,-795,0,1761729386,15190.547740679998,165.02922630000103,50705.40884568 2025-10-29,09:16:28.000,302,11071017,-795,0,1761729387,15190.541004369989,165.02922630000103,50705.44378128001 2025-10-29,09:16:29.000,302,11070950,-795,0,1761729388,15190.527531749998,165.0362754300004,50705.42281992001 2025-10-29,09:16:30.000,302,11070920,-795,0,1761729389,15190.493850199993,165.02217717000167,50705.499678240005 2025-10-29,09:16:31.000,302,11070920,-795,0,1761729390,15190.547740679998,164.97988238999824,50705.45775552 2025-10-29,09:16:32.000,302,11070957,-795,0,1761729391,15190.487113889998,165.02922630000103,50705.47871688 2025-10-29,09:16:33.000,302,11071031,-795,0,1761729392,15190.507322819998,164.97283325999888,50705.51365248 2025-10-29,09:16:34.000,302,11070996,-795,0,1761729393,15190.487113889998,164.92348935000336,50705.569549440006 2025-10-29,09:16:35.000,302,11070886,-795,0,1761729394,15190.473641269993,164.98693152000487,50705.485704 2025-10-29,09:16:36.000,302,11071043,-795,0,1761729395,15190.386069239998,164.96578412999952,50705.44378128001 2025-10-29,09:16:37.000,302,11071039,-795,0,1761729396,15190.433223409993,164.95873500000016,50705.499678240005 2025-10-29,09:16:38.000,302,11070961,-795,0,1761729397,15190.379332930002,164.96578412999952,50705.50666536 2025-10-29,09:16:39.000,302,11070955,-795,0,1761729398,15190.365860309998,165.0362754300004,50705.499678240005 2025-10-29,09:16:40.000,302,11070995,-795,0,1761729399,15190.332178759993,165.0362754300004,50705.53461384 2025-10-29,09:16:41.000,302,11071009,-795,0,1761729400,15190.352387689993,165.0151280400023,50705.58352368 2025-10-29,09:16:42.000,302,11070930,-795,0,1761729401,15190.305233519997,165.02217717000167,50705.5555752 2025-10-29,09:16:43.000,302,11070893,-795,0,1761729402,15190.271551969992,165.0503736899991,50705.58352368 2025-10-29,09:16:44.000,302,11070938,-795,0,1761729403,15190.311969829992,165.07152108000446,50705.46474264 2025-10-29,09:16:45.000,302,11070931,-795,0,1761729404,15190.305233519997,165.12086498999997,50705.59051080001 2025-10-29,09:16:46.000,302,11070978,-795,0,1761729405,15190.345651379997,165.1138158600006,50705.65339488 2025-10-29,09:16:47.000,302,11070965,-795,0,1761729406,15190.298497210002,165.1138158600006,50705.63942064001 2025-10-29,09:16:48.000,302,11070967,-795,0,1761729407,15190.298497210002,165.09266847000254,50705.68134336 2025-10-29,09:16:49.000,302,11070891,-795,0,1761729408,15190.264815659997,165.07857021000382,50705.65339488 2025-10-29,09:16:50.000,302,11071038,-795,0,1761729409,15190.231134109992,165.1138158600006,50705.6254464 2025-10-29,09:16:51.000,302,11070986,-795,0,1761729410,15190.291760899992,165.09266847000254,50705.59051080001 2025-10-29,09:16:52.000,302,11071027,-795,0,1761729411,15190.271551969992,165.04332455999975,50705.6953176 2025-10-29,09:16:53.000,302,11070956,-795,0,1761729412,15190.204188869997,165.10676673000125,50705.70929184001 2025-10-29,09:16:54.000,302,11070906,-795,0,1761729413,15190.224397799997,165.12086498999997,50705.68134336 2025-10-29,09:16:55.000,302,11071013,-795,0,1761729414,15190.231134109992,165.12086498999997,50705.70929184001 2025-10-29,09:16:56.000,302,11071001,-795,0,1761729415,15190.190716249992,165.10676673000125,50705.74422744 2025-10-29,09:16:57.000,302,11071011,-795,0,1761729416,15190.237870420002,165.15611064000404,50705.80711152001 2025-10-29,09:16:58.000,302,11070905,-795,0,1761729417,15190.251343039992,165.07857021000382,50705.67435624 2025-10-29,09:16:59.000,302,11070920,-795,0,1761729418,15190.251343039992,165.08561934000318,50705.68134336 2025-10-29,09:17:00.000,302,11070927,-795,0,1761729419,15190.258079350002,165.1349632499987,50705.77916304001 2025-10-29,09:17:01.000,302,11070948,-795,0,1761729420,15190.325442449997,165.1138158600006,50705.77217592 2025-10-29,09:17:02.000,302,11071012,-795,0,1761729421,15190.271551969992,165.10676673000125,50705.79313728 2025-10-29,09:17:03.000,302,11070960,-795,0,1761729422,15190.291760899992,165.02922630000103,50705.68134336 2025-10-29,09:17:04.000,302,11070922,-795,0,1761729423,15190.318706140002,165.0503736899991,50705.765188800004 2025-10-29,09:17:05.000,302,11070926,-795,0,1761729424,15190.359124000002,164.97283325999888,50705.737240320006 2025-10-29,09:17:06.000,302,11071037,-795,0,1761729425,15190.305233519997,164.95873500000016,50705.70230472 2025-10-29,09:17:07.000,302,11070998,-795,0,1761729426,15190.386069239998,164.97283325999888,50705.786150160005 2025-10-29,09:17:08.000,302,11071026,-795,0,1761729427,15190.365860309998,164.93053848000272,50705.70230472 2025-10-29,09:17:09.000,302,11070958,-795,0,1761729428,15190.332178759993,164.902341959998,50705.70929184001 2025-10-29,09:17:10.000,302,11070958,-795,0,1761729429,15190.338915070002,164.81775239999843,50705.667369120005 2025-10-29,09:17:11.000,302,11070970,-795,0,1761729430,15190.318706140002,164.76135936000355,50705.786150160005 2025-10-29,09:17:12.000,302,11071003,-795,0,1761729431,15190.359124000002,164.7684084900029,50705.74422744 2025-10-29,09:17:13.000,302,11070947,-795,0,1761729432,15190.372596619993,164.78250675000163,50705.81409864 2025-10-29,09:17:14.000,302,11070922,-795,0,1761729433,15190.318706140002,164.7402119699982,50705.75820168001 2025-10-29,09:17:15.000,302,11070944,-795,0,1761729434,15190.332178759993,164.71201545000076,50705.8001244 2025-10-29,09:17:16.000,302,11070929,-795,0,1761729435,15190.305233519997,164.7049663200014,50705.82108576 2025-10-29,09:17:17.000,302,11071002,-795,0,1761729436,15190.311969829992,164.72611370999948,50705.70230472 2025-10-29,09:17:18.000,302,11070932,-795,0,1761729437,15190.325442449997,164.6697206700046,50705.79313728 2025-10-29,09:17:19.000,302,11070921,-795,0,1761729438,15190.251343039992,164.68381893000333,50705.82807288001 2025-10-29,09:17:20.000,302,11070997,-795,0,1761729439,15190.244606729997,164.7402119699982,50705.84204712 2025-10-29,09:17:21.000,302,11070994,-795,0,1761729440,15190.291760899992,164.69791719000204,50705.82807288001 2025-10-29,09:17:22.000,302,11070968,-795,0,1761729441,15190.285024589997,164.64857327999925,50705.904931200006 2025-10-29,09:17:23.000,302,11070866,-795,0,1761729442,15190.291760899992,164.6415241499999,50705.91890544 2025-10-29,09:17:24.000,302,11070913,-795,0,1761729443,15190.278288280002,164.57103284999903,50705.97480240001 2025-10-29,09:17:25.000,302,11070963,-795,0,1761729444,15190.318706140002,164.59922937000374,50705.87698272001 2025-10-29,09:17:26.000,302,11070912,-795,0,1761729445,15190.345651379997,164.52168894000351,50705.91191832 2025-10-29,09:17:27.000,302,11070947,-795,0,1761729446,15190.338915070002,164.47939416000008,50705.89794408001 2025-10-29,09:17:28.000,302,11071003,-795,0,1761729447,15190.345651379997,164.43709938000393,50705.92589256001 2025-10-29,09:17:29.000,302,11070959,-795,0,1761729448,15190.345651379997,164.38070634000178,50705.953841040005 2025-10-29,09:17:30.000,302,11070930,-795,0,1761729449,15190.352387689993,164.35250982000434,50706.03768648 2025-10-29,09:17:31.000,302,11070990,-795,0,1761729450,15190.338915070002,164.26792026000476,50705.953841040005 2025-10-29,09:17:32.000,302,11071000,-795,0,1761729451,15190.352387689993,164.2467728699994,50706.02371224001 2025-10-29,09:17:33.000,302,11070997,-795,0,1761729452,15190.318706140002,164.20447809000325,50706.04467360001 2025-10-29,09:17:34.000,302,11070976,-795,0,1761729453,15190.352387689993,164.07054462000087,50705.953841040005 2025-10-29,09:17:35.000,302,11070963,-795,0,1761729454,15190.264815659997,164.0846428799996,50705.98877664 2025-10-29,09:17:36.000,302,11071014,-795,0,1761729455,15190.237870420002,163.9648076700032,50705.98877664 2025-10-29,09:17:37.000,302,11070925,-795,0,1761729456,15190.264815659997,163.9648076700032,50706.0796092 2025-10-29,09:17:38.000,302,11070924,-795,0,1761729457,15190.231134109992,163.90841463000106,50706.16345464001 2025-10-29,09:17:39.000,302,11070974,-795,0,1761729458,15190.136825770001,163.92251288999978,50706.05864784 2025-10-29,09:17:40.000,302,11070922,-795,0,1761729459,15190.076198980001,163.94366027999786,50706.08659632 2025-10-29,09:17:41.000,302,11070992,-795,0,1761729460,15190.022308499996,163.91546376000042,50706.121531920006 2025-10-29,09:17:42.000,302,11070915,-795,0,1761729461,15189.968418019991,163.85907071999827,50706.03768648 2025-10-29,09:17:43.000,302,11070993,-795,0,1761729462,15189.988626949991,163.89431637000234,50706.13550616 2025-10-29,09:17:44.000,302,11070982,-795,0,1761729463,15189.91452754,163.90841463000106,50706.072622080006 2025-10-29,09:17:45.000,302,11070939,-795,0,1761729464,15189.88758229999,163.89431637000234,50706.08659632 2025-10-29,09:17:46.000,302,11070919,-795,0,1761729465,15189.85390075,163.9366111499985,50706.13550616 2025-10-29,09:17:47.000,302,11070891,-635,0,1761729466,15189.87410968,163.92251288999978,50706.05864784 2025-10-29,09:17:48.000,302,11070928,-715,0,1761729467,15189.78653764999,163.85907071999827,50706.11454480001 2025-10-29,09:17:49.000,302,11070984,-795,0,1761729468,15189.78653764999,163.87316898000427,50706.19140312001 2025-10-29,09:17:50.000,302,11070982,-795,0,1761729469,15189.719174549995,163.90841463000106,50706.08659632 2025-10-29,09:17:51.000,302,11070897,-715,0,1761729470,15189.739383479995,163.92251288999978,50706.05864784 2025-10-29,09:17:52.000,302,11070973,-795,0,1761729471,15189.719174549995,163.87316898000427,50706.072622080006 2025-10-29,09:17:53.000,302,11071027,-795,0,1761729472,15189.69222931,163.84497245999955,50706.170441760005 2025-10-29,09:17:54.000,302,11070974,-795,0,1761729473,15189.63160252,163.89431637000234,50706.14249328001 2025-10-29,09:17:55.000,302,11070955,-795,0,1761729474,15189.65181145,163.8379233300002,50706.20537736 2025-10-29,09:17:56.000,302,11070961,-795,0,1761729475,15189.638338829995,163.74628464000125,50706.19140312001 2025-10-29,09:17:57.000,302,11070948,-795,0,1761729476,15189.67202038,163.73218638000253,50706.21236448001 2025-10-29,09:17:58.000,302,11070919,-795,0,1761729477,15189.618129899995,163.66874421000102,50706.19839024 2025-10-29,09:17:59.000,302,11070961,-795,0,1761729478,15189.56423941999,163.62644943000487,50706.31717128 2025-10-29,09:18:00.000,302,11070964,-795,0,1761729479,15189.60465727999,163.5277616099993,50706.268261440004 2025-10-29,09:18:01.000,302,11070948,-795,0,1761729480,15189.54403048999,163.47136857000442,50706.27524856 2025-10-29,09:18:02.000,302,11070954,-795,0,1761729481,15189.57097573,163.45022117999906,50706.26127432001 2025-10-29,09:18:03.000,302,11071010,-795,0,1761729482,15189.490140009999,163.4079264000029,50706.35210688 2025-10-29,09:18:04.000,302,11071009,-795,0,1761729483,15189.442985839989,163.3797298799982,50706.33114552001 2025-10-29,09:18:05.000,302,11070920,-795,0,1761729484,15189.463194769989,163.35153336000076,50706.37306824 2025-10-29,09:18:06.000,302,11070921,-795,0,1761729485,15189.429513219999,163.3092385800046,50706.37306824 2025-10-29,09:18:07.000,302,11070953,-795,0,1761729486,15189.355413809993,163.23169815000438,50706.41499096 2025-10-29,09:18:08.000,302,11071017,-795,0,1761729487,15189.321732259988,163.20350162999966,50706.41499096 2025-10-29,09:18:09.000,302,11070871,-795,0,1761729488,15189.281314399988,163.20350162999966,50706.42896520001 2025-10-29,09:18:10.000,302,11070919,-795,0,1761729489,15189.247632849998,163.21759988999838,50706.36608112 2025-10-29,09:18:11.000,302,11070940,-795,0,1761729490,15189.213951299993,163.20350162999966,50706.3940296 2025-10-29,09:18:12.000,302,11070917,-795,0,1761729491,15189.166797129998,163.22464901999774,50706.33114552001 2025-10-29,09:18:13.000,302,11070944,-795,0,1761729492,15189.106170339997,163.23169815000438,50706.44293944 2025-10-29,09:18:14.000,302,11071002,-795,0,1761729493,15189.085961409997,163.16825598000287,50706.42197808 2025-10-29,09:18:15.000,302,11070961,-795,0,1761729494,15188.991653069992,163.17530511000223,50706.40101672001 2025-10-29,09:18:16.000,302,11070895,-795,0,1761729495,15188.937762590002,163.18940337000095,50706.40101672001 2025-10-29,09:18:17.000,302,11070910,-795,0,1761729496,15188.856926870001,163.1330103299988,50706.51281064 2025-10-29,09:18:18.000,302,11070943,-795,0,1761729497,15188.836717940001,163.11186294000072,50706.575694720006 2025-10-29,09:18:19.000,302,11070864,-795,0,1761729498,15188.77609115,163.16825598000287,50706.624604560006 2025-10-29,09:18:20.000,302,11070818,-795,0,1761729499,15188.621156019995,163.14005945999816,50706.54774624001 2025-10-29,09:18:21.000,302,11070884,-795,0,1761729500,15188.580738159995,163.1823542400016,50706.49883640001 2025-10-29,09:18:22.000,302,11070916,-795,0,1761729501,15188.520111369995,163.1612068500035,50706.54774624001 2025-10-29,09:18:23.000,302,11070871,-795,0,1761729502,15188.398857789995,163.1823542400016,50706.56870760001 2025-10-29,09:18:24.000,302,11070914,-795,0,1761729503,15188.38538516999,163.2457964100031,50706.49184928 2025-10-29,09:18:25.000,302,11070925,-795,0,1761729504,15188.30454944999,163.23169815000438,50706.51281064 2025-10-29,09:18:26.000,302,11070999,-795,0,1761729505,15188.210241109999,163.3444842300014,50706.56870760001 2025-10-29,09:18:27.000,302,11070965,-795,0,1761729506,15188.095723839993,163.36563161999948,50706.624604560006 2025-10-29,09:18:28.000,302,11070994,-795,0,1761729507,15188.028360739998,163.45022117999906,50706.56172048 2025-10-29,09:18:29.000,302,11070946,-795,0,1761729508,15188.001415499988,163.4431720499997,50706.63159168 2025-10-29,09:18:30.000,302,11070963,-795,0,1761729509,15187.960997640002,163.4925159600025,50706.59665608001 2025-10-29,09:18:31.000,302,11070948,-795,0,1761729510,15187.954261329993,163.4925159600025,50706.63159168 2025-10-29,09:18:32.000,302,11070870,-795,0,1761729511,15187.859952990002,163.59825291000016,50706.54774624001 2025-10-29,09:18:33.000,302,11070919,-795,0,1761729512,15187.779117270002,163.6546459500023,50706.54774624001 2025-10-29,09:18:34.000,302,11070909,-795,0,1761729513,15187.718490480001,163.68284246999974,50706.56172048 2025-10-29,09:18:35.000,302,11070913,-795,0,1761729514,15187.671336309992,163.72513725000317,50706.56870760001 2025-10-29,09:18:36.000,302,11070916,-795,0,1761729515,15187.624182139996,163.7392355100019,50706.54075912 2025-10-29,09:18:37.000,302,11070934,-795,0,1761729516,15187.610709519991,163.83087420000084,50706.66652728001 2025-10-29,09:18:38.000,302,11070887,-795,0,1761729517,15187.523137489996,163.78857942000468,50706.624604560006 2025-10-29,09:18:39.000,302,11070948,-795,0,1761729518,15187.502928559996,163.79562855000404,50706.65954016 2025-10-29,09:18:40.000,302,11070890,-795,0,1761729519,15187.43556546,163.85907071999827,50706.58268184 2025-10-29,09:18:41.000,302,11070997,-795,0,1761729520,15187.3951476,163.8520215899989,50706.63159168 2025-10-29,09:18:42.000,302,11070972,-795,0,1761729521,15187.30757556999,163.92956201999914,50706.63159168 2025-10-29,09:18:43.000,302,11070979,-795,0,1761729522,15187.25368509,164.03529897000408,50706.624604560006 2025-10-29,09:18:44.000,302,11070933,-795,0,1761729523,15187.199794609995,163.97890593000193,50706.65954016 2025-10-29,09:18:45.000,302,11071028,-795,0,1761729524,15187.16611305999,164.12693766000302,50706.65954016 2025-10-29,09:18:46.000,302,11071015,-795,0,1761729525,15187.17284937,164.12693766000302,50706.70845 2025-10-29,09:18:47.000,302,11070950,-795,0,1761729526,15187.112222579999,164.11988853000366,50706.722424240004 2025-10-29,09:18:48.000,302,11070930,-795,0,1761729527,15187.038123169994,164.15513418000046,50706.65255304 2025-10-29,09:18:49.000,302,11071025,-795,0,1761729528,15187.031386859999,164.1480850500011,50706.7783212 2025-10-29,09:18:50.000,302,11071028,-795,0,1761729529,15186.997705309994,164.15513418000046,50706.72941136 2025-10-29,09:18:51.000,302,11070927,-795,0,1761729530,15187.011177929999,164.19037983000453,50706.73639848001 2025-10-29,09:18:52.000,302,11070987,-795,0,1761729531,15186.997705309994,164.23267461000069,50706.75037272 2025-10-29,09:18:53.000,302,11070968,-795,0,1761729532,15186.930342209998,164.19037983000453,50706.76434696001 2025-10-29,09:18:54.000,302,11070986,-795,0,1761729533,15186.869715419998,164.2467728699994,50706.73639848001 2025-10-29,09:18:55.000,302,11070996,-795,0,1761729534,15186.876451729993,164.22562548000133,50706.743385600006 2025-10-29,09:18:56.000,302,11070981,-795,0,1761729535,15186.802352319988,164.23267461000069,50706.70146288 2025-10-29,09:18:57.000,302,11070932,-795,0,1761729536,15186.755198149993,164.28906765000283,50706.743385600006 2025-10-29,09:18:58.000,302,11070969,-795,0,1761729537,15186.681098740002,164.28201852000348,50706.722424240004 2025-10-29,09:18:59.000,302,11070909,-795,0,1761729538,15186.627208259997,164.30316591000155,50706.8481924 2025-10-29,09:19:00.000,302,11070921,-795,0,1761729539,15186.586790399997,164.3454606899977,50706.82024392 2025-10-29,09:19:01.000,302,11070979,-795,0,1761729540,15186.492482059992,164.3102150400009,50706.82723104 2025-10-29,09:19:02.000,302,11071012,-795,0,1761729541,15186.425118959996,164.3454606899977,50706.82723104 2025-10-29,09:19:03.000,302,11070993,-795,0,1761729542,15186.351019549991,164.42300111999793,50706.792295440006 2025-10-29,09:19:04.000,302,11070990,-795,0,1761729543,15186.27018382999,164.42300111999793,50706.7783212 2025-10-29,09:19:05.000,302,11070921,-795,0,1761729544,15186.27018382999,164.52168894000351,50706.88312800001 2025-10-29,09:19:06.000,302,11071056,-795,0,1761729545,15186.15566656,164.59218024000438,50706.82723104 2025-10-29,09:19:07.000,302,11070964,-795,0,1761729546,15186.09503977,164.63447502000054,50706.88312800001 2025-10-29,09:19:08.000,302,11070966,-795,0,1761729547,15186.02767666999,164.67676980000397,50706.76434696001 2025-10-29,09:19:09.000,302,11070949,-795,0,1761729548,15185.96704987999,164.77545762000227,50706.80626968 2025-10-29,09:19:10.000,302,11070964,-795,0,1761729549,15185.879477849994,164.81070326999907,50706.87614088 2025-10-29,09:19:11.000,302,11070972,-795,0,1761729550,15185.852532609999,164.8882436999993,50706.89710224 2025-10-29,09:19:12.000,302,11071032,-795,0,1761729551,15185.852532609999,164.89529282999865,50706.87614088 2025-10-29,09:19:13.000,302,11071008,-795,0,1761729552,15185.812114749999,164.94463674000144,50706.87614088 2025-10-29,09:19:14.000,302,11070937,-795,0,1761729553,15185.704333789989,164.96578412999952,50706.841205280005 2025-10-29,09:19:15.000,302,11070992,-795,0,1761729554,15185.690861169998,164.89529282999865,50706.90408936001 2025-10-29,09:19:16.000,302,11071012,-755,0,1761729555,15185.643706999988,164.93758761000208,50706.841205280005 2025-10-29,09:19:17.000,302,11071050,-795,0,1761729556,15185.569607589998,164.97283325999888,50706.841205280005 2025-10-29,09:19:18.000,302,11071033,-795,0,1761729557,15185.495508179993,164.95873500000016,50706.93203784001 2025-10-29,09:19:19.000,302,11070957,-795,0,1761729558,15185.407936149997,165.05742281999846,50706.90408936001 2025-10-29,09:19:20.000,302,11071013,-795,0,1761729559,15185.374254599992,165.07857021000382,50706.9180636 2025-10-29,09:19:21.000,302,11070966,-795,0,1761729560,15185.300155190002,165.1349632499987,50706.93203784001 2025-10-29,09:19:22.000,302,11071049,-795,0,1761729561,15185.273209949992,165.1349632499987,50706.94601208 2025-10-29,09:19:23.000,302,11071000,-795,0,1761729562,15185.226055779996,165.17020890000276,50706.90408936001 2025-10-29,09:19:24.000,302,11071018,-795,0,1761729563,15185.192374229991,165.2618475900017,50706.93203784001 2025-10-29,09:19:25.000,302,11070977,-795,0,1761729564,15185.158692680001,165.21955280999828,50706.96697344 2025-10-29,09:19:26.000,302,11070954,-795,0,1761729565,15185.125011129996,165.2618475900017,50706.959986320006 2025-10-29,09:19:27.000,302,11070948,-795,0,1761729566,15185.044175409996,165.2266019400049,50706.939024960004 2025-10-29,09:19:28.000,302,11071014,-795,0,1761729567,15185.003757549995,165.33938802000193,50706.85517952 2025-10-29,09:19:29.000,302,11070935,-795,0,1761729568,15184.99702124,165.26889672000107,50706.87614088 2025-10-29,09:19:30.000,302,11070975,-795,0,1761729569,15184.963339689995,165.3111915000045,50706.890115120004 2025-10-29,09:19:31.000,302,11070927,-795,0,1761729570,15184.902712899995,165.33233889000257,50706.890115120004 2025-10-29,09:19:32.000,302,11071002,-795,0,1761729571,15184.862295039995,165.35348628000065,50706.82723104 2025-10-29,09:19:33.000,302,11070960,-795,0,1761729572,15184.78819562999,165.35348628000065,50706.90408936001 2025-10-29,09:19:34.000,302,11070891,-795,0,1761729573,15184.700623599994,165.38873193000472,50706.890115120004 2025-10-29,09:19:35.000,302,11070957,-795,0,1761729574,15184.62652418999,165.43807584000024,50706.87614088 2025-10-29,09:19:36.000,302,11070915,-795,0,1761729575,15184.532215849998,165.48741975000303,50706.841205280005 2025-10-29,09:19:37.000,302,11070942,-795,0,1761729576,15184.437907509993,165.55086192000454,50706.80626968 2025-10-29,09:19:38.000,302,11070914,-795,0,1761729577,15184.377280719993,165.5931567000007,50706.86915376 2025-10-29,09:19:39.000,302,11071008,-795,0,1761729578,15184.262763450002,165.56496018000325,50706.85517952 2025-10-29,09:19:40.000,302,11070960,-795,0,1761729579,15184.188664039997,165.67774626000028,50706.94601208 2025-10-29,09:19:41.000,302,11070992,-795,0,1761729580,15184.154982489992,165.8046306000033,50706.8481924 2025-10-29,09:19:42.000,302,11071025,-795,0,1761729581,15184.053937839992,165.8539745099988,50706.88312800001 2025-10-29,09:19:43.000,302,11071036,-795,0,1761729582,15184.006783669996,165.8680727700048,50706.89710224 2025-10-29,09:19:44.000,302,11070976,-795,0,1761729583,15183.959629500001,165.99495711000054,50706.939024960004 2025-10-29,09:19:45.000,302,11070930,-795,0,1761729584,15183.912475329991,166.02315362999798,50706.87614088 2025-10-29,09:19:46.000,302,11070943,-795,0,1761729585,15183.87879378,166.1006940599982,50706.95299920001 2025-10-29,09:19:47.000,302,11070940,-795,0,1761729586,15183.845112229996,166.15708710000035,50706.95299920001 2025-10-29,09:19:48.000,302,11071078,-795,0,1761729587,15183.81143067999,166.22757840000122,50706.911076480006 2025-10-29,09:19:49.000,302,11070950,-795,0,1761729588,15183.73733127,166.22052927000186,50706.959986320006 2025-10-29,09:19:50.000,302,11070991,-795,0,1761729589,15183.744067579995,166.3121679600008,50706.911076480006 2025-10-29,09:19:51.000,302,11070969,-795,0,1761729590,15183.65649555,166.29102057000273,50706.89710224 2025-10-29,09:19:52.000,302,11071009,-795,0,1761729591,15183.64975923999,166.3121679600008,50706.92505072 2025-10-29,09:19:53.000,302,11071009,-795,0,1761729592,15183.66996816999,166.2980697000021,50706.85517952 2025-10-29,09:19:54.000,302,11070874,-795,0,1761729593,15183.63628662,166.24167665999994,50706.87614088 2025-10-29,09:19:55.000,302,11071029,-795,0,1761729594,15183.63628662,166.26282404999802,50706.90408936001 2025-10-29,09:19:56.000,302,11070960,-795,0,1761729595,15183.58913244999,166.28397144000337,50706.87614088 2025-10-29,09:19:57.000,302,11070958,-795,0,1761729596,15183.521769349994,166.25577491999866,50706.85517952 2025-10-29,09:19:58.000,302,11070963,-795,0,1761729597,15183.461142559994,166.35446274000424,50706.79928256 2025-10-29,09:19:59.000,302,11071084,-795,0,1761729598,15183.454406249999,166.2980697000021,50706.88312800001 2025-10-29,09:20:00.000,302,11070956,-795,0,1761729599,15183.373570529999,166.34741361000488,50706.83421816001 2025-10-29,09:20:01.000,302,11070945,-795,0,1761729600,15183.326416359989,166.34036447999824,50706.890115120004 2025-10-29,09:20:02.000,302,11071013,-795,0,1761729601,15183.272525879998,166.46724882000126,50706.841205280005 2025-10-29,09:20:03.000,302,11070899,-795,0,1761729602,15183.211899089998,166.4954453399987,50706.890115120004 2025-10-29,09:20:04.000,302,11071036,-795,0,1761729603,15183.151272299998,166.51659273000405,50706.83421816001 2025-10-29,09:20:05.000,302,11070950,-795,0,1761729604,15183.083909200002,166.55183838000085,50706.86915376 2025-10-29,09:20:06.000,302,11070961,-795,0,1761729605,15183.070436579997,166.60118229000363,50706.86216664001 2025-10-29,09:20:07.000,302,11071043,-795,0,1761729606,15183.009809789997,166.62937881000107,50706.99492192 2025-10-29,09:20:08.000,302,11071018,-795,0,1761729607,15182.969391929997,166.66462445999787,50706.89710224 2025-10-29,09:20:09.000,302,11070879,-795,0,1761729608,15182.908765139997,166.74921402000473,50706.95299920001 2025-10-29,09:20:10.000,302,11071024,-795,0,1761729609,15182.908765139997,166.79855793000024,50706.86915376 2025-10-29,09:20:11.000,302,11070924,-795,0,1761729610,15182.774038939991,166.86200010000175,50706.85517952 2025-10-29,09:20:12.000,302,11070914,-795,0,1761729611,15182.740357390001,166.88314748999983,50706.86915376 2025-10-29,09:20:13.000,302,11070965,-795,0,1761729612,15182.686466909996,167.03822835000028,50706.911076480006 2025-10-29,09:20:14.000,302,11070901,-795,0,1761729613,15182.672994289991,167.1157687800005,50706.93203784001 2025-10-29,09:20:15.000,302,11070902,-795,0,1761729614,15182.57868595,167.15101443000458,50706.911076480006 2025-10-29,09:20:16.000,302,11070938,-795,0,1761729615,15182.53826809,167.20740746999945,50706.95299920001 2025-10-29,09:20:17.000,302,11071028,-795,0,1761729616,15182.47090498999,167.30609528999776,50706.90408936001 2025-10-29,09:20:18.000,302,11070969,-795,0,1761729617,15182.43048712999,167.35543920000055,50706.9180636 2025-10-29,09:20:19.000,302,11070971,-795,0,1761729618,15182.36986033999,167.4470778899995,50706.959986320006 2025-10-29,09:20:20.000,302,11070994,-755,0,1761729619,15182.28902461999,167.5457657099978,50706.83421816001 2025-10-29,09:20:21.000,302,11070980,-795,0,1761729620,15182.255343069999,167.58806049000123,50706.93203784001 2025-10-29,09:20:22.000,302,11071016,-795,0,1761729621,15182.275552,167.6937974399989,50707.02985752001 2025-10-29,09:20:23.000,302,11070989,-795,0,1761729622,15182.22839782999,167.8065835200032,50706.89710224 2025-10-29,09:20:24.000,302,11071006,-795,0,1761729623,15182.140825799994,167.86297655999806,50706.88312800001 2025-10-29,09:20:25.000,302,11070943,-795,0,1761729624,15182.154298419999,167.92641872999957,50706.86216664001 2025-10-29,09:20:26.000,302,11070855,-795,0,1761729625,15182.167771039989,168.0180574199985,50706.86216664001 2025-10-29,09:20:27.000,302,11071042,-795,0,1761729626,15182.154298419999,168.03920481000387,50706.82024392 2025-10-29,09:20:28.000,302,11070996,-795,0,1761729627,15182.127353179989,168.1026469799981,50706.82024392 2025-10-29,09:20:29.000,302,11070897,-795,0,1761729628,15182.140825799994,168.1519908900009,50706.86216664001 2025-10-29,09:20:30.000,302,11070938,-795,0,1761729629,15182.181243659994,168.10969611000473,50706.82024392 2025-10-29,09:20:31.000,302,11071018,-795,0,1761729630,15182.154298419999,168.19428567000432,50706.792295440006 2025-10-29,09:20:32.000,302,11071012,-795,0,1761729631,15182.127353179989,168.2647769699979,50706.771334080004 2025-10-29,09:20:33.000,302,11070973,-795,0,1761729632,15182.134089489999,168.27182610000455,50706.792295440006 2025-10-29,09:20:34.000,302,11070999,-795,0,1761729633,15182.093671629998,168.24362957999983,50706.81325680001 2025-10-29,09:20:35.000,302,11070972,-795,0,1761729634,15182.080199009994,168.27182610000455,50706.78530832001 2025-10-29,09:20:36.000,302,11070995,-795,0,1761729635,15182.026308529988,168.33526826999878,50706.88312800001 2025-10-29,09:20:37.000,302,11070995,-795,0,1761729636,15181.999363289993,168.32117001000006,50706.86216664001 2025-10-29,09:20:38.000,302,11070969,-795,0,1761729637,15181.918527569993,168.35641566000413,50706.78530832001 2025-10-29,09:20:39.000,302,11071030,-795,0,1761729638,15181.932000189998,168.412808699999,50706.76434696001 2025-10-29,09:20:40.000,302,11070930,-795,0,1761729639,15181.911791259998,168.412808699999,50706.81325680001 2025-10-29,09:20:41.000,302,11071020,-795,0,1761729640,15181.918527569993,168.3987104400003,50706.79928256 2025-10-29,09:20:42.000,302,11070938,-795,0,1761729641,15181.871373399998,168.46920174000115,50706.82723104 2025-10-29,09:20:43.000,302,11070888,-795,0,1761729642,15181.851164469997,168.50444738999795,50706.75735984 2025-10-29,09:20:44.000,302,11070975,-795,0,1761729643,15181.864637090002,168.51854565000394,50706.7783212 2025-10-29,09:20:45.000,302,11071031,-795,0,1761729644,15181.810746609997,168.53264391000266,50706.771334080004 2025-10-29,09:20:46.000,302,11071001,-795,0,1761729645,15181.756856129992,168.57493868999882,50706.792295440006 2025-10-29,09:20:47.000,302,11070955,-795,0,1761729646,15181.763592440002,168.61723347000225,50706.80626968 2025-10-29,09:20:48.000,302,11071104,-795,0,1761729647,15181.702965650002,168.6101843400029,50706.7783212 2025-10-29,09:20:49.000,302,11070925,-795,0,1761729648,15181.689493029997,168.63133173000097,50706.79928256 2025-10-29,09:20:50.000,302,11071020,-795,0,1761729649,15181.662547790002,168.70182303000183,50706.7783212 2025-10-29,09:20:51.000,302,11070918,-795,0,1761729650,15181.676020409992,168.69477390000247,50706.792295440006 2025-10-29,09:20:52.000,302,11070952,-795,0,1761729651,15181.676020409992,168.71592129000055,50706.743385600006 2025-10-29,09:20:53.000,302,11070934,-795,0,1761729652,15181.628866239997,168.71592129000055,50706.73639848001 2025-10-29,09:20:54.000,302,11070987,-795,0,1761729653,15181.649075169997,168.71592129000055,50706.70845 2025-10-29,09:20:55.000,302,11070895,-795,0,1761729654,15181.608657309996,168.71592129000055,50706.75037272 2025-10-29,09:20:56.000,302,11070917,-795,0,1761729655,15181.669284099997,168.7088721600012,50706.75735984 2025-10-29,09:20:57.000,302,11070912,-795,0,1761729656,15181.649075169997,168.75116694000462,50706.70845 2025-10-29,09:20:58.000,302,11070957,-795,0,1761729657,15181.642338860001,168.7229704199999,50706.70845 2025-10-29,09:20:59.000,302,11070962,-795,0,1761729658,15181.622129930001,168.6736265100044,50706.71543712001 2025-10-29,09:21:00.000,302,11070958,-795,0,1761729659,15181.635602549992,168.68067564000376,50706.68050152 2025-10-29,09:21:01.000,302,11071015,-795,0,1761729660,15181.595184689992,168.6242826000016,50706.75037272 2025-10-29,09:21:02.000,302,11070954,-795,0,1761729661,15181.595184689992,168.58198781999818,50706.8481924 2025-10-29,09:21:03.000,302,11070880,-795,0,1761729662,15181.601921000001,168.53264391000266,50706.771334080004 2025-10-29,09:21:04.000,302,11070935,-795,0,1761729663,15181.608657309996,168.51149652000458,50706.70845 2025-10-29,09:21:05.000,302,11070940,-795,0,1761729664,15181.608657309996,168.4621526100018,50706.69447576001 2025-10-29,09:21:06.000,302,11070920,-795,0,1761729665,15181.595184689992,168.39166131000093,50706.72941136 2025-10-29,09:21:07.000,302,11070960,-795,0,1761729666,15181.628866239997,168.30002262000198,50706.624604560006 2025-10-29,09:21:08.000,302,11070883,-795,0,1761729667,15181.595184689992,168.32821913999942,50706.624604560006 2025-10-29,09:21:09.000,302,11070979,-795,0,1761729668,15181.534557899991,168.32117001000006,50706.64556592001 2025-10-29,09:21:10.000,302,11070903,-795,0,1761729669,15181.50087635,168.27182610000455,50706.58966896 2025-10-29,09:21:11.000,302,11070947,-795,0,1761729670,15181.386359079996,168.2647769699979,50706.65954016 2025-10-29,09:21:12.000,302,11070965,-795,0,1761729671,15181.37962277,168.2506787099992,50706.68748864 2025-10-29,09:21:13.000,302,11070964,-795,0,1761729672,15181.27184180999,168.24362957999983,50706.71543712001 2025-10-29,09:21:14.000,302,11071048,-795,0,1761729673,15181.224687639995,168.2506787099992,50706.68748864 2025-10-29,09:21:15.000,302,11070971,-795,0,1761729674,15181.19100608999,168.28592436000326,50706.70146288 2025-10-29,09:21:16.000,302,11070945,-795,0,1761729675,15181.07648882,168.28592436000326,50706.771334080004 2025-10-29,09:21:17.000,302,11070908,-795,0,1761729676,15181.063016199994,168.29297349000262,50706.76434696001 2025-10-29,09:21:18.000,302,11070929,-715,0,1761729677,15181.00912571999,168.33526826999878,50706.75735984 2025-10-29,09:21:19.000,302,11070899,-795,0,1761729678,15180.928289999989,168.40575956999965,50706.78530832001 2025-10-29,09:21:20.000,302,11070881,-795,0,1761729679,15180.894608449998,168.3634647900035,50706.70146288 2025-10-29,09:21:21.000,302,11070957,-795,0,1761729680,15180.874399519998,168.3634647900035,50706.75735984 2025-10-29,09:21:22.000,302,11070935,-795,0,1761729681,15180.800300109993,168.38461218000157,50706.70146288 2025-10-29,09:21:23.000,302,11071005,-795,0,1761729682,15180.766618559988,168.38461218000157,50706.69447576001 2025-10-29,09:21:24.000,302,11070904,-795,0,1761729683,15180.726200699988,168.35641566000413,50706.64556592001 2025-10-29,09:21:25.000,302,11070866,-795,0,1761729684,15180.746409629988,168.41985782999836,50706.722424240004 2025-10-29,09:21:26.000,302,11070921,-795,0,1761729685,15180.719464389993,168.3987104400003,50706.71543712001 2025-10-29,09:21:27.000,302,11070979,-795,0,1761729686,15180.638628669993,168.38461218000157,50706.75037272 2025-10-29,09:21:28.000,302,11070930,-795,0,1761729687,15180.638628669993,168.37051392000285,50706.64556592001 2025-10-29,09:21:29.000,302,11070977,-795,0,1761729688,15180.578001879992,168.3775630500022,50706.69447576001 2025-10-29,09:21:30.000,302,11071033,-795,0,1761729689,15180.551056639997,168.3987104400003,50706.673514400005 2025-10-29,09:21:31.000,302,11070891,-795,0,1761729690,15180.450011989997,168.35641566000413,50706.722424240004 2025-10-29,09:21:32.000,302,11071030,-795,0,1761729691,15180.416330439992,168.3634647900035,50706.6385788 2025-10-29,09:21:33.000,302,11070994,-795,0,1761729692,15180.416330439992,168.32117001000006,50706.71543712001 2025-10-29,09:21:34.000,302,11071004,-795,0,1761729693,15180.402857820001,168.30002262000198,50706.70146288 2025-10-29,09:21:35.000,302,11070969,-795,0,1761729694,15180.355703649991,168.29297349000262,50706.722424240004 2025-10-29,09:21:36.000,302,11070952,-795,0,1761729695,15180.274867929991,168.2154330600024,50706.743385600006 2025-10-29,09:21:37.000,302,11070960,-795,0,1761729696,15180.24118638,168.2154330600024,50706.73639848001 2025-10-29,09:21:38.000,302,11070998,-795,0,1761729697,15180.187295899996,168.22248219000176,50706.722424240004 2025-10-29,09:21:39.000,302,11071029,-795,0,1761729698,15180.106460179995,168.2154330600024,50706.70845 2025-10-29,09:21:40.000,302,11071040,-795,0,1761729699,15180.07277862999,168.20133480000368,50706.6385788 2025-10-29,09:21:41.000,302,11070940,-795,0,1761729700,15180.005415529995,168.27182610000455,50706.66652728001 2025-10-29,09:21:42.000,302,11070962,-795,0,1761729701,15179.97847029,168.14494176000153,50706.68748864 2025-10-29,09:21:43.000,302,11071029,-795,0,1761729702,15179.904370879995,168.17313827999897,50706.65954016 2025-10-29,09:21:44.000,302,11071032,-795,0,1761729703,15179.863953019994,168.20838393000304,50706.7783212 2025-10-29,09:21:45.000,302,11071046,-795,0,1761729704,15179.742699439994,168.24362957999983,50706.81325680001 2025-10-29,09:21:46.000,302,11071077,-795,0,1761729705,15179.682072649994,168.3141208800007,50706.75037272 2025-10-29,09:21:47.000,302,11071008,-795,0,1761729706,15179.520401209993,168.3141208800007,50706.70146288 2025-10-29,09:21:48.000,302,11070981,-795,0,1761729707,15179.426092870002,168.37051392000285,50706.69447576001 2025-10-29,09:21:49.000,302,11070990,-795,0,1761729708,15179.358729769992,168.4973982599986,50706.68748864 2025-10-29,09:21:50.000,302,11070964,-795,0,1761729709,15179.257685119992,168.51149652000458,50706.68748864 2025-10-29,09:21:51.000,302,11071038,-795,0,1761729710,15179.183585710001,168.51854565000394,50706.71543712001 2025-10-29,09:21:52.000,302,11070976,-795,0,1761729711,15179.109486299996,168.61723347000225,50706.70845 2025-10-29,09:21:53.000,302,11070953,-795,0,1761729712,15179.015177959991,168.65247911999904,50706.70146288 2025-10-29,09:21:54.000,302,11071007,-795,0,1761729713,15178.907396999995,168.78641259000142,50706.624604560006 2025-10-29,09:21:55.000,302,11070950,-795,0,1761729714,15178.93434223999,168.871002150001,50706.70845 2025-10-29,09:21:56.000,302,11071015,-795,0,1761729715,15178.806352349995,168.98378822999803,50706.59665608001 2025-10-29,09:21:57.000,302,11070922,-795,0,1761729716,15178.826561279995,169.00493562000338,50706.68050152 2025-10-29,09:21:58.000,302,11070948,-795,0,1761729717,15178.77940711,169.07542692000425,50706.64556592001 2025-10-29,09:21:59.000,302,11071020,-795,0,1761729718,15178.71878032,169.1811638700019,50706.70845 2025-10-29,09:22:00.000,302,11070919,-795,0,1761729719,15178.65815353,169.25165517000278,50706.64556592001 2025-10-29,09:22:01.000,302,11071013,-795,0,1761729720,15178.69857139,169.29394994999893,50706.743385600006 2025-10-29,09:22:02.000,302,11070963,-795,0,1761729721,15178.577317809999,169.40673603000323,50706.6385788 2025-10-29,09:22:03.000,302,11071036,-795,0,1761729722,15178.557108879999,169.45607993999874,50706.59665608001 2025-10-29,09:22:04.000,302,11071003,-795,0,1761729723,15178.530163639989,169.48427646000346,50706.66652728001 2025-10-29,09:22:05.000,302,11070958,-795,0,1761729724,15178.536899949999,169.50542385000153,50706.68050152 2025-10-29,09:22:06.000,302,11071037,-795,0,1761729725,15178.503218399994,169.58296428000176,50706.6385788 2025-10-29,09:22:07.000,302,11070948,-675,0,1761729726,15178.503218399994,169.58296428000176,50706.63159168 2025-10-29,09:22:08.000,302,11070996,-795,0,1761729727,15178.489745779989,169.64640645000327,50706.58268184 2025-10-29,09:22:09.000,302,11070955,-795,0,1761729728,15178.442591609994,169.68165210000006,50706.56870760001 2025-10-29,09:22:10.000,302,11070912,-795,0,1761729729,15178.456064229998,169.65345558000263,50706.59665608001 2025-10-29,09:22:11.000,302,11070883,-795,0,1761729730,15178.415646369998,169.61820992999856,50706.65954016 2025-10-29,09:22:12.000,302,11070998,-795,0,1761729731,15178.415646369998,169.69575035999878,50706.554733360004 2025-10-29,09:22:13.000,302,11070946,-755,0,1761729732,15178.415646369998,169.70984862000478,50706.61063032 2025-10-29,09:22:14.000,302,11070935,-795,0,1761729733,15178.348283269988,169.75214340000093,50706.49184928 2025-10-29,09:22:15.000,302,11071011,-795,0,1761729734,15178.301129099993,169.7591925300003,50706.58966896 2025-10-29,09:22:16.000,302,11070968,-795,0,1761729735,15178.253974929998,169.84378208999988,50706.554733360004 2025-10-29,09:22:17.000,302,11070927,-795,0,1761729736,15178.253974929998,169.85083121999924,50706.603643200004 2025-10-29,09:22:18.000,302,11070968,-795,0,1761729737,15178.227029690002,169.90722426000139,50706.533772 2025-10-29,09:22:19.000,302,11070953,-795,0,1761729738,15178.233765999998,169.9706664300029,50706.56172048 2025-10-29,09:22:20.000,302,11070947,-795,0,1761729739,15178.193348139997,169.96361730000353,50706.54075912 2025-10-29,09:22:21.000,302,11071063,-795,0,1761729740,15178.186611830002,170.04820686000312,50706.58268184 2025-10-29,09:22:22.000,302,11070998,-795,0,1761729741,15178.125985040002,170.09050163999927,50706.47787504001 2025-10-29,09:22:23.000,302,11070908,-795,0,1761729742,15178.125985040002,170.104599899998,50706.52678488001 2025-10-29,09:22:24.000,302,11070933,-795,0,1761729743,15178.072094559997,170.13984555000206,50706.49883640001 2025-10-29,09:22:25.000,302,11070940,-795,0,1761729744,15178.065358250002,170.2173859800023,50706.554733360004 2025-10-29,09:22:26.000,302,11071021,-795,0,1761729745,15178.004731460001,170.1962385900042,50706.54774624001 2025-10-29,09:22:27.000,302,11070980,-795,0,1761729746,15177.930632049996,170.23853337000037,50706.49883640001 2025-10-29,09:22:28.000,302,11070994,-795,0,1761729747,15177.957577289992,170.34427031999803,50706.505823520005 2025-10-29,09:22:29.000,302,11071016,-795,0,1761729748,15177.930632049996,170.37246684000274,50706.51979776 2025-10-29,09:22:30.000,302,11071000,-795,0,1761729749,15177.910423119996,170.4429581400036,50706.44992656001 2025-10-29,09:22:31.000,302,11070939,-795,0,1761729750,15177.883477880001,170.4782037900004,50706.51979776 2025-10-29,09:22:32.000,302,11070922,-795,0,1761729751,15177.863268950001,170.56279335,50706.603643200004 2025-10-29,09:22:33.000,302,11071063,-795,0,1761729752,15177.84306002,170.59803900000406,50706.54075912 2025-10-29,09:22:34.000,302,11070978,-795,0,1761729753,15177.82285109,170.6262355200015,50706.59665608001 2025-10-29,09:22:35.000,302,11070958,-795,0,1761729754,15177.836323709991,170.65443203999894,50706.58966896 2025-10-29,09:22:36.000,302,11070895,-795,0,1761729755,15177.836323709991,170.73197246999916,50706.56172048 2025-10-29,09:22:37.000,302,11070980,-795,0,1761729756,15177.795905849991,170.81656202999875,50706.554733360004 2025-10-29,09:22:38.000,302,11071033,-795,0,1761729757,15177.816114779991,170.84475855000346,50706.48486216 2025-10-29,09:22:39.000,302,11071060,-795,0,1761729758,15177.80264216,170.78131638000195,50706.44992656001 2025-10-29,09:22:40.000,302,11070956,-795,0,1761729759,15177.80264216,170.88000420000026,50706.4639008 2025-10-29,09:22:41.000,302,11070973,-795,0,1761729760,15177.78243323,170.84475855000346,50706.49184928 2025-10-29,09:22:42.000,302,11070920,-795,0,1761729761,15177.73527905999,170.88705332999962,50706.49883640001 2025-10-29,09:22:43.000,302,11071005,-795,0,1761729762,15177.74201537,170.86590594000154,50706.4639008 2025-10-29,09:22:44.000,302,11070990,-795,0,1761729763,15177.73527905999,170.85885681000218,50706.40101672001 2025-10-29,09:22:45.000,302,11071034,-795,0,1761729764,15177.728542749996,170.8729550700009,50706.4639008 2025-10-29,09:22:46.000,302,11070907,-795,0,1761729765,15177.67465226999,170.9222989800037,50706.435952320004 2025-10-29,09:22:47.000,302,11070967,-795,0,1761729766,15177.708333819995,170.9082007199977,50706.387042480004 2025-10-29,09:22:48.000,302,11070954,-795,0,1761729767,15177.68138858,170.95754463000048,50706.35210688 2025-10-29,09:22:49.000,302,11070903,-795,0,1761729768,15177.667915959995,170.95754463000048,50706.4639008 2025-10-29,09:22:50.000,302,11070962,-795,0,1761729769,15177.667915959995,170.99983941000391,50706.505823520005 2025-10-29,09:22:51.000,302,11070896,-795,0,1761729770,15177.627498099995,171.07033071000478,50706.47787504001 2025-10-29,09:22:52.000,302,11070928,-795,0,1761729771,15177.62076179,171.11262549000094,50706.41499096 2025-10-29,09:22:53.000,302,11070952,-795,0,1761729772,15177.58034393,171.12672374999966,50706.408003840006 2025-10-29,09:22:54.000,302,11070937,-795,0,1761729773,15177.55339868999,171.14787113999773,50706.42896520001 2025-10-29,09:22:55.000,302,11070985,-795,0,1761729774,15177.59381654999,171.19721505000052,50706.435952320004 2025-10-29,09:22:56.000,302,11070943,-795,0,1761729775,15177.526453449995,171.19016592000116,50706.387042480004 2025-10-29,09:22:57.000,302,11070952,-795,0,1761729776,15177.57360761999,171.2324607000046,50706.40101672001 2025-10-29,09:22:58.000,302,11071000,-795,0,1761729777,15177.53318975999,171.25360809000267,50706.47088792 2025-10-29,09:22:59.000,302,11070900,-795,0,1761729778,15177.53318975999,171.22541156999796,50706.35909400001 2025-10-29,09:23:00.000,302,11070899,-795,0,1761729779,15177.506244519995,171.19016592000116,50706.3241584 2025-10-29,09:23:01.000,302,11070971,-795,0,1761729780,15177.560135,171.1831167900018,50706.29620992 2025-10-29,09:23:02.000,302,11070948,-795,0,1761729781,15177.51971714,171.15492027000437,50706.35210688 2025-10-29,09:23:03.000,302,11070936,-635,0,1761729782,15177.49277189999,171.14082200999837,50706.29620992 2025-10-29,09:23:04.000,302,11070880,-795,0,1761729783,15177.49950821,171.1690185300031,50706.26127432001 2025-10-29,09:23:05.000,302,11070966,-795,0,1761729784,15177.49950821,171.13377287999901,50706.31018416001 2025-10-29,09:23:06.000,302,11070992,-795,0,1761729785,15177.51971714,171.14082200999837,50706.338132640005 2025-10-29,09:23:07.000,302,11070950,-795,0,1761729786,15177.546662379995,171.07033071000478,50706.31018416001 2025-10-29,09:23:08.000,302,11070971,-795,0,1761729787,15177.45235403999,171.10557636000158,50706.268261440004 2025-10-29,09:23:09.000,302,11070946,-795,0,1761729788,15177.445617729994,171.09147810000286,50706.31717128 2025-10-29,09:23:10.000,302,11070971,-715,0,1761729789,15177.384990939994,171.09147810000286,50706.29620992 2025-10-29,09:23:11.000,302,11070984,-795,0,1761729790,15177.378254629999,171.06328157999815,50706.240312960006 2025-10-29,09:23:12.000,302,11070876,-795,0,1761729791,15177.344573079994,171.04918331999943,50706.21236448001 2025-10-29,09:23:13.000,302,11070934,-795,0,1761729792,15177.35130938999,171.020986800002,50706.15646752 2025-10-29,09:23:14.000,302,11071016,-795,0,1761729793,15177.384990939994,171.020986800002,50706.170441760005 2025-10-29,09:23:15.000,302,11070905,-795,0,1761729794,15177.317627839999,171.00688854000327,50706.219351600004 2025-10-29,09:23:16.000,302,11070963,-795,0,1761729795,15177.263737359994,170.99279028000456,50706.2542872 2025-10-29,09:23:17.000,302,11070978,-795,0,1761729796,15177.236792119998,170.9363972400024,50706.24730008 2025-10-29,09:23:18.000,302,11070912,-795,0,1761729797,15177.196374259998,170.97869201999856,50706.268261440004 2025-10-29,09:23:19.000,302,11070969,-795,0,1761729798,15177.216583189998,170.95049550000113,50706.22633872 2025-10-29,09:23:20.000,302,11070984,-795,0,1761729799,15177.129011159988,170.9363972400024,50706.19839024 2025-10-29,09:23:21.000,302,11070914,-795,0,1761729800,15177.075120679998,170.98574114999792,50706.20537736 2025-10-29,09:23:22.000,302,11070902,-795,0,1761729801,15177.068384369988,170.99279028000456,50706.20537736 2025-10-29,09:23:23.000,302,11070970,-795,0,1761729802,15177.001021269993,170.96459375999984,50706.09358344001 2025-10-29,09:23:24.000,302,11070964,-795,0,1761729803,15176.940394479992,170.99279028000456,50706.16345464001 2025-10-29,09:23:25.000,302,11070995,-795,0,1761729804,15176.859558759992,171.0562324499988,50706.20537736 2025-10-29,09:23:26.000,302,11070937,-635,0,1761729805,15176.825877210002,171.09852723000222,50706.19839024 2025-10-29,09:23:27.000,302,11070970,-795,0,1761729806,15176.738305179992,171.09147810000286,50706.17742888 2025-10-29,09:23:28.000,302,11070933,-795,0,1761729807,15176.650733149996,171.1831167900018,50706.20537736 2025-10-29,09:23:29.000,302,11070893,-795,0,1761729808,15176.617051599991,171.23950983000395,50706.23332584001 2025-10-29,09:23:30.000,302,11070964,-795,0,1761729809,15176.53621587999,171.31000113000482,50706.22633872 2025-10-29,09:23:31.000,302,11070951,-795,0,1761729810,15176.428434919995,171.37344329999905,50706.289222800006 2025-10-29,09:23:32.000,302,11070912,-795,0,1761729811,15176.347599199995,171.42278721000184,50706.20537736 2025-10-29,09:23:33.000,302,11070904,-795,0,1761729812,15176.327390269995,171.5285241599995,50706.22633872 2025-10-29,09:23:34.000,302,11070991,-755,0,1761729813,15176.206136689994,171.59901546000037,50706.21236448001 2025-10-29,09:23:35.000,302,11070935,-795,0,1761729814,15176.185927759994,171.6413102400038,50706.1494804 2025-10-29,09:23:36.000,302,11070913,-795,0,1761729815,15176.185927759994,171.6765558900006,50706.26127432001 2025-10-29,09:23:37.000,302,11070896,-795,0,1761729816,15176.098355729999,171.7399980600021,50706.219351600004 2025-10-29,09:23:38.000,302,11071010,-795,0,1761729817,15176.051201559989,171.81753849000233,50706.219351600004 2025-10-29,09:23:39.000,302,11070939,-795,0,1761729818,15176.024256319994,171.8245876200017,50706.23332584001 2025-10-29,09:23:40.000,302,11070919,-795,0,1761729819,15175.990574769989,171.8880297900032,50706.219351600004 2025-10-29,09:23:41.000,302,11070845,-795,0,1761729820,15175.909739049988,171.89507892000256,50706.21236448001 2025-10-29,09:23:42.000,302,11070963,-795,0,1761729821,15175.876057499998,171.97966848000215,50706.23332584001 2025-10-29,09:23:43.000,302,11070907,-795,0,1761729822,15175.835639639998,172.00786499999958,50706.17742888 2025-10-29,09:23:44.000,302,11070969,-795,0,1761729823,15175.795221779998,172.050159780003,50706.17742888 2025-10-29,09:23:45.000,302,11071013,-795,0,1761729824,15175.714386059997,172.14179847000196,50706.13550616 2025-10-29,09:23:46.000,302,11070972,-795,0,1761729825,15175.667231890002,172.24048629000026,50706.26127432001 2025-10-29,09:23:47.000,302,11070912,-795,0,1761729826,15175.566187240001,172.26163367999834,50706.22633872 2025-10-29,09:23:48.000,302,11070964,-795,0,1761729827,15175.519033069992,172.36737063000328,50706.21236448001 2025-10-29,09:23:49.000,302,11070914,-795,0,1761729828,15175.451669969996,172.43786193000415,50706.184416 2025-10-29,09:23:50.000,302,11071048,-795,0,1761729829,15175.370834249996,172.46605845000158,50706.1494804 2025-10-29,09:23:51.000,302,11070830,-795,0,1761729830,15175.377570559991,172.58589365999796,50706.24730008 2025-10-29,09:23:52.000,302,11070905,-795,0,1761729831,15175.25631697999,172.64933582999947,50706.26127432001 2025-10-29,09:23:53.000,302,11070940,-795,0,1761729832,15175.25631697999,172.7903184300012,50706.19839024 2025-10-29,09:23:54.000,302,11070965,-795,0,1761729833,15175.249580669995,172.7550727800044,50706.1494804 2025-10-29,09:23:55.000,302,11070905,-795,0,1761729834,15175.249580669995,172.88195712000015,50706.184416 2025-10-29,09:23:56.000,302,11070994,-795,0,1761729835,15175.168744949995,172.99474320000445,50706.14249328001 2025-10-29,09:23:57.000,302,11070993,-795,0,1761729836,15175.16200864,173.0017923300038,50706.13550616 2025-10-29,09:23:58.000,302,11070988,-795,0,1761729837,15175.13506339999,173.1216275400002,50706.219351600004 2025-10-29,09:23:59.000,302,11070927,-795,0,1761729838,15175.108118159995,173.19211884000106,50706.08659632 2025-10-29,09:24:00.000,302,11070981,-795,0,1761729839,15175.12159078,173.21326622999914,50706.17742888 2025-10-29,09:24:01.000,302,11070969,-795,0,1761729840,15174.986864579994,173.29080665999936,50706.05864784 2025-10-29,09:24:02.000,302,11070989,-795,0,1761729841,15175.03401874999,173.3471997000015,50706.08659632 2025-10-29,09:24:03.000,302,11070980,-795,0,1761729842,15175.02054613,173.40359274000366,50706.08659632 2025-10-29,09:24:04.000,302,11071002,-795,0,1761729843,15175.0003372,173.50228056000196,50706.03768648 2025-10-29,09:24:05.000,302,11071030,-795,0,1761729844,15175.0003372,173.5586736000041,50706.072622080006 2025-10-29,09:24:06.000,302,11070952,-795,0,1761729845,15174.939710409999,173.6291648999977,50706.100570560004 2025-10-29,09:24:07.000,302,11070986,-795,0,1761729846,15174.93297409999,173.70670532999793,50706.04467360001 2025-10-29,09:24:08.000,302,11070958,-795,0,1761729847,15174.926237789994,173.8053931500035,50706.03768648 2025-10-29,09:24:09.000,302,11070995,-795,0,1761729848,15174.899292549999,173.8406388000003,50706.002750880005 2025-10-29,09:24:10.000,302,11071037,-795,0,1761729849,15174.845402069994,173.87588445000438,50706.01672512 2025-10-29,09:24:11.000,302,11071033,-795,0,1761729850,15174.845402069994,173.86178618999838,50705.98178952 2025-10-29,09:24:12.000,302,11070911,-795,0,1761729851,15174.838665759999,173.97457227000268,50705.98877664 2025-10-29,09:24:13.000,302,11070899,-795,0,1761729852,15174.865610999994,173.9252283599999,50705.98178952 2025-10-29,09:24:14.000,302,11070969,-795,0,1761729853,15174.825193139994,173.99571966000076,50705.94685392001 2025-10-29,09:24:15.000,302,11070913,-795,0,1761729854,15174.825193139994,174.0873583499997,50705.904931200006 2025-10-29,09:24:16.000,302,11070968,-795,0,1761729855,15174.838665759999,174.04506357000355,50705.89095696 2025-10-29,09:24:17.000,302,11071012,-795,0,1761729856,15174.845402069994,174.11555487000442,50705.84903424 2025-10-29,09:24:18.000,302,11070998,-795,0,1761729857,15174.798247899998,174.15784965000057,50705.91890544 2025-10-29,09:24:19.000,302,11070983,-795,0,1761729858,15174.865610999994,174.16489877999993,50705.84903424 2025-10-29,09:24:20.000,302,11070915,-795,0,1761729859,15174.778038969998,174.186046169998,50705.8699956 2025-10-29,09:24:21.000,302,11070986,-795,0,1761729860,15174.778038969998,174.22129182000208,50705.82807288001 2025-10-29,09:24:22.000,302,11071013,-795,0,1761729861,15174.737621109998,174.22129182000208,50705.89794408001 2025-10-29,09:24:23.000,302,11070936,-795,0,1761729862,15174.771302659989,174.29178312000295,50705.84903424 2025-10-29,09:24:24.000,302,11070928,-795,0,1761729863,15174.737621109998,174.22834095000144,50705.81409864 2025-10-29,09:24:25.000,302,11070986,-795,0,1761729864,15174.656785389998,174.32702876999974,50705.81409864 2025-10-29,09:24:26.000,302,11070935,-795,0,1761729865,15174.676994319998,174.30588138000167,50705.80711152001 2025-10-29,09:24:27.000,302,11070901,-795,0,1761729866,15174.616367529998,174.34817615999782,50705.82807288001 2025-10-29,09:24:28.000,302,11071057,-795,0,1761729867,15174.616367529998,174.37637268000253,50705.91890544 2025-10-29,09:24:29.000,302,11070955,-795,0,1761729868,15174.515322879997,174.42571658999805,50705.883969840004 2025-10-29,09:24:30.000,302,11070958,-795,0,1761729869,15174.488377640002,174.46096224000212,50705.82807288001 2025-10-29,09:24:31.000,302,11070943,-795,0,1761729870,15174.495113949997,174.4468639800034,50705.86300848 2025-10-29,09:24:32.000,302,11070969,-795,0,1761729871,15174.441223469992,174.45391311000276,50705.87698272001 2025-10-29,09:24:33.000,302,11070965,-795,0,1761729872,15174.360387749992,174.53850267000234,50705.82807288001 2025-10-29,09:24:34.000,302,11071045,-795,0,1761729873,15174.414278229997,174.53850267000234,50705.85602136001 2025-10-29,09:24:35.000,302,11070973,-795,0,1761729874,15174.421014539992,174.61604310000257,50705.92589256001 2025-10-29,09:24:36.000,302,11070991,-795,0,1761729875,15174.346915130001,174.57374831999914,50705.883969840004 2025-10-29,09:24:37.000,302,11070970,-795,0,1761729876,15174.306497270001,174.62309223000193,50705.77916304001 2025-10-29,09:24:38.000,302,11070966,-795,0,1761729877,15174.306497270001,174.60194484000385,50705.87698272001 2025-10-29,09:24:39.000,302,11070931,-795,0,1761729878,15174.245870480001,174.67243614000472,50705.9398668 2025-10-29,09:24:40.000,302,11070980,-795,0,1761729879,15174.191979999996,174.6935835300028,50705.932879680004 2025-10-29,09:24:41.000,302,11071013,-795,0,1761729880,15174.212188929996,174.67243614000472,50705.91890544 2025-10-29,09:24:42.000,302,11070885,-795,0,1761729881,15174.16503476,174.65833787999873,50705.91191832 2025-10-29,09:24:43.000,302,11070905,-795,0,1761729882,15174.1246169,174.64423962,50705.85602136001 2025-10-29,09:24:44.000,302,11070957,-795,0,1761729883,15174.090935349996,174.67243614000472,50705.91890544 2025-10-29,09:24:45.000,302,11071033,-795,0,1761729884,15174.1246169,174.67948527000408,50705.84204712 2025-10-29,09:24:46.000,302,11070942,-795,0,1761729885,15174.050517489995,174.68653440000344,50705.74422744 2025-10-29,09:24:47.000,302,11070964,-795,0,1761729886,15174.01683593999,174.72178005000023,50705.81409864 2025-10-29,09:24:48.000,302,11070916,-795,0,1761729887,15173.93600021999,174.7570257000043,50705.786150160005 2025-10-29,09:24:49.000,302,11070900,-795,0,1761729888,15173.93600021999,174.80636960999982,50705.77916304001 2025-10-29,09:24:50.000,302,11071042,-795,0,1761729889,15173.909054979995,174.78522222000174,50705.765188800004 2025-10-29,09:24:51.000,302,11070962,-795,0,1761729890,15173.888846049995,174.77112396000302,50705.77217592 2025-10-29,09:24:52.000,302,11070944,-795,0,1761729891,15173.868637119995,174.78522222000174,50705.79313728 2025-10-29,09:24:53.000,302,11070988,-795,0,1761729892,15173.82148295,174.80636960999982,50705.80711152001 2025-10-29,09:24:54.000,302,11070895,-795,0,1761729893,15173.83495556999,174.76407483000366,50705.8001244 2025-10-29,09:24:55.000,302,11070989,-795,0,1761729894,15173.76085616,174.77817309000238,50705.786150160005 2025-10-29,09:24:56.000,302,11070903,-795,0,1761729895,15173.706965679994,174.7570257000043,50705.737240320006 2025-10-29,09:24:57.000,302,11070976,-795,0,1761729896,15173.706965679994,174.77817309000238,50705.765188800004 2025-10-29,09:24:58.000,302,11070876,-795,0,1761729897,15173.673284129989,174.82046786999854,50705.77916304001 2025-10-29,09:24:59.000,302,11071007,-795,0,1761729898,15173.619393649999,174.79932048000046,50705.716278960004 2025-10-29,09:25:00.000,302,11071002,-795,0,1761729899,15173.619393649999,174.7922713500011,50705.716278960004 2025-10-29,09:25:01.000,302,11071036,-795,0,1761729900,15173.552030549989,174.78522222000174,50705.72326608 2025-10-29,09:25:02.000,302,11070957,-795,0,1761729901,15173.525085309993,174.91915569000412,50705.67435624 2025-10-29,09:25:03.000,302,11071012,-795,0,1761729902,15173.511612689988,174.91210656000476,50705.68833048001 2025-10-29,09:25:04.000,302,11070985,-795,0,1761729903,15173.464458519993,174.93325395000284,50705.66038200001 2025-10-29,09:25:05.000,302,11070949,-795,0,1761729904,15173.444249589993,174.91915569000412,50705.63942064001 2025-10-29,09:25:06.000,302,11070948,-795,0,1761729905,15173.430776969988,174.975548729999,50705.67435624 2025-10-29,09:25:07.000,302,11070884,-795,0,1761729906,15173.363413869993,175.03194177000114,50705.68134336 2025-10-29,09:25:08.000,302,11070964,-795,0,1761729907,15173.349941250002,175.06013828999858,50705.66038200001 2025-10-29,09:25:09.000,302,11071017,-795,0,1761729908,15173.302787079992,175.06013828999858,50705.73025320001 2025-10-29,09:25:10.000,302,11070960,-795,0,1761729909,15173.235423979997,175.13062958999944,50705.6953176 2025-10-29,09:25:11.000,302,11070916,-795,0,1761729910,15173.221951359992,175.17292437000287,50705.67435624 2025-10-29,09:25:12.000,302,11070956,-795,0,1761729911,15173.161324569992,175.17997350000223,50705.597497920004 2025-10-29,09:25:13.000,302,11071004,-795,0,1761729912,15173.141115639992,175.2222682799984,50705.65339488 2025-10-29,09:25:14.000,302,11070957,-795,0,1761729913,15173.067016230001,175.26456306000182,50705.64640776 2025-10-29,09:25:15.000,302,11070960,-795,0,1761729914,15172.999653129991,175.3350543600027,50705.60448504 2025-10-29,09:25:16.000,302,11070928,-795,0,1761729915,15172.94576265,175.4125947900029,50705.63243352 2025-10-29,09:25:17.000,302,11070958,-795,0,1761729916,15172.86492693,175.45488956999907,50705.548588080004 2025-10-29,09:25:18.000,302,11070978,-795,0,1761729917,15172.83798168999,175.560626520004,50705.63243352 2025-10-29,09:25:19.000,302,11070933,-795,0,1761729918,15172.811036449995,175.65226521000295,50705.6254464 2025-10-29,09:25:20.000,302,11071000,-795,0,1761729919,15172.750409659995,175.66636347000167,50705.6254464 2025-10-29,09:25:21.000,302,11070954,-795,0,1761729920,15172.73693703999,175.75095303000126,50705.61147216001 2025-10-29,09:25:22.000,302,11070936,-795,0,1761729921,15172.66283763,175.78619867999805,50705.64640776 2025-10-29,09:25:23.000,302,11070992,-795,0,1761729922,15172.62241977,175.94832866999786,50705.60448504 2025-10-29,09:25:24.000,302,11070959,-795,0,1761729923,15172.57526559999,175.9906234500013,50705.597497920004 2025-10-29,09:25:25.000,302,11071044,-795,0,1761729924,15172.56179298,176.1175077900043,50705.597497920004 2025-10-29,09:25:26.000,302,11071057,-795,0,1761729925,15172.487693569994,176.14570431000175,50705.54160096001 2025-10-29,09:25:27.000,302,11070930,-795,0,1761729926,15172.440539399999,176.25849038999877,50705.53461384 2025-10-29,09:25:28.000,302,11071007,-795,0,1761729927,15172.440539399999,176.32898168999964,50705.53461384 2025-10-29,09:25:29.000,302,11070973,-795,0,1761729928,15172.386648919994,176.3994729900005,50705.548588080004 2025-10-29,09:25:30.000,302,11070994,-795,0,1761729929,15172.332758439989,176.50520993999817,50705.54160096001 2025-10-29,09:25:31.000,302,11071012,-795,0,1761729930,15172.326022129993,176.6461925399999,50705.52762672 2025-10-29,09:25:32.000,302,11070915,-795,0,1761729931,15172.224977479993,176.70258558000205,50705.49269112001 2025-10-29,09:25:33.000,302,11070972,-795,0,1761729932,15172.184559619993,176.76602775000356,50705.45775552 2025-10-29,09:25:34.000,302,11070944,-795,0,1761729933,15172.224977479993,176.83651905000443,50705.429807040004 2025-10-29,09:25:35.000,302,11070940,-795,0,1761729934,15172.164350689993,176.91405948000465,50705.499678240005 2025-10-29,09:25:36.000,302,11071019,-795,0,1761729935,15172.130669140002,177.03389469000103,50705.46474264 2025-10-29,09:25:37.000,302,11070938,-795,0,1761729936,15172.130669140002,177.06914033999783,50705.401858560006 2025-10-29,09:25:38.000,302,11070917,-795,0,1761729937,15172.070042350002,177.1043859900019,50705.450768400005 2025-10-29,09:25:39.000,302,11070948,-795,0,1761729938,15172.070042350002,177.22422119999828,50705.42281992001 2025-10-29,09:25:40.000,302,11071020,-795,0,1761729939,15172.056569729997,177.34405641000194,50705.45775552 2025-10-29,09:25:41.000,302,11070957,-795,0,1761729940,15171.989206630002,177.4004494500041,50705.40884568 2025-10-29,09:25:42.000,302,11070994,-795,0,1761729941,15171.995942939997,177.44274423000024,50705.39487144001 2025-10-29,09:25:43.000,302,11070979,-795,0,1761729942,15172.016151869997,177.55553031000454,50705.40884568 2025-10-29,09:25:44.000,302,11070973,-795,0,1761729943,15171.908370910001,177.66831639000156,50705.33897448 2025-10-29,09:25:45.000,302,11070960,-795,0,1761729944,15171.942052459992,177.696512909999,50705.311026 2025-10-29,09:25:46.000,302,11071022,-795,0,1761729945,15171.921843529992,177.73175856000307,50705.26910328 2025-10-29,09:25:47.000,302,11070964,-795,0,1761729946,15171.888161980001,177.7458568200018,50705.20621920001 2025-10-29,09:25:48.000,302,11070909,-795,0,1761729947,15171.894898289996,177.7811024699986,50705.2411548 2025-10-29,09:25:49.000,302,11070930,-795,0,1761729948,15171.881425669992,177.81634812000266,50705.1712836 2025-10-29,09:25:50.000,302,11071016,-795,0,1761729949,15171.894898289996,177.9079868100016,50705.234167680006 2025-10-29,09:25:51.000,302,11070926,-795,0,1761729950,15171.841007809991,177.93618332999904,50705.15730936001 2025-10-29,09:25:52.000,302,11070967,-795,0,1761729951,15171.847744120001,177.97847811000247,50705.19224496 2025-10-29,09:25:53.000,302,11071010,-795,0,1761729952,15171.834271499996,178.0560185400027,50705.1014124 2025-10-29,09:25:54.000,302,11070968,-795,0,1761729953,15171.827535190001,178.02077288999863,50705.164296480005 2025-10-29,09:25:55.000,302,11070950,-795,0,1761729954,15171.787117330001,178.09831331999885,50705.08743816001 2025-10-29,09:25:56.000,302,11071005,-795,0,1761729955,15171.787117330001,178.14765723000164,50705.08743816001 2025-10-29,09:25:57.000,302,11071002,-795,0,1761729956,15171.7669084,178.17585374999908,50705.08743816001 2025-10-29,09:25:58.000,302,11070996,-795,0,1761729957,15171.652391129996,178.2181485300025,50705.05948968001 2025-10-29,09:25:59.000,302,11070966,-795,0,1761729958,15171.672600059996,178.27454157000466,50705.07346392 2025-10-29,09:26:00.000,302,11071018,-795,0,1761729959,15171.591764339995,178.3027380900021,50705.01756696001 2025-10-29,09:26:01.000,302,11070962,-795,0,1761729960,15171.54461017,178.35913113000424,50705.08743816001 2025-10-29,09:26:02.000,302,11070899,-795,0,1761729961,15171.58502803,178.4014259100004,50705.066476800006 2025-10-29,09:26:03.000,302,11070990,-795,0,1761729962,15171.47724706999,178.53535938000277,50705.03852832001 2025-10-29,09:26:04.000,302,11071069,-795,0,1761729963,15171.470510759995,178.59880155000428,50704.98961848001 2025-10-29,09:26:05.000,302,11070960,-795,0,1761729964,15171.46377445,178.66224371999851,50705.045515440004 2025-10-29,09:26:06.000,302,11070929,-795,0,1761729965,15171.40314766,178.72568589000002,50705.02455408 2025-10-29,09:26:07.000,302,11070966,-795,0,1761729966,15171.329048249994,178.7750298000028,50704.97564424 2025-10-29,09:26:08.000,302,11070996,-795,0,1761729967,15171.329048249994,178.83847197000432,50704.96167 2025-10-29,09:26:09.000,302,11071072,-795,0,1761729968,15171.27515776999,178.90191413999855,50704.93372152 2025-10-29,09:26:10.000,302,11071031,-795,0,1761729969,15171.241476219999,179.00060196000413,50704.87083744001 2025-10-29,09:26:11.000,302,11070908,-795,0,1761729970,15171.201058359999,179.08519152000372,50704.91974728001 2025-10-29,09:26:12.000,302,11070955,-795,0,1761729971,15171.187585739994,179.19797760000074,50704.947695760005 2025-10-29,09:26:13.000,302,11070904,-795,0,1761729972,15171.106750019993,179.18387934000202,50704.91974728001 2025-10-29,09:26:14.000,302,11070887,-795,0,1761729973,15171.113486329989,179.29666541999904,50704.93372152 2025-10-29,09:26:15.000,302,11070994,-795,0,1761729974,15171.093277399988,179.32486194000376,50704.86385032 2025-10-29,09:26:16.000,302,11071005,-795,0,1761729975,15171.086541089993,179.3530584600012,50704.80096624001 2025-10-29,09:26:17.000,302,11070981,-795,0,1761729976,15171.073068469988,179.43764802000078,50704.877824560004 2025-10-29,09:26:18.000,302,11070961,-795,0,1761729977,15171.005705369993,179.48699193000357,50704.80795336 2025-10-29,09:26:19.000,302,11070997,-795,0,1761729978,15170.951814890002,179.5504340999978,50704.79397912 2025-10-29,09:26:20.000,302,11071019,-715,0,1761729979,15170.924869649993,179.57158149000315,50704.80795336 2025-10-29,09:26:21.000,302,11070998,-795,0,1761729980,15170.897924409997,179.62092539999867,50704.79397912 2025-10-29,09:26:22.000,302,11071006,-795,0,1761729981,15170.870979170002,179.6632201800021,50704.80096624001 2025-10-29,09:26:23.000,302,11070931,-795,0,1761729982,15170.877715479997,179.7619080000004,50704.842888959996 2025-10-29,09:26:24.000,302,11070999,-795,0,1761729983,15170.844033929992,179.73371148000297,50704.77301776001 2025-10-29,09:26:25.000,302,11071036,-795,0,1761729984,15170.823824999992,179.80420278000383,50704.82192760001 2025-10-29,09:26:26.000,302,11070944,-795,0,1761729985,15170.790143450002,179.8112519100032,50704.73808216 2025-10-29,09:26:27.000,302,11070959,-795,0,1761729986,15170.756461899997,179.79715365000447,50704.76603064 2025-10-29,09:26:28.000,302,11070965,-795,0,1761729987,15170.709307730001,179.8253501700019,50704.710133680004 2025-10-29,09:26:29.000,302,11070996,-795,0,1761729988,15170.635208319996,179.8746940800047,50704.7171208 2025-10-29,09:26:30.000,302,11070933,-795,0,1761729989,15170.614999389996,179.90289060000214,50704.710133680004 2025-10-29,09:26:31.000,302,11070962,-795,0,1761729990,15170.588054150001,179.92403799000022,50704.710133680004 2025-10-29,09:26:32.000,302,11070908,-795,0,1761729991,15170.500482119991,179.98043103000236,50704.74506928 2025-10-29,09:26:33.000,302,11070983,-795,0,1761729992,15170.41964639999,179.99452929000108,50704.79397912 2025-10-29,09:26:34.000,302,11071016,-795,0,1761729993,15170.352283299995,180.01567667999916,50704.76603064 2025-10-29,09:26:35.000,302,11071003,-795,0,1761729994,15170.291656509995,180.00157842000044,50704.70314656001 2025-10-29,09:26:36.000,302,11070920,-795,0,1761729995,15170.21755709999,180.11436450000474,50704.7171208 2025-10-29,09:26:37.000,302,11070957,-715,0,1761729996,15170.15693030999,180.1566592800009,50704.69615944 2025-10-29,09:26:38.000,302,11070962,-795,0,1761729997,15170.103039829999,180.24829796999984,50704.710133680004 2025-10-29,09:26:39.000,302,11070978,-795,0,1761729998,15169.995258869989,180.33288752999943,50704.68917232 2025-10-29,09:26:40.000,302,11070919,-795,0,1761729999,15169.975049939989,180.36108405000414,50704.66821096 2025-10-29,09:26:41.000,302,11070962,-795,0,1761730000,15169.914423149989,180.43862448000436,50704.69615944 2025-10-29,09:26:42.000,302,11070961,-795,0,1761730001,15169.840323739998,180.5655088200001,50704.7171208 2025-10-29,09:26:43.000,302,11070905,-795,0,1761730002,15169.786433259993,180.64304925000033,50704.72410792001 2025-10-29,09:26:44.000,302,11070917,-795,0,1761730003,15169.705597539993,180.6782949000044,50704.72410792001 2025-10-29,09:26:45.000,302,11071044,-795,0,1761730004,15169.570871340002,180.78403185000207,50704.68917232 2025-10-29,09:26:46.000,302,11070850,-795,0,1761730005,15169.584343959992,180.86862141000165,50704.63327536001 2025-10-29,09:26:47.000,302,11070995,-795,0,1761730006,15169.496771929997,180.88976879999973,50704.60532688001 2025-10-29,09:26:48.000,302,11070990,-795,0,1761730007,15169.395727279996,180.93206358000316,50704.563404160006 2025-10-29,09:26:49.000,302,11070970,-795,0,1761730008,15169.395727279996,181.0237022700021,50704.5773784 2025-10-29,09:26:50.000,302,11070931,-795,0,1761730009,15169.34857311,181.00255488000403,50704.563404160006 2025-10-29,09:26:51.000,302,11070913,-795,0,1761730010,15169.30815525,181.10124270000233,50704.55641704001 2025-10-29,09:26:52.000,302,11070992,-795,0,1761730011,15169.13974749999,181.1717340000032,50704.59135264 2025-10-29,09:26:53.000,302,11070934,-795,0,1761730012,15169.16669274,181.19288139000128,50704.58436552001 2025-10-29,09:26:54.000,302,11070900,-795,0,1761730013,15169.11953856999,181.24222530000407,50704.507507199996 2025-10-29,09:26:55.000,302,11071002,-795,0,1761730014,15169.08585702,181.333863990003,50704.55641704001 2025-10-29,09:26:56.000,302,11071051,-795,0,1761730015,15168.99828498999,181.39025702999788,50704.43064888 2025-10-29,09:26:57.000,302,11071010,-795,0,1761730016,15168.96460344,181.42550268000196,50704.507507199996 2025-10-29,09:26:58.000,302,11070958,-795,0,1761730017,15168.883767719999,181.48894485000346,50704.493532960005 2025-10-29,09:26:59.000,302,11070940,-795,0,1761730018,15168.863558789999,181.5664852800037,50704.444623120005 2025-10-29,09:27:00.000,302,11070986,-795,0,1761730019,15168.823140929999,181.67222223000135,50704.48654584001 2025-10-29,09:27:01.000,302,11070960,-795,0,1761730020,15168.674942109988,181.70746787999815,50704.45859736 2025-10-29,09:27:02.000,302,11070895,-795,0,1761730021,15168.681678419998,181.75681179000094,50704.41667464001 2025-10-29,09:27:03.000,302,11070961,-795,0,1761730022,15168.641260559998,181.77091004999966,50704.444623120005 2025-10-29,09:27:04.000,302,11070978,-795,0,1761730023,15168.560424839998,181.90484352000203,50704.4725716 2025-10-29,09:27:05.000,302,11070985,-795,0,1761730024,15168.540215909998,181.98238395000226,50704.43064888 2025-10-29,09:27:06.000,302,11070940,-795,0,1761730025,15168.493061740002,181.98943308000162,50704.48654584001 2025-10-29,09:27:07.000,302,11070935,-795,0,1761730026,15168.378544469997,182.14451394000207,50704.42366176 2025-10-29,09:27:08.000,302,11070995,-795,0,1761730027,15168.331390300002,182.1727104599995,50704.41667464001 2025-10-29,09:27:09.000,302,11070969,-795,0,1761730028,15168.304445059992,182.23615263000102,50704.43763600001 2025-10-29,09:27:10.000,302,11070915,-795,0,1761730029,15168.203400409991,182.3700861000034,50704.36077768 2025-10-29,09:27:11.000,302,11070942,-795,0,1761730030,15168.136037309996,182.42647913999826,50704.40968752 2025-10-29,09:27:12.000,302,11071028,-675,0,1761730031,15168.082146829991,182.54631435000192,50704.4725716 2025-10-29,09:27:13.000,302,11071036,-795,0,1761730032,15168.00804742,182.6802478200043,50704.395713280006 2025-10-29,09:27:14.000,302,11070918,-795,0,1761730033,15167.88679384,182.7154934700011,50704.38872616001 2025-10-29,09:27:15.000,302,11070973,-795,0,1761730034,15167.772276569995,182.87057433000155,50704.31885496001 2025-10-29,09:27:16.000,302,11070910,-795,0,1761730035,15167.71838608999,182.91991824000434,50704.31885496001 2025-10-29,09:27:17.000,302,11070904,-795,0,1761730036,15167.67796822999,183.0609008399988,50704.28391936 2025-10-29,09:27:18.000,302,11070964,-795,0,1761730037,15167.516296789989,183.11024475000158,50704.22103528001 2025-10-29,09:27:19.000,302,11070951,-795,0,1761730038,15167.523033099998,183.24417822000396,50704.30488072 2025-10-29,09:27:20.000,302,11070980,-795,0,1761730039,15167.401779519998,183.38516081999842,50704.29090648 2025-10-29,09:27:21.000,302,11070977,-795,0,1761730040,15167.395043209988,183.469750379998,50704.24898376001 2025-10-29,09:27:22.000,302,11071090,-795,0,1761730041,15167.287262249993,183.56138907000422,50704.1930868 2025-10-29,09:27:23.000,302,11070947,-795,0,1761730042,15167.287262249993,183.75876471000083,50704.262958 2025-10-29,09:27:24.000,302,11070975,-795,0,1761730043,15167.213162840002,183.70942079999804,50704.23500952 2025-10-29,09:27:25.000,302,11070906,-795,0,1761730044,15167.186217599992,183.81515775000298,50704.228022400006 2025-10-29,09:27:26.000,302,11071000,-795,0,1761730045,15167.105381879992,183.91384557000129,50704.11622848 2025-10-29,09:27:27.000,302,11070913,-795,0,1761730046,15167.071700330001,183.98433687000215,50704.30488072 2025-10-29,09:27:28.000,302,11070976,-795,0,1761730047,15166.997600919996,184.08302469000046,50704.207061040004 2025-10-29,09:27:29.000,302,11070952,-795,0,1761730048,15166.88981996,184.11827034000453,50704.23500952 2025-10-29,09:27:30.000,302,11070906,-795,0,1761730049,15166.815720549996,184.18876163999812,50704.207061040004 2025-10-29,09:27:31.000,302,11070984,-795,0,1761730050,15166.72141220999,184.26630206999835,50704.228022400006 2025-10-29,09:27:32.000,302,11070947,-795,0,1761730051,15166.633840179995,184.3367933699992,50704.18609968 2025-10-29,09:27:33.000,302,11070817,-795,0,1761730052,15166.60689494,184.37203902000329,50704.14417696 2025-10-29,09:27:34.000,302,11070940,-795,0,1761730053,15166.532795529994,184.44253032000415,50704.21404816 2025-10-29,09:27:35.000,302,11070960,-795,0,1761730054,15166.445223499999,184.4354811900048,50704.17911256001 2025-10-29,09:27:36.000,302,11070877,-795,0,1761730055,15166.377860399989,184.5341690100031,50704.158151200005 2025-10-29,09:27:37.000,302,11070940,-795,0,1761730056,15166.337442539989,184.62580770000204,50704.17911256001 2025-10-29,09:27:38.000,302,11070853,-795,0,1761730057,15166.236397889988,184.67515161000483,50704.18609968 2025-10-29,09:27:39.000,302,11070978,-795,0,1761730058,15166.148825859993,184.717446390001,50704.10225424001 2025-10-29,09:27:40.000,302,11070918,-795,0,1761730059,15166.121880619998,184.844330730004,50704.05334440001 2025-10-29,09:27:41.000,302,11070984,-795,0,1761730060,15166.108407999993,184.92187116000423,50704.10225424001 2025-10-29,09:27:42.000,302,11070949,-795,0,1761730061,15166.041044899997,184.98531332999846,50704.08828 2025-10-29,09:27:43.000,302,11070905,-795,0,1761730062,15165.980418109997,185.04875549999997,50704.060331520006 2025-10-29,09:27:44.000,302,11070916,-795,0,1761730063,15165.859164529997,185.1544924500049,50704.0184088 2025-10-29,09:27:45.000,302,11070882,-795,0,1761730064,15165.832219290001,185.24613114000385,50704.08129288001 2025-10-29,09:27:46.000,302,11070891,-795,0,1761730065,15165.717702019996,185.2743276600013,50704.05334440001 2025-10-29,09:27:47.000,302,11070986,-795,0,1761730066,15165.63012999,185.3730154799996,50704.0184088 2025-10-29,09:27:48.000,302,11071047,-795,0,1761730067,15165.54929427,185.41531026000303,50704.06731864 2025-10-29,09:27:49.000,302,11070953,-795,0,1761730068,15165.44151330999,185.54219459999877,50704.02539592 2025-10-29,09:27:50.000,302,11070920,-795,0,1761730069,15165.3674139,185.61268589999963,50704.03238304001 2025-10-29,09:27:51.000,302,11071023,-795,0,1761730070,15165.27984186999,185.7325211100033,50703.99744744 2025-10-29,09:27:52.000,302,11070938,-795,0,1761730071,15165.192269839994,185.81711067000288,50703.97648608 2025-10-29,09:27:53.000,302,11070960,-795,0,1761730072,15165.185533529999,185.9580932700046,50704.0184088 2025-10-29,09:27:54.000,302,11070912,-795,0,1761730073,15165.118170429989,186.0426828300042,50703.93456336001 2025-10-29,09:27:55.000,302,11070929,-795,0,1761730074,15165.050807329993,186.12022326000442,50703.92058912 2025-10-29,09:27:56.000,302,11070935,-795,0,1761730075,15164.943026369998,186.21186195000337,50703.941550480005 2025-10-29,09:27:57.000,302,11071009,-795,0,1761730076,15164.902608509998,186.31054977000167,50703.871679280004 2025-10-29,09:27:58.000,302,11071001,-795,0,1761730077,15164.862190649998,186.39513933000126,50703.836743679996 2025-10-29,09:27:59.000,302,11071003,-795,0,1761730078,15164.788091239992,186.4515323700034,50703.78084672 2025-10-29,09:28:00.000,302,11070863,-795,0,1761730079,15164.720728139997,186.50087627999892,50703.836743679996 2025-10-29,09:28:01.000,302,11070930,-795,0,1761730080,15164.673573970002,186.62776062000194,50703.81578232001 2025-10-29,09:28:02.000,302,11070973,-795,0,1761730081,15164.606210869992,186.69120279000344,50703.84373080001 2025-10-29,09:28:03.000,302,11071052,-795,0,1761730082,15164.572529320001,186.74054669999896,50703.822769440005 2025-10-29,09:28:04.000,302,11070955,-795,0,1761730083,15164.498429909996,186.82513625999854,50703.75988536 2025-10-29,09:28:05.000,302,11070853,-795,0,1761730084,15164.444539429991,186.86038191000262,50703.75988536 2025-10-29,09:28:06.000,302,11070887,-795,0,1761730085,15164.356967399995,187.05070841999986,50703.78783384 2025-10-29,09:28:07.000,302,11071014,-795,0,1761730086,15164.296340609995,187.0930032000033,50703.773859600005 2025-10-29,09:28:08.000,302,11071019,-795,0,1761730087,15164.18855965,187.11415059000137,50703.75988536 2025-10-29,09:28:09.000,302,11070911,-795,0,1761730088,15164.14814179,187.23398579999775,50703.669052799996 2025-10-29,09:28:10.000,302,11070884,-795,0,1761730089,15164.053833449994,187.31152622999798,50703.655078560005 2025-10-29,09:28:11.000,302,11070947,-795,0,1761730090,15163.986470349999,187.3890666599982,50703.71097552 2025-10-29,09:28:12.000,302,11070947,-795,0,1761730091,15163.865216769998,187.49480361000315,50703.71796264001 2025-10-29,09:28:13.000,302,11070941,-795,0,1761730092,15163.777644739988,187.63578621000488,50703.68302704 2025-10-29,09:28:14.000,302,11071001,-795,0,1761730093,15163.723754259998,187.7485722900019,50703.66206568 2025-10-29,09:28:15.000,302,11070978,-795,0,1761730094,15163.602500679997,187.7979162000047,50703.69001416 2025-10-29,09:28:16.000,302,11070925,-795,0,1761730095,15163.555346510002,187.91070228000171,50703.57822024001 2025-10-29,09:28:17.000,302,11070947,-795,0,1761730096,15163.528401269992,188.0798814000009,50703.58520736 2025-10-29,09:28:18.000,302,11070934,-795,0,1761730097,15163.467774479992,188.18561834999855,50703.55027176001 2025-10-29,09:28:19.000,302,11070960,-795,0,1761730098,15163.420620309997,188.28430617000413,50703.52931040001 2025-10-29,09:28:20.000,302,11070920,-795,0,1761730099,15163.366729829992,188.35479746999772,50703.4943748 2025-10-29,09:28:21.000,302,11070913,-795,0,1761730100,15163.346520899991,188.4252887699986,50703.501361919996 2025-10-29,09:28:22.000,302,11070955,-795,0,1761730101,15163.312839350001,188.5169274600048,50703.52232328 2025-10-29,09:28:23.000,302,11070998,-795,0,1761730102,15163.265685179991,188.65791005999927,50703.45943920001 2025-10-29,09:28:24.000,302,11070950,-795,0,1761730103,15163.23200363,188.68610658000398,50703.45245208 2025-10-29,09:28:25.000,302,11070941,-795,0,1761730104,15163.265685179991,188.7495487499982,50703.438477840005 2025-10-29,09:28:26.000,302,11071006,-795,0,1761730105,15163.2117947,188.84118744000443,50703.45245208 2025-10-29,09:28:27.000,302,11070982,-795,0,1761730106,15163.15116791,188.82004004999908,50703.41052936001 2025-10-29,09:28:28.000,302,11070957,-795,0,1761730107,15163.10401373999,188.90462960999866,50703.34764528 2025-10-29,09:28:29.000,302,11070979,-795,0,1761730108,15163.077068499995,188.97512090999953,50703.38258088001 2025-10-29,09:28:30.000,302,11070983,-795,0,1761730109,15163.036650639995,189.02446482000232,50703.37559376 2025-10-29,09:28:31.000,302,11070946,-795,0,1761730110,15162.96928754,189.03856308000104,50703.30572256 2025-10-29,09:28:32.000,302,11070992,-795,0,1761730111,15162.96255122999,189.17249655000342,50703.30572256 2025-10-29,09:28:33.000,302,11071017,-795,0,1761730112,15162.915397059995,189.2077422000002,50703.34065816001 2025-10-29,09:28:34.000,302,11070948,-795,0,1761730113,15162.84803396,189.2288895899983,50703.29174832001 2025-10-29,09:28:35.000,302,11070929,-795,0,1761730114,15162.86824289,189.3205282800045,50703.29873544 2025-10-29,09:28:36.000,302,11070974,-795,0,1761730115,15162.814352409994,189.36987219000002,50703.21489000001 2025-10-29,09:28:37.000,302,11071077,-795,0,1761730116,15162.80087978999,189.4544617499996,50703.20790288 2025-10-29,09:28:38.000,302,11070926,-795,0,1761730117,15162.76046192999,189.4756091399977,50703.20790288 2025-10-29,09:28:39.000,302,11070979,-795,0,1761730118,15162.740252999989,189.57429696000327,50703.1799544 2025-10-29,09:28:40.000,302,11070972,-795,0,1761730119,15162.713307759994,189.5531495699979,50703.20790288 2025-10-29,09:28:41.000,302,11071119,-795,0,1761730120,15162.659417279989,189.68003391000093,50703.165980159996 2025-10-29,09:28:42.000,302,11070974,-795,0,1761730121,15162.679626209989,189.76462347000052,50703.17296728001 2025-10-29,09:28:43.000,302,11070994,-795,0,1761730122,15162.625735729998,189.77872172999923,50703.152005920005 2025-10-29,09:28:44.000,302,11070953,-795,0,1761730123,15162.565108939998,189.90560607000225,50703.11707032 2025-10-29,09:28:45.000,302,11070991,-795,0,1761730124,15162.544900009998,189.91970433000097,50703.20790288 2025-10-29,09:28:46.000,302,11071069,-715,0,1761730125,15162.470800599993,189.97609737000312,50703.02623776001 2025-10-29,09:28:47.000,302,11070990,-795,0,1761730126,15162.430382739993,190.0959325799995,50703.06117336 2025-10-29,09:28:48.000,302,11070971,-795,0,1761730127,15162.410173809993,190.16642388000037,50703.033224880004 2025-10-29,09:28:49.000,302,11070899,-795,0,1761730128,15162.336074400002,190.26511169999867,50703.01226352 2025-10-29,09:28:50.000,302,11070918,-795,0,1761730129,15162.275447610002,190.27920996000466,50703.11707032 2025-10-29,09:28:51.000,302,11070980,-795,0,1761730130,15162.208084509992,190.30035735000274,50703.07514760001 2025-10-29,09:28:52.000,302,11070988,-795,0,1761730131,15162.201348199997,190.46248734000255,50703.02623776001 2025-10-29,09:28:53.000,302,11070916,-795,0,1761730132,15162.208084509992,190.54002777000278,50702.984315040005 2025-10-29,09:28:54.000,302,11070953,-795,0,1761730133,15162.201348199997,190.5188803800047,50702.998289279996 2025-10-29,09:28:55.000,302,11070886,-795,0,1761730134,15162.140721409996,190.59642080999765,50702.95636656001 2025-10-29,09:28:56.000,302,11071054,-795,0,1761730135,15162.160930339996,190.66691210999852,50702.92143096 2025-10-29,09:28:57.000,302,11070942,-795,0,1761730136,15162.120512479996,190.69510863000323,50702.9004696 2025-10-29,09:28:58.000,302,11071004,-795,0,1761730137,15162.073358310001,190.81494383999961,50702.865534000004 2025-10-29,09:28:59.000,302,11070974,-795,0,1761730138,15162.066621999991,190.8501894900037,50702.92143096 2025-10-29,09:29:00.000,302,11070987,-795,0,1761730139,15162.073358310001,190.8501894900037,50702.90745672001 2025-10-29,09:29:01.000,302,11070971,-795,0,1761730140,15162.066621999991,190.8995333999992,50702.87950824001 2025-10-29,09:29:02.000,302,11070898,-795,0,1761730141,15162.03294045,190.88543514000048,50702.87252112 2025-10-29,09:29:03.000,302,11071008,-635,0,1761730142,15161.979049969996,190.92068079000455,50702.91444384 2025-10-29,09:29:04.000,302,11070951,-795,0,1761730143,15161.97231366,190.97707382999943,50702.816624160005 2025-10-29,09:29:05.000,302,11070964,-635,0,1761730144,15161.898214249995,190.91363165999792,50702.80264992 2025-10-29,09:29:06.000,302,11070944,-795,0,1761730145,15161.999258899996,190.99822122000478,50702.78168856 2025-10-29,09:29:07.000,302,11070927,-795,0,1761730146,15161.95210473,190.97707382999943,50702.89348248 2025-10-29,09:29:08.000,302,11071001,-795,0,1761730147,15161.938632109996,191.0123194800035,50702.718804480006 2025-10-29,09:29:09.000,302,11071024,-795,0,1761730148,15161.857796389995,191.02641774000222,50702.71181736001 2025-10-29,09:29:10.000,302,11070973,-755,0,1761730149,15161.85106008,191.04051600000093,50702.80963704001 2025-10-29,09:29:11.000,302,11070993,-795,0,1761730150,15161.82411483999,191.1110073000018,50702.78168856 2025-10-29,09:29:12.000,302,11070968,-795,0,1761730151,15161.78369697999,191.1110073000018,50702.7257916 2025-10-29,09:29:13.000,302,11071008,-675,0,1761730152,15161.776960669995,191.1744494700033,50702.697843120004 2025-10-29,09:29:14.000,302,11070921,-795,0,1761730153,15161.797169599995,191.23789164000482,50702.6559204 2025-10-29,09:29:15.000,302,11070970,-795,0,1761730154,15161.716333879995,191.2731372900016,50702.69085600001 2025-10-29,09:29:16.000,302,11070968,-795,0,1761730155,15161.75001543,191.28018642000097,50702.600023440005 2025-10-29,09:29:17.000,302,11070960,-795,0,1761730156,15161.70959757,191.28723555000033,50702.66989464001 2025-10-29,09:29:18.000,302,11071021,-795,0,1761730157,15161.70959757,191.3224812000044,50702.67688176 2025-10-29,09:29:19.000,302,11070995,-795,0,1761730158,15161.72307018999,191.32953033000376,50702.53713936 2025-10-29,09:29:20.000,302,11070956,-795,0,1761730159,15161.68265232999,191.40002163000463,50702.5860492 2025-10-29,09:29:21.000,302,11070942,-795,0,1761730160,15161.60181660999,191.43526728000143,50702.56508784 2025-10-29,09:29:22.000,302,11070923,-795,0,1761730161,15161.547926129999,191.44231641000079,50702.495216639996 2025-10-29,09:29:23.000,302,11071020,-795,0,1761730162,15161.514244579994,191.49166032000358,50702.57906208 2025-10-29,09:29:24.000,302,11071060,-795,0,1761730163,15161.534453509994,191.53395509999973,50702.481242400005 2025-10-29,09:29:25.000,302,11070946,-795,0,1761730164,15161.500771959989,191.51280771000165,50702.52316512001 2025-10-29,09:29:26.000,302,11071006,-795,0,1761730165,15161.473826719994,191.519856840001,50702.551113600006 2025-10-29,09:29:27.000,302,11070966,-795,0,1761730166,15161.500771959989,191.519856840001,50702.530152240004 2025-10-29,09:29:28.000,302,11070940,-795,0,1761730167,15161.453617789994,191.57624988000316,50702.48822952 2025-10-29,09:29:29.000,302,11070980,-795,0,1761730168,15161.446881479998,191.58329901000252,50702.54412648001 2025-10-29,09:29:30.000,302,11070961,-795,0,1761730169,15161.446881479998,191.59034814000188,50702.481242400005 2025-10-29,09:29:31.000,302,11070976,-795,0,1761730170,15161.433408859994,191.6537903100034,50702.50220376001 2025-10-29,09:29:32.000,302,11070931,-795,0,1761730171,15161.372782069993,191.64674118000403,50702.46028104 2025-10-29,09:29:33.000,302,11071076,-795,0,1761730172,15161.386254689998,191.71018334999826,50702.33451288001 2025-10-29,09:29:34.000,302,11070963,-795,0,1761730173,15161.366045759998,191.7172324800049,50702.383422720006 2025-10-29,09:29:35.000,302,11070944,-795,0,1761730174,15161.244792179998,191.7172324800049,50702.47425528001 2025-10-29,09:29:36.000,302,11071012,-795,0,1761730175,15161.291946349993,191.79477290999785,50702.432332560005 2025-10-29,09:29:37.000,302,11070959,-795,0,1761730176,15161.184165389997,191.79477290999785,50702.4463068 2025-10-29,09:29:38.000,302,11070962,-795,0,1761730177,15161.197638010002,191.79477290999785,50702.47425528001 2025-10-29,09:29:39.000,302,11070955,-795,0,1761730178,15161.224583249998,191.90755899000214,50702.4113712 2025-10-29,09:29:40.000,302,11071031,-795,0,1761730179,15161.190901699993,191.89346073000343,50702.362461360004 2025-10-29,09:29:41.000,302,11070982,-795,0,1761730180,15161.137011220002,191.92165725000086,50702.34848712 2025-10-29,09:29:42.000,302,11070989,-795,0,1761730181,15161.089857049992,191.93575550999958,50702.3415 2025-10-29,09:29:43.000,302,11070987,-755,0,1761730182,15161.103329669997,191.9498537699983,50702.36944848 2025-10-29,09:29:44.000,302,11070980,-795,0,1761730183,15161.069648119992,191.99214855000173,50702.32053864 2025-10-29,09:29:45.000,302,11071006,-795,0,1761730184,15161.049439189992,191.97100116000365,50702.35547424001 2025-10-29,09:29:46.000,302,11070973,-795,0,1761730185,15161.009021329992,192.03444332999788,50702.34848712 2025-10-29,09:29:47.000,302,11070976,-795,0,1761730186,15161.002285019997,192.03444332999788,50702.264641680005 2025-10-29,09:29:48.000,302,11070946,-795,0,1761730187,15160.988812399992,192.14722941000218,50702.25765456001 2025-10-29,09:29:49.000,302,11070955,-795,0,1761730188,15160.955130850001,192.11903289000475,50702.23669320001 2025-10-29,09:29:50.000,302,11071026,-795,0,1761730189,15160.948394539992,192.11903289000475,50702.194770480004 2025-10-29,09:29:51.000,302,11070916,-755,0,1761730190,15160.901240369996,192.18247505999898,50702.159834879996 2025-10-29,09:29:52.000,302,11071000,-795,0,1761730191,15160.914712990001,192.2106715800037,50702.16682200001 2025-10-29,09:29:53.000,302,11070914,-755,0,1761730192,15160.941658229996,192.30231027000264,50702.22271896 2025-10-29,09:29:54.000,302,11071006,-795,0,1761730193,15160.874295130001,192.42214547999902,50702.048040960006 2025-10-29,09:29:55.000,302,11070925,-795,0,1761730194,15160.8540862,192.35165417999815,50702.03406672 2025-10-29,09:29:56.000,302,11070994,-795,0,1761730195,15160.8540862,192.45034200000373,50702.10393792 2025-10-29,09:29:57.000,302,11071052,-675,0,1761730196,15160.860822509996,192.46444026000245,50702.13887352001 2025-10-29,09:29:58.000,302,11071031,-795,0,1761730197,15160.840613579996,192.54198069000267,50702.13887352001 2025-10-29,09:29:59.000,302,11070975,-795,0,1761730198,15160.81366834,192.52788243000396,50702.03406672 2025-10-29,09:30:00.000,302,11070947,-795,0,1761730199,15160.806932029991,192.47853852000117,50701.95022128001 2025-10-29,09:30:01.000,302,11071009,-795,0,1761730200,15160.76651416999,192.5913245999982,50701.99913112001 2025-10-29,09:30:02.000,302,11070991,-795,0,1761730201,15160.83387727,192.56312808000075,50702.06900232001 2025-10-29,09:30:03.000,302,11071003,-795,0,1761730202,15160.759777859996,192.59837373000482,50702.08996368001 2025-10-29,09:30:04.000,302,11070951,-795,0,1761730203,15160.79345941,192.6195211200029,50702.10393792 2025-10-29,09:30:05.000,302,11070912,-795,0,1761730204,15160.81366834,192.60542286000418,50702.05502808 2025-10-29,09:30:06.000,302,11070923,-795,0,1761730205,15160.806932029991,192.66886502999841,50702.07598944 2025-10-29,09:30:07.000,302,11071035,-795,0,1761730206,15160.79345941,192.64771764000034,50701.97118264001 2025-10-29,09:30:08.000,302,11070978,-795,0,1761730207,15160.786723099991,192.61247199000354,50701.97118264001 2025-10-29,09:30:09.000,302,11071018,-795,0,1761730208,15160.75304155,192.66181589999906,50701.93624704 2025-10-29,09:30:10.000,302,11071009,-795,0,1761730209,15160.76651416999,192.66886502999841,50701.98515688 2025-10-29,09:30:11.000,302,11070962,-795,0,1761730210,15160.73283262,192.73230719999992,50701.94323416 2025-10-29,09:30:12.000,302,11071005,-795,0,1761730211,15160.6519969,192.72525807000056,50701.880350080006 2025-10-29,09:30:13.000,302,11070972,-795,0,1761730212,15160.67220583,192.767552850004,50701.96419552 2025-10-29,09:30:14.000,302,11070924,-795,0,1761730213,15160.67220583,192.79574937000143,50701.859388720004 2025-10-29,09:30:15.000,302,11071027,-795,0,1761730214,15160.638524279995,192.8168967599995,50701.859388720004 2025-10-29,09:30:16.000,302,11070982,-795,0,1761730215,15160.577897489995,192.88033893000102,50701.85240160001 2025-10-29,09:30:17.000,302,11071147,-795,0,1761730216,15160.54421593999,192.93673197000317,50701.86637584 2025-10-29,09:30:18.000,302,11070981,-795,0,1761730217,15160.48358914999,193.00017414000467,50701.77554328 2025-10-29,09:30:19.000,302,11070994,-795,0,1761730218,15160.47011653,193.0283706600021,50701.83144024001 2025-10-29,09:30:20.000,302,11070992,-795,0,1761730219,15160.4499076,193.12000935000106,50701.83842736 2025-10-29,09:30:21.000,302,11070984,-795,0,1761730220,15160.40275342999,193.10591109000234,50701.824453119996 2025-10-29,09:30:22.000,302,11070999,-795,0,1761730221,15160.369071879999,193.15525499999785,50701.79650464 2025-10-29,09:30:23.000,302,11070888,-795,0,1761730222,15160.375808189994,193.26804108000215,50701.761569040005 2025-10-29,09:30:24.000,302,11070979,-795,0,1761730223,15160.389280809999,193.30328672999894,50701.74060768 2025-10-29,09:30:25.000,302,11071045,-795,0,1761730224,15160.42969867,193.3949254199979,50701.73362056001 2025-10-29,09:30:26.000,302,11070953,-795,0,1761730225,15160.4499076,193.4231219400026,50701.761569040005 2025-10-29,09:30:27.000,302,11070992,-795,0,1761730226,15160.44317128999,193.47246584999812,50701.68471072001 2025-10-29,09:30:28.000,302,11071003,-795,0,1761730227,15160.476852839995,193.46541671999876,50701.73362056001 2025-10-29,09:30:29.000,302,11071013,-795,0,1761730228,15160.40948974,193.52885889000027,50701.72663344 2025-10-29,09:30:30.000,302,11070921,-795,0,1761730229,15160.4499076,193.57820280000306,50701.691697840004 2025-10-29,09:30:31.000,302,11070932,-795,0,1761730230,15160.456643909994,193.54295714999898,50701.70567208001 2025-10-29,09:30:32.000,302,11070958,-795,0,1761730231,15160.416226049994,193.61344844999985,50701.656762239996 2025-10-29,09:30:33.000,302,11070975,-795,0,1761730232,15160.50379807999,193.59935019000113,50701.6777236 2025-10-29,09:30:34.000,302,11070992,-795,0,1761730233,15160.49032546,193.65574323000328,50701.70567208001 2025-10-29,09:30:35.000,302,11070954,-795,0,1761730234,15160.517270699995,193.67689062000136,50701.62182664 2025-10-29,09:30:36.000,302,11071001,-795,0,1761730235,15160.48358914999,193.669841490002,50701.63580088001 2025-10-29,09:30:37.000,302,11071020,-795,0,1761730236,15160.497061769995,193.74738192000223,50701.691697840004 2025-10-29,09:30:38.000,302,11071030,-795,0,1761730237,15160.476852839995,193.72623453000415,50701.61483952001 2025-10-29,09:30:39.000,302,11070999,-795,0,1761730238,15160.476852839995,193.79672582999774,50701.62881376 2025-10-29,09:30:40.000,302,11070989,-795,0,1761730239,15160.49032546,193.77557843999966,50701.60086528 2025-10-29,09:30:41.000,302,11071031,-795,0,1761730240,15160.46338021999,193.8178732200031,50701.53798120001 2025-10-29,09:30:42.000,302,11071006,-795,0,1761730241,15160.456643909994,193.82492235000245,50701.51003272 2025-10-29,09:30:43.000,302,11071018,-795,0,1761730242,15160.48358914999,193.84606974000053,50701.489071359996 2025-10-29,09:30:44.000,302,11070914,-795,0,1761730243,15160.497061769995,193.87426625999797,50701.524006960004 2025-10-29,09:30:45.000,302,11071009,-795,0,1761730244,15160.52400700999,193.8813153900046,50701.53798120001 2025-10-29,09:30:46.000,302,11070980,-795,0,1761730245,15160.50379807999,193.93065930000012,50701.51701984001 2025-10-29,09:30:47.000,302,11070944,-795,0,1761730246,15160.56442486999,193.8813153900046,50701.55195544 2025-10-29,09:30:48.000,302,11070931,-795,0,1761730247,15160.61157904,193.89541365000332,50701.524006960004 2025-10-29,09:30:49.000,302,11070977,-795,0,1761730248,15160.577897489995,193.87426625999797,50701.426187280005 2025-10-29,09:30:50.000,302,11070972,-795,0,1761730249,15160.56442486999,193.89541365000332,50701.44714864001 2025-10-29,09:30:51.000,302,11071014,-795,0,1761730250,15160.63178797,193.8672171299986,50701.44714864001 2025-10-29,09:30:52.000,302,11070978,-795,0,1761730251,15160.60484272999,193.8672171299986,50701.46112288 2025-10-29,09:30:53.000,302,11071032,-795,0,1761730252,15160.61157904,193.89541365000332,50701.44016152 2025-10-29,09:30:54.000,302,11071074,-795,0,1761730253,15160.62505165999,193.90951191000204,50701.44016152 2025-10-29,09:30:55.000,302,11070935,-795,0,1761730254,15160.6519969,193.93065930000012,50701.46112288 2025-10-29,09:30:56.000,302,11071026,-795,0,1761730255,15160.618315349995,194.03639624999778,50701.41920016001 2025-10-29,09:30:57.000,302,11071018,-795,0,1761730256,15160.598106419995,193.98705234000226,50701.41920016001 2025-10-29,09:30:58.000,302,11071055,-795,0,1761730257,15160.64526058999,194.08574016000057,50701.39823880001 2025-10-29,09:30:59.000,302,11070989,-795,0,1761730258,15160.658733209995,194.0786910300012,50701.377277440006 2025-10-29,09:31:00.000,302,11070980,-795,0,1761730259,15160.67220583,194.09278928999993,50701.33535472 2025-10-29,09:31:01.000,302,11070976,-795,0,1761730260,15160.73283262,194.09278928999993,50701.356316080004 2025-10-29,09:31:02.000,302,11070917,-795,0,1761730261,15160.73283262,194.0645927700025,50701.356316080004 2025-10-29,09:31:03.000,302,11070974,-795,0,1761730262,15160.76651416999,194.07164190000185,50701.37029032001 2025-10-29,09:31:04.000,302,11070949,-795,0,1761730263,15160.806932029991,194.0434453800044,50701.321380479996 2025-10-29,09:31:05.000,302,11071058,-795,0,1761730264,15160.8540862,193.98705234000226,50701.27247064 2025-10-29,09:31:06.000,302,11071028,-795,0,1761730265,15160.921449299996,193.9518066899982,50701.24452216 2025-10-29,09:31:07.000,302,11070948,-795,0,1761730266,15160.961867159996,193.88836452000396,50701.258496400005 2025-10-29,09:31:08.000,302,11070997,-675,0,1761730267,15160.975339780001,193.81082409000373,50701.31439336 2025-10-29,09:31:09.000,302,11071086,-795,0,1761730268,15161.035966570002,193.82492235000245,50701.19561232 2025-10-29,09:31:10.000,302,11070976,-795,0,1761730269,15161.083120739997,193.76148018000094,50701.28644488 2025-10-29,09:31:11.000,302,11070909,-795,0,1761730270,15161.076384430002,193.72623453000415,50701.258496400005 2025-10-29,09:31:12.000,302,11071069,-795,0,1761730271,15161.069648119992,193.71213626999815,50701.23753504 2025-10-29,09:31:13.000,302,11071053,-795,0,1761730272,15161.076384430002,193.64164497000456,50701.258496400005 2025-10-29,09:31:14.000,302,11070976,-795,0,1761730273,15161.069648119992,193.6204975799992,50701.24452216 2025-10-29,09:31:15.000,302,11071090,-795,0,1761730274,15161.049439189992,193.71213626999815,50701.2235608 2025-10-29,09:31:16.000,302,11071023,-795,0,1761730275,15161.015757640002,193.7050871399988,50701.27247064 2025-10-29,09:31:17.000,302,11070980,-795,0,1761730276,15160.961867159996,193.74738192000223,50701.25150928001 2025-10-29,09:31:18.000,302,11071040,-795,0,1761730277,15160.934921920001,193.7685293100003,50701.27247064 2025-10-29,09:31:19.000,302,11071010,-795,0,1761730278,15160.881031439996,193.8531188699999,50701.23753504 2025-10-29,09:31:20.000,302,11071002,-795,0,1761730279,15160.914712990001,193.79672582999774,50701.09779264 2025-10-29,09:31:21.000,302,11070995,-795,0,1761730280,15160.921449299996,193.80377496000438,50701.21657368 2025-10-29,09:31:22.000,302,11070931,-795,0,1761730281,15160.948394539992,193.80377496000438,50701.18163808001 2025-10-29,09:31:23.000,302,11071044,-795,0,1761730282,15160.948394539992,193.82492235000245,50701.258496400005 2025-10-29,09:31:24.000,302,11071009,-795,0,1761730283,15161.009021329992,193.8178732200031,50701.20259944001 2025-10-29,09:31:25.000,302,11071026,-795,0,1761730284,15161.029230259992,193.76148018000094,50701.16766384 2025-10-29,09:31:26.000,302,11070931,-795,0,1761730285,15161.062911809997,193.77557843999966,50701.19561232 2025-10-29,09:31:27.000,302,11070920,-795,0,1761730286,15161.069648119992,193.74738192000223,50701.16766384 2025-10-29,09:31:28.000,302,11070970,-795,0,1761730287,15161.089857049992,193.74738192000223,50701.118754 2025-10-29,09:31:29.000,302,11071001,-795,0,1761730288,15161.110065979992,193.74738192000223,50701.139715360005 2025-10-29,09:31:30.000,302,11070904,-795,0,1761730289,15161.083120739997,193.72623453000415,50701.05586992 2025-10-29,09:31:31.000,302,11071025,-795,0,1761730290,15161.076384430002,193.76148018000094,50701.153689599996 2025-10-29,09:31:32.000,302,11070961,-795,0,1761730291,15161.062911809997,193.77557843999966,50701.09779264 2025-10-29,09:31:33.000,302,11071025,-795,0,1761730292,15161.042702879997,193.7332836600035,50701.08381840001 2025-10-29,09:31:34.000,302,11071060,-795,0,1761730293,15161.083120739997,193.78262756999902,50701.11176688001 2025-10-29,09:31:35.000,302,11070961,-795,0,1761730294,15161.076384430002,193.80377496000438,50701.16067672001 2025-10-29,09:31:36.000,302,11071099,-795,0,1761730295,15161.056175500002,193.78967669999838,50700.985998719996 2025-10-29,09:31:37.000,302,11071007,-795,0,1761730296,15161.049439189992,193.80377496000438,50701.02792144 2025-10-29,09:31:38.000,302,11071067,-795,0,1761730297,15161.089857049992,193.74738192000223,50701.06285704001 2025-10-29,09:31:39.000,302,11071035,-795,0,1761730298,15161.069648119992,193.78967669999838,50700.9790116 2025-10-29,09:31:40.000,302,11071030,-795,0,1761730299,15161.089857049992,193.7191854000048,50701.06285704001 2025-10-29,09:31:41.000,302,11071017,-795,0,1761730300,15161.123538599997,193.7332836600035,50701.090805520005 2025-10-29,09:31:42.000,302,11070945,-795,0,1761730301,15161.157220150002,193.69803800999944,50701.153689599996 2025-10-29,09:31:43.000,302,11071056,-795,0,1761730302,15161.204374319997,193.66279236000264,50701.118754 2025-10-29,09:31:44.000,302,11071014,-795,0,1761730303,15161.238055870002,193.63459583999793,50701.0488828 2025-10-29,09:31:45.000,302,11070900,-795,0,1761730304,15161.285210039998,193.59230106000177,50701.139715360005 2025-10-29,09:31:46.000,302,11070979,-795,0,1761730305,15161.298682659988,193.57820280000306,50700.99997296 2025-10-29,09:31:47.000,302,11071081,-795,0,1761730306,15161.271737419993,193.56410454000434,50700.99997296 2025-10-29,09:31:48.000,302,11070999,-795,0,1761730307,15161.278473729988,193.5570554099977,50701.0488828 2025-10-29,09:31:49.000,302,11071056,-795,0,1761730308,15161.298682659988,193.4583675899994,50701.03490856001 2025-10-29,09:31:50.000,302,11070991,-795,0,1761730309,15161.271737419993,193.52885889000027,50701.07683128 2025-10-29,09:31:51.000,302,11071030,-795,0,1761730310,15161.265001109998,193.53590801999962,50701.118754 2025-10-29,09:31:52.000,302,11071061,-795,0,1761730311,15161.231319559993,193.5570554099977,50700.9790116 2025-10-29,09:31:53.000,302,11070962,-795,0,1761730312,15161.258264800003,193.5852519300024,50700.93708888 2025-10-29,09:31:54.000,302,11071005,-795,0,1761730313,15161.238055870002,193.64869410000392,50700.985998719996 2025-10-29,09:31:55.000,302,11071031,-795,0,1761730314,15161.211110629993,193.669841490002,50700.99997296 2025-10-29,09:31:56.000,302,11070957,-795,0,1761730315,15161.163956459997,193.74033279000287,50701.11176688001 2025-10-29,09:31:57.000,302,11070988,-795,0,1761730316,15161.211110629993,193.78967669999838,50700.99298584001 2025-10-29,09:31:58.000,302,11070987,-795,0,1761730317,15161.238055870002,193.79672582999774,50700.99298584001 2025-10-29,09:31:59.000,302,11071085,-795,0,1761730318,15161.312155279993,193.83902061000117,50701.06285704001 2025-10-29,09:32:00.000,302,11071050,-795,0,1761730319,15161.318891589988,193.82492235000245,50700.93708888 2025-10-29,09:32:01.000,302,11070968,-795,0,1761730320,15161.386254689998,193.8531188699999,50700.91612752001 2025-10-29,09:32:02.000,302,11071060,-795,0,1761730321,15161.426672549998,193.79672582999774,50700.91612752001 2025-10-29,09:32:03.000,302,11071104,-795,0,1761730322,15161.500771959989,193.7685293100003,50700.86023056 2025-10-29,09:32:04.000,302,11071050,-795,0,1761730323,15161.527717199999,193.71213626999815,50700.923114640005 2025-10-29,09:32:05.000,302,11071003,-795,0,1761730324,15161.58160767999,193.7191854000048,50700.95106312 2025-10-29,09:32:06.000,302,11070949,-795,0,1761730325,15161.62202553999,193.7191854000048,50700.94407600001 2025-10-29,09:32:07.000,302,11070978,-795,0,1761730326,15161.615289229994,193.7050871399988,50700.95106312 2025-10-29,09:32:08.000,302,11070939,-795,0,1761730327,15161.66917971,193.63459583999793,50700.95106312 2025-10-29,09:32:09.000,302,11071020,-795,0,1761730328,15161.68265232999,193.7050871399988,50700.972024480005 2025-10-29,09:32:10.000,302,11071034,-795,0,1761730329,15161.70959757,193.59230106000177,50700.985998719996 2025-10-29,09:32:11.000,302,11071013,-795,0,1761730330,15161.72307018999,193.61344844999985,50700.95805024 2025-10-29,09:32:12.000,302,11071119,-795,0,1761730331,15161.76348804999,193.51476063000155,50700.94407600001 2025-10-29,09:32:13.000,302,11070930,-795,0,1761730332,15161.79043329,193.5218097600009,50700.93010176 2025-10-29,09:32:14.000,302,11071058,-795,0,1761730333,15161.87126901,193.45131846000004,50700.94407600001 2025-10-29,09:32:15.000,302,11070998,-755,0,1761730334,15161.918423179995,193.43722020000132,50700.93010176 2025-10-29,09:32:16.000,302,11071007,-795,0,1761730335,15161.92515948999,193.3244341200043,50700.93010176 2025-10-29,09:32:17.000,302,11071000,-795,0,1761730336,15162.019467829996,193.3596797700011,50700.83228208 2025-10-29,09:32:18.000,302,11070945,-795,0,1761730337,15161.999258899996,193.30328672999894,50700.95106312 2025-10-29,09:32:19.000,302,11070988,-795,0,1761730338,15162.039676759996,193.18345152000256,50700.89516616001 2025-10-29,09:32:20.000,302,11071003,-795,0,1761730339,15162.046413069991,193.15525499999785,50700.923114640005 2025-10-29,09:32:21.000,302,11070977,-795,0,1761730340,15162.113776170001,193.12000935000106,50700.99997296 2025-10-29,09:32:22.000,302,11070995,-795,0,1761730341,15162.140721409996,193.03541979000147,50700.93010176 2025-10-29,09:32:23.000,302,11071058,-795,0,1761730342,15162.154194030001,192.97902674999932,50700.95805024 2025-10-29,09:32:24.000,302,11070934,-795,0,1761730343,15162.147457719992,192.9296828400038,50700.95805024 2025-10-29,09:32:25.000,302,11071025,-795,0,1761730344,15162.214820820001,192.88033893000102,50700.96503736001 2025-10-29,09:32:26.000,302,11070975,-795,0,1761730345,15162.194611890001,192.83804415000486,50700.96503736001 2025-10-29,09:32:27.000,302,11070989,-715,0,1761730346,15162.208084509992,192.69001242000377,50700.923114640005 2025-10-29,09:32:28.000,302,11070964,-795,0,1761730347,15162.261974989997,192.66181589999906,50700.94407600001 2025-10-29,09:32:29.000,302,11070982,-795,0,1761730348,15162.261974989997,192.54198069000267,50700.96503736001 2025-10-29,09:32:30.000,302,11071051,-795,0,1761730349,15162.248502369992,192.51378416999796,50700.95805024 2025-10-29,09:32:31.000,302,11071050,-795,0,1761730350,15162.282183919997,192.51378416999796,50701.0488828 2025-10-29,09:32:32.000,302,11071045,-795,0,1761730351,15162.268711299992,192.42919460999838,50701.0488828 2025-10-29,09:32:33.000,302,11071007,-795,0,1761730352,15162.268711299992,192.42919460999838,50701.10477976 2025-10-29,09:32:34.000,302,11071013,-795,0,1761730353,15162.282183919997,192.40099809000094,50701.07683128 2025-10-29,09:32:35.000,302,11070996,-795,0,1761730354,15162.309129159992,192.3446050499988,50701.10477976 2025-10-29,09:32:36.000,302,11070995,-795,0,1761730355,15162.315865470002,192.36575244000414,50701.05586992 2025-10-29,09:32:37.000,302,11071048,-795,0,1761730356,15162.356283330002,192.37985070000286,50701.00696008 2025-10-29,09:32:38.000,302,11070963,-715,0,1761730357,15162.389964879992,192.27411374999792,50701.06285704001 2025-10-29,09:32:39.000,302,11070976,-795,0,1761730358,15162.430382739993,192.2247698400024,50701.01394720001 2025-10-29,09:32:40.000,302,11070979,-795,0,1761730359,15162.443855359998,192.18247505999898,50700.972024480005 2025-10-29,09:32:41.000,302,11070992,-795,0,1761730360,15162.464064289998,192.08378724000067,50700.985998719996 2025-10-29,09:32:42.000,302,11070977,-795,0,1761730361,15162.437119050002,192.04854159000388,50700.95805024 2025-10-29,09:32:43.000,302,11070962,-795,0,1761730362,15162.437119050002,191.93575550999958,50700.985998719996 2025-10-29,09:32:44.000,302,11070985,-795,0,1761730363,15162.403437499997,191.92870638000022,50701.00696008 2025-10-29,09:32:45.000,302,11070939,-795,0,1761730364,15162.464064289998,191.87231333999807,50700.9790116 2025-10-29,09:32:46.000,302,11071036,-795,0,1761730365,15162.437119050002,191.85116595,50700.99997296 2025-10-29,09:32:47.000,302,11070976,-795,0,1761730366,15162.416910120002,191.80887117000384,50700.99997296 2025-10-29,09:32:48.000,302,11070949,-795,0,1761730367,15162.396701190002,191.73837987000297,50700.9790116 2025-10-29,09:32:49.000,302,11070965,-795,0,1761730368,15162.457327980002,191.68198683000082,50700.972024480005 2025-10-29,09:32:50.000,302,11070937,-795,0,1761730369,15162.437119050002,191.59034814000188,50701.020934320004 2025-10-29,09:32:51.000,302,11070946,-795,0,1761730370,15162.484273219998,191.61149552999996,50701.020934320004 2025-10-29,09:32:52.000,302,11070999,-795,0,1761730371,15162.423646429997,191.53395509999973,50700.985998719996 2025-10-29,09:32:53.000,302,11070957,-795,0,1761730372,15162.484273219998,191.49166032000358,50700.91612752001 2025-10-29,09:32:54.000,302,11071013,-795,0,1761730373,15162.511218459993,191.46346379999886,50700.923114640005 2025-10-29,09:32:55.000,302,11070996,-795,0,1761730374,15162.531427389993,191.3224812000044,50700.923114640005 2025-10-29,09:32:56.000,302,11070995,-795,0,1761730375,15162.517954769988,191.26608816000225,50700.91612752001 2025-10-29,09:32:57.000,302,11071007,-795,0,1761730376,15162.565108939998,191.21674424999946,50700.972024480005 2025-10-29,09:32:58.000,302,11070884,-795,0,1761730377,15162.592054179993,191.18149860000267,50701.00696008 2025-10-29,09:32:59.000,302,11071009,-795,0,1761730378,15162.565108939998,191.061663389999,50700.99298584001 2025-10-29,09:33:00.000,302,11070931,-795,0,1761730379,15162.585317869998,191.01936861000286,50700.90215328 2025-10-29,09:33:01.000,302,11070949,-795,0,1761730380,15162.598790489988,190.92068079000455,50700.95106312 2025-10-29,09:33:02.000,302,11070945,-795,0,1761730381,15162.592054179993,190.90658252999856,50700.9091404 2025-10-29,09:33:03.000,302,11070939,-795,0,1761730382,15162.585317869998,190.78674732000218,50700.95106312 2025-10-29,09:33:04.000,302,11070941,-795,0,1761730383,15162.558372629988,190.77969819000282,50700.94407600001 2025-10-29,09:33:05.000,302,11071032,-795,0,1761730384,15162.497745839988,190.74445253999875,50700.95805024 2025-10-29,09:33:06.000,302,11070915,-795,0,1761730385,15162.511218459993,190.73035428000003,50700.9091404 2025-10-29,09:33:07.000,302,11070997,-795,0,1761730386,15162.504482149998,190.70920689000195,50700.9790116 2025-10-29,09:33:08.000,302,11070948,-795,0,1761730387,15162.450591669993,190.74445253999875,50700.91612752001 2025-10-29,09:33:09.000,302,11071002,-715,0,1761730388,15162.484273219998,190.70920689000195,50700.91612752001 2025-10-29,09:33:10.000,302,11070889,-795,0,1761730389,15162.464064289998,190.74445253999875,50700.96503736001 2025-10-29,09:33:11.000,302,11070974,-795,0,1761730390,15162.464064289998,190.74445253999875,50700.99997296 2025-10-29,09:33:12.000,302,11070938,-795,0,1761730391,15162.430382739993,190.78674732000218,50700.93010176 2025-10-29,09:33:13.000,302,11071023,-795,0,1761730392,15162.484273219998,190.75855080000474,50701.020934320004 2025-10-29,09:33:14.000,302,11070938,-675,0,1761730393,15162.517954769988,190.74445253999875,50701.06285704001 2025-10-29,09:33:15.000,302,11070965,-795,0,1761730394,15162.531427389993,190.7162560200013,50701.11176688001 2025-10-29,09:33:16.000,302,11070964,-795,0,1761730395,15162.551636319993,190.74445253999875,50701.09779264 2025-10-29,09:33:17.000,302,11070985,-795,0,1761730396,15162.558372629988,190.72330515000067,50701.11176688001 2025-10-29,09:33:18.000,302,11070957,-795,0,1761730397,15162.565108939998,190.7021577600026,50701.090805520005 2025-10-29,09:33:19.000,302,11070896,-795,0,1761730398,15162.598790489988,190.64576472000044,50701.06285704001 2025-10-29,09:33:20.000,302,11070944,-795,0,1761730399,15162.605526799998,190.6034699400043,50701.0488828 2025-10-29,09:33:21.000,302,11071021,-795,0,1761730400,15162.612263109993,190.5188803800047,50701.11176688001 2025-10-29,09:33:22.000,302,11070949,-795,0,1761730401,15162.645944659998,190.46248734000255,50701.06984416 2025-10-29,09:33:23.000,302,11070909,-795,0,1761730402,15162.605526799998,190.44838908000384,50701.08381840001 2025-10-29,09:33:24.000,302,11070922,-795,0,1761730403,15162.618999419989,190.41314342999976,50701.10477976 2025-10-29,09:33:25.000,302,11071011,-795,0,1761730404,15162.639208349989,190.27920996000466,50701.09779264 2025-10-29,09:33:26.000,302,11070955,-795,0,1761730405,15162.699835139989,190.28625909000402,50701.05586992 2025-10-29,09:33:27.000,302,11070964,-795,0,1761730406,15162.652680969994,190.16642388000037,50701.041895680006 2025-10-29,09:33:28.000,302,11070927,-795,0,1761730407,15162.612263109993,190.1241291000042,50700.972024480005 2025-10-29,09:33:29.000,302,11071032,-795,0,1761730408,15162.544900009998,190.10298170999886,50701.0488828 2025-10-29,09:33:30.000,302,11070911,-795,0,1761730409,15162.578581559988,190.032490409998,50701.09779264 2025-10-29,09:33:31.000,302,11071016,-795,0,1761730410,15162.551636319993,189.99019563000184,50701.020934320004 2025-10-29,09:33:32.000,302,11070999,-795,0,1761730411,15162.538163699988,189.91970433000097,50701.07683128 2025-10-29,09:33:33.000,302,11070965,-795,0,1761730412,15162.491009529993,189.92675346000033,50701.06984416 2025-10-29,09:33:34.000,302,11070979,-795,0,1761730413,15162.511218459993,189.90560607000225,50701.11176688001 2025-10-29,09:33:35.000,302,11070927,-795,0,1761730414,15162.484273219998,189.85626215999946,50701.10477976 2025-10-29,09:33:36.000,302,11071045,-795,0,1761730415,15162.477536910003,189.82101651000266,50701.08381840001 2025-10-29,09:33:37.000,302,11071023,-795,0,1761730416,15162.464064289998,189.72937782000372,50701.09779264 2025-10-29,09:33:38.000,302,11070993,-795,0,1761730417,15162.396701190002,189.71527955999773,50701.10477976 2025-10-29,09:33:39.000,302,11071003,-795,0,1761730418,15162.396701190002,189.68003391000093,50700.99997296 2025-10-29,09:33:40.000,302,11071025,-795,0,1761730419,15162.369755949992,189.6518373900035,50701.03490856001 2025-10-29,09:33:41.000,302,11070902,-795,0,1761730420,15162.369755949992,189.64478826000413,50701.06984416 2025-10-29,09:33:42.000,302,11071081,-795,0,1761730421,15162.383228569997,189.6024934800007,50701.153689599996 2025-10-29,09:33:43.000,302,11071038,-795,0,1761730422,15162.363019639997,189.6659356500022,50701.18163808001 2025-10-29,09:33:44.000,302,11070962,-795,0,1761730423,15162.309129159992,189.6518373900035,50701.139715360005 2025-10-29,09:33:45.000,302,11071001,-795,0,1761730424,15162.288920229992,189.63068999999814,50701.188625200004 2025-10-29,09:33:46.000,302,11071002,-795,0,1761730425,15162.248502369992,189.6659356500022,50701.20259944001 2025-10-29,09:33:47.000,302,11070966,-795,0,1761730426,15162.181139269996,189.6518373900035,50701.23054792001 2025-10-29,09:33:48.000,302,11070962,-795,0,1761730427,15162.208084509992,189.6024934800007,50701.153689599996 2025-10-29,09:33:49.000,302,11070950,-795,0,1761730428,15162.174402960001,189.63068999999814,50701.16067672001 2025-10-29,09:33:50.000,302,11071046,-795,0,1761730429,15162.093567240001,189.64478826000413,50701.16766384 2025-10-29,09:33:51.000,302,11070909,-795,0,1761730430,15162.080094619996,189.6024934800007,50701.209586560006 2025-10-29,09:33:52.000,302,11070963,-795,0,1761730431,15162.080094619996,189.6024934800007,50701.18163808001 2025-10-29,09:33:53.000,302,11070925,-795,0,1761730432,15162.073358310001,189.61659173999942,50701.13272824001 2025-10-29,09:33:54.000,302,11071063,-795,0,1761730433,15162.05314938,189.57429696000327,50701.11176688001 2025-10-29,09:33:55.000,302,11070996,-795,0,1761730434,15162.05314938,189.5672478300039,50701.13272824001 2025-10-29,09:33:56.000,302,11070997,-795,0,1761730435,15162.01273152,189.58839522000198,50701.06984416 2025-10-29,09:33:57.000,302,11070994,-795,0,1761730436,15161.999258899996,189.59544435000134,50701.153689599996 2025-10-29,09:33:58.000,302,11071056,-795,0,1761730437,15161.99252259,189.5390513099992,50701.16766384 2025-10-29,09:33:59.000,302,11070964,-795,0,1761730438,15161.99252259,189.56019870000455,50701.139715360005 2025-10-29,09:34:00.000,302,11070988,-795,0,1761730439,15161.96557734999,189.5531495699979,50701.16067672001 2025-10-29,09:34:01.000,302,11070952,-795,0,1761730440,15161.95210473,189.58134609000263,50701.25150928001 2025-10-29,09:34:02.000,302,11070965,-795,0,1761730441,15161.91168687,189.51790392000112,50701.23054792001 2025-10-29,09:34:03.000,302,11071034,-795,0,1761730442,15161.878005319995,189.48970740000368,50701.19561232 2025-10-29,09:34:04.000,302,11070975,-795,0,1761730443,15161.87126901,189.52495305000048,50701.19561232 2025-10-29,09:34:05.000,302,11070957,-795,0,1761730444,15161.857796389995,189.54610043999855,50701.258496400005 2025-10-29,09:34:06.000,302,11071015,-795,0,1761730445,15161.837587459995,189.54610043999855,50701.26548352 2025-10-29,09:34:07.000,302,11070975,-795,0,1761730446,15161.837587459995,189.51085479000176,50701.23753504 2025-10-29,09:34:08.000,302,11070981,-795,0,1761730447,15161.86453269999,189.44741262000025,50701.30041912001 2025-10-29,09:34:09.000,302,11070992,-795,0,1761730448,15161.87126901,189.46151087999897,50701.31439336 2025-10-29,09:34:10.000,302,11071000,-795,0,1761730449,15161.89147794,189.48265827000432,50701.30041912001 2025-10-29,09:34:11.000,302,11071022,-795,0,1761730450,15161.938632109996,189.3910195799981,50701.24452216 2025-10-29,09:34:12.000,302,11070996,-795,0,1761730451,15161.938632109996,189.39806871000474,50701.24452216 2025-10-29,09:34:13.000,302,11071043,-795,0,1761730452,15161.99252259,189.4051178400041,50701.20259944001 2025-10-29,09:34:14.000,302,11071005,-795,0,1761730453,15161.958841039996,189.3557739300013,50701.31439336 2025-10-29,09:34:15.000,302,11070977,-795,0,1761730454,15161.979049969996,189.25003698000364,50701.26548352 2025-10-29,09:34:16.000,302,11071027,-795,0,1761730455,15161.97231366,189.22184045999893,50701.258496400005 2025-10-29,09:34:17.000,302,11071018,-795,0,1761730456,15161.95210473,189.26413524000236,50701.321380479996 2025-10-29,09:34:18.000,302,11070965,-795,0,1761730457,15161.86453269999,189.17249655000342,50701.32836760001 2025-10-29,09:34:19.000,302,11070944,-795,0,1761730458,15161.84432376999,189.18659481000213,50701.32836760001 2025-10-29,09:34:20.000,302,11070929,-795,0,1761730459,15161.84432376999,189.13020176999999,50701.293432 2025-10-29,09:34:21.000,302,11070981,-795,0,1761730460,15161.817378529995,189.13725089999934,50701.26548352 2025-10-29,09:34:22.000,302,11070932,-795,0,1761730461,15161.797169599995,189.1443000299987,50701.27247064 2025-10-29,09:34:23.000,302,11070960,-795,0,1761730462,15161.736542809995,189.12315264000063,50701.28644488 2025-10-29,09:34:24.000,302,11070993,-795,0,1761730463,15161.64897078,189.15134915999806,50701.24452216 2025-10-29,09:34:25.000,302,11070903,-795,0,1761730464,15161.608552919999,189.21479132999957,50701.34234184 2025-10-29,09:34:26.000,302,11070928,-795,0,1761730465,15161.60181660999,189.27118437000172,50701.377277440006 2025-10-29,09:34:27.000,302,11071019,-795,0,1761730466,15161.554662439994,189.26413524000236,50701.293432 2025-10-29,09:34:28.000,302,11070966,-795,0,1761730467,15161.534453509994,189.26413524000236,50701.25150928001 2025-10-29,09:34:29.000,302,11071023,-795,0,1761730468,15161.507508269999,189.27823350000108,50701.33535472 2025-10-29,09:34:30.000,302,11070929,-795,0,1761730469,15161.487299339999,189.32757741000387,50701.33535472 2025-10-29,09:34:31.000,302,11071008,-795,0,1761730470,15161.453617789994,189.33462654000323,50701.307406240005 2025-10-29,09:34:32.000,302,11070937,-795,0,1761730471,15161.440145169989,189.3205282800045,50701.31439336 2025-10-29,09:34:33.000,302,11070974,-795,0,1761730472,15161.453617789994,189.4403634900009,50701.377277440006 2025-10-29,09:34:34.000,302,11071038,-795,0,1761730473,15161.480563029989,189.51085479000176,50701.31439336 2025-10-29,09:34:35.000,302,11071060,-795,0,1761730474,15161.467090409998,189.49675653000304,50701.28644488 2025-10-29,09:34:36.000,302,11070944,-795,0,1761730475,15161.480563029989,189.51790392000112,50701.30041912001 2025-10-29,09:34:37.000,302,11071022,-795,0,1761730476,15161.460354099989,189.51085479000176,50701.34234184 2025-10-29,09:34:38.000,302,11070970,-795,0,1761730477,15161.494035649994,189.58839522000198,50701.34234184 2025-10-29,09:34:39.000,302,11070989,-795,0,1761730478,15161.514244579994,189.57429696000327,50701.39125168 2025-10-29,09:34:40.000,302,11070930,-795,0,1761730479,15161.507508269999,189.60954261000006,50701.321380479996 2025-10-29,09:34:41.000,302,11071033,-795,0,1761730480,15161.520980889989,189.61659173999942,50701.31439336 2025-10-29,09:34:42.000,302,11071035,-795,0,1761730481,15161.534453509994,189.58134609000263,50701.377277440006 2025-10-29,09:34:43.000,302,11071023,-795,0,1761730482,15161.608552919999,189.62364086999878,50701.426187280005 2025-10-29,09:34:44.000,302,11071012,-795,0,1761730483,15161.541189819989,189.56019870000455,50701.377277440006 2025-10-29,09:34:45.000,302,11070987,-795,0,1761730484,15161.56139874999,189.67298478000157,50701.39125168 2025-10-29,09:34:46.000,302,11071036,-795,0,1761730485,15161.608552919999,189.6024934800007,50701.39125168 2025-10-29,09:34:47.000,302,11071001,-795,0,1761730486,15161.64223446999,189.63773913000477,50701.40522592 2025-10-29,09:34:48.000,302,11071035,-795,0,1761730487,15161.588343989999,189.58839522000198,50701.307406240005 2025-10-29,09:34:49.000,302,11070944,-795,0,1761730488,15161.62876185,189.54610043999855,50701.377277440006 2025-10-29,09:34:50.000,302,11070969,-795,0,1761730489,15161.62876185,189.5672478300039,50701.39823880001 2025-10-29,09:34:51.000,302,11071017,-795,0,1761730490,15161.60181660999,189.58134609000263,50701.39125168 2025-10-29,09:34:52.000,302,11071029,-795,0,1761730491,15161.64897078,189.5531495699979,50701.39823880001 2025-10-29,09:34:53.000,302,11070992,-795,0,1761730492,15161.595080299994,189.51085479000176,50701.44016152 2025-10-29,09:34:54.000,302,11071012,-795,0,1761730493,15161.635498159994,189.51790392000112,50701.39125168 2025-10-29,09:34:55.000,302,11070963,-795,0,1761730494,15161.58160767999,189.56019870000455,50701.39823880001 2025-10-29,09:34:56.000,302,11071023,-795,0,1761730495,15161.527717199999,189.5390513099992,50701.39823880001 2025-10-29,09:34:57.000,302,11070937,-795,0,1761730496,15161.514244579994,189.59544435000134,50701.41920016001 2025-10-29,09:34:58.000,302,11071025,-795,0,1761730497,15161.473826719994,189.65888652000285,50701.426187280005 2025-10-29,09:34:59.000,302,11070976,-795,0,1761730498,15161.426672549998,189.67298478000157,50701.51003272 2025-10-29,09:35:00.000,302,11070984,-795,0,1761730499,15161.419936239989,189.73642695000308,50701.46811000001 2025-10-29,09:35:01.000,302,11071032,-795,0,1761730500,15161.406463619998,189.77167259999987,50701.45413576 2025-10-29,09:35:02.000,302,11070961,-795,0,1761730501,15161.345836829998,189.79281998999795,50701.475097120005 2025-10-29,09:35:03.000,302,11070994,-795,0,1761730502,15161.332364209993,189.84216390000074,50701.48208424 2025-10-29,09:35:04.000,302,11070968,-795,0,1761730503,15161.271737419993,189.91970433000097,50701.5030456 2025-10-29,09:35:05.000,302,11070970,-795,0,1761730504,15161.265001109998,189.9126552000016,50701.40522592 2025-10-29,09:35:06.000,302,11070940,-795,0,1761730505,15161.285210039998,189.99019563000184,50701.377277440006 2025-10-29,09:35:07.000,302,11071046,-795,0,1761730506,15161.305418969998,189.95494997999776,50701.49605848001 2025-10-29,09:35:08.000,302,11070978,-795,0,1761730507,15161.305418969998,190.08183432000078,50701.48208424 2025-10-29,09:35:09.000,302,11070916,-795,0,1761730508,15161.271737419993,190.032490409998,50701.5030456 2025-10-29,09:35:10.000,302,11070967,-795,0,1761730509,15161.298682659988,190.03953954000463,50701.49605848001 2025-10-29,09:35:11.000,302,11070979,-795,0,1761730510,15161.285210039998,190.00429389000055,50701.475097120005 2025-10-29,09:35:12.000,302,11070992,-795,0,1761730511,15161.312155279993,190.05363780000334,50701.48208424 2025-10-29,09:35:13.000,302,11070967,-795,0,1761730512,15161.291946349993,190.10298170999886,50701.40522592 2025-10-29,09:35:14.000,302,11071066,-795,0,1761730513,15161.278473729988,190.1241291000042,50701.4331744 2025-10-29,09:35:15.000,302,11070995,-795,0,1761730514,15161.278473729988,190.03953954000463,50701.41920016001 2025-10-29,09:35:16.000,302,11071031,-795,0,1761730515,15161.298682659988,190.07478519000142,50701.44714864001 2025-10-29,09:35:17.000,302,11070927,-795,0,1761730516,15161.265001109998,190.13822736000293,50701.45413576 2025-10-29,09:35:18.000,302,11070923,-795,0,1761730517,15161.271737419993,190.13117823000357,50701.489071359996 2025-10-29,09:35:19.000,302,11071022,-795,0,1761730518,15161.244792179998,190.2087186600038,50701.46112288 2025-10-29,09:35:20.000,302,11070962,-795,0,1761730519,15161.244792179998,190.2580625699993,50701.51701984001 2025-10-29,09:35:21.000,302,11071012,-795,0,1761730520,15161.244792179998,190.27216082999803,50701.51003272 2025-10-29,09:35:22.000,302,11070986,-795,0,1761730521,15161.211110629993,190.25101343999995,50701.44016152 2025-10-29,09:35:23.000,302,11070990,-795,0,1761730522,15161.238055870002,190.31445561000146,50701.45413576 2025-10-29,09:35:24.000,302,11071039,-795,0,1761730523,15161.271737419993,190.34970125999826,50701.4331744 2025-10-29,09:35:25.000,302,11071051,-795,0,1761730524,15161.265001109998,190.34970125999826,50701.51003272 2025-10-29,09:35:26.000,302,11070981,-795,0,1761730525,15161.271737419993,190.38494691000233,50701.475097120005 2025-10-29,09:35:27.000,302,11070914,-795,0,1761730526,15161.298682659988,190.42019255999912,50701.46811000001 2025-10-29,09:35:28.000,302,11071021,-795,0,1761730527,15161.291946349993,190.4060943000004,50701.46112288 2025-10-29,09:35:29.000,302,11071004,-795,0,1761730528,15161.271737419993,190.4554382100032,50701.44016152 2025-10-29,09:35:30.000,302,11070986,-795,0,1761730529,15161.339100519988,190.48363473000063,50701.5030456 2025-10-29,09:35:31.000,302,11071005,-795,0,1761730530,15161.325627899998,190.46248734000255,50701.51701984001 2025-10-29,09:35:32.000,302,11071017,-795,0,1761730531,15161.298682659988,190.5047821199987,50701.45413576 2025-10-29,09:35:33.000,302,11071054,-795,0,1761730532,15161.325627899998,190.61051907000365,50701.51701984001 2025-10-29,09:35:34.000,302,11070989,-795,0,1761730533,15161.332364209993,190.61051907000365,50701.48208424 2025-10-29,09:35:35.000,302,11071045,-795,0,1761730534,15161.366045759998,190.61051907000365,50701.489071359996 2025-10-29,09:35:36.000,302,11071022,-795,0,1761730535,15161.345836829998,190.66691210999852,50701.46112288 2025-10-29,09:35:37.000,302,11070994,-795,0,1761730536,15161.386254689998,190.73035428000003,50701.51701984001 2025-10-29,09:35:38.000,302,11070917,-795,0,1761730537,15161.413199929993,190.67396123999788,50701.46811000001 2025-10-29,09:35:39.000,302,11071012,-795,0,1761730538,15161.480563029989,190.7021577600026,50701.46112288 2025-10-29,09:35:40.000,302,11071000,-795,0,1761730539,15161.487299339999,190.70920689000195,50701.45413576 2025-10-29,09:35:41.000,302,11071028,-795,0,1761730540,15161.56139874999,190.69510863000323,50701.489071359996 2025-10-29,09:35:42.000,302,11070985,-795,0,1761730541,15161.595080299994,190.68101037000451,50701.475097120005 2025-10-29,09:35:43.000,302,11071021,-795,0,1761730542,15161.62876185,190.61051907000365,50701.46112288 2025-10-29,09:35:44.000,302,11070942,-795,0,1761730543,15161.696124949995,190.56117516000086,50701.48208424 2025-10-29,09:35:45.000,302,11070945,-795,0,1761730544,15161.776960669995,190.53297864000342,50701.49605848001 2025-10-29,09:35:46.000,302,11070941,-795,0,1761730545,15161.77022436,190.4695364700019,50701.48208424 2025-10-29,09:35:47.000,302,11070987,-795,0,1761730546,15161.77022436,190.43429081999784,50701.475097120005 2025-10-29,09:35:48.000,302,11071014,-795,0,1761730547,15161.78369697999,190.3919960400017,50701.45413576 2025-10-29,09:35:49.000,302,11070954,-795,0,1761730548,15161.85106008,190.2580625699993,50701.45413576 2025-10-29,09:35:50.000,302,11071008,-795,0,1761730549,15161.817378529995,190.28625909000402,50701.4331744 2025-10-29,09:35:51.000,302,11071042,-795,0,1761730550,15161.85106008,190.22281692000251,50701.524006960004 2025-10-29,09:35:52.000,302,11070971,-795,0,1761730551,15161.86453269999,190.13822736000293,50701.48208424 2025-10-29,09:35:53.000,302,11071010,-795,0,1761730552,15161.86453269999,190.1241291000042,50701.5030456 2025-10-29,09:35:54.000,302,11071014,-795,0,1761730553,15161.837587459995,190.0959325799995,50701.56592968001 2025-10-29,09:35:55.000,302,11070989,-795,0,1761730554,15161.817378529995,190.08183432000078,50701.6078524 2025-10-29,09:35:56.000,302,11071050,-795,0,1761730555,15161.776960669995,190.07478519000142,50701.642788000005 2025-10-29,09:35:57.000,302,11071074,-795,0,1761730556,15161.776960669995,190.032490409998,50701.63580088001 2025-10-29,09:35:58.000,302,11070976,-795,0,1761730557,15161.75001543,190.04658867000398,50701.53798120001 2025-10-29,09:35:59.000,302,11070966,-795,0,1761730558,15161.75001543,190.08183432000078,50701.642788000005 2025-10-29,09:36:00.000,302,11071075,-795,0,1761730559,15161.716333879995,189.9972447600012,50701.58689104001 2025-10-29,09:36:01.000,302,11071036,-795,0,1761730560,15161.716333879995,190.08888345000014,50701.63580088001 2025-10-29,09:36:02.000,302,11071036,-795,0,1761730561,15161.70959757,190.1241291000042,50701.5729168 2025-10-29,09:36:03.000,302,11071060,-795,0,1761730562,15161.70959757,190.08183432000078,50701.55894256 2025-10-29,09:36:04.000,302,11071023,-795,0,1761730563,15161.716333879995,190.07478519000142,50701.642788000005 2025-10-29,09:36:05.000,302,11071064,-795,0,1761730564,15161.74327911999,190.0959325799995,50701.63580088001 2025-10-29,09:36:06.000,302,11071023,-795,0,1761730565,15161.756751739995,190.10298170999886,50701.64977512 2025-10-29,09:36:07.000,302,11070986,-795,0,1761730566,15161.797169599995,190.1241291000042,50701.61483952001 2025-10-29,09:36:08.000,302,11071023,-795,0,1761730567,15161.817378529995,190.03953954000463,50701.544968320006 2025-10-29,09:36:09.000,302,11071078,-795,0,1761730568,15161.81064222,190.03953954000463,50701.60086528 2025-10-29,09:36:10.000,302,11071012,-795,0,1761730569,15161.88474162999,190.05363780000334,50701.66374936001 2025-10-29,09:36:11.000,302,11070979,-795,0,1761730570,15161.84432376999,189.97609737000312,50701.64977512 2025-10-29,09:36:12.000,302,11070952,-795,0,1761730571,15161.878005319995,189.8985569400029,50701.6078524 2025-10-29,09:36:13.000,302,11071019,-795,0,1761730572,15161.857796389995,189.8492130300001,50701.6078524 2025-10-29,09:36:14.000,302,11071035,-795,0,1761730573,15161.89147794,189.85626215999946,50701.68471072001 2025-10-29,09:36:15.000,302,11071002,-795,0,1761730574,15161.89147794,189.82101651000266,50701.593878160005 2025-10-29,09:36:16.000,302,11070992,-795,0,1761730575,15161.878005319995,189.83511477000138,50701.63580088001 2025-10-29,09:36:17.000,302,11070957,-795,0,1761730576,15161.938632109996,189.75757434000116,50701.60086528 2025-10-29,09:36:18.000,302,11071007,-795,0,1761730577,15161.96557734999,189.74347608000244,50701.62881376 2025-10-29,09:36:19.000,302,11070957,-795,0,1761730578,15161.979049969996,189.6659356500022,50701.642788000005 2025-10-29,09:36:20.000,302,11071032,-795,0,1761730579,15161.938632109996,189.64478826000413,50701.55894256 2025-10-29,09:36:21.000,302,11071054,-795,0,1761730580,15161.99252259,189.6659356500022,50701.62881376 2025-10-29,09:36:22.000,302,11070931,-795,0,1761730581,15161.979049969996,189.63068999999814,50701.712659200006 2025-10-29,09:36:23.000,302,11070986,-795,0,1761730582,15161.92515948999,189.61659173999942,50701.6777236 2025-10-29,09:36:24.000,302,11071036,-795,0,1761730583,15161.938632109996,189.5672478300039,50701.64977512 2025-10-29,09:36:25.000,302,11071044,-795,0,1761730584,15161.89147794,189.62364086999878,50701.69868496 2025-10-29,09:36:26.000,302,11070948,-795,0,1761730585,15161.91168687,189.59544435000134,50701.69868496 2025-10-29,09:36:27.000,302,11070934,-795,0,1761730586,15161.92515948999,189.58839522000198,50701.71964632 2025-10-29,09:36:28.000,302,11070969,-795,0,1761730587,15161.90495055999,189.59544435000134,50701.72663344 2025-10-29,09:36:29.000,302,11070986,-795,0,1761730588,15161.898214249995,189.5531495699979,50701.75458192001 2025-10-29,09:36:30.000,302,11070954,-795,0,1761730589,15161.878005319995,189.51790392000112,50701.69868496 2025-10-29,09:36:31.000,302,11070941,-795,0,1761730590,15161.88474162999,189.51790392000112,50701.70567208001 2025-10-29,09:36:32.000,302,11071047,-795,0,1761730591,15161.90495055999,189.44741262000025,50701.72663344 2025-10-29,09:36:33.000,302,11071022,-795,0,1761730592,15161.91168687,189.48265827000432,50701.712659200006 2025-10-29,09:36:34.000,302,11070998,-795,0,1761730593,15161.918423179995,189.49675653000304,50701.7475948 2025-10-29,09:36:35.000,302,11071026,-795,0,1761730594,15161.9318958,189.51085479000176,50701.73362056001 2025-10-29,09:36:36.000,302,11071030,-795,0,1761730595,15161.9318958,189.51790392000112,50701.78253040001 2025-10-29,09:36:37.000,302,11070997,-795,0,1761730596,15161.878005319995,189.54610043999855,50701.70567208001 2025-10-29,09:36:38.000,302,11070971,-795,0,1761730597,15161.878005319995,189.53200217999984,50701.761569040005 2025-10-29,09:36:39.000,302,11071089,-795,0,1761730598,15161.878005319995,189.5390513099992,50701.75458192001 2025-10-29,09:36:40.000,302,11071067,-795,0,1761730599,15161.86453269999,189.57429696000327,50701.78253040001 2025-10-29,09:36:41.000,302,11071021,-795,0,1761730600,15161.857796389995,189.58839522000198,50701.83144024001 2025-10-29,09:36:42.000,302,11070903,-795,0,1761730601,15161.857796389995,189.54610043999855,50701.83842736 2025-10-29,09:36:43.000,302,11070991,-795,0,1761730602,15161.88474162999,189.56019870000455,50701.77554328 2025-10-29,09:36:44.000,302,11070944,-795,0,1761730603,15161.9318958,189.51790392000112,50701.78951752 2025-10-29,09:36:45.000,302,11071023,-795,0,1761730604,15161.97231366,189.49675653000304,50701.78951752 2025-10-29,09:36:46.000,302,11070961,-795,0,1761730605,15161.96557734999,189.48265827000432,50701.80349176001 2025-10-29,09:36:47.000,302,11070939,-795,0,1761730606,15161.958841039996,189.4403634900009,50701.75458192001 2025-10-29,09:36:48.000,302,11071068,-795,0,1761730607,15162.005995209991,189.4544617499996,50701.817466 2025-10-29,09:36:49.000,302,11070981,-795,0,1761730608,15162.086830929991,189.37692131999938,50701.80349176001 2025-10-29,09:36:50.000,302,11071112,-795,0,1761730609,15162.093567240001,189.32757741000387,50701.84541448 2025-10-29,09:36:51.000,302,11070884,-795,0,1761730610,15162.107039859991,189.27118437000172,50701.86637584 2025-10-29,09:36:52.000,302,11071014,-795,0,1761730611,15162.066621999991,189.257086110003,50701.83144024001 2025-10-29,09:36:53.000,302,11070957,-795,0,1761730612,15162.127248789991,189.25003698000364,50701.880350080006 2025-10-29,09:36:54.000,302,11070965,-795,0,1761730613,15162.133985100001,189.2923317599998,50701.78253040001 2025-10-29,09:36:55.000,302,11070977,-795,0,1761730614,15162.093567240001,189.20069307000085,50701.77554328 2025-10-29,09:36:56.000,302,11071050,-795,0,1761730615,15162.080094619996,189.24298785000428,50701.80349176001 2025-10-29,09:36:57.000,302,11070970,-795,0,1761730616,15162.100303549996,189.18659481000213,50701.79650464 2025-10-29,09:36:58.000,302,11070997,-795,0,1761730617,15162.107039859991,189.15134915999806,50701.78253040001 2025-10-29,09:36:59.000,302,11070957,-795,0,1761730618,15162.154194030001,189.15134915999806,50701.824453119996 2025-10-29,09:37:00.000,302,11070966,-795,0,1761730619,15162.160930339996,189.12315264000063,50701.83842736 2025-10-29,09:37:01.000,302,11070974,-795,0,1761730620,15162.187875579992,189.08085786000447,50701.84541448 2025-10-29,09:37:02.000,302,11070972,-795,0,1761730621,15162.187875579992,189.0949561200032,50701.824453119996 2025-10-29,09:37:03.000,302,11070995,-795,0,1761730622,15162.241766059997,189.05971046999912,50701.91528568 2025-10-29,09:37:04.000,302,11070981,-795,0,1761730623,15162.268711299992,189.00331743000424,50701.824453119996 2025-10-29,09:37:05.000,302,11071018,-795,0,1761730624,15162.309129159992,188.98921916999825,50701.880350080006 2025-10-29,09:37:06.000,302,11071016,-755,0,1761730625,15162.255238680002,189.0456122100004,50701.992143999996 2025-10-29,09:37:07.000,302,11071050,-795,0,1761730626,15162.268711299992,188.95397352000145,50701.93624704 2025-10-29,09:37:08.000,302,11071003,-795,0,1761730627,15162.288920229992,188.98921916999825,50701.86637584 2025-10-29,09:37:09.000,302,11070992,-795,0,1761730628,15162.268711299992,188.99626830000489,50701.95022128001 2025-10-29,09:37:10.000,302,11070963,-795,0,1761730629,15162.329338089992,189.03151395000168,50701.90829856 2025-10-29,09:37:11.000,302,11071119,-795,0,1761730630,15162.248502369992,188.93987526000274,50701.992143999996 2025-10-29,09:37:12.000,302,11071032,-795,0,1761730631,15162.282183919997,188.91872787000466,50702.01310536 2025-10-29,09:37:13.000,302,11070987,-795,0,1761730632,15162.329338089992,188.91167873999802,50701.9572084 2025-10-29,09:37:14.000,302,11071013,-795,0,1761730633,15162.329338089992,188.96807178000017,50701.9572084 2025-10-29,09:37:15.000,302,11071015,-795,0,1761730634,15162.315865470002,188.91167873999802,50702.01310536 2025-10-29,09:37:16.000,302,11070984,-795,0,1761730635,15162.349547019992,188.89053134999995,50701.93624704 2025-10-29,09:37:17.000,302,11070953,-795,0,1761730636,15162.383228569997,188.90462960999866,50701.89432432 2025-10-29,09:37:18.000,302,11071005,-795,0,1761730637,15162.437119050002,188.85528570000315,50701.96419552 2025-10-29,09:37:19.000,302,11071004,-795,0,1761730638,15162.416910120002,188.90462960999866,50701.91528568 2025-10-29,09:37:20.000,302,11070992,-795,0,1761730639,15162.484273219998,188.8482365700038,50701.87336296001 2025-10-29,09:37:21.000,302,11071011,-795,0,1761730640,15162.511218459993,188.90462960999866,50701.92227280001 2025-10-29,09:37:22.000,302,11071039,-795,0,1761730641,15162.558372629988,188.8834822200006,50701.95022128001 2025-10-29,09:37:23.000,302,11070925,-795,0,1761730642,15162.538163699988,188.84118744000443,50701.83842736 2025-10-29,09:37:24.000,302,11070944,-795,0,1761730643,15162.612263109993,188.91167873999802,50701.859388720004 2025-10-29,09:37:25.000,302,11071017,-795,0,1761730644,15162.693098829994,188.7636470100042,50701.91528568 2025-10-29,09:37:26.000,302,11070991,-795,0,1761730645,15162.706571449999,188.72840136000013,50701.85240160001 2025-10-29,09:37:27.000,302,11070924,-795,0,1761730646,15162.814352409994,188.74249961999885,50701.9572084 2025-10-29,09:37:28.000,302,11070970,-795,0,1761730647,15162.854770269994,188.65791005999927,50701.817466 2025-10-29,09:37:29.000,302,11071006,-795,0,1761730648,15162.895188129994,188.54512398000224,50701.90131144001 2025-10-29,09:37:30.000,302,11070945,-795,0,1761730649,15162.84803396,188.49578006999946,50701.93624704 2025-10-29,09:37:31.000,302,11071020,-795,0,1761730650,15162.92213336999,188.4534852900033,50701.96419552 2025-10-29,09:37:32.000,302,11070892,-795,0,1761730651,15162.98949647,188.4252887699986,50701.929259920005 2025-10-29,09:37:33.000,302,11071031,-795,0,1761730652,15162.976023849995,188.29840443000285,50701.90131144001 2025-10-29,09:37:34.000,302,11070903,-795,0,1761730653,15163.056859569995,188.28430617000413,50701.93624704 2025-10-29,09:37:35.000,302,11071016,-755,0,1761730654,15163.09054112,188.15037270000175,50701.929259920005 2025-10-29,09:37:36.000,302,11071036,-795,0,1761730655,15163.10401373999,188.11512704999768,50701.99913112001 2025-10-29,09:37:37.000,302,11070977,-795,0,1761730656,15163.11075005,188.0305374899981,50701.96419552 2025-10-29,09:37:38.000,302,11070968,-715,0,1761730657,15163.13095898,187.98824271000194,50701.95022128001 2025-10-29,09:37:39.000,302,11070983,-795,0,1761730658,15163.117486359995,187.91070228000171,50702.02009248001 2025-10-29,09:37:40.000,302,11071021,-795,0,1761730659,15163.14443159999,187.8472601100002,50702.02009248001 2025-10-29,09:37:41.000,302,11071006,-795,0,1761730660,15163.117486359995,187.7979162000047,50702.0620152 2025-10-29,09:37:42.000,302,11071063,-795,0,1761730661,15163.10401373999,187.7838179399987,50702.02009248001 2025-10-29,09:37:43.000,302,11071053,-795,0,1761730662,15163.157904219996,187.71332663999783,50701.98515688 2025-10-29,09:37:44.000,302,11070991,-795,0,1761730663,15163.17137684,187.66398273000232,50702.07598944 2025-10-29,09:37:45.000,302,11070988,-795,0,1761730664,15163.13095898,187.62873707999825,50702.048040960006 2025-10-29,09:37:46.000,302,11070978,-795,0,1761730665,15163.15116791,187.5864423000021,50702.02009248001 2025-10-29,09:37:47.000,302,11071015,-795,0,1761730666,15163.15116791,187.57939317000273,50702.027079600004 2025-10-29,09:37:48.000,302,11071047,-795,0,1761730667,15163.218531009996,187.4877544800038,50702.08297656 2025-10-29,09:37:49.000,302,11070979,-795,0,1761730668,15163.20505838999,187.43136144000164,50702.096950800005 2025-10-29,09:37:50.000,302,11070981,-795,0,1761730669,15163.19158577,187.36087014000077,50702.07598944 2025-10-29,09:37:51.000,302,11070995,-795,0,1761730670,15163.10401373999,187.36791927000013,50702.08996368001 2025-10-29,09:37:52.000,302,11070990,-635,0,1761730671,15163.137695289995,187.33267362000333,50702.1318864 2025-10-29,09:37:53.000,302,11071006,-795,0,1761730672,15163.12422266999,187.30447709999862,50702.13887352001 2025-10-29,09:37:54.000,302,11070938,-795,0,1761730673,15163.17137684,187.26923145000183,50702.11092504 2025-10-29,09:37:55.000,302,11071043,-795,0,1761730674,15163.13095898,187.28332971000054,50702.13887352001 2025-10-29,09:37:56.000,302,11070963,-795,0,1761730675,15163.2117947,187.30447709999862,50702.13887352001 2025-10-29,09:37:57.000,302,11070971,-795,0,1761730676,15163.218531009996,187.2903788399999,50702.194770480004 2025-10-29,09:37:58.000,302,11070940,-795,0,1761730677,15163.265685179991,187.2903788399999,50702.145860640005 2025-10-29,09:37:59.000,302,11070940,-795,0,1761730678,15163.279157799996,187.28332971000054,50702.22271896 2025-10-29,09:38:00.000,302,11071032,-795,0,1761730679,15163.312839350001,187.24808406000375,50702.27861592 2025-10-29,09:38:01.000,302,11070951,-795,0,1761730680,15163.339784589996,187.19874015000096,50702.17380912 2025-10-29,09:38:02.000,302,11070970,-795,0,1761730681,15163.380202449996,187.17759276000288,50702.16682200001 2025-10-29,09:38:03.000,302,11071029,-795,0,1761730682,15163.427356619992,187.14939623999817,50702.13887352001 2025-10-29,09:38:04.000,302,11071062,-795,0,1761730683,15163.440829239997,187.1916910200016,50702.08297656 2025-10-29,09:38:05.000,302,11070940,-795,0,1761730684,15163.447565549992,187.107101460002,50702.12489928 2025-10-29,09:38:06.000,302,11070980,-795,0,1761730685,15163.481247099997,187.10005233000265,50702.1318864 2025-10-29,09:38:07.000,302,11070982,-795,0,1761730686,15163.494719720002,187.11415059000137,50702.13887352001 2025-10-29,09:38:08.000,302,11070968,-795,0,1761730687,15163.562082819997,187.0295610300018,50702.22970608 2025-10-29,09:38:09.000,302,11070952,-795,0,1761730688,15163.562082819997,186.98726624999836,50702.194770480004 2025-10-29,09:38:10.000,302,11070958,-795,0,1761730689,15163.589028059992,186.97316798999964,50702.16682200001 2025-10-29,09:38:11.000,302,11071002,-795,0,1761730690,15163.602500679997,186.87448017000133,50702.23669320001 2025-10-29,09:38:12.000,302,11070991,-795,0,1761730691,15163.669863779993,186.86743104000197,50702.20874472001 2025-10-29,09:38:13.000,302,11070998,-795,0,1761730692,15163.669863779993,186.80398887000047,50702.194770480004 2025-10-29,09:38:14.000,302,11070954,-795,0,1761730693,15163.717017949988,186.74054669999896,50702.159834879996 2025-10-29,09:38:15.000,302,11071073,-795,0,1761730694,15163.784381049998,186.71939931000088,50702.23669320001 2025-10-29,09:38:16.000,302,11071012,-795,0,1761730695,15163.885425699998,186.6700553999981,50702.22970608 2025-10-29,09:38:17.000,302,11070956,-795,0,1761730696,15163.919107249989,186.60661323000386,50702.29957728 2025-10-29,09:38:18.000,302,11070988,-795,0,1761730697,15163.986470349999,186.61366236000322,50702.24368032 2025-10-29,09:38:19.000,302,11070944,-795,0,1761730698,15164.013415589994,186.5149745400049,50702.20874472001 2025-10-29,09:38:20.000,302,11070975,-795,0,1761730699,15164.06730607,186.47267976000148,50702.2017576 2025-10-29,09:38:21.000,302,11070879,-795,0,1761730700,15164.094251309994,186.47972889000084,50702.194770480004 2025-10-29,09:38:22.000,302,11071079,-795,0,1761730701,15164.14814179,186.41628671999933,50702.18778336001 2025-10-29,09:38:23.000,302,11070983,-795,0,1761730702,15164.20876858,186.35284454999783,50702.22271896 2025-10-29,09:38:24.000,302,11071006,-795,0,1761730703,15164.22224119999,186.39513933000126,50702.159834879996 2025-10-29,09:38:25.000,302,11071054,-795,0,1761730704,15164.24245012999,186.3246480300004,50702.18079624 2025-10-29,09:38:26.000,302,11071046,-795,0,1761730705,15164.276131679995,186.3246480300004,50702.18079624 2025-10-29,09:38:27.000,302,11070965,-795,0,1761730706,15164.356967399995,186.31759890000103,50702.194770480004 2025-10-29,09:38:28.000,302,11071009,-795,0,1761730707,15164.45127574,186.204812820004,50702.22970608 2025-10-29,09:38:29.000,302,11071030,-795,0,1761730708,15164.478220979996,186.24710760000016,50702.25765456001 2025-10-29,09:38:30.000,302,11070949,-795,0,1761730709,15164.4916936,186.16956716999994,50702.23669320001 2025-10-29,09:38:31.000,302,11071027,-795,0,1761730710,15164.532111460001,186.12727239000378,50702.313551520005 2025-10-29,09:38:32.000,302,11071024,-795,0,1761730711,15164.498429909996,186.10612499999843,50702.2716288 2025-10-29,09:38:33.000,302,11070980,-795,0,1761730712,15164.653365040002,186.1131741299978,50702.25066744 2025-10-29,09:38:34.000,302,11070974,-795,0,1761730713,15164.660101349997,186.05678109000291,50702.2716288 2025-10-29,09:38:35.000,302,11071011,-715,0,1761730714,15164.747673379992,186.01448630999948,50702.24368032 2025-10-29,09:38:36.000,302,11071023,-795,0,1761730715,15164.828509099993,185.95104413999798,50702.23669320001 2025-10-29,09:38:37.000,302,11071043,-795,0,1761730716,15164.882399579998,185.8946511000031,50702.29957728 2025-10-29,09:38:38.000,302,11070940,-795,0,1761730717,15164.889135889993,185.85940544999903,50702.264641680005 2025-10-29,09:38:39.000,302,11071013,-795,0,1761730718,15164.983444229998,185.746619370002,50702.33451288001 2025-10-29,09:38:40.000,302,11070963,-795,0,1761730719,15165.030598399993,185.6831772000005,50702.264641680005 2025-10-29,09:38:41.000,302,11071143,-795,0,1761730720,15165.057543639989,185.66202981000242,50702.264641680005 2025-10-29,09:38:42.000,302,11071043,-795,0,1761730721,15165.111434119994,185.61268589999963,50702.22970608 2025-10-29,09:38:43.000,302,11071047,-795,0,1761730722,15165.145115669999,185.5844893800022,50702.23669320001 2025-10-29,09:38:44.000,302,11071024,-795,0,1761730723,15165.131643049994,185.4998998200026,50702.25066744 2025-10-29,09:38:45.000,302,11071035,-795,0,1761730724,15165.145115669999,185.4717032999979,50702.34848712 2025-10-29,09:38:46.000,302,11071046,-795,0,1761730725,15165.138379359989,185.47875243000453,50702.30656440001 2025-10-29,09:38:47.000,302,11070964,-795,0,1761730726,15165.178797219989,185.42940852000174,50702.33451288001 2025-10-29,09:38:48.000,302,11070930,-795,0,1761730727,15165.225951389999,185.41531026000303,50702.362461360004 2025-10-29,09:38:49.000,302,11071047,-795,0,1761730728,15165.252896629994,185.3871137399983,50702.33451288001 2025-10-29,09:38:50.000,302,11071040,-795,0,1761730729,15165.23942400999,185.3730154799996,50702.4113712 2025-10-29,09:38:51.000,302,11071054,-795,0,1761730730,15165.232687699994,185.36596635000024,50702.29957728 2025-10-29,09:38:52.000,302,11070945,-795,0,1761730731,15165.246160319999,185.38006460999895,50702.36944848 2025-10-29,09:38:53.000,302,11071027,-795,0,1761730732,15165.293314489994,185.3095733099981,50702.34848712 2025-10-29,09:38:54.000,302,11070969,-795,0,1761730733,15165.36067758999,185.23203287999786,50702.46028104 2025-10-29,09:38:55.000,302,11071053,-795,0,1761730734,15165.40783176,185.2743276600013,50702.4463068 2025-10-29,09:38:56.000,302,11071052,-795,0,1761730735,15165.40783176,185.2390820100045,50702.46028104 2025-10-29,09:38:57.000,302,11071035,-795,0,1761730736,15165.44824962,185.2249837499985,50702.46726816 2025-10-29,09:38:58.000,302,11071010,-795,0,1761730737,15165.48193116999,185.1897381000017,50702.516178 2025-10-29,09:38:59.000,302,11071017,-795,0,1761730738,15165.475194859995,185.16154158000427,50702.481242400005 2025-10-29,09:39:00.000,302,11071019,-795,0,1761730739,15165.50214009999,185.14744331999827,50702.50220376001 2025-10-29,09:39:01.000,302,11071048,-795,0,1761730740,15165.50887641,185.04875549999997,50702.48822952 2025-10-29,09:39:02.000,302,11070980,-795,0,1761730741,15165.52908534,185.05580462999933,50702.516178 2025-10-29,09:39:03.000,302,11071016,-795,0,1761730742,15165.54255795999,185.05580462999933,50702.50220376001 2025-10-29,09:39:04.000,302,11070975,-795,0,1761730743,15165.56276688999,184.99236245999782,50702.530152240004 2025-10-29,09:39:05.000,302,11071019,-795,0,1761730744,15165.65033892,184.98531332999846,50702.57906208 2025-10-29,09:39:06.000,302,11071010,-795,0,1761730745,15165.63012999,184.91482203000487,50702.5860492 2025-10-29,09:39:07.000,302,11070985,-795,0,1761730746,15165.677284159996,184.9430185500023,50702.59303632001 2025-10-29,09:39:08.000,302,11070961,-795,0,1761730747,15165.684020469991,184.844330730004,50702.59303632001 2025-10-29,09:39:09.000,302,11071022,-795,0,1761730748,15165.717702019996,184.85137986000336,50702.55810072 2025-10-29,09:39:10.000,302,11070968,-795,0,1761730749,15165.724438329991,184.85842899000272,50702.600023440005 2025-10-29,09:39:11.000,302,11071017,-795,0,1761730750,15165.737910949996,184.830232469998,50702.57207496001 2025-10-29,09:39:12.000,302,11070953,-795,0,1761730751,15165.818746669996,184.7949868200012,50702.62797192 2025-10-29,09:39:13.000,302,11071033,-795,0,1761730752,15165.798537739996,184.8161342099993,50702.62797192 2025-10-29,09:39:14.000,302,11070959,-795,0,1761730753,15165.845691909992,184.75974117000442,50702.61399768 2025-10-29,09:39:15.000,302,11071039,-795,0,1761730754,15165.913055010002,184.77383943000314,50702.62797192 2025-10-29,09:39:16.000,302,11071016,-795,0,1761730755,15165.960209179997,184.717446390001,50702.68386888 2025-10-29,09:39:17.000,302,11071023,-795,0,1761730756,15165.973681800002,184.71039726000163,50702.551113600006 2025-10-29,09:39:18.000,302,11071003,-795,0,1761730757,15166.088199069993,184.64695509000012,50702.66989464001 2025-10-29,09:39:19.000,302,11070964,-795,0,1761730758,15166.162298479998,184.68924987000355,50702.62098480001 2025-10-29,09:39:20.000,302,11070970,-795,0,1761730759,15166.195980029988,184.6681024799982,50702.70483024 2025-10-29,09:39:21.000,302,11071062,-795,0,1761730760,15166.263343129998,184.63990596000076,50702.7257916 2025-10-29,09:39:22.000,302,11070970,-795,0,1761730761,15166.317233609989,184.5694146599999,50702.78867568001 2025-10-29,09:39:23.000,302,11071016,-795,0,1761730762,15166.364387779999,184.51302161999774,50702.73277872 2025-10-29,09:39:24.000,302,11070994,-795,0,1761730763,15166.411541949994,184.4707268400016,50702.767714320005 2025-10-29,09:39:25.000,302,11071067,-795,0,1761730764,15166.50585029,184.4354811900048,50702.830598399996 2025-10-29,09:39:26.000,302,11070959,-795,0,1761730765,15166.54626815,184.35794076000457,50702.830598399996 2025-10-29,09:39:27.000,302,11071074,-795,0,1761730766,15166.633840179995,184.3367933699992,50702.7956628 2025-10-29,09:39:28.000,302,11071086,-795,0,1761730767,15166.64057648999,184.26630206999835,50702.7956628 2025-10-29,09:39:29.000,302,11071012,-795,0,1761730768,15166.68099434999,184.28040033000434,50702.73277872 2025-10-29,09:39:30.000,302,11070993,-795,0,1761730769,15166.734884829995,184.1394177300026,50702.816624160005 2025-10-29,09:39:31.000,302,11071008,-795,0,1761730770,15166.74162113999,184.1253194700039,50702.75374008 2025-10-29,09:39:32.000,302,11071002,-715,0,1761730771,15166.775302689995,184.09007381999982,50702.82361128 2025-10-29,09:39:33.000,302,11070987,-795,0,1761730772,15166.82919317,184.0266316499983,50702.75374008 2025-10-29,09:39:34.000,302,11071064,-795,0,1761730773,15166.930237820001,183.9913860000015,50702.816624160005 2025-10-29,09:39:35.000,302,11070991,-795,0,1761730774,15166.970655680001,183.97023861000343,50702.80264992 2025-10-29,09:39:36.000,302,11070945,-795,0,1761730775,15166.943710439991,183.87155078999785,50702.78168856 2025-10-29,09:39:37.000,302,11070967,-795,0,1761730776,15167.017809849996,183.83630514000106,50702.767714320005 2025-10-29,09:39:38.000,302,11070972,-795,0,1761730777,15167.071700330001,183.78696122999827,50702.73976584001 2025-10-29,09:39:39.000,302,11071029,-795,0,1761730778,15167.159272359997,183.7658138400002,50702.830598399996 2025-10-29,09:39:40.000,302,11070972,-795,0,1761730779,15167.199690219997,183.69532253999932,50702.90745672001 2025-10-29,09:39:41.000,302,11071013,-795,0,1761730780,15167.300734869998,183.58958559000166,50702.87252112 2025-10-29,09:39:42.000,302,11071000,-795,0,1761730781,15167.307471179993,183.49089777000336,50702.80264992 2025-10-29,09:39:43.000,302,11071068,-795,0,1761730782,15167.341152729998,183.42745560000185,50702.816624160005 2025-10-29,09:39:44.000,302,11071032,-795,0,1761730783,15167.374834279988,183.36401343000034,50702.73976584001 2025-10-29,09:39:45.000,302,11070993,-795,0,1761730784,15167.408515829993,183.32876778000355,50702.816624160005 2025-10-29,09:39:46.000,302,11070989,-795,0,1761730785,15167.448933689993,183.29352212999947,50702.78867568001 2025-10-29,09:39:47.000,302,11071051,-795,0,1761730786,15167.428724759993,183.23007995999797,50702.84457264 2025-10-29,09:39:48.000,302,11071066,-795,0,1761730787,15167.395043209988,183.15253952999774,50702.85854688001 2025-10-29,09:39:49.000,302,11071075,-795,0,1761730788,15167.415252139988,183.15253952999774,50702.886495360006 2025-10-29,09:39:50.000,302,11071027,-795,0,1761730789,15167.442197379998,183.15958866000437,50702.76072720001 2025-10-29,09:39:51.000,302,11071018,-795,0,1761730790,15167.489351549993,183.13844126999902,50702.76072720001 2025-10-29,09:39:52.000,302,11070933,-795,0,1761730791,15167.496087859989,183.11729388000094,50702.71181736001 2025-10-29,09:39:53.000,302,11071028,-795,0,1761730792,15167.475878929989,183.11024475000158,50702.73277872 2025-10-29,09:39:54.000,302,11070976,-795,0,1761730793,15167.556714649989,183.0890973600035,50702.78867568001 2025-10-29,09:39:55.000,302,11070986,-675,0,1761730794,15167.523033099998,183.0609008399988,50702.78168856 2025-10-29,09:39:56.000,302,11070963,-795,0,1761730795,15167.583659889999,183.0609008399988,50702.83758552001 2025-10-29,09:39:57.000,302,11070998,-795,0,1761730796,15167.67796822999,183.04680258000008,50702.76072720001 2025-10-29,09:39:58.000,302,11071003,-795,0,1761730797,15167.78574919,183.00450780000392,50702.87252112 2025-10-29,09:39:59.000,302,11070997,-795,0,1761730798,15167.832903359995,182.93401650000305,50702.865534000004 2025-10-29,09:40:00.000,302,11070975,-795,0,1761730799,15167.812694429995,182.8776234600009,50702.830598399996 2025-10-29,09:40:01.000,302,11070990,-795,0,1761730800,15167.913739079995,182.7789356400026,50702.87950824001 2025-10-29,09:40:02.000,302,11071083,-795,0,1761730801,15167.94742063,182.75778825000452,50702.84457264 2025-10-29,09:40:03.000,302,11071028,-795,0,1761730802,15167.94742063,182.6802478200043,50702.92143096 2025-10-29,09:40:04.000,302,11070946,-795,0,1761730803,15167.994574799995,182.60270739000407,50702.87252112 2025-10-29,09:40:05.000,302,11071042,-795,0,1761730804,15168.02825635,182.5322160900032,50702.865534000004 2025-10-29,09:40:06.000,302,11071004,-795,0,1761730805,15168.04846528,182.47582305000105,50702.935405200005 2025-10-29,09:40:07.000,302,11071019,-795,0,1761730806,15168.122564689991,182.45467566000298,50702.89348248 2025-10-29,09:40:08.000,302,11070927,-795,0,1761730807,15168.129301,182.36303697000403,50702.984315040005 2025-10-29,09:40:09.000,302,11070991,-795,0,1761730808,15168.162982549991,182.33484044999932,50702.89348248 2025-10-29,09:40:10.000,302,11070927,-795,0,1761730809,15168.162982549991,182.3700861000034,50702.9004696 2025-10-29,09:40:11.000,302,11071028,-795,0,1761730810,15168.270763510001,182.29959480000252,50703.04719912001 2025-10-29,09:40:12.000,302,11070982,-795,0,1761730811,15168.250554580001,182.30664393000188,50703.01226352 2025-10-29,09:40:13.000,302,11071011,-795,0,1761730812,15168.297708749997,182.24320176000037,50703.00527640001 2025-10-29,09:40:14.000,302,11070998,-795,0,1761730813,15168.257290889997,182.27844741000445,50702.96335368 2025-10-29,09:40:15.000,302,11071017,-795,0,1761730814,15168.324653989992,182.2573000199991,50702.95636656001 2025-10-29,09:40:16.000,302,11070983,-795,0,1761730815,15168.311181370002,182.20795611000358,50702.96335368 2025-10-29,09:40:17.000,302,11071057,-795,0,1761730816,15168.425698639992,182.16566133000015,50702.94937944 2025-10-29,09:40:18.000,302,11071079,-795,0,1761730817,15168.432434950002,182.22910350000166,50703.00527640001 2025-10-29,09:40:19.000,302,11070997,-795,0,1761730818,15168.499798049997,182.1374648100027,50703.040212 2025-10-29,09:40:20.000,302,11071003,-795,0,1761730819,15168.520006979998,182.11631742000463,50703.01925064 2025-10-29,09:40:21.000,302,11070989,-795,0,1761730820,15168.573897459988,182.05992438000249,50703.01925064 2025-10-29,09:40:22.000,302,11070962,-795,0,1761730821,15168.641260559998,182.0740226400012,50702.94937944 2025-10-29,09:40:23.000,302,11071093,-795,0,1761730822,15168.681678419998,182.0246787299984,50703.00527640001 2025-10-29,09:40:24.000,302,11071028,-795,0,1761730823,15168.695151039989,182.01762959999905,50703.01226352 2025-10-29,09:40:25.000,302,11070979,-795,0,1761730824,15168.755777829989,181.95418743000482,50702.99130216 2025-10-29,09:40:26.000,302,11071040,-795,0,1761730825,15168.769250449994,181.9118926500014,50703.02623776001 2025-10-29,09:40:27.000,302,11070999,-795,0,1761730826,15168.769250449994,181.9118926500014,50702.984315040005 2025-10-29,09:40:28.000,302,11071024,-795,0,1761730827,15168.809668309994,181.8907452600033,50702.96335368 2025-10-29,09:40:29.000,302,11070967,-795,0,1761730828,15168.850086169994,181.83435222000116,50703.01226352 2025-10-29,09:40:30.000,302,11070969,-795,0,1761730829,15168.91744926999,181.84140135000052,50703.040212 2025-10-29,09:40:31.000,302,11071024,-795,0,1761730830,15168.92418558,181.80615570000373,50702.97732792001 2025-10-29,09:40:32.000,302,11071058,-795,0,1761730831,15168.87703140999,181.84140135000052,50703.01226352 2025-10-29,09:40:33.000,302,11071041,-795,0,1761730832,15168.90397665,181.79910657000437,50702.99130216 2025-10-29,09:40:34.000,302,11070993,-795,0,1761730833,15168.930921889994,181.7638609200003,50702.99130216 2025-10-29,09:40:35.000,302,11071009,-795,0,1761730834,15168.910712959994,181.77091004999966,50702.935405200005 2025-10-29,09:40:36.000,302,11070965,-795,0,1761730835,15168.90397665,181.77091004999966,50703.01226352 2025-10-29,09:40:37.000,302,11071033,-795,0,1761730836,15168.94439451,181.77795917999902,50703.06117336 2025-10-29,09:40:38.000,302,11071034,-795,0,1761730837,15168.92418558,181.78500830999837,50703.08213472 2025-10-29,09:40:39.000,302,11071054,-795,0,1761730838,15168.90397665,181.79205743999773,50703.07514760001 2025-10-29,09:40:40.000,302,11071074,-795,0,1761730839,15168.87703140999,181.83435222000116,50703.07514760001 2025-10-29,09:40:41.000,302,11071008,-795,0,1761730840,15168.91744926999,181.84845047999988,50703.11707032 2025-10-29,09:40:42.000,302,11071031,-795,0,1761730841,15168.890504029994,181.82025396000245,50703.152005920005 2025-10-29,09:40:43.000,302,11071006,-675,0,1761730842,15168.91744926999,181.9118926500014,50703.14501880001 2025-10-29,09:40:44.000,302,11071046,-795,0,1761730843,15168.910712959994,181.86959786999796,50703.221877120006 2025-10-29,09:40:45.000,302,11071009,-795,0,1761730844,15168.951130819994,181.8766470000046,50703.17296728001 2025-10-29,09:40:46.000,302,11071090,-795,0,1761730845,15168.971339749995,181.90484352000203,50703.200915760004 2025-10-29,09:40:47.000,302,11071022,-795,0,1761730846,15168.92418558,181.98943308000162,50703.152005920005 2025-10-29,09:40:48.000,302,11071059,-795,0,1761730847,15168.92418558,181.98943308000162,50703.09610896001 2025-10-29,09:40:49.000,302,11071032,-795,0,1761730848,15168.97807605999,182.09517002999928,50703.165980159996 2025-10-29,09:40:50.000,302,11071051,-795,0,1761730849,15169.01849391999,182.123366550004,50703.21489000001 2025-10-29,09:40:51.000,302,11071039,-795,0,1761730850,15169.05891177999,182.11631742000463,50703.31270968001 2025-10-29,09:40:52.000,302,11071044,-795,0,1761730851,15169.08585702,182.14451394000207,50703.26379984001 2025-10-29,09:40:53.000,302,11070981,-795,0,1761730852,15169.15995642999,182.16566133000015,50703.22886424 2025-10-29,09:40:54.000,302,11070992,-795,0,1761730853,15169.24079214999,182.16566133000015,50703.20790288 2025-10-29,09:40:55.000,302,11071050,-795,0,1761730854,15169.28794632,182.1586122000008,50703.2498256 2025-10-29,09:40:56.000,302,11071047,-795,0,1761730855,15169.34857311,182.11631742000463,50703.21489000001 2025-10-29,09:40:57.000,302,11071074,-795,0,1761730856,15169.415936209996,182.1374648100027,50703.221877120006 2025-10-29,09:40:58.000,302,11070938,-795,0,1761730857,15169.469826690001,182.14451394000207,50703.221877120006 2025-10-29,09:40:59.000,302,11071063,-795,0,1761730858,15169.564135029992,182.05287525000313,50703.24283848001 2025-10-29,09:41:00.000,302,11071000,-795,0,1761730859,15169.591080270002,181.9753348200029,50703.29873544 2025-10-29,09:41:01.000,302,11071070,-795,0,1761730860,15169.624761819992,181.9753348200029,50703.26379984001 2025-10-29,09:41:02.000,302,11070940,-795,0,1761730861,15169.658443369997,181.9259909100001,50703.20790288 2025-10-29,09:41:03.000,302,11070959,-795,0,1761730862,15169.678652299997,181.8625487399986,50703.1799544 2025-10-29,09:41:04.000,302,11070974,-795,0,1761730863,15169.685388609993,181.82025396000245,50703.221877120006 2025-10-29,09:41:05.000,302,11070938,-795,0,1761730864,15169.705597539993,181.77091004999966,50703.29174832001 2025-10-29,09:41:06.000,302,11071100,-795,0,1761730865,15169.772960639988,181.78500830999837,50703.29873544 2025-10-29,09:41:07.000,302,11070897,-795,0,1761730866,15169.847060049993,181.77795917999902,50703.37559376 2025-10-29,09:41:08.000,302,11071050,-795,0,1761730867,15169.874005289988,181.75681179000094,50703.39655512 2025-10-29,09:41:09.000,302,11071004,-795,0,1761730868,15169.941368389998,181.73566440000286,50703.389568000006 2025-10-29,09:41:10.000,302,11071085,-795,0,1761730869,15169.975049939989,181.70746787999815,50703.40354224 2025-10-29,09:41:11.000,302,11070972,-795,0,1761730870,15170.008731489994,181.60878005999984,50703.38258088001 2025-10-29,09:41:12.000,302,11070999,-795,0,1761730871,15170.049149349994,181.64402571000392,50703.44546496 2025-10-29,09:41:13.000,302,11071022,-795,0,1761730872,15170.09630351999,181.5805835400024,50703.43149072001 2025-10-29,09:41:14.000,302,11071016,-795,0,1761730873,15170.170402929994,181.51009224000154,50703.50834904001 2025-10-29,09:41:15.000,302,11070988,-795,0,1761730874,15170.21755709999,181.49599398000282,50703.41751648 2025-10-29,09:41:16.000,302,11071004,-795,0,1761730875,15170.210820789995,181.39730616000452,50703.4245036 2025-10-29,09:41:17.000,302,11071076,-795,0,1761730876,15170.30512913,181.3197657300043,50703.368606640004 2025-10-29,09:41:18.000,302,11071015,-795,0,1761730877,15170.30512913,181.34091312000237,50703.43149072001 2025-10-29,09:41:19.000,302,11071002,-795,0,1761730878,15170.26471127,181.29156920999958,50703.45245208 2025-10-29,09:41:20.000,302,11071112,-795,0,1761730879,15170.26471127,181.2704218200015,50703.45245208 2025-10-29,09:41:21.000,302,11071000,-795,0,1761730880,15170.291656509995,181.29156920999958,50703.487387680005 2025-10-29,09:41:22.000,302,11070982,-795,0,1761730881,15170.21755709999,181.20697965,50703.43149072001 2025-10-29,09:41:23.000,302,11070994,-795,0,1761730882,15170.23776602999,181.17878313000256,50703.44546496 2025-10-29,09:41:24.000,302,11071030,-795,0,1761730883,15170.210820789995,181.19993052000063,50703.4245036 2025-10-29,09:41:25.000,302,11071045,-795,0,1761730884,15170.20408448,181.24927443000342,50703.487387680005 2025-10-29,09:41:26.000,302,11071038,-795,0,1761730885,15170.210820789995,181.2210779099987,50703.54328464 2025-10-29,09:41:27.000,302,11071013,-795,0,1761730886,15170.170402929994,181.25632356000278,50703.52931040001 2025-10-29,09:41:28.000,302,11070997,-795,0,1761730887,15170.129985069994,181.24222530000407,50703.55027176001 2025-10-29,09:41:29.000,302,11070976,-795,0,1761730888,15170.17713923999,181.2704218200015,50703.59918160001 2025-10-29,09:41:30.000,302,11070990,-795,0,1761730889,15170.231029719995,181.26337269000214,50703.557258880006 2025-10-29,09:41:31.000,302,11070966,-795,0,1761730890,15170.20408448,181.25632356000278,50703.6341172 2025-10-29,09:41:32.000,302,11071015,-795,0,1761730891,15170.251238649995,181.2704218200015,50703.669052799996 2025-10-29,09:41:33.000,302,11070971,-795,0,1761730892,15170.31860174999,181.3056674699983,50703.62014296 2025-10-29,09:41:34.000,302,11071012,-795,0,1761730893,15170.25797495999,181.22812703999807,50703.62014296 2025-10-29,09:41:35.000,302,11071016,-795,0,1761730894,15170.32533806,181.2210779099987,50703.68302704 2025-10-29,09:41:36.000,302,11071036,-795,0,1761730895,15170.392701159995,181.19993052000063,50703.64809144001 2025-10-29,09:41:37.000,302,11071039,-795,0,1761730896,15170.38596485,181.1717340000032,50703.57822024001 2025-10-29,09:41:38.000,302,11071017,-795,0,1761730897,15170.42638271,181.16468487000384,50703.703988400004 2025-10-29,09:41:39.000,302,11071035,-795,0,1761730898,15170.412910089995,181.1223900900004,50703.655078560005 2025-10-29,09:41:40.000,302,11070984,-795,0,1761730899,15170.44659164,181.10124270000233,50703.61315584 2025-10-29,09:41:41.000,302,11071017,-795,0,1761730900,15170.520691049991,181.05189878999954,50703.655078560005 2025-10-29,09:41:42.000,302,11070958,-795,0,1761730901,15170.48027318999,181.03075140000146,50703.59219448 2025-10-29,09:41:43.000,302,11070980,-795,0,1761730902,15170.520691049991,181.0589479199989,50703.58520736 2025-10-29,09:41:44.000,302,11071027,-795,0,1761730903,15170.50721843,181.04484966000018,50703.59918160001 2025-10-29,09:41:45.000,302,11071054,-795,0,1761730904,15170.513954739996,180.9602601000006,50703.62713008001 2025-10-29,09:41:46.000,302,11071029,-795,0,1761730905,15170.473536879996,180.97435835999931,50703.606168720005 2025-10-29,09:41:47.000,302,11070954,-795,0,1761730906,15170.48027318999,181.00255488000403,50703.606168720005 2025-10-29,09:41:48.000,302,11071075,-795,0,1761730907,15170.50721843,180.96730922999996,50703.655078560005 2025-10-29,09:41:49.000,302,11071039,-795,0,1761730908,15170.493745809996,181.03075140000146,50703.59918160001 2025-10-29,09:41:50.000,302,11071058,-795,0,1761730909,15170.520691049991,180.98845661999803,50703.62014296 2025-10-29,09:41:51.000,302,11071080,-795,0,1761730910,15170.574581529996,180.97435835999931,50703.655078560005 2025-10-29,09:41:52.000,302,11071025,-795,0,1761730911,15170.601526769991,181.0589479199989,50703.703988400004 2025-10-29,09:41:53.000,302,11071054,-795,0,1761730912,15170.621735699991,181.04484966000018,50703.62014296 2025-10-29,09:41:54.000,302,11070986,-795,0,1761730913,15170.588054150001,180.98140748999867,50703.67603992001 2025-10-29,09:41:55.000,302,11071025,-795,0,1761730914,15170.621735699991,181.03075140000146,50703.669052799996 2025-10-29,09:41:56.000,302,11071020,-795,0,1761730915,15170.655417249996,180.9602601000006,50703.71097552 2025-10-29,09:41:57.000,302,11070992,-795,0,1761730916,15170.729516660002,180.95321097000124,50703.66206568 2025-10-29,09:41:58.000,302,11070984,-795,0,1761730917,15170.736252969997,180.9250144500038,50703.64110432 2025-10-29,09:41:59.000,302,11071055,-795,0,1761730918,15170.790143450002,180.8615722800023,50703.703988400004 2025-10-29,09:42:00.000,302,11071041,-795,0,1761730919,15170.837297619997,180.88976879999973,50703.703988400004 2025-10-29,09:42:01.000,302,11070997,-795,0,1761730920,15170.837297619997,180.88271967000037,50703.67603992001 2025-10-29,09:42:02.000,302,11071038,-795,0,1761730921,15170.891188100002,180.90386705999845,50703.73193688 2025-10-29,09:42:03.000,302,11071014,-795,0,1761730922,15170.870979170002,180.85452315000293,50703.75289824 2025-10-29,09:42:04.000,302,11071068,-795,0,1761730923,15170.918133339997,180.85452315000293,50703.75988536 2025-10-29,09:42:05.000,302,11070974,-795,0,1761730924,15170.891188100002,180.85452315000293,50703.66206568 2025-10-29,09:42:06.000,302,11071020,-795,0,1761730925,15170.877715479997,180.82632662999822,50703.8087952 2025-10-29,09:42:07.000,302,11070990,-795,0,1761730926,15170.904660719993,180.79813011000078,50703.68302704 2025-10-29,09:42:08.000,302,11070964,-795,0,1761730927,15170.924869649993,180.8122283699995,50703.724949760006 2025-10-29,09:42:09.000,302,11070954,-795,0,1761730928,15170.904660719993,180.76993359000335,50703.8087952 2025-10-29,09:42:10.000,302,11071004,-795,0,1761730929,15170.918133339997,180.8615722800023,50703.74591112001 2025-10-29,09:42:11.000,302,11071046,-795,0,1761730930,15170.958551199998,180.7769827200027,50703.75289824 2025-10-29,09:42:12.000,302,11070974,-795,0,1761730931,15170.958551199998,180.79813011000078,50703.78783384 2025-10-29,09:42:13.000,302,11071065,-795,0,1761730932,15170.965287509993,180.75583533000463,50703.773859600005 2025-10-29,09:42:14.000,302,11070957,-795,0,1761730933,15170.985496439993,180.72058968000056,50703.78783384 2025-10-29,09:42:15.000,302,11071053,-795,0,1761730934,15170.978760129998,180.762884460004,50703.75289824 2025-10-29,09:42:16.000,302,11071039,-795,0,1761730935,15170.998969059998,180.748786199998,50703.724949760006 2025-10-29,09:42:17.000,302,11071062,-795,0,1761730936,15171.073068469988,180.69944229000248,50703.69001416 2025-10-29,09:42:18.000,302,11070951,-795,0,1761730937,15171.073068469988,180.69239316000312,50703.724949760006 2025-10-29,09:42:19.000,302,11071036,-795,0,1761730938,15171.113486329989,180.69944229000248,50703.738924 2025-10-29,09:42:20.000,302,11071045,-795,0,1761730939,15171.133695259989,180.6289509900016,50703.8087952 2025-10-29,09:42:21.000,302,11071015,-795,0,1761730940,15171.052859539988,180.6500983799997,50703.703988400004 2025-10-29,09:42:22.000,302,11070989,-795,0,1761730941,15171.046123229993,180.62190186000225,50703.822769440005 2025-10-29,09:42:23.000,302,11071044,-795,0,1761730942,15171.025914299993,180.58665620999818,50703.76687248001 2025-10-29,09:42:24.000,302,11070991,-675,0,1761730943,15171.025914299993,180.64304925000033,50703.81578232001 2025-10-29,09:42:25.000,302,11070987,-795,0,1761730944,15171.039386919998,180.6500983799997,50703.8087952 2025-10-29,09:42:26.000,302,11071032,-795,0,1761730945,15171.073068469988,180.6148527300029,50703.80180808 2025-10-29,09:42:27.000,302,11071069,-795,0,1761730946,15171.066332159993,180.63600012000097,50703.836743679996 2025-10-29,09:42:28.000,302,11071021,-795,0,1761730947,15171.079804779998,180.6148527300029,50703.74591112001 2025-10-29,09:42:29.000,302,11071074,-795,0,1761730948,15171.073068469988,180.60075447000418,50703.81578232001 2025-10-29,09:42:30.000,302,11070987,-795,0,1761730949,15171.019177989998,180.6641966399984,50703.86469216001 2025-10-29,09:42:31.000,302,11071035,-795,0,1761730950,15171.066332159993,180.58665620999818,50703.85071792 2025-10-29,09:42:32.000,302,11071053,-795,0,1761730951,15171.032650609988,180.58665620999818,50703.822769440005 2025-10-29,09:42:33.000,302,11070984,-795,0,1761730952,15171.093277399988,180.52321404000395,50703.91360200001 2025-10-29,09:42:34.000,302,11071179,-795,0,1761730953,15171.066332159993,180.53731230000267,50703.892640640006 2025-10-29,09:42:35.000,302,11071024,-795,0,1761730954,15171.039386919998,180.49501751999924,50703.8786664 2025-10-29,09:42:36.000,302,11071016,-795,0,1761730955,15171.106750019993,180.4668210000018,50703.82975656 2025-10-29,09:42:37.000,302,11070984,-795,0,1761730956,15171.059595849998,180.5020666499986,50703.822769440005 2025-10-29,09:42:38.000,302,11071019,-795,0,1761730957,15171.073068469988,180.4668210000018,50703.82975656 2025-10-29,09:42:39.000,302,11070913,-795,0,1761730958,15171.052859539988,180.44567361000372,50703.836743679996 2025-10-29,09:42:40.000,302,11071149,-795,0,1761730959,15171.012441679988,180.42452621999837,50703.89962776 2025-10-29,09:42:41.000,302,11071053,-795,0,1761730960,15171.005705369993,180.45272274000308,50703.95552472 2025-10-29,09:42:42.000,302,11071010,-795,0,1761730961,15171.019177989998,180.5020666499986,50703.941550480005 2025-10-29,09:42:43.000,302,11071079,-795,0,1761730962,15170.958551199998,180.44567361000372,50703.941550480005 2025-10-29,09:42:44.000,302,11070995,-795,0,1761730963,15170.924869649993,180.41042795999965,50703.990460320005 2025-10-29,09:42:45.000,302,11071015,-795,0,1761730964,15170.918133339997,180.49501751999924,50703.96251184001 2025-10-29,09:42:46.000,302,11071097,-675,0,1761730965,15170.870979170002,180.48091926000052,50703.98347320001 2025-10-29,09:42:47.000,302,11071071,-795,0,1761730966,15170.938342269998,180.42452621999837,50703.99744744 2025-10-29,09:42:48.000,302,11070974,-795,0,1761730967,15170.904660719993,180.47387013000116,50704.004434559996 2025-10-29,09:42:49.000,302,11070987,-795,0,1761730968,15170.911397030002,180.417477089999,50703.96949896 2025-10-29,09:42:50.000,302,11071039,-795,0,1761730969,15170.911397030002,180.4668210000018,50704.01142168001 2025-10-29,09:42:51.000,302,11071015,-795,0,1761730970,15170.897924409997,180.47387013000116,50703.99744744 2025-10-29,09:42:52.000,302,11071087,-795,0,1761730971,15170.857506549997,180.38223144000222,50703.97648608 2025-10-29,09:42:53.000,302,11071019,-795,0,1761730972,15170.796879759997,180.4033788300003,50703.96251184001 2025-10-29,09:42:54.000,302,11071102,-795,0,1761730973,15170.790143450002,180.42452621999837,50703.99744744 2025-10-29,09:42:55.000,302,11071066,-795,0,1761730974,15170.823824999992,180.41042795999965,50704.10225424001 2025-10-29,09:42:56.000,302,11071045,-795,0,1761730975,15170.803616069992,180.4668210000018,50704.01142168001 2025-10-29,09:42:57.000,302,11071097,-795,0,1761730976,15170.709307730001,180.42452621999837,50703.98347320001 2025-10-29,09:42:58.000,302,11071023,-795,0,1761730977,15170.742989279992,180.38223144000222,50703.90661488 2025-10-29,09:42:59.000,302,11071038,-795,0,1761730978,15170.655417249996,180.43862448000436,50703.990460320005 2025-10-29,09:43:00.000,302,11070945,-795,0,1761730979,15170.662153559992,180.41042795999965,50704.039370160004 2025-10-29,09:43:01.000,302,11071005,-795,0,1761730980,15170.655417249996,180.44567361000372,50703.98347320001 2025-10-29,09:43:02.000,302,11070987,-795,0,1761730981,15170.588054150001,180.45977187000244,50704.03238304001 2025-10-29,09:43:03.000,302,11071103,-795,0,1761730982,15170.635208319996,180.45977187000244,50704.004434559996 2025-10-29,09:43:04.000,302,11070968,-795,0,1761730983,15170.56784522,180.39632970000093,50704.039370160004 2025-10-29,09:43:05.000,302,11071022,-795,0,1761730984,15170.554372599996,180.4033788300003,50704.039370160004 2025-10-29,09:43:06.000,302,11071004,-795,0,1761730985,15170.50721843,180.43862448000436,50703.990460320005 2025-10-29,09:43:07.000,302,11071076,-795,0,1761730986,15170.4870095,180.4033788300003,50704.02539592 2025-10-29,09:43:08.000,302,11071046,-795,0,1761730987,15170.500482119991,180.41042795999965,50703.97648608 2025-10-29,09:43:09.000,302,11070946,-795,0,1761730988,15170.500482119991,180.44567361000372,50704.060331520006 2025-10-29,09:43:10.000,302,11071037,-795,0,1761730989,15170.44659164,180.47387013000116,50704.02539592 2025-10-29,09:43:11.000,302,11070927,-795,0,1761730990,15170.433119019996,180.4668210000018,50704.04635728 2025-10-29,09:43:12.000,302,11070986,-795,0,1761730991,15170.433119019996,180.4668210000018,50704.08828 2025-10-29,09:43:13.000,302,11070994,-795,0,1761730992,15170.412910089995,180.5020666499986,50704.004434559996 2025-10-29,09:43:14.000,302,11071013,-795,0,1761730993,15170.38596485,180.5020666499986,50704.060331520006 2025-10-29,09:43:15.000,302,11071112,-795,0,1761730994,15170.38596485,180.48091926000052,50704.05334440001 2025-10-29,09:43:16.000,302,11071082,-795,0,1761730995,15170.35901960999,180.44567361000372,50704.02539592 2025-10-29,09:43:17.000,302,11071106,-795,0,1761730996,15170.33881067999,180.48796838999988,50703.99744744 2025-10-29,09:43:18.000,302,11071042,-795,0,1761730997,15170.35901960999,180.47387013000116,50703.96251184001 2025-10-29,09:43:19.000,302,11071081,-795,0,1761730998,15170.311865439995,180.5302631700033,50704.02539592 2025-10-29,09:43:20.000,302,11071042,-795,0,1761730999,15170.26471127,180.5020666499986,50704.060331520006 2025-10-29,09:43:21.000,302,11070997,-795,0,1761731000,15170.291656509995,180.54436143000203,50704.1232156 2025-10-29,09:43:22.000,302,11071068,-795,0,1761731001,15170.271447579995,180.4668210000018,50704.11622848 2025-10-29,09:43:23.000,302,11071085,-795,0,1761731002,15170.25797495999,180.5655088200001,50704.10225424001 2025-10-29,09:43:24.000,302,11070998,-795,0,1761731003,15170.20408448,180.62190186000225,50704.07430576 2025-10-29,09:43:25.000,302,11071028,-795,0,1761731004,15170.17713923999,180.64304925000033,50704.02539592 2025-10-29,09:43:26.000,302,11071011,-675,0,1761731005,15170.13672137999,180.6289509900016,50704.09526712 2025-10-29,09:43:27.000,302,11071024,-795,0,1761731006,15170.12324876,180.67124576999777,50704.1232156 2025-10-29,09:43:28.000,302,11071006,-795,0,1761731007,15170.07609458999,180.68534403000376,50704.06731864 2025-10-29,09:43:29.000,302,11071006,-795,0,1761731008,15170.035676729989,180.73468793999928,50704.07430576 2025-10-29,09:43:30.000,302,11071033,-795,0,1761731009,15170.028940419994,180.79108098000142,50704.10225424001 2025-10-29,09:43:31.000,302,11070957,-795,0,1761731010,15169.961577319998,180.75583533000463,50704.10225424001 2025-10-29,09:43:32.000,302,11071019,-795,0,1761731011,15169.941368389998,180.80517924000014,50704.039370160004 2025-10-29,09:43:33.000,302,11070919,-795,0,1761731012,15169.961577319998,180.80517924000014,50704.1232156 2025-10-29,09:43:34.000,302,11070922,-795,0,1761731013,15169.880741599998,180.83337576000486,50704.08828 2025-10-29,09:43:35.000,302,11071010,-795,0,1761731014,15169.860532669998,180.91796532000444,50704.08828 2025-10-29,09:43:36.000,302,11071024,-795,0,1761731015,15169.900950529998,180.94616184000188,50704.17911256001 2025-10-29,09:43:37.000,302,11070946,-795,0,1761731016,15169.853796359988,180.99550575000467,50704.14417696 2025-10-29,09:43:38.000,302,11070974,-795,0,1761731017,15169.766224329993,181.00255488000403,50704.03238304001 2025-10-29,09:43:39.000,302,11070941,-795,0,1761731018,15169.779696949998,181.08009531000425,50704.109241360005 2025-10-29,09:43:40.000,302,11070984,-795,0,1761731019,15169.772960639988,181.11534096000105,50704.07430576 2025-10-29,09:43:41.000,302,11070997,-795,0,1761731020,15169.772960639988,181.1082918300017,50704.08129288001 2025-10-29,09:43:42.000,302,11071083,-795,0,1761731021,15169.719070159998,181.12943921999977,50704.08828 2025-10-29,09:43:43.000,302,11070975,-795,0,1761731022,15169.739279089998,181.15058660999784,50704.13020272001 2025-10-29,09:43:44.000,302,11071049,-795,0,1761731023,15169.692124920002,181.1082918300017,50704.14417696 2025-10-29,09:43:45.000,302,11070958,-795,0,1761731024,15169.759488019998,181.13648834999913,50704.16513832 2025-10-29,09:43:46.000,302,11070956,-795,0,1761731025,15169.739279089998,181.12943921999977,50704.109241360005 2025-10-29,09:43:47.000,302,11071046,-795,0,1761731026,15169.712333850002,181.1223900900004,50704.109241360005 2025-10-29,09:43:48.000,302,11070898,-795,0,1761731027,15169.739279089998,181.14353747999849,50704.08129288001 2025-10-29,09:43:49.000,302,11070940,-795,0,1761731028,15169.698861229997,181.1082918300017,50704.13020272001 2025-10-29,09:43:50.000,302,11070993,-795,0,1761731029,15169.692124920002,181.01665314000275,50704.1232156 2025-10-29,09:43:51.000,302,11070985,-795,0,1761731030,15169.685388609993,181.08009531000425,50704.04635728 2025-10-29,09:43:52.000,302,11070948,-795,0,1761731031,15169.671915990002,181.05189878999954,50704.08129288001 2025-10-29,09:43:53.000,302,11071040,-795,0,1761731032,15169.658443369997,181.05189878999954,50704.02539592 2025-10-29,09:43:54.000,302,11070938,-795,0,1761731033,15169.550662410002,181.0096040100034,50704.08828 2025-10-29,09:43:55.000,302,11070916,-795,0,1761731034,15169.557398719997,180.99550575000467,50704.05334440001 2025-10-29,09:43:56.000,302,11070913,-795,0,1761731035,15169.537189789997,181.0096040100034,50704.07430576 2025-10-29,09:43:57.000,302,11070950,-795,0,1761731036,15169.523717169992,181.00255488000403,50704.1232156 2025-10-29,09:43:58.000,302,11071051,-795,0,1761731037,15169.543926099992,181.04484966000018,50704.109241360005 2025-10-29,09:43:59.000,302,11070983,-795,0,1761731038,15169.510244550002,181.04484966000018,50704.10225424001 2025-10-29,09:44:00.000,302,11070916,-795,0,1761731039,15169.490035620001,181.04484966000018,50704.0184088 2025-10-29,09:44:01.000,302,11071034,-795,0,1761731040,15169.476562999997,181.0237022700021,50704.05334440001 2025-10-29,09:44:02.000,302,11071019,-795,0,1761731041,15169.490035620001,181.10124270000233,50704.004434559996 2025-10-29,09:44:03.000,302,11071051,-795,0,1761731042,15169.490035620001,181.0096040100034,50704.07430576 2025-10-29,09:44:04.000,302,11070944,-795,0,1761731043,15169.436145139996,181.08009531000425,50703.96949896 2025-10-29,09:44:05.000,302,11070876,-795,0,1761731044,15169.429408830001,181.0730461800049,50704.04635728 2025-10-29,09:44:06.000,302,11071026,-795,0,1761731045,15169.429408830001,181.04484966000018,50704.07430576 2025-10-29,09:44:07.000,302,11070961,-795,0,1761731046,15169.429408830001,181.10124270000233,50704.01142168001 2025-10-29,09:44:08.000,302,11070928,-795,0,1761731047,15169.32836418,181.08009531000425,50703.93456336001 2025-10-29,09:44:09.000,302,11071045,-795,0,1761731048,15169.375518349996,181.09419357000297,50703.941550480005 2025-10-29,09:44:10.000,302,11070956,-795,0,1761731049,15169.362045729991,181.1223900900004,50704.004434559996 2025-10-29,09:44:11.000,302,11070887,-795,0,1761731050,15169.355309419996,181.13648834999913,50704.004434559996 2025-10-29,09:44:12.000,302,11071097,-795,0,1761731051,15169.301418939991,181.15058660999784,50704.03238304001 2025-10-29,09:44:13.000,302,11071051,-795,0,1761731052,15169.341836799991,181.19288139000128,50704.05334440001 2025-10-29,09:44:14.000,302,11071107,-795,0,1761731053,15169.20037428999,181.2704218200015,50704.07430576 2025-10-29,09:44:15.000,302,11070990,-795,0,1761731054,15169.28121000999,181.19993052000063,50703.93456336001 2025-10-29,09:44:16.000,302,11070983,-795,0,1761731055,15169.294682629996,181.2704218200015,50704.01142168001 2025-10-29,09:44:17.000,302,11070975,-795,0,1761731056,15169.26100107999,181.18583226000192,50704.11622848 2025-10-29,09:44:18.000,302,11071018,-795,0,1761731057,15169.24752846,181.2210779099987,50704.0184088 2025-10-29,09:44:19.000,302,11071038,-795,0,1761731058,15169.213846909995,181.26337269000214,50703.99744744 2025-10-29,09:44:20.000,302,11071059,-795,0,1761731059,15169.213846909995,181.20697965,50703.98347320001 2025-10-29,09:44:21.000,302,11070859,-795,0,1761731060,15169.193637979995,181.21402877999935,50704.039370160004 2025-10-29,09:44:22.000,302,11071026,-795,0,1761731061,15169.193637979995,181.22812703999807,50704.039370160004 2025-10-29,09:44:23.000,302,11071047,-795,0,1761731062,15169.15995642999,181.2351761700047,50704.004434559996 2025-10-29,09:44:24.000,302,11070991,-795,0,1761731063,15169.092593329995,181.15058660999784,50703.9485376 2025-10-29,09:44:25.000,302,11070950,-795,0,1761731064,15169.08585702,181.1717340000032,50703.97648608 2025-10-29,09:44:26.000,302,11070977,-795,0,1761731065,15169.04543916,181.10124270000233,50704.05334440001 2025-10-29,09:44:27.000,302,11071091,-795,0,1761731066,15169.01849391999,181.08009531000425,50703.95552472 2025-10-29,09:44:28.000,302,11071043,-795,0,1761731067,15168.97807605999,181.17878313000256,50703.88565352001 2025-10-29,09:44:29.000,302,11071039,-795,0,1761731068,15168.92418558,181.14353747999849,50703.97648608 2025-10-29,09:44:30.000,302,11070980,-715,0,1761731069,15168.92418558,181.0871444400036,50703.92058912 2025-10-29,09:44:31.000,302,11071018,-795,0,1761731070,15168.890504029994,181.09419357000297,50703.91360200001 2025-10-29,09:44:32.000,302,11070972,-795,0,1761731071,15168.775986759989,181.1223900900004,50703.99744744 2025-10-29,09:44:33.000,302,11071009,-795,0,1761731072,15168.843349859999,181.11534096000105,50703.97648608 2025-10-29,09:44:34.000,302,11071026,-795,0,1761731073,15168.816404619989,181.13648834999913,50704.02539592 2025-10-29,09:44:35.000,302,11071037,-795,0,1761731074,15168.802931999999,181.13648834999913,50704.0184088 2025-10-29,09:44:36.000,302,11070986,-795,0,1761731075,15168.823140929999,181.0730461800049,50703.93456336001 2025-10-29,09:44:37.000,302,11071066,-795,0,1761731076,15168.722096279998,181.1717340000032,50703.96949896 2025-10-29,09:44:38.000,302,11071024,-795,0,1761731077,15168.715359969989,181.09419357000297,50704.01142168001 2025-10-29,09:44:39.000,302,11071023,-795,0,1761731078,15168.661469489998,181.18583226000192,50703.871679280004 2025-10-29,09:44:40.000,302,11071020,-795,0,1761731079,15168.647996869993,181.19288139000128,50703.88565352001 2025-10-29,09:44:41.000,302,11071046,-795,0,1761731080,15168.580633769998,181.2351761700047,50703.88565352001 2025-10-29,09:44:42.000,302,11071050,-795,0,1761731081,15168.580633769998,181.25632356000278,50703.93456336001 2025-10-29,09:44:43.000,302,11071012,-795,0,1761731082,15168.533479600002,181.29861833999894,50703.90661488 2025-10-29,09:44:44.000,302,11070909,-795,0,1761731083,15168.594106389988,181.26337269000214,50703.92757624 2025-10-29,09:44:45.000,302,11070979,-795,0,1761731084,15168.533479600002,181.25632356000278,50703.93456336001 2025-10-29,09:44:46.000,302,11071053,-795,0,1761731085,15168.506534359993,181.41140442000324,50703.892640640006 2025-10-29,09:44:47.000,302,11071115,-795,0,1761731086,15168.459380189997,181.3197657300043,50703.95552472 2025-10-29,09:44:48.000,302,11070954,-795,0,1761731087,15168.472852810002,181.34796225000173,50703.871679280004 2025-10-29,09:44:49.000,302,11071012,-795,0,1761731088,15168.398753399997,181.38320789999852,50703.871679280004 2025-10-29,09:44:50.000,302,11070931,-795,0,1761731089,15168.385280779992,181.39025702999788,50703.91360200001 2025-10-29,09:44:51.000,302,11070983,-715,0,1761731090,15168.331390300002,181.39025702999788,50703.892640640006 2025-10-29,09:44:52.000,302,11071084,-795,0,1761731091,15168.317917679997,181.3550113800011,50703.8786664 2025-10-29,09:44:53.000,302,11071001,-795,0,1761731092,15168.270763510001,181.40435529000388,50703.8786664 2025-10-29,09:44:54.000,302,11071081,-795,0,1761731093,15168.230345650001,181.39025702999788,50703.85071792 2025-10-29,09:44:55.000,302,11070992,-795,0,1761731094,15168.156246239996,181.4818957200041,50703.81578232001 2025-10-29,09:44:56.000,302,11071079,-795,0,1761731095,15168.129301,181.44665007000003,50703.86469216001 2025-10-29,09:44:57.000,302,11071071,-795,0,1761731096,15168.102355759991,181.4536991999994,50703.82975656 2025-10-29,09:44:58.000,302,11071082,-795,0,1761731097,15168.02152003999,181.50304311000218,50703.892640640006 2025-10-29,09:44:59.000,302,11071014,-795,0,1761731098,15168.02152003999,181.51009224000154,50703.76687248001 2025-10-29,09:45:00.000,302,11070981,-795,0,1761731099,15168.014783729996,181.49599398000282,50703.724949760006 2025-10-29,09:45:01.000,302,11070969,-795,0,1761731100,15167.974365869995,181.54533788999834,50703.85071792 2025-10-29,09:45:02.000,302,11071085,-795,0,1761731101,15167.913739079995,181.5805835400024,50703.8786664 2025-10-29,09:45:03.000,302,11070949,-795,0,1761731102,15167.88679384,181.5805835400024,50703.86469216001 2025-10-29,09:45:04.000,302,11071042,-795,0,1761731103,15167.853112289995,181.62992744999792,50703.85071792 2025-10-29,09:45:05.000,302,11071020,-795,0,1761731104,15167.84637598,181.68632049000007,50703.84373080001 2025-10-29,09:45:06.000,302,11070954,-795,0,1761731105,15167.853112289995,181.73566440000286,50703.871679280004 2025-10-29,09:45:07.000,302,11070986,-795,0,1761731106,15167.812694429995,181.78500830999837,50703.79482096001 2025-10-29,09:45:08.000,302,11071051,-795,0,1761731107,15167.73859501999,181.72156614000414,50703.76687248001 2025-10-29,09:45:09.000,302,11071016,-795,0,1761731108,15167.752067639994,181.77091004999966,50703.84373080001 2025-10-29,09:45:10.000,302,11071048,-795,0,1761731109,15167.75880394999,181.79205743999773,50703.82975656 2025-10-29,09:45:11.000,302,11071030,-795,0,1761731110,15167.70491347,181.79205743999773,50703.78084672 2025-10-29,09:45:12.000,302,11070981,-795,0,1761731111,15167.630814059994,181.79910657000437,50703.78783384 2025-10-29,09:45:13.000,302,11071062,-795,0,1761731112,15167.644286679999,181.77795917999902,50703.703988400004 2025-10-29,09:45:14.000,302,11070930,-795,0,1761731113,15167.556714649989,181.79205743999773,50703.78084672 2025-10-29,09:45:15.000,302,11071011,-795,0,1761731114,15167.536505719989,181.83435222000116,50703.71097552 2025-10-29,09:45:16.000,302,11071051,-795,0,1761731115,15167.556714649989,181.8625487399986,50703.74591112001 2025-10-29,09:45:17.000,302,11071007,-795,0,1761731116,15167.469142619993,181.82025396000245,50703.69700128001 2025-10-29,09:45:18.000,302,11070951,-795,0,1761731117,15167.435461069988,181.86959786999796,50703.71796264001 2025-10-29,09:45:19.000,302,11071113,-795,0,1761731118,15167.374834279988,181.91894178000075,50703.73193688 2025-10-29,09:45:20.000,302,11070977,-795,0,1761731119,15167.428724759993,181.91894178000075,50703.71097552 2025-10-29,09:45:21.000,302,11070997,-795,0,1761731120,15167.327680109993,181.98943308000162,50703.71796264001 2025-10-29,09:45:22.000,302,11070981,-795,0,1761731121,15167.327680109993,182.0246787299984,50703.69001416 2025-10-29,09:45:23.000,302,11070942,-795,0,1761731122,15167.253580700002,182.08812089999992,50703.78084672 2025-10-29,09:45:24.000,302,11070971,-795,0,1761731123,15167.112118190002,182.0740226400012,50703.66206568 2025-10-29,09:45:25.000,302,11070925,-795,0,1761731124,15167.139063429997,182.18680871999823,50703.69001416 2025-10-29,09:45:26.000,302,11071034,-795,0,1761731125,15167.098645569997,182.16566133000015,50703.669052799996 2025-10-29,09:45:27.000,302,11071021,-795,0,1761731126,15167.085172949992,182.29254567000316,50703.69001416 2025-10-29,09:45:28.000,302,11071050,-795,0,1761731127,15166.997600919996,182.27844741000445,50703.64809144001 2025-10-29,09:45:29.000,302,11071109,-795,0,1761731128,15166.963919369991,182.3207421900006,50703.68302704 2025-10-29,09:45:30.000,302,11071055,-755,0,1761731129,15166.977391989996,182.34893870999804,50703.69700128001 2025-10-29,09:45:31.000,302,11070993,-795,0,1761731130,15166.930237820001,182.44057740000426,50703.64110432 2025-10-29,09:45:32.000,302,11070937,-795,0,1761731131,15166.903292579991,182.4053317500002,50703.59219448 2025-10-29,09:45:33.000,302,11071049,-795,0,1761731132,15166.916765199996,182.39828262000083,50703.59219448 2025-10-29,09:45:34.000,302,11070970,-795,0,1761731133,15166.876347339996,182.42647913999826,50703.655078560005 2025-10-29,09:45:35.000,302,11070969,-795,0,1761731134,15166.8494021,182.41238087999955,50703.62713008001 2025-10-29,09:45:36.000,302,11070967,-795,0,1761731135,15166.84266578999,182.4335282700049,50703.57123312 2025-10-29,09:45:37.000,302,11070994,-795,0,1761731136,15166.835929479996,182.4828721800004,50703.61315584 2025-10-29,09:45:38.000,302,11071048,-795,0,1761731137,15166.84266578999,182.4687739200017,50703.606168720005 2025-10-29,09:45:39.000,302,11071012,-795,0,1761731138,15166.82919317,182.42647913999826,50703.71097552 2025-10-29,09:45:40.000,302,11070933,-795,0,1761731139,15166.80224792999,182.4687739200017,50703.59918160001 2025-10-29,09:45:41.000,302,11071029,-795,0,1761731140,15166.835929479996,182.4335282700049,50703.703988400004 2025-10-29,09:45:42.000,302,11071015,-795,0,1761731141,15166.795511619996,182.42647913999826,50703.74591112001 2025-10-29,09:45:43.000,302,11071053,-795,0,1761731142,15166.72814852,182.37713523000275,50703.773859600005 2025-10-29,09:45:44.000,302,11070966,-795,0,1761731143,15166.755093759995,182.44057740000426,50703.73193688 2025-10-29,09:45:45.000,302,11070973,-795,0,1761731144,15166.6473128,182.4053317500002,50703.66206568 2025-10-29,09:45:46.000,302,11071042,-795,0,1761731145,15166.68773066,182.3700861000034,50703.669052799996 2025-10-29,09:45:47.000,302,11071013,-795,0,1761731146,15166.66078541999,182.42647913999826,50703.67603992001 2025-10-29,09:45:48.000,302,11071009,-795,0,1761731147,15166.60689494,182.44057740000426,50703.52931040001 2025-10-29,09:45:49.000,302,11071067,-795,0,1761731148,15166.633840179995,182.44057740000426,50703.69001416 2025-10-29,09:45:50.000,302,11071147,-795,0,1761731149,15166.573213389995,182.39828262000083,50703.68302704 2025-10-29,09:45:51.000,302,11071087,-795,0,1761731150,15166.553004459995,182.46172479000234,50703.52232328 2025-10-29,09:45:52.000,302,11071005,-795,0,1761731151,15166.51932290999,182.44762653000362,50703.564246 2025-10-29,09:45:53.000,302,11071029,-795,0,1761731152,15166.465432429999,182.4194300099989,50703.58520736 2025-10-29,09:45:54.000,302,11071053,-715,0,1761731153,15166.404805639999,182.47582305000105,50703.54328464 2025-10-29,09:45:55.000,302,11071045,-795,0,1761731154,15166.303760989998,182.5322160900032,50703.59219448 2025-10-29,09:45:56.000,302,11070978,-795,0,1761731155,15166.323969919998,182.56746174,50703.51533616 2025-10-29,09:45:57.000,302,11071050,-795,0,1761731156,15166.189243719993,182.58155999999872,50703.54328464 2025-10-29,09:45:58.000,302,11071056,-795,0,1761731157,15166.121880619998,182.60975652000343,50703.50834904001 2025-10-29,09:45:59.000,302,11070925,-795,0,1761731158,15166.101671689998,182.63795304000087,50703.43149072001 2025-10-29,09:46:00.000,302,11070977,-795,0,1761731159,15166.027572279992,182.62385478000215,50703.48040056001 2025-10-29,09:46:01.000,302,11071129,-795,0,1761731160,15166.020835969997,182.68729695000366,50703.564246 2025-10-29,09:46:02.000,302,11071048,-795,0,1761731161,15166.007363349992,182.68729695000366,50703.52931040001 2025-10-29,09:46:03.000,302,11071018,-795,0,1761731162,15165.933263940002,182.7507391199979,50703.54328464 2025-10-29,09:46:04.000,302,11071073,-795,0,1761731163,15165.933263940002,182.69434608000302,50703.44546496 2025-10-29,09:46:05.000,302,11071012,-795,0,1761731164,15165.973681800002,182.68729695000366,50703.51533616 2025-10-29,09:46:06.000,302,11071061,-795,0,1761731165,15165.966945489992,182.65205129999958,50703.50834904001 2025-10-29,09:46:07.000,302,11071063,-795,0,1761731166,15166.000627039997,182.63795304000087,50703.48040056001 2025-10-29,09:46:08.000,302,11070973,-795,0,1761731167,15165.926527629992,182.65910042999894,50703.52931040001 2025-10-29,09:46:09.000,302,11070973,-795,0,1761731168,15165.966945489992,182.56746174,50703.45943920001 2025-10-29,09:46:10.000,302,11071004,-795,0,1761731169,15165.919791319997,182.56746174,50703.438477840005 2025-10-29,09:46:11.000,302,11071135,-795,0,1761731170,15165.886109769992,182.58860912999808,50703.3546324 2025-10-29,09:46:12.000,302,11071138,-795,0,1761731171,15165.859164529997,182.57451086999936,50703.30572256 2025-10-29,09:46:13.000,302,11070994,-795,0,1761731172,15165.791801430001,182.54631435000192,50703.36161952001 2025-10-29,09:46:14.000,302,11071023,-795,0,1761731173,15165.805274049992,182.5956582600047,50703.39655512 2025-10-29,09:46:15.000,302,11071037,-795,0,1761731174,15165.751383570001,182.6168056500028,50703.438477840005 2025-10-29,09:46:16.000,302,11071065,-795,0,1761731175,15165.778328809996,182.62385478000215,50703.45245208 2025-10-29,09:46:17.000,302,11071052,-795,0,1761731176,15165.67054785,182.63795304000087,50703.34764528 2025-10-29,09:46:18.000,302,11071101,-795,0,1761731177,15165.663811539991,182.63795304000087,50703.4245036 2025-10-29,09:46:19.000,302,11070998,-795,0,1761731178,15165.596448439996,182.65205129999958,50703.43149072001 2025-10-29,09:46:20.000,302,11071078,-795,0,1761731179,15165.58971213,182.65205129999958,50703.45245208 2025-10-29,09:46:21.000,302,11071102,-795,0,1761731180,15165.54255795999,182.65910042999894,50703.41751648 2025-10-29,09:46:22.000,302,11070992,-795,0,1761731181,15165.475194859995,182.70139521000237,50703.40354224 2025-10-29,09:46:23.000,302,11071040,-795,0,1761731182,15165.46172223999,182.7295917299998,50703.47341344 2025-10-29,09:46:24.000,302,11070951,-795,0,1761731183,15165.38088651999,182.75778825000452,50703.389568000006 2025-10-29,09:46:25.000,302,11070994,-795,0,1761731184,15165.34720497,182.7154934700011,50703.4245036 2025-10-29,09:46:26.000,302,11071041,-795,0,1761731185,15165.333732349995,182.73664085999917,50703.333671039996 2025-10-29,09:46:27.000,302,11071005,-795,0,1761731186,15165.28657818,182.82123041999876,50703.40354224 2025-10-29,09:46:28.000,302,11070971,-795,0,1761731187,15165.26636925,182.8141812899994,50703.389568000006 2025-10-29,09:46:29.000,302,11071016,-795,0,1761731188,15165.19900614999,182.89877084999898,50703.32668392 2025-10-29,09:46:30.000,302,11071006,-795,0,1761731189,15165.178797219989,182.90581997999834,50703.34764528 2025-10-29,09:46:31.000,302,11071019,-795,0,1761731190,15165.145115669999,182.85647607000283,50703.3546324 2025-10-29,09:46:32.000,302,11071011,-795,0,1761731191,15165.145115669999,183.025655190002,50703.32668392 2025-10-29,09:46:33.000,302,11071086,-795,0,1761731192,15165.030598399993,182.93401650000305,50703.333671039996 2025-10-29,09:46:34.000,302,11070944,-795,0,1761731193,15164.996916849988,182.93401650000305,50703.319696800005 2025-10-29,09:46:35.000,302,11071053,-795,0,1761731194,15164.996916849988,183.00450780000392,50703.31270968001 2025-10-29,09:46:36.000,302,11071084,-795,0,1761731195,15164.943026369998,183.04680258000008,50703.34764528 2025-10-29,09:46:37.000,302,11071000,-795,0,1761731196,15165.003653159998,183.05385170999944,50703.34065816001 2025-10-29,09:46:38.000,302,11071043,-795,0,1761731197,15165.030598399993,183.04680258000008,50703.333671039996 2025-10-29,09:46:39.000,302,11071086,-795,0,1761731198,15165.010389469993,183.10319562000223,50703.2498256 2025-10-29,09:46:40.000,302,11071036,-795,0,1761731199,15164.996916849988,183.0609008399988,50703.23585136 2025-10-29,09:46:41.000,302,11070967,-795,0,1761731200,15165.010389469993,183.0890973600035,50703.26379984001 2025-10-29,09:46:42.000,302,11070992,-795,0,1761731201,15165.010389469993,183.08204823000415,50703.24283848001 2025-10-29,09:46:43.000,302,11071104,-795,0,1761731202,15164.969971609993,182.99040953999793,50703.221877120006 2025-10-29,09:46:44.000,302,11071056,-795,0,1761731203,15165.044071019998,183.03270432000136,50703.17296728001 2025-10-29,09:46:45.000,302,11070931,-795,0,1761731204,15165.044071019998,183.01155693000328,50703.19392864001 2025-10-29,09:46:46.000,302,11071058,-795,0,1761731205,15165.064279949998,182.94811476000177,50703.200915760004 2025-10-29,09:46:47.000,302,11070978,-795,0,1761731206,15165.050807329993,182.90581997999834,50703.18694152 2025-10-29,09:46:48.000,302,11071088,-795,0,1761731207,15165.064279949998,182.8776234600009,50703.24283848001 2025-10-29,09:46:49.000,302,11071048,-795,0,1761731208,15165.124906739999,182.90581997999834,50703.22886424 2025-10-29,09:46:50.000,302,11071029,-795,0,1761731209,15165.111434119994,182.88467259000026,50703.21489000001 2025-10-29,09:46:51.000,302,11071027,-795,0,1761731210,15165.037334709988,182.84942694000347,50703.14501880001 2025-10-29,09:46:52.000,302,11071030,-795,0,1761731211,15165.044071019998,182.90581997999834,50703.17296728001 2025-10-29,09:46:53.000,302,11071085,-795,0,1761731212,15165.003653159998,182.8776234600009,50703.165980159996 2025-10-29,09:46:54.000,302,11071080,-795,0,1761731213,15164.969971609993,182.89877084999898,50703.165980159996 2025-10-29,09:46:55.000,302,11070944,-795,0,1761731214,15164.990180539993,182.8635252000022,50703.14501880001 2025-10-29,09:46:56.000,302,11071016,-795,0,1761731215,15164.949762679993,182.85647607000283,50703.103096080005 2025-10-29,09:46:57.000,302,11071004,-795,0,1761731216,15164.956498989988,182.88467259000026,50703.11707032 2025-10-29,09:46:58.000,302,11071021,-795,0,1761731217,15164.889135889993,182.90581997999834,50703.06816048 2025-10-29,09:46:59.000,302,11070914,-795,0,1761731218,15164.889135889993,182.88467259000026,50703.13104456 2025-10-29,09:47:00.000,302,11071136,-795,0,1761731219,15164.990180539993,182.96926214999985,50703.01226352 2025-10-29,09:47:01.000,302,11070986,-795,0,1761731220,15164.963235299998,182.89172171999962,50703.1100832 2025-10-29,09:47:02.000,302,11071066,-795,0,1761731221,15164.963235299998,182.94811476000177,50703.165980159996 2025-10-29,09:47:03.000,302,11070986,-795,0,1761731222,15164.895872200002,182.88467259000026,50703.07514760001 2025-10-29,09:47:04.000,302,11070972,-795,0,1761731223,15164.841981719997,182.8635252000022,50703.14501880001 2025-10-29,09:47:05.000,302,11070969,-795,0,1761731224,15164.828509099993,182.89172171999962,50703.09610896001 2025-10-29,09:47:06.000,302,11070950,-795,0,1761731225,15164.767882309992,182.94811476000177,50703.07514760001 2025-10-29,09:47:07.000,302,11071056,-795,0,1761731226,15164.720728139997,183.00450780000392,50703.06117336 2025-10-29,09:47:08.000,302,11071089,-795,0,1761731227,15164.767882309992,183.0609008399988,50703.08213472 2025-10-29,09:47:09.000,302,11070980,-795,0,1761731228,15164.740937069997,183.0609008399988,50703.054186240006 2025-10-29,09:47:10.000,302,11070893,-795,0,1761731229,15164.734200760002,183.1243430100003,50703.07514760001 2025-10-29,09:47:11.000,302,11071040,-795,0,1761731230,15164.713991830002,183.13844126999902,50702.97732792001 2025-10-29,09:47:12.000,302,11070936,-795,0,1761731231,15164.653365040002,183.18073605000245,50702.99130216 2025-10-29,09:47:13.000,302,11071043,-795,0,1761731232,15164.700519209997,183.15958866000437,50703.040212 2025-10-29,09:47:14.000,302,11071051,-795,0,1761731233,15164.687046589992,183.0890973600035,50703.01925064 2025-10-29,09:47:15.000,302,11071037,-795,0,1761731234,15164.747673379992,183.15253952999774,50703.01226352 2025-10-29,09:47:16.000,302,11071062,-795,0,1761731235,15164.727464449992,183.21598169999925,50702.99130216 2025-10-29,09:47:17.000,302,11071016,-795,0,1761731236,15164.767882309992,183.2089325699999,50702.99130216 2025-10-29,09:47:18.000,302,11071024,-795,0,1761731237,15164.794827550002,183.15958866000437,50702.97732792001 2025-10-29,09:47:19.000,302,11070974,-795,0,1761731238,15164.740937069997,183.1877851800018,50702.935405200005 2025-10-29,09:47:20.000,302,11071083,-795,0,1761731239,15164.707255519992,183.2230308299986,50702.95636656001 2025-10-29,09:47:21.000,302,11071022,-795,0,1761731240,15164.754409690002,183.23007995999797,50702.94239232 2025-10-29,09:47:22.000,302,11070977,-795,0,1761731241,15164.747673379992,183.1736869200031,50702.83758552001 2025-10-29,09:47:23.000,302,11070968,-795,0,1761731242,15164.794827550002,183.18073605000245,50702.84457264 2025-10-29,09:47:24.000,302,11071049,-795,0,1761731243,15164.720728139997,183.1877851800018,50702.80264992 2025-10-29,09:47:25.000,302,11071064,-795,0,1761731244,15164.700519209997,183.2230308299986,50702.984315040005 2025-10-29,09:47:26.000,302,11071016,-795,0,1761731245,15164.727464449992,183.15958866000437,50702.94239232 2025-10-29,09:47:27.000,302,11070987,-795,0,1761731246,15164.720728139997,183.2089325699999,50703.00527640001 2025-10-29,09:47:28.000,302,11071004,-795,0,1761731247,15164.727464449992,183.1736869200031,50702.9004696 2025-10-29,09:47:29.000,302,11070940,-795,0,1761731248,15164.761145999997,183.18073605000245,50702.89348248 2025-10-29,09:47:30.000,302,11071045,-795,0,1761731249,15164.747673379992,183.1877851800018,50702.94937944 2025-10-29,09:47:31.000,302,11071030,-795,0,1761731250,15164.720728139997,183.13844126999902,50702.9004696 2025-10-29,09:47:32.000,302,11070979,-795,0,1761731251,15164.693782900002,183.15253952999774,50702.767714320005 2025-10-29,09:47:33.000,302,11071013,-795,0,1761731252,15164.713991830002,183.1736869200031,50702.865534000004 2025-10-29,09:47:34.000,302,11071074,-755,0,1761731253,15164.767882309992,183.19483431000117,50702.830598399996 2025-10-29,09:47:35.000,302,11071063,-795,0,1761731254,15164.700519209997,183.14549039999838,50702.73277872 2025-10-29,09:47:36.000,302,11071007,-795,0,1761731255,15164.720728139997,183.11024475000158,50702.662907519996 2025-10-29,09:47:37.000,302,11070924,-795,0,1761731256,15164.727464449992,183.0890973600035,50702.78867568001 2025-10-29,09:47:38.000,302,11071027,-795,0,1761731257,15164.646628729992,183.15253952999774,50702.77470144 2025-10-29,09:47:39.000,302,11070998,-795,0,1761731258,15164.680310279997,183.14549039999838,50702.77470144 2025-10-29,09:47:40.000,302,11071012,-795,0,1761731259,15164.727464449992,183.15253952999774,50702.9004696 2025-10-29,09:47:41.000,302,11070993,-795,0,1761731260,15164.660101349997,183.16663779000373,50702.886495360006 2025-10-29,09:47:42.000,302,11070980,-795,0,1761731261,15164.626419799992,183.16663779000373,50702.886495360006 2025-10-29,09:47:43.000,302,11071088,-795,0,1761731262,15164.646628729992,183.18073605000245,50702.85155976 2025-10-29,09:47:44.000,302,11071024,-795,0,1761731263,15164.612947180001,183.15253952999774,50702.865534000004 2025-10-29,09:47:45.000,302,11070967,-795,0,1761731264,15164.559056699996,183.16663779000373,50702.84457264 2025-10-29,09:47:46.000,302,11070967,-795,0,1761731265,15164.565793009991,183.2089325699999,50702.78867568001 2025-10-29,09:47:47.000,302,11071054,-795,0,1761731266,15164.538847769996,183.2089325699999,50702.76072720001 2025-10-29,09:47:48.000,302,11070936,-755,0,1761731267,15164.45127574,183.2230308299986,50702.70483024 2025-10-29,09:47:49.000,302,11071068,-795,0,1761731268,15164.559056699996,183.2230308299986,50702.77470144 2025-10-29,09:47:50.000,302,11071032,-795,0,1761731269,15164.498429909996,183.2089325699999,50702.78168856 2025-10-29,09:47:51.000,302,11071077,-795,0,1761731270,15164.538847769996,183.1736869200031,50702.78867568001 2025-10-29,09:47:52.000,302,11071027,-795,0,1761731271,15164.525375149991,183.20188344000053,50702.75374008 2025-10-29,09:47:53.000,302,11070963,-795,0,1761731272,15164.572529320001,183.1877851800018,50702.80264992 2025-10-29,09:47:54.000,302,11071060,-795,0,1761731273,15164.525375149991,183.11729388000094,50702.80963704001 2025-10-29,09:47:55.000,302,11071053,-795,0,1761731274,15164.579265629996,183.11024475000158,50702.70483024 2025-10-29,09:47:56.000,302,11071003,-795,0,1761731275,15164.525375149991,183.025655190002,50702.59303632001 2025-10-29,09:47:57.000,302,11071027,-795,0,1761731276,15164.592738250001,183.03975345000072,50702.718804480006 2025-10-29,09:47:58.000,302,11070989,-795,0,1761731277,15164.565793009991,183.025655190002,50702.69085600001 2025-10-29,09:47:59.000,302,11071050,-795,0,1761731278,15164.532111460001,183.01860606000264,50702.75374008 2025-10-29,09:48:00.000,302,11070999,-795,0,1761731279,15164.505166219991,182.99745867000456,50702.69085600001 2025-10-29,09:48:01.000,302,11071031,-795,0,1761731280,15164.464748359991,182.99040953999793,50702.6559204 2025-10-29,09:48:02.000,302,11071040,-795,0,1761731281,15164.45127574,182.96926214999985,50702.71181736001 2025-10-29,09:48:03.000,302,11071064,-795,0,1761731282,15164.42433049999,182.93401650000305,50702.62797192 2025-10-29,09:48:04.000,302,11070919,-795,0,1761731283,15164.33002216,182.9622130200005,50702.5860492 2025-10-29,09:48:05.000,302,11071052,-795,0,1761731284,15164.30981323,182.9622130200005,50702.62098480001 2025-10-29,09:48:06.000,302,11071037,-795,0,1761731285,15164.26939537,182.98336040999857,50702.53713936 2025-10-29,09:48:07.000,302,11070986,-795,0,1761731286,15164.24918644,182.99745867000456,50702.55810072 2025-10-29,09:48:08.000,302,11071054,-795,0,1761731287,15164.22897751,182.9410656300024,50702.481242400005 2025-10-29,09:48:09.000,302,11070917,-795,0,1761731288,15164.175087029995,182.99745867000456,50702.47425528001 2025-10-29,09:48:10.000,302,11071008,-795,0,1761731289,15164.14140547999,183.00450780000392,50702.46726816 2025-10-29,09:48:11.000,302,11071043,-795,0,1761731290,15164.114460239995,182.98336040999857,50702.56508784 2025-10-29,09:48:12.000,302,11071029,-795,0,1761731291,15164.154878099995,183.01860606000264,50702.43931968 2025-10-29,09:48:13.000,302,11071014,-795,0,1761731292,15164.12119654999,183.11024475000158,50702.48822952 2025-10-29,09:48:14.000,302,11071036,-795,0,1761731293,15164.094251309994,183.03975345000072,50702.50220376001 2025-10-29,09:48:15.000,302,11070973,-795,0,1761731294,15164.074042379994,183.13139213999966,50702.50919088 2025-10-29,09:48:16.000,302,11071052,-795,0,1761731295,15164.053833449994,183.0890973600035,50702.46726816 2025-10-29,09:48:17.000,302,11071027,-795,0,1761731296,15164.026888209999,183.09614649000287,50702.50919088 2025-10-29,09:48:18.000,302,11070991,-795,0,1761731297,15164.04709714,183.1736869200031,50702.43931968 2025-10-29,09:48:19.000,302,11071111,-795,0,1761731298,15164.06730607,183.1243430100003,50702.481242400005 2025-10-29,09:48:20.000,302,11071046,-795,0,1761731299,15163.946052489999,183.23007995999797,50702.52316512001 2025-10-29,09:48:21.000,302,11070998,-795,0,1761731300,15164.013415589994,183.21598169999925,50702.600023440005 2025-10-29,09:48:22.000,302,11071075,-795,0,1761731301,15163.966261419999,183.26532561000204,50702.55810072 2025-10-29,09:48:23.000,302,11071029,-795,0,1761731302,15163.952788799994,183.31466952000483,50702.56508784 2025-10-29,09:48:24.000,302,11071098,-795,0,1761731303,15163.939316179989,183.3992590800044,50702.4463068 2025-10-29,09:48:25.000,302,11070966,-795,0,1761731304,15163.972997729994,183.3710625599997,50702.53713936 2025-10-29,09:48:26.000,302,11070988,-795,0,1761731305,15163.946052489999,183.46270124999864,50702.55810072 2025-10-29,09:48:27.000,302,11070992,-795,0,1761731306,15163.912370939994,183.3992590800044,50702.52316512001 2025-10-29,09:48:28.000,302,11070971,-795,0,1761731307,15163.892162009994,183.47679951000464,50702.530152240004 2025-10-29,09:48:29.000,302,11070980,-795,0,1761731308,15163.932579869994,183.47679951000464,50702.56508784 2025-10-29,09:48:30.000,302,11071076,-755,0,1761731309,15163.824798909998,183.54729080999823,50702.57207496001 2025-10-29,09:48:31.000,302,11071031,-795,0,1761731310,15163.831535219993,183.50499603000208,50702.56508784 2025-10-29,09:48:32.000,302,11070920,-795,0,1761731311,15163.797853669988,183.5331925499995,50702.54412648001 2025-10-29,09:48:33.000,302,11070950,-795,0,1761731312,15163.750699499993,183.54024167999887,50702.551113600006 2025-10-29,09:48:34.000,302,11071061,-795,0,1761731313,15163.669863779993,183.45565211999929,50702.4463068 2025-10-29,09:48:35.000,302,11071101,-795,0,1761731314,15163.710281639993,183.58958559000166,50702.46726816 2025-10-29,09:48:36.000,302,11071026,-795,0,1761731315,15163.649654849993,183.5331925499995,50702.48822952 2025-10-29,09:48:37.000,302,11071045,-795,0,1761731316,15163.642918539997,183.56843820000358,50702.481242400005 2025-10-29,09:48:38.000,302,11071057,-795,0,1761731317,15163.649654849993,183.5825364600023,50702.48822952 2025-10-29,09:48:39.000,302,11070923,-795,0,1761731318,15163.589028059992,183.59663472000102,50702.47425528001 2025-10-29,09:48:40.000,302,11071026,-795,0,1761731319,15163.595764370002,183.54729080999823,50702.4113712 2025-10-29,09:48:41.000,302,11071041,-795,0,1761731320,15163.541873889997,183.67417515000125,50702.46726816 2025-10-29,09:48:42.000,302,11070949,-795,0,1761731321,15163.514928650002,183.66007689000253,50702.46726816 2025-10-29,09:48:43.000,302,11071017,-795,0,1761731322,15163.521664959997,183.62483123999846,50702.36944848 2025-10-29,09:48:44.000,302,11071033,-795,0,1761731323,15163.481247099997,183.6177821099991,50702.34848712 2025-10-29,09:48:45.000,302,11070996,-795,0,1761731324,15163.514928650002,183.63892950000445,50702.432332560005 2025-10-29,09:48:46.000,302,11071025,-795,0,1761731325,15163.440829239997,183.62483123999846,50702.33451288001 2025-10-29,09:48:47.000,302,11070983,-795,0,1761731326,15163.400411379997,183.68827340999997,50702.4463068 2025-10-29,09:48:48.000,302,11071021,-795,0,1761731327,15163.346520899991,183.70942079999804,50702.3415 2025-10-29,09:48:49.000,302,11071009,-795,0,1761731328,15163.346520899991,183.7799120999989,50702.313551520005 2025-10-29,09:48:50.000,302,11071000,-795,0,1761731329,15163.292630420001,183.82220688000234,50702.28560304001 2025-10-29,09:48:51.000,302,11070950,-795,0,1761731330,15163.25221256,183.88564905000385,50702.327525759996 2025-10-29,09:48:52.000,302,11071033,-795,0,1761731331,15163.19158577,183.85040339999978,50702.27861592 2025-10-29,09:48:53.000,302,11070994,-795,0,1761731332,15163.18484945999,183.92794383,50702.22970608 2025-10-29,09:48:54.000,302,11070962,-795,0,1761731333,15163.097277429995,183.9913860000015,50702.20874472001 2025-10-29,09:48:55.000,302,11070999,-795,0,1761731334,15163.11075005,184.0407299100043,50702.20874472001 2025-10-29,09:48:56.000,302,11070999,-795,0,1761731335,15163.02991433,184.04777904000366,50702.215731840006 2025-10-29,09:48:57.000,302,11071050,-795,0,1761731336,15162.996232779995,184.16056512000068,50702.15284776 2025-10-29,09:48:58.000,302,11071012,-795,0,1761731337,15162.96928754,184.20990903000347,50702.13887352001 2025-10-29,09:48:59.000,302,11071031,-795,0,1761731338,15162.92886968,184.26630206999835,50702.18778336001 2025-10-29,09:49:00.000,302,11070998,-795,0,1761731339,15162.84129764999,184.32974423999985,50702.194770480004 2025-10-29,09:49:01.000,302,11071022,-795,0,1761731340,15162.814352409994,184.41433379999944,50702.215731840006 2025-10-29,09:49:02.000,302,11071086,-795,0,1761731341,15162.895188129994,184.47777597000095,50702.194770480004 2025-10-29,09:49:03.000,302,11071046,-795,0,1761731342,15162.84129764999,184.49187422999967,50702.2716288 2025-10-29,09:49:04.000,302,11070935,-795,0,1761731343,15162.827825029999,184.56236553000053,50702.24368032 2025-10-29,09:49:05.000,302,11070966,-795,0,1761731344,15162.827825029999,184.62580770000204,50702.264641680005 2025-10-29,09:49:06.000,302,11070971,-795,0,1761731345,15162.834561339994,184.74564290999842,50702.17380912 2025-10-29,09:49:07.000,302,11071014,-795,0,1761731346,15162.874979199994,184.78793769000185,50702.16682200001 2025-10-29,09:49:08.000,302,11071028,-795,0,1761731347,15162.827825029999,184.8795763800008,50702.159834879996 2025-10-29,09:49:09.000,302,11071023,-795,0,1761731348,15162.84803396,184.89367463999952,50702.11791216001 2025-10-29,09:49:10.000,302,11071036,-795,0,1761731349,15162.88845182,184.9289202900036,50702.17380912 2025-10-29,09:49:11.000,302,11071096,-795,0,1761731350,15162.88171550999,184.8795763800008,50702.145860640005 2025-10-29,09:49:12.000,302,11071033,-795,0,1761731351,15162.94907861,184.95006768000167,50702.24368032 2025-10-29,09:49:13.000,302,11070989,-795,0,1761731352,15162.94234229999,184.97121506999974,50702.15284776 2025-10-29,09:49:14.000,302,11070941,-795,0,1761731353,15163.0097054,184.90777289999824,50702.0620152 2025-10-29,09:49:15.000,302,11070985,-795,0,1761731354,15163.016441709995,184.8795763800008,50702.05502808 2025-10-29,09:49:16.000,302,11070973,-795,0,1761731355,15163.08380480999,184.80203595000057,50702.027079600004 2025-10-29,09:49:17.000,302,11070935,-795,0,1761731356,15163.056859569995,184.82318333999865,50701.95022128001 2025-10-29,09:49:18.000,302,11070988,-795,0,1761731357,15163.178113149996,184.844330730004,50701.97118264001 2025-10-29,09:49:19.000,302,11071041,-795,0,1761731358,15163.2117947,184.83728160000464,50701.98515688 2025-10-29,09:49:20.000,302,11070991,-795,0,1761731359,15163.23200363,184.7949868200012,50701.94323416 2025-10-29,09:49:21.000,302,11071032,-795,0,1761731360,15163.238739939996,184.717446390001,50701.9572084 2025-10-29,09:49:22.000,302,11071110,-795,0,1761731361,15163.285894109991,184.66105334999884,50701.92227280001 2025-10-29,09:49:23.000,302,11070992,-795,0,1761731362,15163.279157799996,184.6681024799982,50701.95022128001 2025-10-29,09:49:24.000,302,11071023,-795,0,1761731363,15163.380202449996,184.62580770000204,50701.95022128001 2025-10-29,09:49:25.000,302,11071034,-795,0,1761731364,15163.339784589996,184.64695509000012,50701.978169760005 2025-10-29,09:49:26.000,302,11071024,-795,0,1761731365,15163.326311969991,184.64695509000012,50701.97118264001 2025-10-29,09:49:27.000,302,11070993,-795,0,1761731366,15163.346520899991,184.57646378999925,50701.992143999996 2025-10-29,09:49:28.000,302,11070945,-795,0,1761731367,15163.333048280001,184.57646378999925,50702.03406672 2025-10-29,09:49:29.000,302,11071070,-795,0,1761731368,15163.319575659996,184.5694146599999,50701.94323416 2025-10-29,09:49:30.000,302,11071015,-795,0,1761731369,15163.306103039991,184.61170944000332,50702.02009248001 2025-10-29,09:49:31.000,302,11071051,-795,0,1761731370,15163.339784589996,184.5694146599999,50702.01310536 2025-10-29,09:49:32.000,302,11070997,-795,0,1761731371,15163.245476249991,184.4707268400016,50702.027079600004 2025-10-29,09:49:33.000,302,11071062,-795,0,1761731372,15163.238739939996,184.5341690100031,50701.98515688 2025-10-29,09:49:34.000,302,11071004,-795,0,1761731373,15163.299366729996,184.5694146599999,50701.94323416 2025-10-29,09:49:35.000,302,11071038,-795,0,1761731374,15163.25221256,184.59056204999797,50701.95022128001 2025-10-29,09:49:36.000,302,11071026,-795,0,1761731375,15163.238739939996,184.5341690100031,50702.0620152 2025-10-29,09:49:37.000,302,11070954,-795,0,1761731376,15163.2117947,184.63990596000076,50702.04105384001 2025-10-29,09:49:38.000,302,11071061,-755,0,1761731377,15163.20505838999,184.6681024799982,50701.93624704 2025-10-29,09:49:39.000,302,11071059,-795,0,1761731378,15163.16464052999,184.67515161000483,50701.8873372 2025-10-29,09:49:40.000,302,11070941,-715,0,1761731379,15163.17137684,184.67515161000483,50701.91528568 2025-10-29,09:49:41.000,302,11070983,-795,0,1761731380,15163.15116791,184.66105334999884,50702.03406672 2025-10-29,09:49:42.000,302,11071088,-795,0,1761731381,15163.13095898,184.717446390001,50701.97118264001 2025-10-29,09:49:43.000,302,11070947,-795,0,1761731382,15163.097277429995,184.80908507999993,50701.96419552 2025-10-29,09:49:44.000,302,11070979,-795,0,1761731383,15163.10401373999,184.83728160000464,50701.94323416 2025-10-29,09:49:45.000,302,11071002,-795,0,1761731384,15163.097277429995,184.80908507999993,50701.978169760005 2025-10-29,09:49:46.000,302,11071031,-795,0,1761731385,15163.08380480999,184.89367463999952,50701.93624704 2025-10-29,09:49:47.000,302,11071037,-795,0,1761731386,15163.10401373999,184.86547812000208,50701.9572084 2025-10-29,09:49:48.000,302,11071070,-795,0,1761731387,15163.00296908999,184.92187116000423,50702.00611824 2025-10-29,09:49:49.000,302,11071026,-795,0,1761731388,15163.04338694999,184.92187116000423,50702.04105384001 2025-10-29,09:49:50.000,302,11070932,-675,0,1761731389,15162.996232779995,184.9782641999991,50702.02009248001 2025-10-29,09:49:51.000,302,11070966,-795,0,1761731390,15162.955814919995,184.95006768000167,50701.9572084 2025-10-29,09:49:52.000,302,11071009,-795,0,1761731391,15162.955814919995,185.05580462999933,50701.91528568 2025-10-29,09:49:53.000,302,11071083,-795,0,1761731392,15162.874979199994,185.00646072000382,50701.90131144001 2025-10-29,09:49:54.000,302,11071140,-795,0,1761731393,15162.84803396,185.11924680000084,50701.93624704 2025-10-29,09:49:55.000,302,11070936,-795,0,1761731394,15162.84129764999,185.1544924500049,50701.91528568 2025-10-29,09:49:56.000,302,11071043,-795,0,1761731395,15162.854770269994,185.18268897000235,50701.929259920005 2025-10-29,09:49:57.000,302,11071065,-795,0,1761731396,15162.827825029999,185.2390820100045,50701.96419552 2025-10-29,09:49:58.000,302,11071027,-795,0,1761731397,15162.82108871999,185.28842592,50702.07598944 2025-10-29,09:49:59.000,302,11070989,-795,0,1761731398,15162.86824289,185.3871137399983,50701.992143999996 2025-10-29,09:50:00.000,302,11071096,-795,0,1761731399,15162.834561339994,185.38006460999895,50702.00611824 2025-10-29,09:50:01.000,302,11071019,-795,0,1761731400,15162.807616099999,185.45760503999918,50701.92227280001 2025-10-29,09:50:02.000,302,11070978,-795,0,1761731401,15162.827825029999,185.4364576500011,50701.92227280001 2025-10-29,09:50:03.000,302,11071001,-795,0,1761731402,15162.834561339994,185.5210472100007,50701.98515688 2025-10-29,09:50:04.000,302,11071005,-715,0,1761731403,15162.86150657999,185.5351454699994,50701.929259920005 2025-10-29,09:50:05.000,302,11071048,-795,0,1761731404,15162.96255122999,185.4998998200026,50701.93624704 2025-10-29,09:50:06.000,302,11071115,-795,0,1761731405,15162.92213336999,185.54924372999812,50701.824453119996 2025-10-29,09:50:07.000,302,11070962,-795,0,1761731406,15162.94234229999,185.59858764000091,50701.86637584 2025-10-29,09:50:08.000,302,11070932,-795,0,1761731407,15162.92886968,185.62678415999835,50701.75458192001 2025-10-29,09:50:09.000,302,11070949,-795,0,1761731408,15162.94907861,185.59858764000091,50701.76855616 2025-10-29,09:50:10.000,302,11071084,-795,0,1761731409,15162.976023849995,185.69727545999922,50701.76855616 2025-10-29,09:50:11.000,302,11070939,-795,0,1761731410,15162.976023849995,185.65498068000306,50701.74060768 2025-10-29,09:50:12.000,302,11070992,-795,0,1761731411,15162.955814919995,185.619735029999,50701.69868496 2025-10-29,09:50:13.000,302,11070979,-795,0,1761731412,15162.96255122999,185.6479315500037,50701.73362056001 2025-10-29,09:50:14.000,302,11071050,-795,0,1761731413,15162.96928754,185.746619370002,50701.69868496 2025-10-29,09:50:15.000,302,11070893,-795,0,1761731414,15162.92886968,185.82415980000223,50701.68471072001 2025-10-29,09:50:16.000,302,11070952,-795,0,1761731415,15162.94907861,185.8946511000031,50701.68471072001 2025-10-29,09:50:17.000,302,11071131,-795,0,1761731416,15162.915397059995,185.88760197000374,50701.642788000005 2025-10-29,09:50:18.000,302,11071045,-795,0,1761731417,15162.874979199994,185.90874936000182,50701.6078524 2025-10-29,09:50:19.000,302,11071003,-795,0,1761731418,15162.84803396,186.05678109000291,50701.62182664 2025-10-29,09:50:20.000,302,11070972,-795,0,1761731419,15162.86824289,186.04973196000356,50701.73362056001 2025-10-29,09:50:21.000,302,11071041,-795,0,1761731420,15162.814352409994,186.13432152000314,50701.78253040001 2025-10-29,09:50:22.000,302,11071090,-795,0,1761731421,15162.78067085999,186.18366542999865,50701.70567208001 2025-10-29,09:50:23.000,302,11071040,-795,0,1761731422,15162.713307759994,186.28235325000423,50701.593878160005 2025-10-29,09:50:24.000,302,11071122,-795,0,1761731423,15162.794143479994,186.31759890000103,50701.656762239996 2025-10-29,09:50:25.000,302,11070991,-795,0,1761731424,15162.794143479994,186.43038497999805,50701.761569040005 2025-10-29,09:50:26.000,302,11071142,-795,0,1761731425,15162.80087978999,186.3880902000019,50701.68471072001 2025-10-29,09:50:27.000,302,11070982,-795,0,1761731426,15162.753725619994,186.54317106000235,50701.691697840004 2025-10-29,09:50:28.000,302,11071152,-795,0,1761731427,15162.827825029999,186.52907280000363,50701.67073648 2025-10-29,09:50:29.000,302,11071091,-795,0,1761731428,15162.794143479994,186.62776062000194,50701.66374936001 2025-10-29,09:50:30.000,302,11071016,-795,0,1761731429,15162.794143479994,186.71939931000088,50701.6078524 2025-10-29,09:50:31.000,302,11070965,-795,0,1761731430,15162.767198239999,186.7969397400011,50701.58689104001 2025-10-29,09:50:32.000,302,11070959,-795,0,1761731431,15162.767198239999,186.76874322000367,50701.56592968001 2025-10-29,09:50:33.000,302,11071077,-795,0,1761731432,15162.814352409994,186.81103799999983,50701.5729168 2025-10-29,09:50:34.000,302,11071081,-795,0,1761731433,15162.807616099999,186.8462836500039,50701.57990392 2025-10-29,09:50:35.000,302,11070974,-795,0,1761731434,15162.84803396,186.91677495000476,50701.49605848001 2025-10-29,09:50:36.000,302,11070911,-795,0,1761731435,15162.90192443999,186.8815293000007,50701.53798120001 2025-10-29,09:50:37.000,302,11071005,-795,0,1761731436,15162.90192443999,186.88857843000005,50701.53798120001 2025-10-29,09:50:38.000,302,11071080,-795,0,1761731437,15162.96255122999,186.92382408000412,50701.56592968001 2025-10-29,09:50:39.000,302,11071087,-795,0,1761731438,15162.94907861,186.93087321000348,50701.44016152 2025-10-29,09:50:40.000,302,11071099,-795,0,1761731439,15163.016441709995,186.95202060000156,50701.39823880001 2025-10-29,09:50:41.000,302,11071002,-795,0,1761731440,15162.996232779995,186.91677495000476,50701.61483952001 2025-10-29,09:50:42.000,302,11071048,-795,0,1761731441,15163.05012326,186.8956275599994,50701.524006960004 2025-10-29,09:50:43.000,302,11071055,-795,0,1761731442,15163.05012326,186.81103799999983,50701.51701984001 2025-10-29,09:50:44.000,302,11070948,-795,0,1761731443,15163.11075005,186.8321853899979,50701.46811000001 2025-10-29,09:50:45.000,302,11071017,-795,0,1761731444,15163.11075005,186.86038191000262,50701.39823880001 2025-10-29,09:50:46.000,302,11071058,-795,0,1761731445,15163.097277429995,186.81808712999918,50701.41920016001 2025-10-29,09:50:47.000,302,11070975,-795,0,1761731446,15163.05012326,186.8321853899979,50701.38426456 2025-10-29,09:50:48.000,302,11071056,-795,0,1761731447,15163.11075005,186.76874322000367,50701.3633032 2025-10-29,09:50:49.000,302,11070941,-795,0,1761731448,15163.14443159999,186.7828414800024,50701.4331744 2025-10-29,09:50:50.000,302,11071034,-795,0,1761731449,15163.07033219,186.81103799999983,50701.524006960004 2025-10-29,09:50:51.000,302,11071022,-795,0,1761731450,15163.04338694999,186.7616940900043,50701.5030456 2025-10-29,09:50:52.000,302,11070969,-795,0,1761731451,15163.077068499995,186.7616940900043,50701.475097120005 2025-10-29,09:50:53.000,302,11070914,-795,0,1761731452,15163.05012326,186.77579235000303,50701.475097120005 2025-10-29,09:50:54.000,302,11070964,-795,0,1761731453,15163.07033219,186.80398887000047,50701.524006960004 2025-10-29,09:50:55.000,302,11071045,-795,0,1761731454,15163.09054112,186.83923452000454,50701.51003272 2025-10-29,09:50:56.000,302,11071078,-795,0,1761731455,15163.07033219,186.7828414800024,50701.39823880001 2025-10-29,09:50:57.000,302,11071065,-795,0,1761731456,15163.02991433,186.8956275599994,50701.4331744 2025-10-29,09:50:58.000,302,11071064,-795,0,1761731457,15162.976023849995,186.8462836500039,50701.489071359996 2025-10-29,09:50:59.000,302,11071090,-795,0,1761731458,15162.98949647,186.88857843000005,50701.46112288 2025-10-29,09:51:00.000,302,11070975,-795,0,1761731459,15163.04338694999,186.9449714700022,50701.51701984001 2025-10-29,09:51:01.000,302,11070987,-795,0,1761731460,15163.0097054,186.97316798999964,50701.55894256 2025-10-29,09:51:02.000,302,11071027,-795,0,1761731461,15163.056859569995,186.93087321000348,50701.51003272 2025-10-29,09:51:03.000,302,11070893,-795,0,1761731462,15162.976023849995,187.00136451000435,50701.41920016001 2025-10-29,09:51:04.000,302,11071108,-795,0,1761731463,15162.98276015999,187.01546277000307,50701.489071359996 2025-10-29,09:51:05.000,302,11071020,-795,0,1761731464,15163.00296908999,187.0436592900005,50701.489071359996 2025-10-29,09:51:06.000,302,11071024,-795,0,1761731465,15162.98276015999,187.07185580999794,50701.48208424 2025-10-29,09:51:07.000,302,11071020,-795,0,1761731466,15162.96928754,187.0930032000033,50701.489071359996 2025-10-29,09:51:08.000,302,11071102,-795,0,1761731467,15162.94234229999,187.08595407000394,50701.57990392 2025-10-29,09:51:09.000,302,11071031,-795,0,1761731468,15163.00296908999,187.0436592900005,50701.55894256 2025-10-29,09:51:10.000,302,11070993,-795,0,1761731469,15162.94234229999,187.08595407000394,50701.46112288 2025-10-29,09:51:11.000,302,11071087,-795,0,1761731470,15162.96928754,187.07185580999794,50701.524006960004 2025-10-29,09:51:12.000,302,11070989,-795,0,1761731471,15162.98949647,187.07890494000458,50701.55894256 2025-10-29,09:51:13.000,302,11070928,-795,0,1761731472,15162.935605989995,187.1282488500001,50701.475097120005 2025-10-29,09:51:14.000,302,11071035,-795,0,1761731473,15163.016441709995,187.07185580999794,50701.5030456 2025-10-29,09:51:15.000,302,11070945,-795,0,1761731474,15163.04338694999,187.07185580999794,50701.48208424 2025-10-29,09:51:16.000,302,11071005,-795,0,1761731475,15162.996232779995,187.10005233000265,50701.53798120001 2025-10-29,09:51:17.000,302,11071068,-795,0,1761731476,15162.935605989995,187.06480667999858,50701.51003272 2025-10-29,09:51:18.000,302,11071067,-795,0,1761731477,15163.07033219,187.07185580999794,50701.6078524 2025-10-29,09:51:19.000,302,11071078,-795,0,1761731478,15163.07033219,187.0930032000033,50701.475097120005 2025-10-29,09:51:20.000,302,11071042,-795,0,1761731479,15163.056859569995,187.12119972000073,50701.51003272 2025-10-29,09:51:21.000,302,11071119,-795,0,1761731480,15163.05012326,187.08595407000394,50701.489071359996 2025-10-29,09:51:22.000,302,11071015,-795,0,1761731481,15163.07033219,187.0930032000033,50701.51701984001 2025-10-29,09:51:23.000,302,11070982,-755,0,1761731482,15163.036650639995,187.0295610300018,50701.49605848001 2025-10-29,09:51:24.000,302,11071074,-795,0,1761731483,15163.05012326,187.0436592900005,50701.489071359996 2025-10-29,09:51:25.000,302,11071083,-795,0,1761731484,15163.04338694999,187.00136451000435,50701.544968320006 2025-10-29,09:51:26.000,302,11071051,-795,0,1761731485,15163.04338694999,187.0295610300018,50701.5030456 2025-10-29,09:51:27.000,302,11071084,-795,0,1761731486,15163.05012326,187.0084136400037,50701.5030456 2025-10-29,09:51:28.000,302,11071017,-795,0,1761731487,15163.08380480999,186.98726624999836,50701.489071359996 2025-10-29,09:51:29.000,302,11071057,-795,0,1761731488,15163.016441709995,187.08595407000394,50701.40522592 2025-10-29,09:51:30.000,302,11071069,-795,0,1761731489,15162.98949647,187.07890494000458,50701.524006960004 2025-10-29,09:51:31.000,302,11071010,-795,0,1761731490,15162.96255122999,187.08595407000394,50701.45413576 2025-10-29,09:51:32.000,302,11070938,-795,0,1761731491,15162.96255122999,187.12119972000073,50701.46811000001 2025-10-29,09:51:33.000,302,11071011,-795,0,1761731492,15162.98949647,187.12119972000073,50701.45413576 2025-10-29,09:51:34.000,302,11071046,-795,0,1761731493,15162.94907861,187.18464189000224,50701.39125168 2025-10-29,09:51:35.000,302,11071065,-755,0,1761731494,15162.92213336999,187.14939623999817,50701.489071359996 2025-10-29,09:51:36.000,302,11070969,-795,0,1761731495,15162.96928754,187.17759276000288,50701.45413576 2025-10-29,09:51:37.000,302,11071076,-795,0,1761731496,15162.96928754,187.17759276000288,50701.426187280005 2025-10-29,09:51:38.000,302,11071021,-795,0,1761731497,15162.94234229999,187.1916910200016,50701.46112288 2025-10-29,09:51:39.000,302,11070957,-795,0,1761731498,15162.92886968,187.23398579999775,50701.34234184 2025-10-29,09:51:40.000,302,11071014,-795,0,1761731499,15162.96928754,187.24808406000375,50701.34932896001 2025-10-29,09:51:41.000,302,11071154,-795,0,1761731500,15162.976023849995,187.27628058000118,50701.44714864001 2025-10-29,09:51:42.000,302,11070996,-795,0,1761731501,15162.92213336999,187.2551331900031,50701.356316080004 2025-10-29,09:51:43.000,302,11071009,-795,0,1761731502,15163.00296908999,187.29742796999926,50701.41221304 2025-10-29,09:51:44.000,302,11071000,-795,0,1761731503,15163.00296908999,187.2903788399999,50701.41920016001 2025-10-29,09:51:45.000,302,11071055,-795,0,1761731504,15163.036650639995,187.2903788399999,50701.377277440006 2025-10-29,09:51:46.000,302,11070973,-795,0,1761731505,15163.13095898,187.2551331900031,50701.41920016001 2025-10-29,09:51:47.000,302,11070981,-795,0,1761731506,15163.17137684,187.1916910200016,50701.45413576 2025-10-29,09:51:48.000,302,11071009,-795,0,1761731507,15163.258948869996,187.17054363000352,50701.48208424 2025-10-29,09:51:49.000,302,11071046,-795,0,1761731508,15163.258948869996,187.08595407000394,50701.39125168 2025-10-29,09:51:50.000,302,11071005,-795,0,1761731509,15163.366729829992,187.06480667999858,50701.4331744 2025-10-29,09:51:51.000,302,11071049,-795,0,1761731510,15163.380202449996,186.90267668999877,50701.4331744 2025-10-29,09:51:52.000,302,11071041,-795,0,1761731511,15163.413884000001,186.91677495000476,50701.4331744 2025-10-29,09:51:53.000,302,11071119,-795,0,1761731512,15163.528401269992,186.85333278000326,50701.46112288 2025-10-29,09:51:54.000,302,11070961,-795,0,1761731513,15163.521664959997,186.74759582999832,50701.45413576 2025-10-29,09:51:55.000,302,11071073,-795,0,1761731514,15163.535137580002,186.62776062000194,50701.39125168 2025-10-29,09:51:56.000,302,11071036,-795,0,1761731515,15163.629445919993,186.57841670999915,50701.38426456 2025-10-29,09:51:57.000,302,11070950,-795,0,1761731516,15163.730490569993,186.54317106000235,50701.307406240005 2025-10-29,09:51:58.000,302,11071011,-795,0,1761731517,15163.784381049998,186.44448324000405,50701.3633032 2025-10-29,09:51:59.000,302,11071013,-795,0,1761731518,15163.784381049998,186.35989368000446,50701.37029032001 2025-10-29,09:52:00.000,302,11071059,-795,0,1761731519,15163.804589979998,186.21891108000273,50701.377277440006 2025-10-29,09:52:01.000,302,11070967,-795,0,1761731520,15163.932579869994,186.12022326000442,50701.356316080004 2025-10-29,09:52:02.000,302,11070988,-795,0,1761731521,15163.959525109989,186.00038805000077,50701.34932896001 2025-10-29,09:52:03.000,302,11071087,-795,0,1761731522,15164.04709714,185.93694587999926,50701.293432 2025-10-29,09:52:04.000,302,11070944,-795,0,1761731523,15164.04036082999,185.85940544999903,50701.23054792001 2025-10-29,09:52:05.000,302,11071037,-795,0,1761731524,15164.12793286,185.77481588999945,50701.34932896001 2025-10-29,09:52:06.000,302,11070980,-795,0,1761731525,15164.06730607,185.70432458999858,50701.321380479996 2025-10-29,09:52:07.000,302,11071012,-795,0,1761731526,15164.094251309994,185.65498068000306,50701.356316080004 2025-10-29,09:52:08.000,302,11071096,-795,0,1761731527,15164.10772393,185.60563677000027,50701.307406240005 2025-10-29,09:52:09.000,302,11070990,-795,0,1761731528,15164.026888209999,185.5210472100007,50701.293432 2025-10-29,09:52:10.000,302,11070958,-795,0,1761731529,15163.986470349999,185.4998998200026,50701.27247064 2025-10-29,09:52:11.000,302,11071058,-795,0,1761731530,15163.986470349999,185.52809634000005,50701.356316080004 2025-10-29,09:52:12.000,302,11070921,-795,0,1761731531,15163.939316179989,185.4364576500011,50701.21657368 2025-10-29,09:52:13.000,302,11070986,-795,0,1761731532,15163.972997729994,185.4717032999979,50701.28644488 2025-10-29,09:52:14.000,302,11070957,-795,0,1761731533,15163.939316179989,185.42235939000238,50701.23054792001 2025-10-29,09:52:15.000,302,11071031,-795,0,1761731534,15163.925843559999,185.44350678000046,50701.37029032001 2025-10-29,09:52:16.000,302,11070951,-795,0,1761731535,15163.905634629999,185.41531026000303,50701.307406240005 2025-10-29,09:52:17.000,302,11070944,-795,0,1761731536,15163.912370939994,185.34481896000216,50701.28644488 2025-10-29,09:52:18.000,302,11070956,-795,0,1761731537,15163.925843559999,185.47875243000453,50701.20259944001 2025-10-29,09:52:19.000,302,11070937,-795,0,1761731538,15163.97973403999,185.3871137399983,50701.28644488 2025-10-29,09:52:20.000,302,11071017,-795,0,1761731539,15163.993206659994,185.46465416999854,50701.21657368 2025-10-29,09:52:21.000,302,11070982,-795,0,1761731540,15164.026888209999,185.4364576500011,50701.28644488 2025-10-29,09:52:22.000,302,11070993,-795,0,1761731541,15164.053833449994,185.3871137399983,50701.20259944001 2025-10-29,09:52:23.000,302,11070994,-795,0,1761731542,15164.094251309994,185.42940852000174,50701.27247064 2025-10-29,09:52:24.000,302,11071045,-795,0,1761731543,15164.16835072,185.45055590999982,50701.118754 2025-10-29,09:52:25.000,302,11071009,-795,0,1761731544,15164.18182333999,185.4012120000043,50701.153689599996 2025-10-29,09:52:26.000,302,11070961,-795,0,1761731545,15164.195295959995,185.36596635000024,50701.19561232 2025-10-29,09:52:27.000,302,11071091,-795,0,1761731546,15164.22224119999,185.30252417999873,50701.10477976 2025-10-29,09:52:28.000,302,11071109,-795,0,1761731547,15164.30981323,185.30252417999873,50701.12574112 2025-10-29,09:52:29.000,302,11071019,-795,0,1761731548,15164.38391263999,185.3095733099981,50701.16766384 2025-10-29,09:52:30.000,302,11071014,-795,0,1761731549,15164.37044002,185.31662244000472,50701.11176688001 2025-10-29,09:52:31.000,302,11071016,-795,0,1761731550,15164.397385259996,185.26727853000193,50701.139715360005 2025-10-29,09:52:32.000,302,11071051,-795,0,1761731551,15164.39064895,185.2531802700032,50701.16766384 2025-10-29,09:52:33.000,302,11070984,-795,0,1761731552,15164.397385259996,185.26022940000257,50701.18163808001 2025-10-29,09:52:34.000,302,11070857,-795,0,1761731553,15164.484957289991,185.28137679000065,50701.17465096 2025-10-29,09:52:35.000,302,11071102,-795,0,1761731554,15164.464748359991,185.2531802700032,50701.21657368 2025-10-29,09:52:36.000,302,11070964,-795,0,1761731555,15164.511902530001,185.31662244000472,50701.19561232 2025-10-29,09:52:37.000,302,11071110,-795,0,1761731556,15164.552320390001,185.29547504999937,50701.19561232 2025-10-29,09:52:38.000,302,11071020,-795,0,1761731557,15164.626419799992,185.21793461999914,50701.24452216 2025-10-29,09:52:39.000,302,11070911,-795,0,1761731558,15164.707255519992,185.26022940000257,50701.153689599996 2025-10-29,09:52:40.000,302,11071045,-795,0,1761731559,15164.713991830002,185.1544924500049,50701.18163808001 2025-10-29,09:52:41.000,302,11070987,-795,0,1761731560,15164.821772789997,185.16859071000363,50701.17465096 2025-10-29,09:52:42.000,302,11071050,-795,0,1761731561,15164.868926959993,185.14744331999827,50701.10477976 2025-10-29,09:52:43.000,302,11071063,-795,0,1761731562,15164.963235299998,185.02055898000253,50701.2235608 2025-10-29,09:52:44.000,302,11070971,-795,0,1761731563,15164.963235299998,185.0417063700006,50701.10477976 2025-10-29,09:52:45.000,302,11070971,-795,0,1761731564,15165.017125779988,184.99236245999782,50701.06984416 2025-10-29,09:52:46.000,302,11071101,-795,0,1761731565,15165.111434119994,184.89367463999952,50701.11176688001 2025-10-29,09:52:47.000,302,11070989,-795,0,1761731566,15165.138379359989,184.9289202900036,50701.258496400005 2025-10-29,09:52:48.000,302,11071156,-795,0,1761731567,15165.192269839994,184.8161342099993,50701.118754 2025-10-29,09:52:49.000,302,11070997,-795,0,1761731568,15165.246160319999,184.75269203999778,50701.06285704001 2025-10-29,09:52:50.000,302,11070925,-795,0,1761731569,15165.333732349995,184.80908507999993,50701.041895680006 2025-10-29,09:52:51.000,302,11071142,-795,0,1761731570,15165.333732349995,184.68924987000355,50701.06285704001 2025-10-29,09:52:52.000,302,11071038,-795,0,1761731571,15165.40109544999,184.60466031000396,50700.985998719996 2025-10-29,09:52:53.000,302,11070973,-795,0,1761731572,15165.44151330999,184.61170944000332,50701.02792144 2025-10-29,09:52:54.000,302,11070970,-795,0,1761731573,15165.58297581999,184.51302161999774,50701.0488828 2025-10-29,09:52:55.000,302,11071154,-795,0,1761731574,15165.54255795999,184.4213829299988,50701.153689599996 2025-10-29,09:52:56.000,302,11071073,-795,0,1761731575,15165.52908534,184.44253032000415,50701.090805520005 2025-10-29,09:52:57.000,302,11070992,-795,0,1761731576,15165.663811539991,184.386137280002,50701.14670248 2025-10-29,09:52:58.000,302,11071032,-795,0,1761731577,15165.71096571,184.3226951100005,50701.05586992 2025-10-29,09:52:59.000,302,11071072,-795,0,1761731578,15165.785065119991,184.2733511999977,50701.11176688001 2025-10-29,09:53:00.000,302,11071003,-795,0,1761731579,15165.791801430001,184.20990903000347,50701.03490856001 2025-10-29,09:53:01.000,302,11070992,-755,0,1761731580,15165.832219290001,184.05482817000302,50701.09779264 2025-10-29,09:53:02.000,302,11071067,-795,0,1761731581,15165.886109769992,184.0407299100043,50701.08381840001 2025-10-29,09:53:03.000,302,11070953,-795,0,1761731582,15165.973681800002,183.91384557000129,50701.090805520005 2025-10-29,09:53:04.000,302,11071041,-795,0,1761731583,15166.047781209993,183.85040339999978,50701.12574112 2025-10-29,09:53:05.000,302,11070997,-795,0,1761731584,15166.047781209993,183.70942079999804,50701.01394720001 2025-10-29,09:53:06.000,302,11070928,-795,0,1761731585,15166.000627039997,183.63892950000445,50701.16766384 2025-10-29,09:53:07.000,302,11070984,-795,0,1761731586,15166.108407999993,183.56138907000422,50701.06285704001 2025-10-29,09:53:08.000,302,11071149,-795,0,1761731587,15166.061253829997,183.49794690000272,50701.17465096 2025-10-29,09:53:09.000,302,11071005,-795,0,1761731588,15166.115144310003,183.469750379998,50701.13272824001 2025-10-29,09:53:10.000,302,11071022,-795,0,1761731589,15166.175771099988,183.37811168999906,50701.209586560006 2025-10-29,09:53:11.000,302,11070981,-795,0,1761731590,15166.121880619998,183.29352212999947,50701.24452216 2025-10-29,09:53:12.000,302,11070979,-795,0,1761731591,15166.175771099988,183.24417822000396,50701.20259944001 2025-10-29,09:53:13.000,302,11071003,-795,0,1761731592,15166.121880619998,183.21598169999925,50701.258496400005 2025-10-29,09:53:14.000,302,11071134,-795,0,1761731593,15166.101671689998,183.29352212999947,50701.28644488 2025-10-29,09:53:15.000,302,11070980,-795,0,1761731594,15166.195980029988,183.25827648000268,50701.34234184 2025-10-29,09:53:16.000,302,11070948,-795,0,1761731595,15166.155562169988,183.1736869200031,50701.33535472 2025-10-29,09:53:17.000,302,11070992,-795,0,1761731596,15166.162298479998,183.1877851800018,50701.31439336 2025-10-29,09:53:18.000,302,11070983,-795,0,1761731597,15166.169034789993,183.10319562000223,50701.32836760001 2025-10-29,09:53:19.000,302,11071063,-795,0,1761731598,15166.216188959988,183.05385170999944,50701.33535472 2025-10-29,09:53:20.000,302,11071064,-795,0,1761731599,15166.216188959988,182.98336040999857,50701.32836760001 2025-10-29,09:53:21.000,302,11071011,-795,0,1761731600,15166.256606819989,183.01155693000328,50701.307406240005 2025-10-29,09:53:22.000,302,11071010,-795,0,1761731601,15166.256606819989,182.88467259000026,50701.31439336 2025-10-29,09:53:23.000,302,11070988,-795,0,1761731602,15166.317233609989,182.85647607000283,50701.307406240005 2025-10-29,09:53:24.000,302,11071055,-795,0,1761731603,15166.317233609989,182.78598477000196,50701.321380479996 2025-10-29,09:53:25.000,302,11071080,-795,0,1761731604,15166.283552059998,182.78598477000196,50701.33535472 2025-10-29,09:53:26.000,302,11070967,-795,0,1761731605,15166.323969919998,182.70844434000173,50701.307406240005 2025-10-29,09:53:27.000,302,11071038,-795,0,1761731606,15166.276815749989,182.6661495599983,50701.41221304 2025-10-29,09:53:28.000,302,11071065,-795,0,1761731607,15166.337442539989,182.67319868999766,50701.34234184 2025-10-29,09:53:29.000,302,11071074,-795,0,1761731608,15166.337442539989,182.5956582600047,50701.321380479996 2025-10-29,09:53:30.000,302,11071030,-795,0,1761731609,15166.357651469989,182.60975652000343,50701.293432 2025-10-29,09:53:31.000,302,11070962,-795,0,1761731610,15166.317233609989,182.54631435000192,50701.32836760001 2025-10-29,09:53:32.000,302,11070962,-795,0,1761731611,15166.398069329989,182.5040195699985,50701.33535472 2025-10-29,09:53:33.000,302,11070975,-795,0,1761731612,15166.411541949994,182.5040195699985,50701.31439336 2025-10-29,09:53:34.000,302,11070936,-795,0,1761731613,15166.411541949994,182.48992130999977,50701.38426456 2025-10-29,09:53:35.000,302,11071004,-795,0,1761731614,15166.391333019994,182.44057740000426,50701.39125168 2025-10-29,09:53:36.000,302,11071111,-795,0,1761731615,15166.451959809994,182.3841843600021,50701.3633032 2025-10-29,09:53:37.000,302,11071028,-795,0,1761731616,15166.472168739994,182.35598784000467,50701.33535472 2025-10-29,09:53:38.000,302,11071005,-795,0,1761731617,15166.49911397999,182.29254567000316,50701.293432 2025-10-29,09:53:39.000,302,11071117,-795,0,1761731618,15166.56647708,182.24320176000037,50701.41920016001 2025-10-29,09:53:40.000,302,11071071,-795,0,1761731619,15166.50585029,182.2220543700023,50701.39823880001 2025-10-29,09:53:41.000,302,11071073,-795,0,1761731620,15166.472168739994,182.27844741000445,50701.34234184 2025-10-29,09:53:42.000,302,11071154,-795,0,1761731621,15166.52605922,182.22910350000166,50701.31439336 2025-10-29,09:53:43.000,302,11071000,-795,0,1761731622,15166.492377669994,182.27844741000445,50701.37029032001 2025-10-29,09:53:44.000,302,11070997,-795,0,1761731623,15166.49911397999,182.31369306000124,50701.377277440006 2025-10-29,09:53:45.000,302,11070983,-795,0,1761731624,15166.573213389995,182.29254567000316,50701.40522592 2025-10-29,09:53:46.000,302,11070942,-795,0,1761731625,15166.512586599994,182.3207421900006,50701.356316080004 2025-10-29,09:53:47.000,302,11071070,-795,0,1761731626,15166.48564136,182.30664393000188,50701.4331744 2025-10-29,09:53:48.000,302,11070997,-795,0,1761731627,15166.573213389995,182.3207421900006,50701.40522592 2025-10-29,09:53:49.000,302,11071185,-795,0,1761731628,15166.613631249995,182.31369306000124,50701.49605848001 2025-10-29,09:53:50.000,302,11071060,-795,0,1761731629,15166.654049109995,182.31369306000124,50701.49605848001 2025-10-29,09:53:51.000,302,11071106,-795,0,1761731630,15166.60689494,182.34188957999868,50701.53798120001 2025-10-29,09:53:52.000,302,11070983,-795,0,1761731631,15166.68099434999,182.33484044999932,50701.524006960004 2025-10-29,09:53:53.000,302,11071059,-795,0,1761731632,15166.78203899999,182.30664393000188,50701.57990392 2025-10-29,09:53:54.000,302,11071022,-795,0,1761731633,15166.82245685999,182.29959480000252,50701.475097120005 2025-10-29,09:53:55.000,302,11071088,-795,0,1761731634,15166.876347339996,182.19385785000486,50701.51701984001 2025-10-29,09:53:56.000,302,11071091,-795,0,1761731635,15166.88981996,182.05992438000249,50701.48208424 2025-10-29,09:53:57.000,302,11071061,-795,0,1761731636,15167.024546159992,182.03172785999777,50701.53099408 2025-10-29,09:53:58.000,302,11071001,-795,0,1761731637,15167.078436639997,181.94008916999883,50701.5030456 2025-10-29,09:53:59.000,302,11071047,-795,0,1761731638,15167.112118190002,181.93304003999947,50701.51003272 2025-10-29,09:54:00.000,302,11071034,-795,0,1761731639,15167.139063429997,181.74976266000158,50701.51003272 2025-10-29,09:54:01.000,302,11071060,-795,0,1761731640,15167.139063429997,181.77091004999966,50701.5030456 2025-10-29,09:54:02.000,302,11071018,-795,0,1761731641,15167.139063429997,181.69336961999943,50701.544968320006 2025-10-29,09:54:03.000,302,11071105,-795,0,1761731642,15167.118854499997,181.6792713600007,50701.524006960004 2025-10-29,09:54:04.000,302,11070906,-795,0,1761731643,15167.098645569997,181.59468180000113,50701.57990392 2025-10-29,09:54:05.000,302,11071114,-795,0,1761731644,15167.132327120002,181.58763267000177,50701.57990392 2025-10-29,09:54:06.000,302,11070930,-795,0,1761731645,15167.071700330001,181.52419050000026,50701.544968320006 2025-10-29,09:54:07.000,302,11070981,-795,0,1761731646,15167.017809849996,181.6158291899992,50701.58689104001 2025-10-29,09:54:08.000,302,11070986,-795,0,1761731647,15167.078436639997,181.5805835400024,50701.63580088001 2025-10-29,09:54:09.000,302,11071007,-795,0,1761731648,15166.970655680001,181.65812397000263,50701.62182664 2025-10-29,09:54:10.000,302,11070972,-795,0,1761731649,15166.930237820001,181.6792713600007,50701.69868496 2025-10-29,09:54:11.000,302,11070961,-795,0,1761731650,15166.943710439991,181.665173100002,50701.63580088001 2025-10-29,09:54:12.000,302,11071021,-795,0,1761731651,15166.950446750001,181.7004187499988,50701.67073648 2025-10-29,09:54:13.000,302,11070959,-795,0,1761731652,15166.950446750001,181.62992744999792,50701.67073648 2025-10-29,09:54:14.000,302,11070998,-795,0,1761731653,15166.903292579991,181.71451701000478,50701.61483952001 2025-10-29,09:54:15.000,302,11070946,-715,0,1761731654,15166.876347339996,181.77091004999966,50701.71964632 2025-10-29,09:54:16.000,302,11071060,-795,0,1761731655,15166.86961103,181.84845047999988,50701.6078524 2025-10-29,09:54:17.000,302,11071098,-795,0,1761731656,15166.8494021,181.89779439000267,50701.6078524 2025-10-29,09:54:18.000,302,11071055,-795,0,1761731657,15166.815720549996,181.93304003999947,50701.6078524 2025-10-29,09:54:19.000,302,11070938,-795,0,1761731658,15166.78877531,181.98238395000226,50701.761569040005 2025-10-29,09:54:20.000,302,11070904,-795,0,1761731659,15166.76183006999,182.0740226400012,50701.642788000005 2025-10-29,09:54:21.000,302,11071022,-795,0,1761731660,15166.80224792999,182.19385785000486,50701.75458192001 2025-10-29,09:54:22.000,302,11071058,-795,0,1761731661,15166.78877531,182.19385785000486,50701.73362056001 2025-10-29,09:54:23.000,302,11070989,-795,0,1761731662,15166.80898424,182.18680871999823,50701.712659200006 2025-10-29,09:54:24.000,302,11070992,-795,0,1761731663,15166.755093759995,182.2854965400038,50701.656762239996 2025-10-29,09:54:25.000,302,11071007,-795,0,1761731664,15166.76856638,182.31369306000124,50701.7475948 2025-10-29,09:54:26.000,302,11071041,-795,0,1761731665,15166.76183006999,182.42647913999826,50701.67073648 2025-10-29,09:54:27.000,302,11071141,-795,0,1761731666,15166.70793959,182.44762653000362,50701.6777236 2025-10-29,09:54:28.000,302,11071019,-795,0,1761731667,15166.72141220999,182.4687739200017,50701.63580088001 2025-10-29,09:54:29.000,302,11071011,-795,0,1761731668,15166.815720549996,182.4335282700049,50701.68471072001 2025-10-29,09:54:30.000,302,11070970,-795,0,1761731669,15166.82919317,182.4687739200017,50701.5030456 2025-10-29,09:54:31.000,302,11070955,-795,0,1761731670,15166.896556269996,182.3841843600021,50701.58689104001 2025-10-29,09:54:32.000,302,11070982,-795,0,1761731671,15166.977391989996,182.41238087999955,50701.73362056001 2025-10-29,09:54:33.000,302,11071038,-795,0,1761731672,15167.011073540001,182.2573000199991,50701.642788000005 2025-10-29,09:54:34.000,302,11071031,-795,0,1761731673,15167.044755089992,182.29959480000252,50701.75458192001 2025-10-29,09:54:35.000,302,11070988,-795,0,1761731674,15167.152536050002,182.23615263000102,50701.67073648 2025-10-29,09:54:36.000,302,11071021,-795,0,1761731675,15167.159272359997,182.16566133000015,50701.72663344 2025-10-29,09:54:37.000,302,11071079,-795,0,1761731676,15167.199690219997,182.10221915999864,50701.70567208001 2025-10-29,09:54:38.000,302,11070955,-795,0,1761731677,15167.213162840002,182.14451394000207,50701.68471072001 2025-10-29,09:54:39.000,302,11071033,-795,0,1761731678,15167.293998560002,182.00353134000034,50701.73362056001 2025-10-29,09:54:40.000,302,11071068,-795,0,1761731679,15167.320943799998,181.98238395000226,50701.69868496 2025-10-29,09:54:41.000,302,11071167,-795,0,1761731680,15167.347889039993,181.89779439000267,50701.74060768 2025-10-29,09:54:42.000,302,11071012,-795,0,1761731681,15167.341152729998,181.94008916999883,50701.83144024001 2025-10-29,09:54:43.000,302,11070963,-795,0,1761731682,15167.415252139988,181.84140135000052,50701.83144024001 2025-10-29,09:54:44.000,302,11071034,-795,0,1761731683,15167.421988449998,181.79910657000437,50701.77554328 2025-10-29,09:54:45.000,302,11071087,-795,0,1761731684,15167.381570589998,181.71451701000478,50701.74060768 2025-10-29,09:54:46.000,302,11071163,-795,0,1761731685,15167.428724759993,181.67222223000135,50701.810478880005 2025-10-29,09:54:47.000,302,11071074,-795,0,1761731686,15167.415252139988,181.63697658000456,50701.817466 2025-10-29,09:54:48.000,302,11071028,-795,0,1761731687,15167.347889039993,181.6158291899992,50701.86637584 2025-10-29,09:54:49.000,302,11071029,-795,0,1761731688,15167.327680109993,181.6158291899992,50701.78951752 2025-10-29,09:54:50.000,302,11070967,-795,0,1761731689,15167.260317009997,181.65107484000328,50701.859388720004 2025-10-29,09:54:51.000,302,11070898,-715,0,1761731690,15167.287262249993,181.5523870199977,50701.76855616 2025-10-29,09:54:52.000,302,11070910,-795,0,1761731691,15167.240108079997,181.42550268000196,50701.80349176001 2025-10-29,09:54:53.000,302,11071064,-795,0,1761731692,15167.233371770002,181.53828875999898,50701.78253040001 2025-10-29,09:54:54.000,302,11071017,-795,0,1761731693,15167.166008669992,181.58763267000177,50701.824453119996 2025-10-29,09:54:55.000,302,11071041,-795,0,1761731694,15167.078436639997,181.50304311000218,50701.85240160001 2025-10-29,09:54:56.000,302,11071055,-795,0,1761731695,15167.071700330001,181.53123962999962,50701.80349176001 2025-10-29,09:54:57.000,302,11070968,-795,0,1761731696,15167.058227709997,181.51009224000154,50701.8873372 2025-10-29,09:54:58.000,302,11071074,-795,0,1761731697,15167.038018779996,181.5805835400024,50701.97118264001 2025-10-29,09:54:59.000,302,11071058,-795,0,1761731698,15166.990864610001,181.52419050000026,50702.02009248001 2025-10-29,09:55:00.000,302,11070991,-795,0,1761731699,15166.970655680001,181.4677974599981,50701.8873372 2025-10-29,09:55:01.000,302,11070963,-795,0,1761731700,15166.963919369991,181.50304311000218,50701.97118264001 2025-10-29,09:55:02.000,302,11071164,-795,0,1761731701,15167.031282470001,181.4536991999994,50701.90829856 2025-10-29,09:55:03.000,302,11070996,-795,0,1761731702,15167.017809849996,181.4677974599981,50701.929259920005 2025-10-29,09:55:04.000,302,11070978,-795,0,1761731703,15167.024546159992,181.3691096399998,50701.93624704 2025-10-29,09:55:05.000,302,11071050,-795,0,1761731704,15167.051491400001,181.36206051000045,50701.992143999996 2025-10-29,09:55:06.000,302,11070952,-795,0,1761731705,15167.098645569997,181.24222530000407,50701.87336296001 2025-10-29,09:55:07.000,302,11070970,-795,0,1761731706,15167.004337229992,181.24222530000407,50701.978169760005 2025-10-29,09:55:08.000,302,11071050,-795,0,1761731707,15167.044755089992,181.28452008000022,50701.93624704 2025-10-29,09:55:09.000,302,11071039,-795,0,1761731708,15167.145799739992,181.13648834999913,50701.98515688 2025-10-29,09:55:10.000,302,11070968,-795,0,1761731709,15167.112118190002,181.11534096000105,50701.992143999996 2025-10-29,09:55:11.000,302,11071000,-795,0,1761731710,15167.064964019992,181.1082918300017,50702.096950800005 2025-10-29,09:55:12.000,302,11070960,-795,0,1761731711,15167.024546159992,181.03780053000082,50702.06900232001 2025-10-29,09:55:13.000,302,11071026,-795,0,1761731712,15167.038018779996,181.0237022700021,50701.98515688 2025-10-29,09:55:14.000,302,11071002,-795,0,1761731713,15167.004337229992,181.01665314000275,50702.08297656 2025-10-29,09:55:15.000,302,11071030,-795,0,1761731714,15166.997600919996,181.01665314000275,50701.99913112001 2025-10-29,09:55:16.000,302,11071045,-795,0,1761731715,15166.997600919996,180.96730922999996,50702.01310536 2025-10-29,09:55:17.000,302,11070915,-795,0,1761731716,15166.950446750001,180.88976879999973,50702.04105384001 2025-10-29,09:55:18.000,302,11071136,-795,0,1761731717,15166.896556269996,180.9602601000006,50702.1318864 2025-10-29,09:55:19.000,302,11071004,-795,0,1761731718,15166.883083649991,180.9602601000006,50702.18778336001 2025-10-29,09:55:20.000,302,11070976,-795,0,1761731719,15166.936974129996,180.91796532000444,50702.18778336001 2025-10-29,09:55:21.000,302,11071066,-795,0,1761731720,15166.883083649991,180.9250144500038,50702.18778336001 2025-10-29,09:55:22.000,302,11070893,-795,0,1761731721,15166.84266578999,180.8968179299991,50702.22271896 2025-10-29,09:55:23.000,302,11070998,-795,0,1761731722,15166.76183006999,180.94616184000188,50702.194770480004 2025-10-29,09:55:24.000,302,11071045,-795,0,1761731723,15166.694466969995,181.00255488000403,50702.2017576 2025-10-29,09:55:25.000,302,11070962,-795,0,1761731724,15166.68773066,180.98140748999867,50702.22271896 2025-10-29,09:55:26.000,302,11071000,-795,0,1761731725,15166.654049109995,181.06599704999826,50702.23669320001 2025-10-29,09:55:27.000,302,11071015,-795,0,1761731726,15166.553004459995,181.05189878999954,50702.22970608 2025-10-29,09:55:28.000,302,11071008,-795,0,1761731727,15166.532795529994,181.08009531000425,50702.215731840006 2025-10-29,09:55:29.000,302,11071023,-795,0,1761731728,15166.465432429999,181.1717340000032,50702.264641680005 2025-10-29,09:55:30.000,302,11070983,-795,0,1761731729,15166.472168739994,181.20697965,50702.2716288 2025-10-29,09:55:31.000,302,11071060,-795,0,1761731730,15166.43848718999,181.19288139000128,50702.28560304001 2025-10-29,09:55:32.000,302,11071068,-795,0,1761731731,15166.398069329989,181.22812703999807,50702.25765456001 2025-10-29,09:55:33.000,302,11071065,-795,0,1761731732,15166.344178849999,181.32681486000365,50702.30656440001 2025-10-29,09:55:34.000,302,11071028,-795,0,1761731733,15166.377860399989,181.26337269000214,50702.25765456001 2025-10-29,09:55:35.000,302,11071012,-795,0,1761731734,15166.371124089994,181.25632356000278,50702.27861592 2025-10-29,09:55:36.000,302,11071015,-795,0,1761731735,15166.425014569999,181.20697965,50702.264641680005 2025-10-29,09:55:37.000,302,11070969,-795,0,1761731736,15166.404805639999,181.18583226000192,50702.29259016 2025-10-29,09:55:38.000,302,11070996,-795,0,1761731737,15166.398069329989,181.26337269000214,50702.37643560001 2025-10-29,09:55:39.000,302,11071026,-795,0,1761731738,15166.384596709999,181.18583226000192,50702.35547424001 2025-10-29,09:55:40.000,302,11071160,-795,0,1761731739,15166.357651469989,181.2704218200015,50702.25066744 2025-10-29,09:55:41.000,302,11071035,-795,0,1761731740,15166.330706229994,181.25632356000278,50702.25066744 2025-10-29,09:55:42.000,302,11070989,-795,0,1761731741,15166.270079439993,181.28452008000022,50702.25765456001 2025-10-29,09:55:43.000,302,11071053,-795,0,1761731742,15166.209452649993,181.26337269000214,50702.29259016 2025-10-29,09:55:44.000,302,11070960,-795,0,1761731743,15166.216188959988,181.24927443000342,50702.33451288001 2025-10-29,09:55:45.000,302,11071058,-795,0,1761731744,15166.142089549998,181.29156920999958,50702.23669320001 2025-10-29,09:55:46.000,302,11070999,-795,0,1761731745,15166.115144310003,181.34091312000237,50702.29957728 2025-10-29,09:55:47.000,302,11071022,-795,0,1761731746,15166.081462759998,181.34796225000173,50702.15284776 2025-10-29,09:55:48.000,302,11071050,-795,0,1761731747,15166.074726450002,181.46074832999875,50702.313551520005 2025-10-29,09:55:49.000,302,11070989,-795,0,1761731748,15165.987154419992,181.47484659000474,50702.20874472001 2025-10-29,09:55:50.000,302,11071186,-795,0,1761731749,15165.906318699992,181.58763267000177,50702.215731840006 2025-10-29,09:55:51.000,302,11070958,-795,0,1761731750,15165.859164529997,181.60173093000049,50702.23669320001 2025-10-29,09:55:52.000,302,11071001,-795,0,1761731751,15165.737910949996,181.62992744999792,50702.22970608 2025-10-29,09:55:53.000,302,11071039,-795,0,1761731752,15165.751383570001,181.67222223000135,50702.33451288001 2025-10-29,09:55:54.000,302,11071028,-795,0,1761731753,15165.62339367999,181.73566440000286,50702.30656440001 2025-10-29,09:55:55.000,302,11071091,-795,0,1761731754,15165.576239509996,181.8132048300031,50702.29259016 2025-10-29,09:55:56.000,302,11070996,-795,0,1761731755,15165.58971213,181.84845047999988,50702.3415 2025-10-29,09:55:57.000,302,11071051,-795,0,1761731756,15165.495403789995,181.98238395000226,50702.33451288001 2025-10-29,09:55:58.000,302,11071009,-795,0,1761731757,15165.454985929995,182.01762959999905,50702.327525759996 2025-10-29,09:55:59.000,302,11071071,-795,0,1761731758,15165.38762283,182.10221915999864,50702.37643560001 2025-10-29,09:56:00.000,302,11071084,-795,0,1761731759,15165.3674139,182.15156307000143,50702.30656440001 2025-10-29,09:56:01.000,302,11070978,-795,0,1761731760,15165.32025972999,182.17975958999887,50702.34848712 2025-10-29,09:56:02.000,302,11071067,-795,0,1761731761,15165.30005079999,182.21500524000294,50702.264641680005 2025-10-29,09:56:03.000,302,11071023,-795,0,1761731762,15165.27984186999,182.2713982799978,50702.22271896 2025-10-29,09:56:04.000,302,11070997,-795,0,1761731763,15165.246160319999,182.29959480000252,50702.32053864 2025-10-29,09:56:05.000,302,11071044,-795,0,1761731764,15165.192269839994,182.45467566000298,50702.362461360004 2025-10-29,09:56:06.000,302,11071054,-795,0,1761731765,15165.145115669999,182.42647913999826,50702.383422720006 2025-10-29,09:56:07.000,302,11071122,-795,0,1761731766,15165.118170429989,182.49697043999913,50702.34848712 2025-10-29,09:56:08.000,302,11070991,-795,0,1761731767,15165.050807329993,182.58860912999808,50702.37643560001 2025-10-29,09:56:09.000,302,11071054,-795,0,1761731768,15165.044071019998,182.6661495599983,50702.33451288001 2025-10-29,09:56:10.000,302,11071172,-795,0,1761731769,15165.003653159998,182.62385478000215,50702.45329392001 2025-10-29,09:56:11.000,302,11070970,-795,0,1761731770,15165.037334709988,182.82123041999876,50702.362461360004 2025-10-29,09:56:12.000,302,11071144,-795,0,1761731771,15164.983444229998,182.82827954999811,50702.39739696 2025-10-29,09:56:13.000,302,11071036,-795,0,1761731772,15164.943026369998,182.80713216000004,50702.3415 2025-10-29,09:56:14.000,302,11071055,-795,0,1761731773,15164.902608509998,182.8423778100041,50702.30656440001 2025-10-29,09:56:15.000,302,11071038,-795,0,1761731774,15164.835245410002,182.8635252000022,50702.33451288001 2025-10-29,09:56:16.000,302,11070958,-795,0,1761731775,15164.862190649998,182.8635252000022,50702.3415 2025-10-29,09:56:17.000,302,11071112,-795,0,1761731776,15164.808300169992,182.8423778100041,50702.40438408001 2025-10-29,09:56:18.000,302,11070988,-795,0,1761731777,15164.781354929997,182.88467259000026,50702.37643560001 2025-10-29,09:56:19.000,302,11070970,-795,0,1761731778,15164.740937069997,182.9128691099977,50702.42534544001 2025-10-29,09:56:20.000,302,11071035,-795,0,1761731779,15164.740937069997,182.90581997999834,50702.37643560001 2025-10-29,09:56:21.000,302,11070958,-795,0,1761731780,15164.606210869992,182.96926214999985,50702.56508784 2025-10-29,09:56:22.000,302,11070937,-795,0,1761731781,15164.586001939992,183.03975345000072,50702.50220376001 2025-10-29,09:56:23.000,302,11070988,-795,0,1761731782,15164.532111460001,183.0749991000048,50702.43931968 2025-10-29,09:56:24.000,302,11070963,-795,0,1761731783,15164.42433049999,183.06794996999815,50702.34848712 2025-10-29,09:56:25.000,302,11071098,-795,0,1761731784,15164.444539429991,183.15253952999774,50702.46726816 2025-10-29,09:56:26.000,302,11071053,-795,0,1761731785,15164.36370370999,183.24417822000396,50702.495216639996 2025-10-29,09:56:27.000,302,11071101,-795,0,1761731786,15164.34349477999,183.31466952000483,50702.48822952 2025-10-29,09:56:28.000,302,11071096,-795,0,1761731787,15164.28286798999,183.3710625599997,50702.432332560005 2025-10-29,09:56:29.000,302,11070965,-795,0,1761731788,15164.26939537,183.35696430000098,50702.40438408001 2025-10-29,09:56:30.000,302,11071022,-795,0,1761731789,15164.215504889995,183.51204516000143,50702.4113712 2025-10-29,09:56:31.000,302,11071012,-795,0,1761731790,15164.18855965,183.51204516000143,50702.383422720006 2025-10-29,09:56:32.000,302,11071025,-795,0,1761731791,15164.10772393,183.56843820000358,50702.383422720006 2025-10-29,09:56:33.000,302,11071121,-795,0,1761731792,15164.114460239995,183.71646993000468,50702.4113712 2025-10-29,09:56:34.000,302,11070992,-795,0,1761731793,15164.12119654999,183.71646993000468,50702.39739696 2025-10-29,09:56:35.000,302,11071129,-795,0,1761731794,15164.08077868999,183.80810862000362,50702.42534544001 2025-10-29,09:56:36.000,302,11071027,-795,0,1761731795,15164.06730607,183.8292560100017,50702.40438408001 2025-10-29,09:56:37.000,302,11071006,-795,0,1761731796,15163.99994296999,184.00548426000023,50702.4463068 2025-10-29,09:56:38.000,302,11071036,-795,0,1761731797,15164.033624519994,184.06892643000174,50702.30656440001 2025-10-29,09:56:39.000,302,11071101,-795,0,1761731798,15164.006679279999,184.06187730000238,50702.34848712 2025-10-29,09:56:40.000,302,11071090,-795,0,1761731799,15163.932579869994,184.16056512000068,50702.32053864 2025-10-29,09:56:41.000,302,11070998,-795,0,1761731800,15163.952788799994,184.20990903000347,50702.39739696 2025-10-29,09:56:42.000,302,11071114,-795,0,1761731801,15163.878689389989,184.19581077000475,50702.37643560001 2025-10-29,09:56:43.000,302,11070948,-795,0,1761731802,15163.831535219993,184.26630206999835,50702.37643560001 2025-10-29,09:56:44.000,302,11071059,-795,0,1761731803,15163.851744149993,184.3367933699992,50702.30656440001 2025-10-29,09:56:45.000,302,11071044,-795,0,1761731804,15163.784381049998,184.42843205999816,50702.32053864 2025-10-29,09:56:46.000,302,11071044,-795,0,1761731805,15163.750699499993,184.40023554000072,50702.24368032 2025-10-29,09:56:47.000,302,11071159,-795,0,1761731806,15163.683336399998,184.39318641000136,50702.34848712 2025-10-29,09:56:48.000,302,11071025,-795,0,1761731807,15163.636182230002,184.64695509000012,50702.34848712 2025-10-29,09:56:49.000,302,11071118,-795,0,1761731808,15163.649654849993,184.60466031000396,50702.313551520005 2025-10-29,09:56:50.000,302,11071082,-795,0,1761731809,15163.548610199992,184.6962990000029,50702.33451288001 2025-10-29,09:56:51.000,302,11071025,-795,0,1761731810,15163.487983409992,184.76679030000378,50702.30656440001 2025-10-29,09:56:52.000,302,11070961,-795,0,1761731811,15163.400411379997,184.7808885600025,50702.28560304001 2025-10-29,09:56:53.000,302,11070968,-795,0,1761731812,15163.373466140001,184.8161342099993,50702.32053864 2025-10-29,09:56:54.000,302,11071087,-795,0,1761731813,15163.339784589996,184.9430185500023,50702.29957728 2025-10-29,09:56:55.000,302,11071084,-795,0,1761731814,15163.25221256,184.9782641999991,50702.25066744 2025-10-29,09:56:56.000,302,11071015,-795,0,1761731815,15163.20505838999,185.07695202000468,50702.362461360004 2025-10-29,09:56:57.000,302,11071077,-795,0,1761731816,15163.198322079996,185.0910502800034,50702.27861592 2025-10-29,09:56:58.000,302,11071097,-795,0,1761731817,15163.137695289995,185.14039418999891,50702.2716288 2025-10-29,09:56:59.000,302,11070968,-795,0,1761731818,15163.13095898,185.2249837499985,50702.22271896 2025-10-29,09:57:00.000,302,11070963,-795,0,1761731819,15163.10401373999,185.29547504999937,50702.16682200001 2025-10-29,09:57:01.000,302,11071040,-795,0,1761731820,15163.07033219,185.28842592,50702.23669320001 2025-10-29,09:57:02.000,302,11070968,-795,0,1761731821,15163.00296908999,185.35186809000152,50702.17380912 2025-10-29,09:57:03.000,302,11071010,-795,0,1761731822,15163.05012326,185.4012120000043,50702.20874472001 2025-10-29,09:57:04.000,302,11070971,-795,0,1761731823,15162.976023849995,185.40826113000367,50702.145860640005 2025-10-29,09:57:05.000,302,11071079,-795,0,1761731824,15163.016441709995,185.4012120000043,50702.2017576 2025-10-29,09:57:06.000,302,11070980,-795,0,1761731825,15162.996232779995,185.44350678000046,50702.194770480004 2025-10-29,09:57:07.000,302,11071102,-795,0,1761731826,15163.0097054,185.44350678000046,50702.06900232001 2025-10-29,09:57:08.000,302,11070956,-795,0,1761731827,15163.036650639995,185.4364576500011,50702.18778336001 2025-10-29,09:57:09.000,302,11071022,-795,0,1761731828,15162.976023849995,185.4998998200026,50702.11092504 2025-10-29,09:57:10.000,302,11071057,-795,0,1761731829,15162.935605989995,185.4364576500011,50702.08297656 2025-10-29,09:57:11.000,302,11071172,-795,0,1761731830,15162.90192443999,185.4858015600039,50702.07598944 2025-10-29,09:57:12.000,302,11071079,-795,0,1761731831,15162.88171550999,185.45760503999918,50702.10393792 2025-10-29,09:57:13.000,302,11070830,-795,0,1761731832,15162.854770269994,185.45055590999982,50702.096950800005 2025-10-29,09:57:14.000,302,11071081,-795,0,1761731833,15162.78067085999,185.56334199000412,50702.10393792 2025-10-29,09:57:15.000,302,11071011,-795,0,1761731834,15162.767198239999,185.54219459999877,50702.11092504 2025-10-29,09:57:16.000,302,11071079,-795,0,1761731835,15162.720044069989,185.52809634000005,50702.1318864 2025-10-29,09:57:17.000,302,11071028,-795,0,1761731836,15162.679626209989,185.61268589999963,50702.12489928 2025-10-29,09:57:18.000,302,11071038,-795,0,1761731837,15162.625735729998,185.57039112000348,50702.16682200001 2025-10-29,09:57:19.000,302,11070919,-795,0,1761731838,15162.565108939998,185.66202981000242,50702.11791216001 2025-10-29,09:57:20.000,302,11071055,-795,0,1761731839,15162.578581559988,185.72547198000393,50702.07598944 2025-10-29,09:57:21.000,302,11071063,-795,0,1761731840,15162.531427389993,185.7959632800048,50702.12489928 2025-10-29,09:57:22.000,302,11071002,-795,0,1761731841,15162.450591669993,185.76071763000073,50702.0620152 2025-10-29,09:57:23.000,302,11071024,-795,0,1761731842,15162.315865470002,185.8312089300016,50702.04105384001 2025-10-29,09:57:24.000,302,11071088,-795,0,1761731843,15162.208084509992,185.8312089300016,50702.08996368001 2025-10-29,09:57:25.000,302,11070980,-795,0,1761731844,15162.181139269996,185.8946511000031,50702.16682200001 2025-10-29,09:57:26.000,302,11071104,-795,0,1761731845,15162.120512479996,185.92284762000054,50702.03406672 2025-10-29,09:57:27.000,302,11071003,-795,0,1761731846,15162.01273152,186.04973196000356,50702.027079600004 2025-10-29,09:57:28.000,302,11071086,-795,0,1761731847,15161.97231366,186.19776369000465,50702.06900232001 2025-10-29,09:57:29.000,302,11071007,-795,0,1761731848,15161.837587459995,186.26825498999824,50701.99913112001 2025-10-29,09:57:30.000,302,11071034,-755,0,1761731849,15161.776960669995,186.34579541999847,50702.03406672 2025-10-29,09:57:31.000,302,11070958,-795,0,1761731850,15161.736542809995,186.41628671999933,50701.99913112001 2025-10-29,09:57:32.000,302,11071043,-795,0,1761731851,15161.635498159994,186.52907280000363,50702.027079600004 2025-10-29,09:57:33.000,302,11070985,-795,0,1761731852,15161.595080299994,186.52907280000363,50702.04105384001 2025-10-29,09:57:34.000,302,11071055,-795,0,1761731853,15161.554662439994,186.66300626999873,50702.048040960006 2025-10-29,09:57:35.000,302,11071071,-795,0,1761731854,15161.514244579994,186.77579235000303,50701.96419552 2025-10-29,09:57:36.000,302,11070972,-795,0,1761731855,15161.514244579994,186.88857843000005,50702.03406672 2025-10-29,09:57:37.000,302,11070999,-795,0,1761731856,15161.473826719994,186.95906973000092,50702.0620152 2025-10-29,09:57:38.000,302,11071006,-795,0,1761731857,15161.500771959989,186.95906973000092,50702.00611824 2025-10-29,09:57:39.000,302,11071098,-795,0,1761731858,15161.460354099989,187.05070841999986,50702.0620152 2025-10-29,09:57:40.000,302,11070967,-795,0,1761731859,15161.372782069993,187.1282488500001,50702.096950800005 2025-10-29,09:57:41.000,302,11071126,-795,0,1761731860,15161.345836829998,187.1916910200016,50701.992143999996 2025-10-29,09:57:42.000,302,11071048,-795,0,1761731861,15161.399727309989,187.2903788399999,50702.06900232001 2025-10-29,09:57:43.000,302,11070991,-795,0,1761731862,15161.386254689998,187.26218232000247,50702.10393792 2025-10-29,09:57:44.000,302,11071102,-795,0,1761731863,15161.345836829998,187.38201752999885,50702.06900232001 2025-10-29,09:57:45.000,302,11071128,-795,0,1761731864,15161.325627899998,187.438410570001,50701.9572084 2025-10-29,09:57:46.000,302,11071005,-795,0,1761731865,15161.332364209993,187.438410570001,50702.01310536 2025-10-29,09:57:47.000,302,11071003,-795,0,1761731866,15161.332364209993,187.39611579000484,50701.92227280001 2025-10-29,09:57:48.000,302,11070994,-795,0,1761731867,15161.379518379988,187.48070535000443,50701.880350080006 2025-10-29,09:57:49.000,302,11070962,-795,0,1761731868,15161.345836829998,187.46660708999843,50701.93624704 2025-10-29,09:57:50.000,302,11071041,-795,0,1761731869,15161.359309449988,187.48070535000443,50701.91528568 2025-10-29,09:57:51.000,302,11071013,-795,0,1761731870,15161.386254689998,187.45250882999972,50701.85240160001 2025-10-29,09:57:52.000,302,11071059,-795,0,1761731871,15161.359309449988,187.4877544800038,50701.810478880005 2025-10-29,09:57:53.000,302,11071066,-795,0,1761731872,15161.339100519988,187.53004925999994,50701.91528568 2025-10-29,09:57:54.000,302,11071046,-795,0,1761731873,15161.251528489993,187.57234404000337,50701.85240160001 2025-10-29,09:57:55.000,302,11070983,-795,0,1761731874,15161.285210039998,187.54414751999866,50701.859388720004 2025-10-29,09:57:56.000,302,11071105,-795,0,1761731875,15161.271737419993,187.6498844700036,50701.817466 2025-10-29,09:57:57.000,302,11070933,-795,0,1761731876,15161.197638010002,187.62873707999825,50701.83842736 2025-10-29,09:57:58.000,302,11071073,-795,0,1761731877,15161.258264800003,187.6216879499989,50701.78951752 2025-10-29,09:57:59.000,302,11071027,-795,0,1761731878,15161.204374319997,187.64283534000424,50701.75458192001 2025-10-29,09:58:00.000,302,11071083,-795,0,1761731879,15161.238055870002,187.71332663999783,50701.810478880005 2025-10-29,09:58:01.000,302,11071017,-795,0,1761731880,15161.238055870002,187.71332663999783,50701.76855616 2025-10-29,09:58:02.000,302,11070973,-795,0,1761731881,15161.231319559993,187.65693360000296,50701.810478880005 2025-10-29,09:58:03.000,302,11071057,-795,0,1761731882,15161.197638010002,187.7838179399987,50701.74060768 2025-10-29,09:58:04.000,302,11071200,-795,0,1761731883,15161.244792179998,187.7485722900019,50701.80349176001 2025-10-29,09:58:05.000,302,11070952,-795,0,1761731884,15161.204374319997,187.74152316000254,50701.79650464 2025-10-29,09:58:06.000,302,11071005,-795,0,1761731885,15161.238055870002,187.86135836999892,50701.810478880005 2025-10-29,09:58:07.000,302,11071047,-795,0,1761731886,15161.157220150002,187.91775141000107,50701.7475948 2025-10-29,09:58:08.000,302,11071046,-795,0,1761731887,15161.116802290002,187.9459479299985,50701.83144024001 2025-10-29,09:58:09.000,302,11071068,-795,0,1761731888,15161.103329669997,187.95299705999787,50701.712659200006 2025-10-29,09:58:10.000,302,11071027,-795,0,1761731889,15161.116802290002,188.0446357500041,50701.7475948 2025-10-29,09:58:11.000,302,11071095,-795,0,1761731890,15161.042702879997,188.0939796599996,50701.691697840004 2025-10-29,09:58:12.000,302,11071054,-795,0,1761731891,15161.083120739997,188.16447096000047,50701.69868496 2025-10-29,09:58:13.000,302,11071058,-795,0,1761731892,15161.076384430002,188.19971661000454,50701.76855616 2025-10-29,09:58:14.000,302,11071086,-795,0,1761731893,15161.056175500002,188.26315877999878,50701.66374936001 2025-10-29,09:58:15.000,302,11070983,-795,0,1761731894,15161.009021329992,188.27725704000477,50701.761569040005 2025-10-29,09:58:16.000,302,11071038,-795,0,1761731895,15161.002285019997,188.29840443000285,50701.63580088001 2025-10-29,09:58:17.000,302,11070982,-795,0,1761731896,15160.955130850001,188.32660095000028,50701.642788000005 2025-10-29,09:58:18.000,302,11071007,-795,0,1761731897,15160.921449299996,188.36889573000371,50701.62881376 2025-10-29,09:58:19.000,302,11070938,-795,0,1761731898,15160.881031439996,188.41823963999923,50701.61483952001 2025-10-29,09:58:20.000,302,11070894,-795,0,1761731899,15160.901240369996,188.43938703000458,50701.6777236 2025-10-29,09:58:21.000,302,11071038,-795,0,1761731900,15160.820404649996,188.4252887699986,50701.544968320006 2025-10-29,09:58:22.000,302,11071066,-795,0,1761731901,15160.77325048,188.48168181000074,50701.56592968001 2025-10-29,09:58:23.000,302,11070973,-795,0,1761731902,15160.759777859996,188.53102572000353,50701.55894256 2025-10-29,09:58:24.000,302,11071048,-795,0,1761731903,15160.83387727,188.55922224000096,50701.6078524 2025-10-29,09:58:25.000,302,11071132,-795,0,1761731904,15160.83387727,188.55922224000096,50701.524006960004 2025-10-29,09:58:26.000,302,11071024,-795,0,1761731905,15160.806932029991,188.55922224000096,50701.51701984001 2025-10-29,09:58:27.000,302,11070949,-795,0,1761731906,15160.83387727,188.6508609299999,50701.45413576 2025-10-29,09:58:28.000,302,11071011,-795,0,1761731907,15160.779986789996,188.6156152800031,50701.44714864001 2025-10-29,09:58:29.000,302,11070948,-795,0,1761731908,15160.77325048,188.67200831999799,50701.55195544 2025-10-29,09:58:30.000,302,11070930,-795,0,1761731909,15160.786723099991,188.62266441000247,50701.46112288 2025-10-29,09:58:31.000,302,11071009,-795,0,1761731910,15160.77325048,188.6508609299999,50701.45413576 2025-10-29,09:58:32.000,302,11071043,-795,0,1761731911,15160.73283262,188.6367626700012,50701.44016152 2025-10-29,09:58:33.000,302,11071094,-795,0,1761731912,15160.77325048,188.70725397000206,50701.53798120001 2025-10-29,09:58:34.000,302,11070921,-795,0,1761731913,15160.77325048,188.7495487499982,50701.39125168 2025-10-29,09:58:35.000,302,11071113,-795,0,1761731914,15160.719359999996,188.75659788000485,50701.45413576 2025-10-29,09:58:36.000,302,11070998,-795,0,1761731915,15160.74630523999,188.82004004999908,50701.356316080004 2025-10-29,09:58:37.000,302,11071081,-795,0,1761731916,15160.76651416999,188.79184353000164,50701.5030456 2025-10-29,09:58:38.000,302,11071087,-795,0,1761731917,15160.786723099991,188.77069614000357,50701.46112288 2025-10-29,09:58:39.000,302,11070950,-795,0,1761731918,15160.719359999996,188.78479440000228,50701.55894256 2025-10-29,09:58:40.000,302,11071005,-795,0,1761731919,15160.719359999996,188.77069614000357,50701.5030456 2025-10-29,09:58:41.000,302,11070990,-795,0,1761731920,15160.69241476,188.84118744000443,50701.45413576 2025-10-29,09:58:42.000,302,11070973,-795,0,1761731921,15160.66546951999,188.8975804799993,50701.38426456 2025-10-29,09:58:43.000,302,11070950,-795,0,1761731922,15160.61157904,188.85528570000315,50701.51003272 2025-10-29,09:58:44.000,302,11071023,-795,0,1761731923,15160.56442486999,189.00331743000424,50701.489071359996 2025-10-29,09:58:45.000,302,11071108,-795,0,1761731924,15160.497061769995,189.11610351000127,50701.426187280005 2025-10-29,09:58:46.000,302,11071056,-795,0,1761731925,15160.497061769995,189.07380872999784,50701.44016152 2025-10-29,09:58:47.000,302,11070976,-795,0,1761731926,15160.517270699995,189.05971046999912,50701.39823880001 2025-10-29,09:58:48.000,302,11071140,-795,0,1761731927,15160.53074332,189.13020176999999,50701.48208424 2025-10-29,09:58:49.000,302,11071050,-795,0,1761731928,15160.557688559995,189.17249655000342,50701.44714864001 2025-10-29,09:58:50.000,302,11070975,-795,0,1761731929,15160.56442486999,189.257086110003,50701.41221304 2025-10-29,09:58:51.000,302,11070955,-795,0,1761731930,15160.54421593999,189.257086110003,50701.41920016001 2025-10-29,09:58:52.000,302,11071126,-795,0,1761731931,15160.60484272999,189.32757741000387,50701.39823880001 2025-10-29,09:58:53.000,302,11071028,-795,0,1761731932,15160.598106419995,189.4051178400041,50701.3633032 2025-10-29,09:58:54.000,302,11070956,-795,0,1761731933,15160.598106419995,189.4544617499996,50701.321380479996 2025-10-29,09:58:55.000,302,11070976,-795,0,1761731934,15160.58463379999,189.32757741000387,50701.39125168 2025-10-29,09:58:56.000,302,11070919,-795,0,1761731935,15160.53074332,189.5038056600024,50701.31439336 2025-10-29,09:58:57.000,302,11071085,-795,0,1761731936,15160.55095225,189.5672478300039,50701.32836760001 2025-10-29,09:58:58.000,302,11071096,-795,0,1761731937,15160.54421593999,189.5390513099992,50701.28644488 2025-10-29,09:58:59.000,302,11071014,-795,0,1761731938,15160.476852839995,189.5390513099992,50701.321380479996 2025-10-29,09:59:00.000,302,11071011,-795,0,1761731939,15160.4499076,189.61659173999942,50701.27247064 2025-10-29,09:59:01.000,302,11070997,-795,0,1761731940,15160.44317128999,189.59544435000134,50701.293432 2025-10-29,09:59:02.000,302,11071037,-795,0,1761731941,15160.389280809999,189.701181299999,50701.307406240005 2025-10-29,09:59:03.000,302,11071092,-795,0,1761731942,15160.355599259994,189.63068999999814,50701.20259944001 2025-10-29,09:59:04.000,302,11070938,-795,0,1761731943,15160.294972469994,189.701181299999,50701.28644488 2025-10-29,09:59:05.000,302,11071021,-795,0,1761731944,15160.369071879999,189.84216390000074,50701.27945776001 2025-10-29,09:59:06.000,302,11070930,-795,0,1761731945,15160.335390329994,189.84216390000074,50701.26548352 2025-10-29,09:59:07.000,302,11071171,-475,0,1761731946,15160.348862949999,189.82806564000202,50701.188625200004 2025-10-29,09:59:08.000,302,11070970,-795,0,1761731947,15160.335390329994,189.86331128999882,50701.23753504 2025-10-29,09:59:09.000,302,11070977,-795,0,1761731948,15160.38254449999,189.82101651000266,50701.19561232 2025-10-29,09:59:10.000,302,11070959,-795,0,1761731949,15160.36233556999,189.8985569400029,50701.16766384 2025-10-29,09:59:11.000,302,11071035,-795,0,1761731950,15160.49032546,189.8139673800033,50701.19561232 2025-10-29,09:59:12.000,302,11070972,-795,0,1761731951,15160.49032546,189.90560607000225,50701.11176688001 2025-10-29,09:59:13.000,302,11070974,-795,0,1761731952,15160.517270699995,189.94085171999905,50701.13272824001 2025-10-29,09:59:14.000,302,11070984,-795,0,1761731953,15160.517270699995,189.91970433000097,50701.23054792001 2025-10-29,09:59:15.000,302,11071003,-795,0,1761731954,15160.436434979994,189.88445868000417,50701.188625200004 2025-10-29,09:59:16.000,302,11071043,-795,0,1761731955,15160.456643909994,189.85626215999946,50701.19561232 2025-10-29,09:59:17.000,302,11070959,-795,0,1761731956,15160.456643909994,189.94085171999905,50701.139715360005 2025-10-29,09:59:18.000,302,11070943,-795,0,1761731957,15160.46338021999,189.94085171999905,50701.17465096 2025-10-29,09:59:19.000,302,11071030,-795,0,1761731958,15160.47011653,190.032490409998,50701.19561232 2025-10-29,09:59:20.000,302,11071026,-795,0,1761731959,15160.456643909994,189.9479008499984,50701.18163808001 2025-10-29,09:59:21.000,302,11070993,-795,0,1761731960,15160.52400700999,189.99019563000184,50701.16766384 2025-10-29,09:59:22.000,302,11071047,-795,0,1761731961,15160.50379807999,190.0959325799995,50701.24452216 2025-10-29,09:59:23.000,302,11071035,-795,0,1761731962,15160.48358914999,190.0959325799995,50701.16766384 2025-10-29,09:59:24.000,302,11071009,-795,0,1761731963,15160.53074332,190.0606869300027,50701.209586560006 2025-10-29,09:59:25.000,302,11070949,-795,0,1761731964,15160.55095225,190.11707997000485,50701.21657368 2025-10-29,09:59:26.000,302,11071000,-795,0,1761731965,15160.60484272999,190.13822736000293,50701.12574112 2025-10-29,09:59:27.000,302,11070960,-795,0,1761731966,15160.577897489995,190.22986605000187,50701.139715360005 2025-10-29,09:59:28.000,302,11071007,-795,0,1761731967,15160.56442486999,190.16642388000037,50701.18163808001 2025-10-29,09:59:29.000,302,11071095,-795,0,1761731968,15160.55095225,190.25101343999995,50701.06285704001 2025-10-29,09:59:30.000,302,11070986,-795,0,1761731969,15160.58463379999,190.13822736000293,50701.10477976 2025-10-29,09:59:31.000,302,11071109,-795,0,1761731970,15160.57116118,190.23691518000123,50701.153689599996 2025-10-29,09:59:32.000,302,11071081,-795,0,1761731971,15160.64526058999,190.2087186600038,50701.13272824001 2025-10-29,09:59:33.000,302,11070942,-795,0,1761731972,15160.598106419995,190.2087186600038,50701.06984416 2025-10-29,09:59:34.000,302,11071037,-795,0,1761731973,15160.678942139995,190.23691518000123,50701.06984416 2025-10-29,09:59:35.000,302,11070993,-795,0,1761731974,15160.69241476,190.21576779000316,50701.06285704001 2025-10-29,09:59:36.000,302,11071023,-795,0,1761731975,15160.699151069995,190.28625909000402,50701.01394720001 2025-10-29,09:59:37.000,302,11070982,-795,0,1761731976,15160.840613579996,190.26511169999867,50701.041895680006 2025-10-29,09:59:38.000,302,11070909,-795,0,1761731977,15160.786723099991,190.23691518000123,50701.08381840001 2025-10-29,09:59:39.000,302,11071040,-795,0,1761731978,15160.81366834,190.16642388000037,50701.0488828 2025-10-29,09:59:40.000,302,11071058,-795,0,1761731979,15160.894504060001,190.13117823000357,50700.972024480005 2025-10-29,09:59:41.000,302,11070963,-795,0,1761731980,15160.860822509996,190.1452764900023,50700.9790116 2025-10-29,09:59:42.000,302,11070926,-715,0,1761731981,15160.840613579996,190.13822736000293,50700.99298584001 2025-10-29,09:59:43.000,302,11070979,-795,0,1761731982,15160.887767749991,190.10298170999886,50700.99997296 2025-10-29,09:59:44.000,302,11071017,-795,0,1761731983,15160.921449299996,190.1452764900023,50700.93708888 2025-10-29,09:59:45.000,302,11070879,-795,0,1761731984,15160.968603469992,189.9972447600012,50701.00696008 2025-10-29,09:59:46.000,302,11071014,-795,0,1761731985,15161.042702879997,189.9338025899997,50701.00696008 2025-10-29,09:59:47.000,302,11071015,-795,0,1761731986,15161.076384430002,189.77167259999987,50700.874204800006 2025-10-29,09:59:48.000,302,11070981,-795,0,1761731987,15161.103329669997,189.8492130300001,50700.94407600001 2025-10-29,09:59:49.000,302,11070905,-795,0,1761731988,15161.143747529997,189.87036041999818,50700.94407600001 2025-10-29,09:59:50.000,302,11070929,-795,0,1761731989,15161.130274909992,189.74347608000244,50700.923114640005 2025-10-29,09:59:51.000,302,11071004,-795,0,1761731990,15161.204374319997,189.69413216999965,50700.90215328 2025-10-29,09:59:52.000,302,11071045,-795,0,1761731991,15161.224583249998,189.69413216999965,50700.81132072 2025-10-29,09:59:53.000,302,11071018,-795,0,1761731992,15161.278473729988,189.63773913000477,50700.82529496001 2025-10-29,09:59:54.000,302,11070917,-795,0,1761731993,15161.278473729988,189.6024934800007,50700.95106312 2025-10-29,09:59:55.000,302,11070977,-795,0,1761731994,15161.318891589988,189.51790392000112,50700.94407600001 2025-10-29,09:59:56.000,302,11071049,-795,0,1761731995,15161.379518379988,189.48970740000368,50700.88817904 2025-10-29,09:59:57.000,302,11071044,-795,0,1761731996,15161.352573139993,189.44741262000025,50700.94407600001 2025-10-29,09:59:58.000,302,11070979,-795,0,1761731997,15161.372782069993,189.4403634900009,50700.99298584001 2025-10-29,09:59:59.000,302,11071014,-795,0,1761731998,15161.399727309989,189.28528263000044,50701.00696008 2025-10-29,10:00:00.000,302,11071032,-795,0,1761731999,15161.413199929993,189.43331436000153,50700.95106312 2025-10-29,10:00:01.000,302,11071012,-795,0,1761732000,15161.399727309989,189.3416756700026,50700.94407600001 2025-10-29,10:00:02.000,302,11071031,-795,0,1761732001,15161.372782069993,189.29938088999916,50700.99298584001 2025-10-29,10:00:03.000,302,11070961,-795,0,1761732002,15161.433408859994,189.23593871999765,50700.923114640005 2025-10-29,10:00:04.000,302,11071063,-795,0,1761732003,15161.487299339999,189.18659481000213,50700.90215328 2025-10-29,10:00:05.000,302,11070964,-795,0,1761732004,15161.426672549998,189.22184045999893,50700.91612752001 2025-10-29,10:00:06.000,302,11071051,-795,0,1761732005,15161.460354099989,189.1090543800019,50700.94407600001 2025-10-29,10:00:07.000,302,11071015,-795,0,1761732006,15161.568135059999,189.05971046999912,50700.93708888 2025-10-29,10:00:08.000,302,11070994,-795,0,1761732007,15161.473826719994,188.97512090999953,50700.8392692 2025-10-29,10:00:09.000,302,11070937,-795,0,1761732008,15161.588343989999,188.8623348300025,50700.804333600005 2025-10-29,10:00:10.000,302,11071038,-795,0,1761732009,15161.608552919999,188.78479440000228,50700.88119192 2025-10-29,10:00:11.000,302,11071014,-635,0,1761732010,15161.58160767999,188.72135223000078,50700.82529496001 2025-10-29,10:00:12.000,302,11071086,-795,0,1761732011,15161.62876185,188.70725397000206,50700.93010176 2025-10-29,10:00:13.000,302,11070977,-795,0,1761732012,15161.655707089994,188.56627137000032,50700.86721768001 2025-10-29,10:00:14.000,302,11071108,-795,0,1761732013,15161.68265232999,188.57332049999968,50700.804333600005 2025-10-29,10:00:15.000,302,11071023,-795,0,1761732014,15161.547926129999,188.46758355000202,50700.82529496001 2025-10-29,10:00:16.000,302,11071124,-795,0,1761732015,15161.547926129999,188.4887309400001,50700.818307839996 2025-10-29,10:00:17.000,302,11070920,-795,0,1761732016,15161.500771959989,188.39709225000115,50700.874204800006 2025-10-29,10:00:18.000,302,11070990,-795,0,1761732017,15161.527717199999,188.38299399000243,50700.91612752001 2025-10-29,10:00:19.000,302,11071014,-795,0,1761732018,15161.534453509994,188.32660095000028,50700.804333600005 2025-10-29,10:00:20.000,302,11071008,-755,0,1761732019,15161.520980889989,188.36184660000436,50700.83228208 2025-10-29,10:00:21.000,302,11071085,-795,0,1761732020,15161.514244579994,188.38299399000243,50700.818307839996 2025-10-29,10:00:22.000,302,11070993,-795,0,1761732021,15161.534453509994,188.31250269000157,50700.804333600005 2025-10-29,10:00:23.000,302,11070997,-795,0,1761732022,15161.534453509994,188.38299399000243,50700.86023056 2025-10-29,10:00:24.000,302,11071018,-795,0,1761732023,15161.494035649994,188.36184660000436,50700.84625632001 2025-10-29,10:00:25.000,302,11071023,-795,0,1761732024,15161.541189819989,188.31250269000157,50700.874204800006 2025-10-29,10:00:26.000,302,11071026,-795,0,1761732025,15161.554662439994,188.2420113900007,50700.853243440004 2025-10-29,10:00:27.000,302,11071147,-795,0,1761732026,15161.60181660999,188.25610964999942,50700.84625632001 2025-10-29,10:00:28.000,302,11071005,-795,0,1761732027,15161.655707089994,188.26315877999878,50700.94407600001 2025-10-29,10:00:29.000,302,11070961,-795,0,1761732028,15161.68938864,188.12217618000432,50700.86023056 2025-10-29,10:00:30.000,302,11071126,-795,0,1761732029,15161.66917971,188.08693053000025,50700.82529496001 2025-10-29,10:00:31.000,302,11070893,-795,0,1761732030,15161.74327911999,188.08693053000025,50700.89516616001 2025-10-29,10:00:32.000,302,11070911,-795,0,1761732031,15161.79043329,188.01643922999938,50700.79734648001 2025-10-29,10:00:33.000,302,11071025,-795,0,1761732032,15161.756751739995,187.98824271000194,50700.86721768001 2025-10-29,10:00:34.000,302,11070921,-795,0,1761732033,15161.70959757,187.9459479299985,50700.77638512001 2025-10-29,10:00:35.000,302,11071062,-795,0,1761732034,15161.77022436,187.91775141000107,50700.84625632001 2025-10-29,10:00:36.000,302,11071017,-795,0,1761732035,15161.716333879995,187.87545662999764,50700.78337224 2025-10-29,10:00:37.000,302,11071074,-795,0,1761732036,15161.66244339999,187.86840749999828,50700.69253968 2025-10-29,10:00:38.000,302,11070900,-795,0,1761732037,15161.70959757,187.9459479299985,50700.7344624 2025-10-29,10:00:39.000,302,11070994,-795,0,1761732038,15161.675916019994,187.77676880999934,50700.79734648001 2025-10-29,10:00:40.000,302,11071075,-795,0,1761732039,15161.68265232999,187.77676880999934,50700.7344624 2025-10-29,10:00:41.000,302,11070954,-795,0,1761732040,15161.70959757,187.7838179399987,50700.76241088 2025-10-29,10:00:42.000,302,11070902,-795,0,1761732041,15161.716333879995,187.73447403000318,50700.72747528001 2025-10-29,10:00:43.000,302,11071107,-795,0,1761732042,15161.75001543,187.72742490000383,50700.77638512001 2025-10-29,10:00:44.000,302,11071065,-795,0,1761732043,15161.77022436,187.64283534000424,50700.72048816 2025-10-29,10:00:45.000,302,11071012,-795,0,1761732044,15161.79043329,187.63578621000488,50700.74843664001 2025-10-29,10:00:46.000,302,11071080,-795,0,1761732045,15161.75001543,187.63578621000488,50700.755423760005 2025-10-29,10:00:47.000,302,11071015,-795,0,1761732046,15161.80390590999,187.6216879499989,50700.72747528001 2025-10-29,10:00:48.000,302,11071030,-795,0,1761732047,15161.78369697999,187.565294910004,50700.67157832 2025-10-29,10:00:49.000,302,11071091,-795,0,1761732048,15161.77022436,187.49480361000315,50700.755423760005 2025-10-29,10:00:50.000,302,11071112,-795,0,1761732049,15161.797169599995,187.41726318000292,50700.79035936 2025-10-29,10:00:51.000,302,11070997,-795,0,1761732050,15161.80390590999,187.41021405000356,50700.81132072 2025-10-29,10:00:52.000,302,11071020,-795,0,1761732051,15161.80390590999,187.4031649200042,50700.804333600005 2025-10-29,10:00:53.000,302,11071124,-795,0,1761732052,15161.716333879995,187.32562449000397,50700.79035936 2025-10-29,10:00:54.000,302,11071052,-795,0,1761732053,15161.736542809995,187.38201752999885,50700.755423760005 2025-10-29,10:00:55.000,302,11071062,-795,0,1761732054,15161.797169599995,187.31857536000462,50700.7344624 2025-10-29,10:00:56.000,302,11071026,-795,0,1761732055,15161.7298065,187.31857536000462,50700.804333600005 2025-10-29,10:00:57.000,302,11071077,-795,0,1761732056,15161.756751739995,187.29742796999926,50700.769398 2025-10-29,10:00:58.000,302,11070974,-795,0,1761732057,15161.79043329,187.29742796999926,50700.69952680001 2025-10-29,10:00:59.000,302,11071151,-795,0,1761732058,15161.79043329,187.27628058000118,50700.67157832 2025-10-29,10:01:00.000,302,11070950,-635,0,1761732059,15161.756751739995,187.32562449000397,50700.755423760005 2025-10-29,10:01:01.000,302,11070984,-795,0,1761732060,15161.77022436,187.26923145000183,50700.74144952 2025-10-29,10:01:02.000,302,11071006,-795,0,1761732061,15161.85106008,187.23398579999775,50700.706513920006 2025-10-29,10:01:03.000,302,11071039,-795,0,1761732062,15161.898214249995,187.2410349300044,50700.685552560004 2025-10-29,10:01:04.000,302,11071041,-795,0,1761732063,15161.898214249995,187.23398579999775,50700.650616959996 2025-10-29,10:01:05.000,302,11071055,-795,0,1761732064,15161.91168687,187.1423471099988,50700.69952680001 2025-10-29,10:01:06.000,302,11071041,-795,0,1761732065,15161.95210473,187.0930032000033,50700.636642720005 2025-10-29,10:01:07.000,302,11071002,-795,0,1761732066,15161.9318958,187.10005233000265,50700.60869424001 2025-10-29,10:01:08.000,302,11071050,-795,0,1761732067,15161.99252259,186.96611886000028,50700.62266848 2025-10-29,10:01:09.000,302,11071019,-795,0,1761732068,15161.98578627999,186.95906973000092,50700.51087456001 2025-10-29,10:01:10.000,302,11070998,-795,0,1761732069,15161.95210473,186.86038191000262,50700.650616959996 2025-10-29,10:01:11.000,302,11071049,-795,0,1761732070,15161.94536841999,186.8815293000007,50700.62266848 2025-10-29,10:01:12.000,302,11071027,-795,0,1761732071,15161.91168687,186.90972581999813,50700.60869424001 2025-10-29,10:01:13.000,302,11070960,-795,0,1761732072,15161.857796389995,186.95202060000156,50700.67856544001 2025-10-29,10:01:14.000,302,11070941,-795,0,1761732073,15161.87126901,186.93087321000348,50700.706513920006 2025-10-29,10:01:15.000,302,11071045,-795,0,1761732074,15161.817378529995,186.96611886000028,50700.64362984 2025-10-29,10:01:16.000,302,11071045,-795,0,1761732075,15161.77022436,186.95202060000156,50700.64362984 2025-10-29,10:01:17.000,302,11070862,-795,0,1761732076,15161.72307018999,186.99431537999772,50700.67856544001 2025-10-29,10:01:18.000,302,11071016,-795,0,1761732077,15161.675916019994,187.02251190000243,50700.67856544001 2025-10-29,10:01:19.000,302,11071121,-795,0,1761732078,15161.655707089994,187.0084136400037,50700.685552560004 2025-10-29,10:01:20.000,302,11071073,-795,0,1761732079,15161.68265232999,187.07185580999794,50700.61568136 2025-10-29,10:01:21.000,302,11070999,-795,0,1761732080,15161.756751739995,187.0295610300018,50700.67157832 2025-10-29,10:01:22.000,302,11071005,-795,0,1761732081,15161.716333879995,186.97316798999964,50700.67856544001 2025-10-29,10:01:23.000,302,11071020,-795,0,1761732082,15161.66917971,187.10005233000265,50700.72747528001 2025-10-29,10:01:24.000,302,11071043,-795,0,1761732083,15161.776960669995,187.05775754999922,50700.69253968 2025-10-29,10:01:25.000,302,11070989,-795,0,1761732084,15161.74327911999,187.0436592900005,50700.67157832 2025-10-29,10:01:26.000,302,11071031,-795,0,1761732085,15161.75001543,187.0084136400037,50700.685552560004 2025-10-29,10:01:27.000,302,11070913,-795,0,1761732086,15161.78369697999,186.980217119999,50700.59472 2025-10-29,10:01:28.000,302,11071058,-795,0,1761732087,15161.88474162999,186.98726624999836,50700.650616959996 2025-10-29,10:01:29.000,302,11071026,-795,0,1761732088,15161.86453269999,186.980217119999,50700.67856544001 2025-10-29,10:01:30.000,302,11070980,-795,0,1761732089,15161.91168687,186.90267668999877,50700.58074576001 2025-10-29,10:01:31.000,302,11071037,-795,0,1761732090,15161.91168687,186.91677495000476,50700.62965560001 2025-10-29,10:01:32.000,302,11070991,-795,0,1761732091,15161.938632109996,186.90972581999813,50700.55279728 2025-10-29,10:01:33.000,302,11070957,-795,0,1761732092,15161.918423179995,186.90972581999813,50700.6645912 2025-10-29,10:01:34.000,302,11070948,-795,0,1761732093,15161.95210473,186.81103799999983,50700.57375864 2025-10-29,10:01:35.000,302,11071072,-795,0,1761732094,15161.96557734999,186.81103799999983,50700.60869424001 2025-10-29,10:01:36.000,302,11070930,-795,0,1761732095,15161.999258899996,186.71235018000152,50700.59472 2025-10-29,10:01:37.000,302,11071037,-795,0,1761732096,15161.99252259,186.77579235000303,50700.517861680004 2025-10-29,10:01:38.000,302,11071139,-795,0,1761732097,15161.9318958,186.81808712999918,50700.55978440001 2025-10-29,10:01:39.000,302,11071003,-795,0,1761732098,15162.019467829996,186.75464495999768,50700.60869424001 2025-10-29,10:01:40.000,302,11071115,-795,0,1761732099,15161.95210473,186.80398887000047,50700.61568136 2025-10-29,10:01:41.000,302,11071100,-795,0,1761732100,15161.958841039996,186.81103799999983,50700.46196472001 2025-10-29,10:01:42.000,302,11070915,-795,0,1761732101,15161.918423179995,186.80398887000047,50700.51087456001 2025-10-29,10:01:43.000,302,11071000,-795,0,1761732102,15161.91168687,186.6982519200028,50700.55978440001 2025-10-29,10:01:44.000,302,11071056,-795,0,1761732103,15161.99252259,186.82513625999854,50700.53183592001 2025-10-29,10:01:45.000,302,11070977,-795,0,1761732104,15161.938632109996,186.74759582999832,50700.59472 2025-10-29,10:01:46.000,302,11071039,-795,0,1761732105,15161.958841039996,186.7828414800024,50700.56677152 2025-10-29,10:01:47.000,302,11070998,-795,0,1761732106,15162.005995209991,186.71939931000088,50700.54581016 2025-10-29,10:01:48.000,302,11071054,-795,0,1761732107,15161.98578627999,186.7828414800024,50700.46196472001 2025-10-29,10:01:49.000,302,11070963,-795,0,1761732108,15161.979049969996,186.7616940900043,50700.47593896 2025-10-29,10:01:50.000,302,11071121,-795,0,1761732109,15161.918423179995,186.77579235000303,50700.48991320001 2025-10-29,10:01:51.000,302,11070969,-795,0,1761732110,15161.98578627999,186.77579235000303,50700.49690032 2025-10-29,10:01:52.000,302,11071006,-795,0,1761732111,15161.878005319995,186.7616940900043,50700.517861680004 2025-10-29,10:01:53.000,302,11071033,-795,0,1761732112,15161.86453269999,186.8321853899979,50700.49690032 2025-10-29,10:01:54.000,302,11071004,-795,0,1761732113,15161.938632109996,186.8956275599994,50700.54581016 2025-10-29,10:01:55.000,302,11071072,-795,0,1761732114,15161.878005319995,186.91677495000476,50700.538823040006 2025-10-29,10:01:56.000,302,11070942,-795,0,1761732115,15161.80390590999,186.91677495000476,50700.50388744 2025-10-29,10:01:57.000,302,11070957,-795,0,1761732116,15161.837587459995,186.93792234000284,50700.44799048 2025-10-29,10:01:58.000,302,11071078,-795,0,1761732117,15161.817378529995,186.99431537999772,50700.40606776 2025-10-29,10:01:59.000,302,11070923,-795,0,1761732118,15161.83085115,186.91677495000476,50700.42702912 2025-10-29,10:02:00.000,302,11070944,-795,0,1761732119,15161.85106008,186.95906973000092,50700.47593896 2025-10-29,10:02:01.000,302,11071059,-795,0,1761732120,15161.86453269999,186.93792234000284,50700.43401624 2025-10-29,10:02:02.000,302,11071147,-795,0,1761732121,15161.938632109996,186.81808712999918,50700.517861680004 2025-10-29,10:02:03.000,302,11070946,-795,0,1761732122,15161.918423179995,186.9449714700022,50700.50388744 2025-10-29,10:02:04.000,302,11071070,-795,0,1761732123,15161.96557734999,186.93087321000348,50700.44100336001 2025-10-29,10:02:05.000,302,11070988,-795,0,1761732124,15161.94536841999,186.88857843000005,50700.468951840005 2025-10-29,10:02:06.000,302,11071038,-795,0,1761732125,15162.019467829996,186.80398887000047,50700.517861680004 2025-10-29,10:02:07.000,302,11071005,-795,0,1761732126,15161.96557734999,186.83923452000454,50700.48991320001 2025-10-29,10:02:08.000,302,11071072,-795,0,1761732127,15161.9318958,186.7828414800024,50700.39209352001 2025-10-29,10:02:09.000,302,11071020,-795,0,1761732128,15161.979049969996,186.80398887000047,50700.468951840005 2025-10-29,10:02:10.000,302,11071066,-795,0,1761732129,15161.94536841999,186.7828414800024,50700.5248488 2025-10-29,10:02:11.000,302,11070965,-795,0,1761732130,15162.019467829996,186.77579235000303,50700.468951840005 2025-10-29,10:02:12.000,302,11070923,-795,0,1761732131,15161.98578627999,186.82513625999854,50700.42702912 2025-10-29,10:02:13.000,302,11071083,-795,0,1761732132,15161.92515948999,186.70530105000216,50700.37811928 2025-10-29,10:02:14.000,302,11071024,-795,0,1761732133,15161.96557734999,186.67710453000473,50700.44799048 2025-10-29,10:02:15.000,302,11071048,-795,0,1761732134,15161.99252259,186.61366236000322,50700.50388744 2025-10-29,10:02:16.000,302,11071058,-795,0,1761732135,15161.958841039996,186.66300626999873,50700.49690032 2025-10-29,10:02:17.000,302,11071032,-795,0,1761732136,15161.95210473,186.67710453000473,50700.36414504001 2025-10-29,10:02:18.000,302,11071081,-795,0,1761732137,15161.999258899996,186.64890801,50700.44100336001 2025-10-29,10:02:19.000,302,11071021,-795,0,1761732138,15161.95210473,186.64890801,50700.44799048 2025-10-29,10:02:20.000,302,11071057,-795,0,1761732139,15161.96557734999,186.70530105000216,50700.41305488001 2025-10-29,10:02:21.000,302,11070961,-795,0,1761732140,15161.898214249995,186.67710453000473,50700.42702912 2025-10-29,10:02:22.000,302,11070986,-795,0,1761732141,15161.86453269999,186.71939931000088,50700.3851064 2025-10-29,10:02:23.000,302,11070950,-795,0,1761732142,15161.797169599995,186.65595713999937,50700.31523520001 2025-10-29,10:02:24.000,302,11071098,-795,0,1761732143,15161.77022436,186.68415366000409,50700.23837688 2025-10-29,10:02:25.000,302,11071073,-795,0,1761732144,15161.77022436,186.71939931000088,50700.34318368001 2025-10-29,10:02:26.000,302,11071054,-795,0,1761732145,15161.77022436,186.70530105000216,50700.33619656 2025-10-29,10:02:27.000,302,11071098,-795,0,1761732146,15161.7298065,186.66300626999873,50700.420042000005 2025-10-29,10:02:28.000,302,11071034,-795,0,1761732147,15161.68265232999,186.6348097500013,50700.301260960005 2025-10-29,10:02:29.000,302,11071099,-795,0,1761732148,15161.64897078,186.67710453000473,50700.36414504001 2025-10-29,10:02:30.000,302,11071062,-795,0,1761732149,15161.635498159994,186.65595713999937,50700.39908064 2025-10-29,10:02:31.000,302,11071027,-795,0,1761732150,15161.64223446999,186.70530105000216,50700.32920944 2025-10-29,10:02:32.000,302,11071051,-795,0,1761732151,15161.588343989999,186.65595713999937,50700.22440264001 2025-10-29,10:02:33.000,302,11071058,-795,0,1761732152,15161.574871369994,186.7334975699996,50700.27331248001 2025-10-29,10:02:34.000,302,11071004,-795,0,1761732153,15161.541189819989,186.80398887000047,50700.34318368001 2025-10-29,10:02:35.000,302,11071123,-715,0,1761732154,15161.534453509994,186.8462836500039,50700.35715792 2025-10-29,10:02:36.000,302,11071069,-795,0,1761732155,15161.547926129999,186.78989061000175,50700.30824808 2025-10-29,10:02:37.000,302,11070990,-795,0,1761732156,15161.487299339999,186.96611886000028,50700.2104284 2025-10-29,10:02:38.000,302,11071067,-795,0,1761732157,15161.534453509994,186.95906973000092,50700.33619656 2025-10-29,10:02:39.000,302,11071077,-795,0,1761732158,15161.426672549998,187.01546277000307,50700.32920944 2025-10-29,10:02:40.000,302,11071032,-795,0,1761732159,15161.453617789994,187.06480667999858,50700.203441280006 2025-10-29,10:02:41.000,302,11071069,-795,0,1761732160,15161.480563029989,187.05070841999986,50700.252351120005 2025-10-29,10:02:42.000,302,11070964,-795,0,1761732161,15161.494035649994,187.12119972000073,50700.27331248001 2025-10-29,10:02:43.000,302,11071044,-795,0,1761732162,15161.547926129999,187.12119972000073,50700.25933824 2025-10-29,10:02:44.000,302,11071092,-795,0,1761732163,15161.554662439994,187.1282488500001,50700.23138976 2025-10-29,10:02:45.000,302,11071072,-795,0,1761732164,15161.541189819989,187.17054363000352,50700.24536400001 2025-10-29,10:02:46.000,302,11071043,-795,0,1761732165,15161.66244339999,187.11415059000137,50700.252351120005 2025-10-29,10:02:47.000,302,11071108,-795,0,1761732166,15161.615289229994,187.107101460002,50700.252351120005 2025-10-29,10:02:48.000,302,11071137,-795,0,1761732167,15161.64897078,187.13529797999945,50700.26632536 2025-10-29,10:02:49.000,302,11071082,-795,0,1761732168,15161.716333879995,187.08595407000394,50700.182479920004 2025-10-29,10:02:50.000,302,11070985,-715,0,1761732169,15161.68265232999,187.107101460002,50700.252351120005 2025-10-29,10:02:51.000,302,11071133,-795,0,1761732170,15161.7298065,187.11415059000137,50700.24536400001 2025-10-29,10:02:52.000,302,11071074,-795,0,1761732171,15161.72307018999,187.10005233000265,50700.18946704 2025-10-29,10:02:53.000,302,11071119,-795,0,1761732172,15161.716333879995,187.05775754999922,50700.17549280001 2025-10-29,10:02:54.000,302,11071064,-795,0,1761732173,15161.716333879995,186.99431537999772,50700.11959584 2025-10-29,10:02:55.000,302,11071074,-795,0,1761732174,15161.776960669995,187.0084136400037,50700.14754432001 2025-10-29,10:02:56.000,302,11071115,-795,0,1761732175,15161.72307018999,187.03661016000115,50700.070686 2025-10-29,10:02:57.000,302,11071073,-795,0,1761732176,15161.75001543,186.99431537999772,50700.04972464 2025-10-29,10:02:58.000,302,11071078,-795,0,1761732177,15161.68938864,186.980217119999,50700.070686 2025-10-29,10:02:59.000,302,11070931,-795,0,1761732178,15161.7298065,186.93087321000348,50700.0008148 2025-10-29,10:03:00.000,302,11070945,-795,0,1761732179,15161.655707089994,186.88857843000005,50699.99382768 2025-10-29,10:03:01.000,302,11070976,-795,0,1761732180,15161.66917971,186.96611886000028,50700.09164736 2025-10-29,10:03:02.000,302,11071083,-795,0,1761732181,15161.716333879995,186.91677495000476,50700.0008148 2025-10-29,10:03:03.000,302,11071075,-755,0,1761732182,15161.675916019994,186.81808712999918,50700.06369888 2025-10-29,10:03:04.000,302,11071137,-795,0,1761732183,15161.64897078,186.81103799999983,50700.070686 2025-10-29,10:03:05.000,302,11071079,-795,0,1761732184,15161.70959757,186.85333278000326,50700.07767312001 2025-10-29,10:03:06.000,302,11070902,-795,0,1761732185,15161.655707089994,186.8462836500039,50699.965879200005 2025-10-29,10:03:07.000,302,11071109,-795,0,1761732186,15161.66244339999,186.83923452000454,50700.05671176001 2025-10-29,10:03:08.000,302,11070961,-795,0,1761732187,15161.64223446999,186.78989061000175,50699.94491784 2025-10-29,10:03:09.000,302,11071123,-795,0,1761732188,15161.66917971,186.7334975699996,50700.084660240005 2025-10-29,10:03:10.000,302,11071069,-795,0,1761732189,15161.588343989999,186.7616940900043,50700.02876328001 2025-10-29,10:03:11.000,302,11071078,-795,0,1761732190,15161.615289229994,186.85333278000326,50699.99382768 2025-10-29,10:03:12.000,302,11071050,-795,0,1761732191,15161.60181660999,186.81808712999918,50699.95190496 2025-10-29,10:03:13.000,302,11071005,-795,0,1761732192,15161.514244579994,186.78989061000175,50700.0008148 2025-10-29,10:03:14.000,302,11071020,-795,0,1761732193,15161.460354099989,186.7969397400011,50699.90299512 2025-10-29,10:03:15.000,302,11070977,-795,0,1761732194,15161.433408859994,186.86743104000197,50699.916969360005 2025-10-29,10:03:16.000,302,11071059,-795,0,1761732195,15161.419936239989,186.88857843000005,50700.02177616 2025-10-29,10:03:17.000,302,11070974,-795,0,1761732196,15161.386254689998,186.8815293000007,50700.014789040004 2025-10-29,10:03:18.000,302,11070955,-795,0,1761732197,15161.265001109998,186.81808712999918,50699.95190496 2025-10-29,10:03:19.000,302,11071078,-795,0,1761732198,15161.258264800003,186.8815293000007,50699.9309436 2025-10-29,10:03:20.000,302,11071096,-795,0,1761732199,15161.238055870002,186.86038191000262,50699.95889208001 2025-10-29,10:03:21.000,302,11071173,-795,0,1761732200,15161.238055870002,186.86743104000197,50699.90998224001 2025-10-29,10:03:22.000,302,11071029,-795,0,1761732201,15161.265001109998,186.82513625999854,50700.0008148 2025-10-29,10:03:23.000,302,11071091,-715,0,1761732202,15161.271737419993,186.80398887000047,50699.87504664 2025-10-29,10:03:24.000,302,11071064,-795,0,1761732203,15161.238055870002,186.78989061000175,50699.98684056001 2025-10-29,10:03:25.000,302,11071105,-795,0,1761732204,15161.265001109998,186.75464495999768,50699.93793072001 2025-10-29,10:03:26.000,302,11071042,-795,0,1761732205,15161.177429080002,186.70530105000216,50699.98684056001 2025-10-29,10:03:27.000,302,11071024,-795,0,1761732206,15161.190901699993,186.65595713999937,50699.95190496 2025-10-29,10:03:28.000,302,11070995,-795,0,1761732207,15161.197638010002,186.6982519200028,50699.93793072001 2025-10-29,10:03:29.000,302,11071069,-795,0,1761732208,15161.217846940002,186.66300626999873,50699.916969360005 2025-10-29,10:03:30.000,302,11071111,-795,0,1761732209,15161.163956459997,186.71939931000088,50699.868059520006 2025-10-29,10:03:31.000,302,11070971,-795,0,1761732210,15161.211110629993,186.62071149000258,50699.95190496 2025-10-29,10:03:32.000,302,11071112,-795,0,1761732211,15161.130274909992,186.60661323000386,50699.84011104001 2025-10-29,10:03:33.000,302,11071105,-795,0,1761732212,15161.170692769992,186.62776062000194,50699.9309436 2025-10-29,10:03:34.000,302,11071070,-795,0,1761732213,15161.190901699993,186.62776062000194,50699.92395648 2025-10-29,10:03:35.000,302,11070989,-795,0,1761732214,15161.157220150002,186.64890801,50699.95889208001 2025-10-29,10:03:36.000,302,11071079,-795,0,1761732215,15161.076384430002,186.60661323000386,50699.90299512 2025-10-29,10:03:37.000,302,11071031,-795,0,1761732216,15161.163956459997,186.62071149000258,50699.88203376 2025-10-29,10:03:38.000,302,11070923,-795,0,1761732217,15161.137011220002,186.62071149000258,50699.8261368 2025-10-29,10:03:39.000,302,11071038,-795,0,1761732218,15161.170692769992,186.5502201900017,50699.90998224001 2025-10-29,10:03:40.000,302,11071011,-795,0,1761732219,15161.103329669997,186.55726932000107,50699.85408528 2025-10-29,10:03:41.000,302,11070952,-795,0,1761732220,15161.110065979992,186.62776062000194,50699.868059520006 2025-10-29,10:03:42.000,302,11071099,-795,0,1761732221,15161.056175500002,186.5713675799998,50699.8261368 2025-10-29,10:03:43.000,302,11071023,-795,0,1761732222,15161.009021329992,186.52202367000427,50699.847098160004 2025-10-29,10:03:44.000,302,11071071,-795,0,1761732223,15160.988812399992,186.5502201900017,50699.81216256001 2025-10-29,10:03:45.000,302,11071121,-795,0,1761732224,15160.901240369996,186.55726932000107,50699.76325272 2025-10-29,10:03:46.000,302,11071066,-795,0,1761732225,15160.847349889991,186.54317106000235,50699.679407280004 2025-10-29,10:03:47.000,302,11071023,-795,0,1761732226,15160.800195719996,186.64185888000065,50699.7562656 2025-10-29,10:03:48.000,302,11071019,-795,0,1761732227,15160.75304155,186.68415366000409,50699.6863944 2025-10-29,10:03:49.000,302,11071082,-795,0,1761732228,15160.71262369,186.74054669999896,50699.71434288 2025-10-29,10:03:50.000,302,11071007,-795,0,1761732229,15160.67220583,186.88857843000005,50699.71434288 2025-10-29,10:03:51.000,302,11070976,-795,0,1761732230,15160.618315349995,186.9449714700022,50699.69338152001 2025-10-29,10:03:52.000,302,11070962,-795,0,1761732231,15160.638524279995,186.93087321000348,50699.679407280004 2025-10-29,10:03:53.000,302,11071170,-795,0,1761732232,15160.63178797,186.95906973000092,50699.77023984001 2025-10-29,10:03:54.000,302,11071057,-795,0,1761732233,15160.517270699995,187.01546277000307,50699.71434288 2025-10-29,10:03:55.000,302,11071049,-795,0,1761732234,15160.55095225,187.10005233000265,50699.71434288 2025-10-29,10:03:56.000,302,11071050,-795,0,1761732235,15160.51053439,187.13529797999945,50699.70735576 2025-10-29,10:03:57.000,302,11071073,-795,0,1761732236,15160.517270699995,187.1423471099988,50699.70735576 2025-10-29,10:03:58.000,302,11071011,-795,0,1761732237,15160.42296235999,187.14939623999817,50699.76325272 2025-10-29,10:03:59.000,302,11071081,-795,0,1761732238,15160.40948974,187.20578928000032,50699.56761336 2025-10-29,10:04:00.000,302,11071067,-795,0,1761732239,15160.416226049994,187.27628058000118,50699.630497440005 2025-10-29,10:04:01.000,302,11071032,-795,0,1761732240,15160.369071879999,187.26923145000183,50699.65145880001 2025-10-29,10:04:02.000,302,11070980,-795,0,1761732241,15160.288236159999,187.2551331900031,50699.67242016001 2025-10-29,10:04:03.000,302,11071085,-795,0,1761732242,15160.261290919989,187.3890666599982,50699.59556184 2025-10-29,10:04:04.000,302,11071031,-755,0,1761732243,15160.261290919989,187.49480361000315,50699.60254896001 2025-10-29,10:04:05.000,302,11070936,-795,0,1761732244,15160.268027229999,187.5370983899993,50699.55363912001 2025-10-29,10:04:06.000,302,11071016,-795,0,1761732245,15160.166982579998,187.60758969000017,50699.581587600005 2025-10-29,10:04:07.000,302,11071181,-795,0,1761732246,15160.052465309993,187.67103186000168,50699.66543304 2025-10-29,10:04:08.000,302,11070987,-795,0,1761732247,15160.005311139998,187.7838179399987,50699.70735576 2025-10-29,10:04:09.000,302,11071034,-795,0,1761732248,15159.937948040002,187.7838179399987,50699.581587600005 2025-10-29,10:04:10.000,302,11071069,-795,0,1761732249,15159.890793869992,187.9459479299985,50699.69338152001 2025-10-29,10:04:11.000,302,11070893,-795,0,1761732250,15159.850376009992,188.01643922999938,50699.73530424 2025-10-29,10:04:12.000,302,11071066,-795,0,1761732251,15159.843639699997,188.03758662000473,50699.63748456 2025-10-29,10:04:13.000,302,11071040,-795,0,1761732252,15159.890793869992,188.15037270000175,50699.63748456 2025-10-29,10:04:14.000,302,11071012,-795,0,1761732253,15159.830167079992,188.16447096000047,50699.581587600005 2025-10-29,10:04:15.000,302,11071015,-795,0,1761732254,15159.870584939992,188.18561834999855,50699.63748456 2025-10-29,10:04:16.000,302,11070981,-795,0,1761732255,15159.870584939992,188.2913553000035,50699.63748456 2025-10-29,10:04:17.000,302,11071047,-795,0,1761732256,15159.870584939992,188.28430617000413,50699.64447168001 2025-10-29,10:04:18.000,302,11071045,-795,0,1761732257,15159.890793869992,188.2420113900007,50699.57460048001 2025-10-29,10:04:19.000,302,11071080,-795,0,1761732258,15159.917739110002,188.26315877999878,50699.6165232 2025-10-29,10:04:20.000,302,11071027,-795,0,1761732259,15159.998574830002,188.27725704000477,50699.49774216 2025-10-29,10:04:21.000,302,11071005,-795,0,1761732260,15160.106355789998,188.2420113900007,50699.56062624 2025-10-29,10:04:22.000,302,11070997,-795,0,1761732261,15160.099619479988,188.26315877999878,50699.43485808001 2025-10-29,10:04:23.000,302,11071001,-795,0,1761732262,15160.166982579998,188.22086400000262,50699.4418452 2025-10-29,10:04:24.000,302,11071105,-795,0,1761732263,15160.166982579998,188.22791313000198,50699.51870352 2025-10-29,10:04:25.000,302,11070974,-795,0,1761732264,15160.166982579998,188.31250269000157,50699.37896112 2025-10-29,10:04:26.000,302,11071076,-795,0,1761732265,15160.207400439998,188.2420113900007,50699.364986880006 2025-10-29,10:04:27.000,302,11070968,-795,0,1761732266,15160.247818299998,188.16447096000047,50699.43485808001 2025-10-29,10:04:28.000,302,11070931,-795,0,1761732267,15160.294972469994,188.19971661000454,50699.462806560005 2025-10-29,10:04:29.000,302,11071007,-795,0,1761732268,15160.375808189994,188.18561834999855,50699.45581944001 2025-10-29,10:04:30.000,302,11071060,-795,0,1761732269,15160.328654019999,188.1574218300011,50699.42088384 2025-10-29,10:04:31.000,302,11071024,-795,0,1761732270,15160.321917709989,188.1433235700024,50699.4418452 2025-10-29,10:04:32.000,302,11071066,-795,0,1761732271,15160.335390329994,188.1785692199992,50699.462806560005 2025-10-29,10:04:33.000,302,11070925,-795,0,1761732272,15160.321917709989,188.15037270000175,50699.43485808001 2025-10-29,10:04:34.000,302,11071000,-795,0,1761732273,15160.308445089999,188.15037270000175,50699.462806560005 2025-10-29,10:04:35.000,302,11070992,-795,0,1761732274,15160.308445089999,188.1574218300011,50699.371974 2025-10-29,10:04:36.000,302,11070939,-795,0,1761732275,15160.294972469994,188.06578314000217,50699.30908992001 2025-10-29,10:04:37.000,302,11071009,-795,0,1761732276,15160.315181399994,188.10807791999832,50699.364986880006 2025-10-29,10:04:38.000,302,11071004,-795,0,1761732277,15160.254554609994,188.07283227000153,50699.37896112 2025-10-29,10:04:39.000,302,11070952,-795,0,1761732278,15160.234345679994,188.08693053000025,50699.43485808001 2025-10-29,10:04:40.000,302,11071064,-795,0,1761732279,15160.220873059989,188.03758662000473,50699.35101264 2025-10-29,10:04:41.000,302,11071018,-795,0,1761732280,15160.173718889993,187.98824271000194,50699.37896112 2025-10-29,10:04:42.000,302,11071006,-795,0,1761732281,15160.153509959993,188.10102878999896,50699.28114144 2025-10-29,10:04:43.000,302,11070970,-795,0,1761732282,15160.072674239993,188.0446357500041,50699.35799976001 2025-10-29,10:04:44.000,302,11071032,-795,0,1761732283,15160.018783760002,188.0587340100028,50699.33703840001 2025-10-29,10:04:45.000,302,11070889,-795,0,1761732284,15160.025520069998,188.10102878999896,50699.35799976001 2025-10-29,10:04:46.000,302,11071017,-795,0,1761732285,15160.025520069998,188.0446357500041,50699.40690960001 2025-10-29,10:04:47.000,302,11071022,-795,0,1761732286,15159.931211729992,188.06578314000217,50699.344025520004 2025-10-29,10:04:48.000,302,11071033,-795,0,1761732287,15159.897530180002,188.0939796599996,50699.28114144 2025-10-29,10:04:49.000,302,11071069,-795,0,1761732288,15159.843639699997,188.0446357500041,50699.364986880006 2025-10-29,10:04:50.000,302,11070978,-795,0,1761732289,15159.830167079992,188.0446357500041,50699.28812856001 2025-10-29,10:04:51.000,302,11071043,-795,0,1761732290,15159.803221839997,188.06578314000217,50699.371974 2025-10-29,10:04:52.000,302,11071125,-795,0,1761732291,15159.715649810001,188.06578314000217,50699.33005128 2025-10-29,10:04:53.000,302,11070990,-795,0,1761732292,15159.708913499991,188.00939010000002,50699.27415432 2025-10-29,10:04:54.000,302,11071017,-795,0,1761732293,15159.729122429992,188.05168488000345,50699.2322316 2025-10-29,10:04:55.000,302,11071010,-795,0,1761732294,15159.708913499991,188.0446357500041,50699.28812856001 2025-10-29,10:04:56.000,302,11071021,-795,0,1761732295,15159.675231950001,188.02348835999874,50699.30908992001 2025-10-29,10:04:57.000,302,11070949,-795,0,1761732296,15159.668495639991,188.0305374899981,50699.19030888001 2025-10-29,10:04:58.000,302,11071026,-795,0,1761732297,15159.655023020001,188.0939796599996,50699.2322316 2025-10-29,10:04:59.000,302,11071042,-795,0,1761732298,15159.56745098999,188.07283227000153,50699.2322316 2025-10-29,10:05:00.000,302,11071014,-795,0,1761732299,15159.53376944,188.10807791999832,50699.19030888001 2025-10-29,10:05:01.000,302,11071036,-795,0,1761732300,15159.500087889995,188.12217618000432,50699.33005128 2025-10-29,10:05:02.000,302,11071042,-795,0,1761732301,15159.48661526999,188.11512704999768,50699.21825736001 2025-10-29,10:05:03.000,302,11071034,-795,0,1761732302,15159.358625379995,188.2420113900007,50699.16934752001 2025-10-29,10:05:04.000,302,11071075,-795,0,1761732303,15159.318207519995,188.28430617000413,50699.26018008 2025-10-29,10:05:05.000,302,11070956,-795,0,1761732304,15159.30473489999,188.34774833999836,50699.28114144 2025-10-29,10:05:06.000,302,11071048,-795,0,1761732305,15159.277789659995,188.43938703000458,50699.246205840005 2025-10-29,10:05:07.000,302,11071032,-795,0,1761732306,15159.14306345999,188.4534852900033,50699.16934752001 2025-10-29,10:05:08.000,302,11071103,-795,0,1761732307,15159.102645599989,188.6015170200044,50699.21825736001 2025-10-29,10:05:09.000,302,11070999,-795,0,1761732308,15159.068964049999,188.6015170200044,50699.246205840005 2025-10-29,10:05:10.000,302,11071002,-795,0,1761732309,15159.001600949989,188.64381180000055,50699.23921872001 2025-10-29,10:05:11.000,302,11070975,-795,0,1761732310,15159.001600949989,188.78479440000228,50699.21825736001 2025-10-29,10:05:12.000,302,11071002,-795,0,1761732311,15159.035282499994,188.8623348300025,50699.22524448 2025-10-29,10:05:13.000,302,11071033,-795,0,1761732312,15159.021809879989,188.8834822200006,50699.11345056 2025-10-29,10:05:14.000,302,11071009,-795,0,1761732313,15158.974655709993,188.93987526000274,50699.20428312 2025-10-29,10:05:15.000,302,11070886,-795,0,1761732314,15158.981392019989,188.98921916999825,50699.21825736001 2025-10-29,10:05:16.000,302,11071057,-795,0,1761732315,15158.920765229988,189.08085786000447,50699.13441192 2025-10-29,10:05:17.000,302,11071033,-795,0,1761732316,15158.880347369988,189.0949561200032,50699.03659224 2025-10-29,10:05:18.000,302,11071044,-795,0,1761732317,15158.853402129993,189.25003698000364,50699.11345056 2025-10-29,10:05:19.000,302,11070901,-795,0,1761732318,15158.873611059993,189.1936439400015,50699.07152784001 2025-10-29,10:05:20.000,302,11071123,-795,0,1761732319,15158.846665819998,189.26413524000236,50698.99466952 2025-10-29,10:05:21.000,302,11071028,-795,0,1761732320,15158.806247959998,189.36282306000066,50699.05056648001 2025-10-29,10:05:22.000,302,11071086,-795,0,1761732321,15158.759093790002,189.41216697000345,50699.09947632001 2025-10-29,10:05:23.000,302,11071123,-795,0,1761732322,15158.806247959998,189.46856000999833,50699.08550208 2025-10-29,10:05:24.000,302,11071040,-795,0,1761732323,15158.799511650002,189.4756091399977,50699.0575536 2025-10-29,10:05:25.000,302,11071148,-795,0,1761732324,15158.759093790002,189.51790392000112,50699.078514960005 2025-10-29,10:05:26.000,302,11070918,-795,0,1761732325,15158.698467000002,189.63068999999814,50699.0924892 2025-10-29,10:05:27.000,302,11070990,-795,0,1761732326,15158.698467000002,189.701181299999,50699.176334640004 2025-10-29,10:05:28.000,302,11071127,-795,0,1761732327,15158.671521759992,189.69413216999965,50699.07152784001 2025-10-29,10:05:29.000,302,11071083,-795,0,1761732328,15158.604158659997,189.84216390000074,50699.0575536 2025-10-29,10:05:30.000,302,11070989,-795,0,1761732329,15158.590686039992,189.8492130300001,50699.02261800001 2025-10-29,10:05:31.000,302,11071140,-795,0,1761732330,15158.563740799997,189.8774095500048,50699.01563088 2025-10-29,10:05:32.000,302,11071088,-795,0,1761732331,15158.577213420001,189.8985569400029,50698.959733920005 2025-10-29,10:05:33.000,302,11071005,-795,0,1761732332,15158.570477109992,189.88445868000417,50698.99466952 2025-10-29,10:05:34.000,302,11071063,-795,0,1761732333,15158.590686039992,189.9338025899997,50699.03659224 2025-10-29,10:05:35.000,302,11070987,-795,0,1761732334,15158.536795560001,189.96904824000376,50699.06454072 2025-10-29,10:05:36.000,302,11071060,-795,0,1761732335,15158.523322939996,189.96904824000376,50699.01563088 2025-10-29,10:05:37.000,302,11071042,-795,0,1761732336,15158.590686039992,190.01839214999927,50699.0575536 2025-10-29,10:05:38.000,302,11070972,-795,0,1761732337,15158.536795560001,190.032490409998,50698.93178544001 2025-10-29,10:05:39.000,302,11071028,-795,0,1761732338,15158.550268179992,190.04658867000398,50699.029605120006 2025-10-29,10:05:40.000,302,11070955,-795,0,1761732339,15158.557004490001,190.13117823000357,50698.959733920005 2025-10-29,10:05:41.000,302,11071044,-795,0,1761732340,15158.429014599991,190.1241291000042,50698.9178112 2025-10-29,10:05:42.000,302,11071086,-795,0,1761732341,15158.503114009996,190.1452764900023,50698.89684984 2025-10-29,10:05:43.000,302,11071037,-795,0,1761732342,15158.469432459991,190.20166953000444,50698.95274680001 2025-10-29,10:05:44.000,302,11071174,-795,0,1761732343,15158.482905079996,190.1452764900023,50698.910824080005 2025-10-29,10:05:45.000,302,11071086,-795,0,1761732344,15158.476168770001,190.13822736000293,50698.90383696001 2025-10-29,10:05:46.000,302,11070971,-795,0,1761732345,15158.455959840001,190.20166953000444,50698.861914240006 2025-10-29,10:05:47.000,302,11071090,-795,0,1761732346,15158.361651499996,190.2087186600038,50698.910824080005 2025-10-29,10:05:48.000,302,11071167,-795,0,1761732347,15158.388596739991,190.2439643100006,50698.93178544001 2025-10-29,10:05:49.000,302,11071017,-795,0,1761732348,15158.321233639996,190.23691518000123,50698.7780688 2025-10-29,10:05:50.000,302,11071109,-795,0,1761732349,15158.25387054,190.27216082999803,50698.80601728001 2025-10-29,10:05:51.000,302,11071096,-795,0,1761732350,15158.220188989995,190.22986605000187,50698.81999152 2025-10-29,10:05:52.000,302,11071036,-795,0,1761732351,15158.07199017,190.33560299999954,50698.743133200005 2025-10-29,10:05:53.000,302,11071104,-795,0,1761732352,15157.96420920999,190.28625909000402,50698.77108168 2025-10-29,10:05:54.000,302,11071041,-795,0,1761732353,15157.94400027999,190.36379952000425,50698.78505592001 2025-10-29,10:05:55.000,302,11071008,-795,0,1761732354,15157.802537769989,190.42724168999848,50698.813004400006 2025-10-29,10:05:56.000,302,11071143,-795,0,1761732355,15157.661075259988,190.57527341999958,50698.90383696001 2025-10-29,10:05:57.000,302,11071072,-795,0,1761732356,15157.566766919997,190.64576472000044,50698.813004400006 2025-10-29,10:05:58.000,302,11071036,-795,0,1761732357,15157.357941310001,190.74445253999875,50698.83396576001 2025-10-29,10:05:59.000,302,11071092,-795,0,1761732358,15157.330996069992,190.95592644000135,50698.78505592001 2025-10-29,10:06:00.000,302,11070980,-795,0,1761732359,15157.189533559991,191.05461425999965,50698.910824080005 2025-10-29,10:06:01.000,302,11071100,-795,0,1761732360,15157.041334739995,191.22379337999882,50698.743133200005 2025-10-29,10:06:02.000,302,11070999,-795,0,1761732361,15156.98744425999,191.49166032000358,50698.88287560001 2025-10-29,10:06:03.000,302,11070953,-795,0,1761732362,15156.859454369995,191.6044464000006,50698.813004400006 2025-10-29,10:06:04.000,302,11071062,-795,0,1761732363,15156.859454369995,191.77362551999977,50698.72217184 2025-10-29,10:06:05.000,302,11070937,-795,0,1761732364,15156.84598174999,191.85116595,50698.7780688 2025-10-29,10:06:06.000,302,11071145,-795,0,1761732365,15156.778618649994,192.03444332999788,50698.87588848 2025-10-29,10:06:07.000,302,11071094,-795,0,1761732366,15156.77188234,192.1965733199977,50698.75710744 2025-10-29,10:06:08.000,302,11071043,-795,0,1761732367,15156.778618649994,192.2459172300005,50698.84794 2025-10-29,10:06:09.000,302,11071084,-795,0,1761732368,15156.751673409999,192.36575244000414,50698.77108168 2025-10-29,10:06:10.000,302,11071101,-795,0,1761732369,15156.819036509994,192.45034200000373,50698.87588848 2025-10-29,10:06:11.000,302,11071034,-795,0,1761732370,15156.879663299995,192.62657025000226,50698.79903016 2025-10-29,10:06:12.000,302,11071035,-795,0,1761732371,15156.94702639999,192.6195211200029,50698.68723624001 2025-10-29,10:06:13.000,302,11070999,-795,0,1761732372,15156.940290089995,192.5701772100001,50698.77108168 2025-10-29,10:06:14.000,302,11070964,-795,0,1761732373,15157.021125809995,192.64771764000034,50698.743133200005 2025-10-29,10:06:15.000,302,11071017,-795,0,1761732374,15157.08848890999,192.64066851000098,50698.83396576001 2025-10-29,10:06:16.000,302,11070989,-795,0,1761732375,15157.149115699991,192.64066851000098,50698.65230064 2025-10-29,10:06:17.000,302,11070952,-795,0,1761732376,15157.216478800001,192.5067350399986,50698.58242944 2025-10-29,10:06:18.000,302,11071062,-795,0,1761732377,15157.304050829996,192.4714893900018,50698.63133928 2025-10-29,10:06:19.000,302,11071161,-795,0,1761732378,15157.304050829996,192.3728015700035,50698.59640368001 2025-10-29,10:06:20.000,302,11071062,-795,0,1761732379,15157.398359170002,192.309359400002,50698.59640368001 2025-10-29,10:06:21.000,302,11070931,-795,0,1761732380,15157.378150240002,192.1965733199977,50698.59640368001 2025-10-29,10:06:22.000,302,11071098,-795,0,1761732381,15157.438777030002,192.18952418999834,50698.505571120004 2025-10-29,10:06:23.000,302,11071137,-795,0,1761732382,15157.445513339997,192.09083637000003,50698.47063552001 2025-10-29,10:06:24.000,302,11071017,-795,0,1761732383,15157.458985960002,192.02034506999917,50698.47063552001 2025-10-29,10:06:25.000,302,11071098,-795,0,1761732384,15157.438777030002,191.9146081200015,50698.4636484 2025-10-29,10:06:26.000,302,11071046,-795,0,1761732385,15157.432040719992,191.8793624700047,50698.42871280001 2025-10-29,10:06:27.000,302,11071060,-795,0,1761732386,15157.371413929992,191.85116595,50698.49159688 2025-10-29,10:06:28.000,302,11070937,-795,0,1761732387,15157.344468689997,191.77362551999977,50698.49858400001 2025-10-29,10:06:29.000,302,11070970,-795,0,1761732388,15157.243424039996,191.83001856000192,50698.44967416001 2025-10-29,10:06:30.000,302,11071125,-795,0,1761732389,15157.209742489991,191.73837987000297,50698.42172568 2025-10-29,10:06:31.000,302,11071170,-795,0,1761732390,15157.162588319996,191.80887117000384,50698.43569992 2025-10-29,10:06:32.000,302,11071030,-795,0,1761732391,15157.05480736,191.82296943000256,50698.477622640006 2025-10-29,10:06:33.000,302,11071031,-795,0,1761732392,15156.95376271,191.80182204000448,50698.51255824 2025-10-29,10:06:34.000,302,11070962,-795,0,1761732393,15156.78535495999,191.87231333999807,50698.42172568 2025-10-29,10:06:35.000,302,11070982,-795,0,1761732394,15156.670837689999,191.99214855000173,50698.42172568 2025-10-29,10:06:36.000,302,11070975,-795,0,1761732395,15156.596738279994,191.97100116000365,50698.37980296001 2025-10-29,10:06:37.000,302,11071011,-795,0,1761732396,15156.529375179998,192.13313115000346,50698.477622640006 2025-10-29,10:06:38.000,302,11071056,-795,0,1761732397,15156.488957319998,192.14018028000282,50698.456661280004 2025-10-29,10:06:39.000,302,11071011,-795,0,1761732398,15156.367703739998,192.1613276700009,50698.51255824 2025-10-29,10:06:40.000,302,11071029,-795,0,1761732399,15156.307076949997,192.27411374999792,50698.48460976 2025-10-29,10:06:41.000,302,11071064,-795,0,1761732400,15156.199295990002,192.35870331000478,50698.47063552001 2025-10-29,10:06:42.000,302,11070981,-635,0,1761732401,15156.219504920002,192.37985070000286,50698.41473856 2025-10-29,10:06:43.000,302,11071077,-795,0,1761732402,15156.192559679992,192.4573911300031,50698.37980296001 2025-10-29,10:06:44.000,302,11071069,-795,0,1761732403,15156.145405509997,192.51378416999796,50698.38679008 2025-10-29,10:06:45.000,302,11071105,-795,0,1761732404,15156.179087060002,192.54198069000267,50698.35185448001 2025-10-29,10:06:46.000,302,11071004,-795,0,1761732405,15156.165614439997,192.54198069000267,50698.40076432001 2025-10-29,10:06:47.000,302,11071057,-795,0,1761732406,15156.078042410001,192.59837373000482,50698.309931760006 2025-10-29,10:06:48.000,302,11070974,-795,0,1761732407,15156.078042410001,192.57722633999947,50698.337880240004 2025-10-29,10:06:49.000,302,11071043,-795,0,1761732408,15156.078042410001,192.64771764000034,50698.29595752 2025-10-29,10:06:50.000,302,11071108,-795,0,1761732409,15156.003942999996,192.64771764000034,50698.37980296001 2025-10-29,10:06:51.000,302,11070944,-795,0,1761732410,15156.030888239991,192.64066851000098,50698.29595752 2025-10-29,10:06:52.000,302,11071077,-795,0,1761732411,15155.983734069996,192.67591415999777,50698.34486736 2025-10-29,10:06:53.000,302,11071094,-795,0,1761732412,15155.97699776,192.73935632999928,50698.26800904 2025-10-29,10:06:54.000,302,11071010,-795,0,1761732413,15155.9365799,192.7182089400012,50698.358841600006 2025-10-29,10:06:55.000,302,11070977,-795,0,1761732414,15155.842271559995,192.73935632999928,50698.337880240004 2025-10-29,10:06:56.000,302,11071089,-795,0,1761732415,15155.801853699995,192.83804415000486,50698.288970400004 2025-10-29,10:06:57.000,302,11071025,-795,0,1761732416,15155.700809049995,192.767552850004,50698.2540348 2025-10-29,10:06:58.000,302,11070989,-795,0,1761732417,15155.619973329995,192.8168967599995,50698.2540348 2025-10-29,10:06:59.000,302,11071028,-795,0,1761732418,15155.50545605999,192.88738806000038,50698.26102192001 2025-10-29,10:07:00.000,302,11071084,-795,0,1761732419,15155.465038199989,192.94378110000252,50698.21211208001 2025-10-29,10:07:01.000,302,11070951,-795,0,1761732420,15155.451565579999,192.94378110000252,50698.2540348 2025-10-29,10:07:02.000,302,11071084,-795,0,1761732421,15155.384202479989,192.9155845799978,50698.2190992 2025-10-29,10:07:03.000,302,11071020,-795,0,1761732422,15155.343784619989,192.9649284900006,50698.26102192001 2025-10-29,10:07:04.000,302,11071097,-795,0,1761732423,15155.249476279998,192.98607587999868,50698.191150720006 2025-10-29,10:07:05.000,302,11071057,-795,0,1761732424,15155.236003659993,193.0283706600021,50698.29595752 2025-10-29,10:07:06.000,302,11071065,-795,0,1761732425,15155.188849489998,193.0495180500002,50698.30294464001 2025-10-29,10:07:07.000,302,11070883,-795,0,1761732426,15155.161904250002,193.14115673999913,50698.33089312001 2025-10-29,10:07:08.000,302,11071023,-795,0,1761732427,15155.121486390002,193.18345152000256,50698.33089312001 2025-10-29,10:07:09.000,302,11070985,-795,0,1761732428,15155.047386979997,193.21164804,50698.17717648 2025-10-29,10:07:10.000,302,11071027,-795,0,1761732429,15154.912660779992,193.23279542999808,50698.20512496 2025-10-29,10:07:11.000,302,11071113,-795,0,1761732430,15154.899188160001,193.28918847000023,50698.16320224001 2025-10-29,10:07:12.000,302,11071103,-795,0,1761732431,15154.838561370001,193.43722020000132,50698.17717648 2025-10-29,10:07:13.000,302,11070944,-795,0,1761732432,15154.798143510001,193.45131846000004,50698.121279520004 2025-10-29,10:07:14.000,302,11071041,-795,0,1761732433,15154.831825059991,193.44426933000068,50698.22608632 2025-10-29,10:07:15.000,302,11071121,-795,0,1761732434,15154.804879819996,193.45131846000004,50698.20512496 2025-10-29,10:07:16.000,302,11070937,-795,0,1761732435,15154.858770300001,193.5077115000022,50698.11429240001 2025-10-29,10:07:17.000,302,11071023,-795,0,1761732436,15154.771198269991,193.44426933000068,50698.12826664 2025-10-29,10:07:18.000,302,11071039,-795,0,1761732437,15154.804879819996,193.3949254199979,50698.05839544 2025-10-29,10:07:19.000,302,11071038,-795,0,1761732438,15154.791407199991,193.38082715999917,50698.09333104001 2025-10-29,10:07:20.000,302,11071021,-795,0,1761732439,15154.75772565,193.28918847000023,50697.974550000006 2025-10-29,10:07:21.000,302,11071051,-795,0,1761732440,15154.771198269991,193.30328672999894,50698.0793568 2025-10-29,10:07:22.000,302,11071006,-795,0,1761732441,15154.730780409991,193.23279542999808,50698.04442120001 2025-10-29,10:07:23.000,302,11070967,-795,0,1761732442,15154.67015361999,193.30328672999894,50697.98153712 2025-10-29,10:07:24.000,302,11071032,-795,0,1761732443,15154.58931789999,193.25394282000343,50697.98852424 2025-10-29,10:07:25.000,302,11071127,-795,0,1761732444,15154.52869110999,193.24689369000407,50697.94660152001 2025-10-29,10:07:26.000,302,11071096,-795,0,1761732445,15154.461328009995,193.23279542999808,50698.03743408 2025-10-29,10:07:27.000,302,11070962,-795,0,1761732446,15154.37375598,193.2609919500028,50698.01647272001 2025-10-29,10:07:28.000,302,11071026,-795,0,1761732447,15154.30639287999,193.3244341200043,50697.96756288001 2025-10-29,10:07:29.000,302,11071048,-795,0,1761732448,15154.245766089989,193.28918847000023,50698.0094856 2025-10-29,10:07:30.000,302,11071062,-795,0,1761732449,15154.097567269993,193.40902368000388,50698.10730528 2025-10-29,10:07:31.000,302,11071020,-795,0,1761732450,15154.023467859988,193.3949254199979,50698.023459840006 2025-10-29,10:07:32.000,302,11070955,-795,0,1761732451,15153.996522619993,193.46541671999876,50698.09333104001 2025-10-29,10:07:33.000,302,11071121,-795,0,1761732452,15153.922423210002,193.46541671999876,50698.06538256001 2025-10-29,10:07:34.000,302,11071061,-795,0,1761732453,15153.754015459992,193.56410454000434,50698.09333104001 2025-10-29,10:07:35.000,302,11071028,-795,0,1761732454,15153.767488079997,193.61344844999985,50698.05839544 2025-10-29,10:07:36.000,302,11071024,-795,0,1761732455,15153.679916050001,193.74033279000287,50698.072369680005 2025-10-29,10:07:37.000,302,11071107,-795,0,1761732456,15153.652970809992,193.86016799999925,50698.03743408 2025-10-29,10:07:38.000,302,11070985,-795,0,1761732457,15153.572135089991,193.94475755999883,50697.96057576 2025-10-29,10:07:39.000,302,11070995,-795,0,1761732458,15153.53845354,193.99410147000162,50697.974550000006 2025-10-29,10:07:40.000,302,11071067,-715,0,1761732459,15153.444145199996,194.08574016000057,50697.98153712 2025-10-29,10:07:41.000,302,11071132,-795,0,1761732460,15153.47782675,194.113936679998,50698.0094856 2025-10-29,10:07:42.000,302,11070890,-795,0,1761732461,15153.403727339995,194.21262450000359,50698.023459840006 2025-10-29,10:07:43.000,302,11071001,-795,0,1761732462,15153.31615531,194.21967363000294,50697.94660152001 2025-10-29,10:07:44.000,302,11071095,-795,0,1761732463,15153.322891619995,194.38180362000276,50697.92564016001 2025-10-29,10:07:45.000,302,11071109,-795,0,1761732464,15153.20837434999,194.48754057000042,50697.91865304 2025-10-29,10:07:46.000,302,11071062,-795,0,1761732465,15153.16795648999,194.60737578000408,50697.96756288001 2025-10-29,10:07:47.000,302,11070984,-795,0,1761732466,15153.04670290999,194.6849162100043,50697.855768960006 2025-10-29,10:07:48.000,302,11071107,-795,0,1761732467,15153.053439219999,194.7836040300026,50697.89769168001 2025-10-29,10:07:49.000,302,11070948,-795,0,1761732468,15152.952394569998,194.92458663000434,50697.8697432 2025-10-29,10:07:50.000,302,11071044,-795,0,1761732469,15152.945658259989,194.98802879999857,50697.84878184001 2025-10-29,10:07:51.000,302,11071003,-795,0,1761732470,15152.871558849998,195.10081488000287,50697.834807600004 2025-10-29,10:07:52.000,302,11070965,-795,0,1761732471,15152.871558849998,195.14310965999903,50697.75096216 2025-10-29,10:07:53.000,302,11070965,-795,0,1761732472,15152.851349919998,195.26999400000204,50697.82782048001 2025-10-29,10:07:54.000,302,11071006,-795,0,1761732473,15152.858086229993,195.38278007999907,50697.82782048001 2025-10-29,10:07:55.000,302,11071064,-795,0,1761732474,15152.824404679988,195.43212399000186,50697.84179472 2025-10-29,10:07:56.000,302,11071096,-795,0,1761732475,15152.810932059998,195.55900833000487,50697.73000080001 2025-10-29,10:07:57.000,302,11071008,-795,0,1761732476,15152.810932059998,195.56605746000423,50697.667116720004 2025-10-29,10:07:58.000,302,11071122,-795,0,1761732477,15152.777250509993,195.65769615000318,50697.625194 2025-10-29,10:07:59.000,302,11071002,-795,0,1761732478,15152.864822539988,195.6717944100019,50697.70205232 2025-10-29,10:08:00.000,302,11071100,-795,0,1761732479,15152.952394569998,195.7352365800034,50697.63218112001 2025-10-29,10:08:01.000,302,11071079,-795,0,1761732480,15152.918713019993,195.84097353000107,50697.6950652 2025-10-29,10:08:02.000,302,11071013,-795,0,1761732481,15152.911976709998,195.8339244000017,50697.67410384 2025-10-29,10:08:03.000,302,11071038,-795,0,1761732482,15152.891767779998,195.89031744000386,50697.61121976001 2025-10-29,10:08:04.000,302,11071019,-795,0,1761732483,15152.918713019993,195.94671047999873,50697.59724552 2025-10-29,10:08:05.000,302,11071069,-795,0,1761732484,15152.885031469988,196.02425090999895,50697.72301368 2025-10-29,10:08:06.000,302,11071068,-795,0,1761732485,15152.824404679988,196.08769308000046,50697.65314248 2025-10-29,10:08:07.000,302,11070997,-795,0,1761732486,15152.743568960002,196.13703699000325,50697.66012960001 2025-10-29,10:08:08.000,302,11071035,-795,0,1761732487,15152.770514199998,196.28506872000435,50697.70205232 2025-10-29,10:08:09.000,302,11071030,-795,0,1761732488,15152.757041579993,196.29916698000306,50697.77192352 2025-10-29,10:08:10.000,302,11071114,-795,0,1761732489,15152.703151100002,196.32031437000114,50697.68109096001 2025-10-29,10:08:11.000,302,11070952,-795,0,1761732490,15152.723360030002,196.40490393000073,50697.70205232 2025-10-29,10:08:12.000,302,11071009,-795,0,1761732491,15152.709887409997,196.43310044999816,50697.64615536 2025-10-29,10:08:13.000,302,11071015,-795,0,1761732492,15152.703151100002,196.48244436000095,50697.68109096001 2025-10-29,10:08:14.000,302,11070919,-795,0,1761732493,15152.629051689997,196.5388374000031,50697.70903944001 2025-10-29,10:08:15.000,302,11071049,-795,0,1761732494,15152.635787999992,196.55293566000182,50697.67410384 2025-10-29,10:08:16.000,302,11071034,-795,0,1761732495,15152.622315380002,196.55998479000118,50697.70903944001 2025-10-29,10:08:17.000,302,11070915,-795,0,1761732496,15152.581897520002,196.60932870000397,50697.74397504 2025-10-29,10:08:18.000,302,11071073,-795,0,1761732497,15152.581897520002,196.70096739000292,50697.688078080006 2025-10-29,10:08:19.000,302,11071156,-795,0,1761732498,15152.507798109997,196.70096739000292,50697.68109096001 2025-10-29,10:08:20.000,302,11071040,-795,0,1761732499,15152.474116559992,196.77145869000378,50697.6950652 2025-10-29,10:08:21.000,302,11071098,-795,0,1761732500,15152.393280839991,196.86309738000273,50697.65314248 2025-10-29,10:08:22.000,302,11071051,-795,0,1761732501,15152.379808220001,196.89834302999952,50697.67410384 2025-10-29,10:08:23.000,302,11071020,-795,0,1761732502,15152.346126669996,196.97588345999975,50697.79288488 2025-10-29,10:08:24.000,302,11071061,-795,0,1761732503,15152.265290949996,197.01817824000318,50697.736987920005 2025-10-29,10:08:25.000,302,11071069,-795,0,1761732504,15152.292236189991,197.07457127999805,50697.72301368 2025-10-29,10:08:26.000,302,11071097,-795,0,1761732505,15152.19119153999,197.0675221499987,50697.639168240006 2025-10-29,10:08:27.000,302,11071000,-795,0,1761732506,15152.123828439995,197.2437504000045,50697.64615536 2025-10-29,10:08:28.000,302,11070987,-715,0,1761732507,15152.11035581999,197.3142416999981,50697.6950652 2025-10-29,10:08:29.000,302,11070944,-795,0,1761732508,15152.0968832,197.34948735000216,50697.67410384 2025-10-29,10:08:30.000,302,11070914,-795,0,1761732509,15152.0968832,197.44817517000047,50697.63218112001 2025-10-29,10:08:31.000,302,11070990,-795,0,1761732510,15152.042992719995,197.4622734299992,50697.65314248 2025-10-29,10:08:32.000,302,11071029,-795,0,1761732511,15152.13056474999,197.41292952000367,50697.59724552 2025-10-29,10:08:33.000,302,11071066,-795,0,1761732512,15152.164246299995,197.4411260400011,50697.57628416 2025-10-29,10:08:34.000,302,11071016,-795,0,1761732513,15152.103619509995,197.43407691000175,50697.59025840001 2025-10-29,10:08:35.000,302,11070946,-795,0,1761732514,15152.17771892,197.41292952000367,50697.569297040005 2025-10-29,10:08:36.000,302,11071031,-795,0,1761732515,15152.25181832999,197.39178212999832,50697.54833568 2025-10-29,10:08:37.000,302,11071020,-795,0,1761732516,15152.31918143,197.30014343999937,50697.50641296 2025-10-29,10:08:38.000,302,11070977,-795,0,1761732517,15152.352862979991,197.30719256999873,50697.51340008001 2025-10-29,10:08:39.000,302,11070986,-795,0,1761732518,15152.426962389996,197.35653648000152,50697.47846448 2025-10-29,10:08:40.000,302,11071038,-795,0,1761732519,15152.474116559992,197.38473299999896,50697.43654176 2025-10-29,10:08:41.000,302,11071008,-795,0,1761732520,15152.541479660002,197.28604518000066,50697.3806448 2025-10-29,10:08:42.000,302,11070969,-755,0,1761732521,15152.467380249996,197.20850475000043,50697.46449024001 2025-10-29,10:08:43.000,302,11071010,-795,0,1761732522,15152.541479660002,197.17325910000363,50697.38763192 2025-10-29,10:08:44.000,302,11071074,-795,0,1761732523,15152.487589179997,197.1309643200002,50697.42256752001 2025-10-29,10:08:45.000,302,11070923,-795,0,1761732524,15152.474116559992,197.07457127999805,50697.282825120004 2025-10-29,10:08:46.000,302,11071044,-795,0,1761732525,15152.528007039997,197.07457127999805,50697.303786480006 2025-10-29,10:08:47.000,302,11071017,-795,0,1761732526,15152.588633829997,196.95473607000167,50697.33872208 2025-10-29,10:08:48.000,302,11070982,-795,0,1761732527,15152.528007039997,196.96178520000103,50697.24788952 2025-10-29,10:08:49.000,302,11070927,-795,0,1761732528,15152.554952279992,196.89129390000016,50697.185005440006 2025-10-29,10:08:50.000,302,11071046,-795,0,1761732529,15152.581897520002,196.74326216999907,50697.33872208 2025-10-29,10:08:51.000,302,11070936,-795,0,1761732530,15152.622315380002,196.7362130399997,50697.29679936001 2025-10-29,10:08:52.000,302,11071145,-795,0,1761732531,15152.568424899997,196.6022795700046,50697.19897968 2025-10-29,10:08:53.000,302,11071041,-795,0,1761732532,15152.662733240002,196.52473914000439,50697.2409024 2025-10-29,10:08:54.000,302,11070932,-795,0,1761732533,15152.642524310002,196.41900218999945,50697.15705696001 2025-10-29,10:08:55.000,302,11070887,-795,0,1761732534,15152.649260619997,196.32031437000114,50697.22692816001 2025-10-29,10:08:56.000,302,11071051,-795,0,1761732535,15152.649260619997,196.21457742000348,50697.17801832001 2025-10-29,10:08:57.000,302,11071162,-795,0,1761732536,15152.662733240002,196.2286756800022,50697.164044080004 2025-10-29,10:08:58.000,302,11070962,-795,0,1761732537,15152.575161209992,196.1440861200026,50697.27583800001 2025-10-29,10:08:59.000,302,11071020,-795,0,1761732538,15152.548215969997,196.09474220999982,50697.25487664001 2025-10-29,10:09:00.000,302,11071019,-795,0,1761732539,15152.528007039997,196.05949656000303,50697.185005440006 2025-10-29,10:09:01.000,302,11070967,-795,0,1761732540,15152.460643940001,196.0172017799996,50697.26186376 2025-10-29,10:09:02.000,302,11070999,-795,0,1761732541,15152.386544529996,195.9537596099981,50697.15705696001 2025-10-29,10:09:03.000,302,11070965,-795,0,1761732542,15152.352862979991,195.9185139600013,50697.19199256 2025-10-29,10:09:04.000,302,11071011,-795,0,1761732543,15152.245082019996,195.8832683100045,50697.2409024 2025-10-29,10:09:05.000,302,11071027,-795,0,1761732544,15152.204664159995,195.91146483000193,50697.24788952 2025-10-29,10:09:06.000,302,11071051,-795,0,1761732545,15152.15750999,195.8691700499985,50697.303786480006 2025-10-29,10:09:07.000,302,11071082,-795,0,1761732546,15152.042992719995,195.9185139600013,50697.27583800001 2025-10-29,10:09:08.000,302,11071016,-795,0,1761732547,15151.95542069,195.96080874000472,50697.22692816001 2025-10-29,10:09:09.000,302,11070997,-795,0,1761732548,15151.874584969999,195.9537596099981,50697.24788952 2025-10-29,10:09:10.000,302,11071046,-755,0,1761732549,15151.760067699994,196.0313000399983,50697.2409024 2025-10-29,10:09:11.000,302,11071111,-795,0,1761732550,15151.679231979993,196.01015265000024,50697.19897968 2025-10-29,10:09:12.000,302,11071095,-795,0,1761732551,15151.591659949998,196.08769308000046,50697.12910848001 2025-10-29,10:09:13.000,302,11071002,-795,0,1761732552,15151.557978399993,196.15113525000197,50697.08718576001 2025-10-29,10:09:14.000,302,11071033,-795,0,1761732553,15151.504087920002,196.15113525000197,50697.164044080004 2025-10-29,10:09:15.000,302,11071050,-795,0,1761732554,15151.355889099992,196.23572481000156,50697.10116 2025-10-29,10:09:16.000,302,11071007,-795,0,1761732555,15151.322207550002,196.27097045999835,50697.08019864 2025-10-29,10:09:17.000,302,11070998,-795,0,1761732556,15151.275053379992,196.32031437000114,50696.98936608001 2025-10-29,10:09:18.000,302,11070947,-795,0,1761732557,15151.126854559996,196.36260915000457,50696.947443360004 2025-10-29,10:09:19.000,302,11071047,-795,0,1761732558,15151.086436699996,196.48244436000095,50696.97539184 2025-10-29,10:09:20.000,302,11071018,-795,0,1761732559,15150.99886467,196.58113217999926,50697.01032744001 2025-10-29,10:09:21.000,302,11071028,-795,0,1761732560,15150.89108370999,196.6868691300042,50697.03827592001 2025-10-29,10:09:22.000,302,11070971,-795,0,1761732561,15150.81024798999,196.89834302999952,50697.09417288 2025-10-29,10:09:23.000,302,11071072,-795,0,1761732562,15150.69573072,196.97588345999975,50696.96141760001 2025-10-29,10:09:24.000,302,11071078,-795,0,1761732563,15150.635103929999,197.0957186700034,50697.0312888 2025-10-29,10:09:25.000,302,11071092,-795,0,1761732564,15150.520586659994,197.22260300999915,50697.05923728001 2025-10-29,10:09:26.000,302,11070937,-795,0,1761732565,15150.459959869993,197.39178212999832,50697.0312888 2025-10-29,10:09:27.000,302,11070954,-795,0,1761732566,15150.507114039989,197.58210864000284,50696.996353200004 2025-10-29,10:09:28.000,302,11071006,-795,0,1761732567,15150.446487249988,197.60325603000092,50696.98936608001 2025-10-29,10:09:29.000,302,11071076,-795,0,1761732568,15150.439750939993,197.8852212300044,50697.04526304 2025-10-29,10:09:30.000,302,11071146,-795,0,1761732569,15150.486905109989,197.8993194900031,50697.0312888 2025-10-29,10:09:31.000,302,11071066,-795,0,1761732570,15150.406069389988,197.9980073100014,50697.07321152 2025-10-29,10:09:32.000,302,11071022,-795,0,1761732571,15150.466696179989,198.18833381999866,50696.98237896 2025-10-29,10:09:33.000,302,11071038,-795,0,1761732572,15150.513850349998,198.27292337999825,50697.00334032 2025-10-29,10:09:34.000,302,11071098,-795,0,1761732573,15150.493641419998,198.4773481500015,50697.066224400005 2025-10-29,10:09:35.000,302,11071031,-795,0,1761732574,15150.520586659994,198.56898684000043,50697.08718576001 2025-10-29,10:09:36.000,302,11071004,-795,0,1761732575,15150.466696179989,198.6888220500041,50697.01032744001 2025-10-29,10:09:37.000,302,11071103,-795,0,1761732576,15150.594686069999,198.75226421999832,50696.98237896 2025-10-29,10:09:38.000,302,11071008,-795,0,1761732577,15150.594686069999,198.84390291000454,50697.03827592001 2025-10-29,10:09:39.000,302,11070910,-795,0,1761732578,15150.594686069999,198.85800117000326,50697.03827592001 2025-10-29,10:09:40.000,302,11070955,-795,0,1761732579,15150.581213449994,198.86505030000262,50697.04526304 2025-10-29,10:09:41.000,302,11071031,-795,0,1761732580,15150.66878547999,198.96373812000093,50697.05923728001 2025-10-29,10:09:42.000,302,11071065,-795,0,1761732581,15150.682258099994,198.8227555199992,50696.98237896 2025-10-29,10:09:43.000,302,11070944,-795,0,1761732582,15150.682258099994,198.90029594999942,50697.03827592001 2025-10-29,10:09:44.000,302,11071015,-795,0,1761732583,15150.71593965,198.8016081300011,50697.05923728001 2025-10-29,10:09:45.000,302,11070982,-795,0,1761732584,15150.702467029994,198.7875098700024,50697.07321152 2025-10-29,10:09:46.000,302,11070982,-795,0,1761732585,15150.76983012999,198.5901342299985,50697.08718576001 2025-10-29,10:09:47.000,302,11071011,-795,0,1761732586,15150.76983012999,198.51964292999764,50696.89154640001 2025-10-29,10:09:48.000,302,11070910,-795,0,1761732587,15150.76983012999,198.39980772000126,50696.968404720006 2025-10-29,10:09:49.000,302,11071082,-795,0,1761732588,15150.83045691999,198.30111990000296,50696.996353200004 2025-10-29,10:09:50.000,302,11070996,-795,0,1761732589,15150.803511679995,198.2447268600008,50696.996353200004 2025-10-29,10:09:51.000,302,11070992,-795,0,1761732590,15150.803511679995,198.1460390400025,50696.88455928 2025-10-29,10:09:52.000,302,11071122,-795,0,1761732591,15150.76983012999,198.00505644000077,50696.97539184 2025-10-29,10:09:53.000,302,11071067,-795,0,1761732592,15150.74962119999,197.94866339999862,50696.98936608001 2025-10-29,10:09:54.000,302,11071113,-795,0,1761732593,15150.722675959994,197.97685992000333,50696.88455928 2025-10-29,10:09:55.000,302,11070934,-795,0,1761732594,15150.641840239994,197.9204668800012,50696.91949488001 2025-10-29,10:09:56.000,302,11070963,-795,0,1761732595,15150.601422379994,197.9204668800012,50696.88455928 2025-10-29,10:09:57.000,302,11071003,-795,0,1761732596,15150.473432489998,197.9839090500027,50696.926482 2025-10-29,10:09:58.000,302,11070951,-795,0,1761732597,15150.426278319988,197.8993194900031,50697.00334032 2025-10-29,10:09:59.000,302,11071062,-795,0,1761732598,15150.311761049998,197.9204668800012,50696.98237896 2025-10-29,10:10:00.000,302,11071024,-795,0,1761732599,15150.284815810002,198.00505644000077,50696.90552064 2025-10-29,10:10:01.000,302,11071063,-795,0,1761732600,15150.210716399997,198.082596870001,50696.947443360004 2025-10-29,10:10:02.000,302,11070989,-795,0,1761732601,15150.089462819997,198.082596870001,50697.066224400005 2025-10-29,10:10:03.000,302,11070972,-795,0,1761732602,15150.015363409992,198.17423555999994,50697.01032744001 2025-10-29,10:10:04.000,302,11071098,-795,0,1761732603,15149.961472930001,198.25177599000017,50696.968404720006 2025-10-29,10:10:05.000,302,11071010,-795,0,1761732604,15149.873900899991,198.3293164200004,50696.95443048 2025-10-29,10:10:06.000,302,11071005,-795,0,1761732605,15149.846955659996,198.42095510999934,50696.96141760001 2025-10-29,10:10:07.000,302,11071055,-795,0,1761732606,15149.77285624999,198.47029902000213,50697.115134240004 2025-10-29,10:10:08.000,302,11071044,-795,0,1761732607,15149.65833898,198.4562007600034,50696.96141760001 2025-10-29,10:10:09.000,302,11070981,-795,0,1761732608,15149.65160266999,198.5760359699998,50697.05225016 2025-10-29,10:10:10.000,302,11071148,-795,0,1761732609,15149.63813005,198.64652727000066,50696.90552064 2025-10-29,10:10:11.000,302,11070988,-795,0,1761732610,15149.65160266999,198.71701857000153,50697.05225016 2025-10-29,10:10:12.000,302,11071001,-795,0,1761732611,15149.624657429995,198.77341161000368,50696.968404720006 2025-10-29,10:10:13.000,302,11070966,-795,0,1761732612,15149.57076694999,198.81570638999983,50697.066224400005 2025-10-29,10:10:14.000,302,11071129,-795,0,1761732613,15149.57750326,198.80865726000047,50697.02430168 2025-10-29,10:10:15.000,302,11070973,-795,0,1761732614,15149.55729433,198.8861976900007,50697.02430168 2025-10-29,10:10:16.000,302,11071027,-795,0,1761732615,15149.503403849994,199.02718029000243,50697.03827592001 2025-10-29,10:10:17.000,302,11071036,-795,0,1761732616,15149.456249679999,199.00603290000436,50697.066224400005 2025-10-29,10:10:18.000,302,11071083,-795,0,1761732617,15149.44951336999,199.0976715900033,50697.00334032 2025-10-29,10:10:19.000,302,11070925,-795,0,1761732618,15149.483194919994,199.09062246000394,50696.98237896 2025-10-29,10:10:20.000,302,11071184,-795,0,1761732619,15149.49666754,199.13996636999946,50696.96141760001 2025-10-29,10:10:21.000,302,11071028,-795,0,1761732620,15149.456249679999,199.18931028000225,50697.00334032 2025-10-29,10:10:22.000,302,11071077,-795,0,1761732621,15149.48993122999,199.1611137600048,50696.996353200004 2025-10-29,10:10:23.000,302,11070994,-795,0,1761732622,15149.48993122999,199.21045767000032,50696.926482 2025-10-29,10:10:24.000,302,11071055,-795,0,1761732623,15149.5370854,199.16816289000417,50696.968404720006 2025-10-29,10:10:25.000,302,11071022,-795,0,1761732624,15149.523612779994,199.25275245000375,50696.926482 2025-10-29,10:10:26.000,302,11070890,-795,0,1761732625,15149.63139373999,199.1329172400001,50696.87757216 2025-10-29,10:10:27.000,302,11071005,-795,0,1761732626,15149.644866359995,199.13996636999946,50696.947443360004 2025-10-29,10:10:28.000,302,11070982,-755,0,1761732627,15149.67854791,199.1822611500029,50696.86359792 2025-10-29,10:10:29.000,302,11071166,-795,0,1761732628,15149.7391747,199.17521202000353,50696.800713840006 2025-10-29,10:10:30.000,302,11070981,-795,0,1761732629,15149.75938363,199.13996636999946,50696.77276536001 2025-10-29,10:10:31.000,302,11071081,-795,0,1761732630,15149.79980149,199.07652419999795,50696.91250776 2025-10-29,10:10:32.000,302,11070994,-795,0,1761732631,15149.77959256,199.10472072000266,50696.849623680006 2025-10-29,10:10:33.000,302,11071017,-795,0,1761732632,15149.786328869995,199.00603290000436,50696.828662320004 2025-10-29,10:10:34.000,302,11070980,-795,0,1761732633,15149.82001042,198.99193463999836,50696.828662320004 2025-10-29,10:10:35.000,302,11071034,-795,0,1761732634,15149.83348303999,198.92849247000413,50696.7867396 2025-10-29,10:10:36.000,302,11071079,-795,0,1761732635,15149.82001042,198.92849247000413,50696.81468808 2025-10-29,10:10:37.000,302,11070979,-795,0,1761732636,15149.846955659996,198.8861976900007,50696.800713840006 2025-10-29,10:10:38.000,302,11070989,-795,0,1761732637,15149.82001042,198.8509520400039,50696.84263656001 2025-10-29,10:10:39.000,302,11070991,-795,0,1761732638,15149.826746729996,198.82980464999855,50696.779752480004 2025-10-29,10:10:40.000,302,11070958,-795,0,1761732639,15149.77285624999,198.8016081300011,50696.77276536001 2025-10-29,10:10:41.000,302,11070984,-795,0,1761732640,15149.75938363,198.8227555199992,50696.779752480004 2025-10-29,10:10:42.000,302,11071075,-795,0,1761732641,15149.745911009995,198.76636248000432,50696.73782976 2025-10-29,10:10:43.000,302,11070951,-795,0,1761732642,15149.685284219995,198.78046074000304,50696.70289416001 2025-10-29,10:10:44.000,302,11071001,-795,0,1761732643,15149.685284219995,198.75226421999832,50696.74481688 2025-10-29,10:10:45.000,302,11071048,-795,0,1761732644,15149.61118480999,198.71701857000153,50696.7168684 2025-10-29,10:10:46.000,302,11071091,-795,0,1761732645,15149.604448499995,198.69587118000345,50696.75879112 2025-10-29,10:10:47.000,302,11071051,-795,0,1761732646,15149.604448499995,198.7240677000009,50696.7168684 2025-10-29,10:10:48.000,302,11071022,-795,0,1761732647,15149.5370854,198.64652727000066,50696.68891992 2025-10-29,10:10:49.000,302,11071083,-795,0,1761732648,15149.51014015999,198.58308509999915,50696.69590704 2025-10-29,10:10:50.000,302,11071054,-795,0,1761732649,15149.44951336999,198.5760359699998,50696.59110024 2025-10-29,10:10:51.000,302,11071071,-795,0,1761732650,15149.44951336999,198.540790320003,50696.55616464001 2025-10-29,10:10:52.000,302,11071012,-795,0,1761732651,15149.382150269994,198.39980772000126,50696.563151760005 2025-10-29,10:10:53.000,302,11071154,-795,0,1761732652,15149.341732409994,198.40685685000062,50696.59110024 2025-10-29,10:10:54.000,302,11071025,-795,0,1761732653,15149.328259789989,198.43505336999806,50696.612061600004 2025-10-29,10:10:55.000,302,11070921,-795,0,1761732654,15149.341732409994,198.44915163000405,50696.59808736 2025-10-29,10:10:56.000,302,11071115,-795,0,1761732655,15149.227215139988,198.46324989000277,50696.59808736 2025-10-29,10:10:57.000,302,11071019,-795,0,1761732656,15149.200269899993,198.43505336999806,50696.54917752 2025-10-29,10:10:58.000,302,11071053,-795,0,1761732657,15149.072280009997,198.49849553999957,50696.48629344001 2025-10-29,10:10:59.000,302,11071067,-795,0,1761732658,15149.011653219997,198.47029902000213,50696.563151760005 2025-10-29,10:11:00.000,302,11071029,-795,0,1761732659,15148.957762739992,198.56898684000043,50696.612061600004 2025-10-29,10:11:01.000,302,11071122,-795,0,1761732660,15148.930817499997,198.5760359699998,50696.62603584001 2025-10-29,10:11:02.000,302,11071031,-795,0,1761732661,15148.829772849997,198.63242901000194,50696.660971440004 2025-10-29,10:11:03.000,302,11071114,-795,0,1761732662,15148.769146059996,198.78046074000304,50696.62603584001 2025-10-29,10:11:04.000,302,11071046,-795,0,1761732663,15148.695046649991,198.7381659599996,50696.660971440004 2025-10-29,10:11:05.000,302,11071020,-795,0,1761732664,15148.647892479996,198.81570638999983,50696.58411312001 2025-10-29,10:11:06.000,302,11071084,-795,0,1761732665,15148.60073831,198.8368537799979,50696.61904872 2025-10-29,10:11:07.000,302,11071063,-795,0,1761732666,15148.58052938,198.92144334000477,50696.66795856 2025-10-29,10:11:08.000,302,11071094,-795,0,1761732667,15148.51990259,198.92144334000477,50696.60507448001 2025-10-29,10:11:09.000,302,11071035,-795,0,1761732668,15148.43233055999,199.07652419999795,50696.73782976 2025-10-29,10:11:10.000,302,11070966,-795,0,1761732669,15148.43906687,199.08357333000458,50696.72385552001 2025-10-29,10:11:11.000,302,11070977,-795,0,1761732670,15148.37170376999,199.14701549999882,50696.73782976 2025-10-29,10:11:12.000,302,11071013,-795,0,1761732671,15148.39864901,199.1611137600048,50696.6469972 2025-10-29,10:11:13.000,302,11071042,-795,0,1761732672,15148.41212162999,199.25275245000375,50696.70289416001 2025-10-29,10:11:14.000,302,11071032,-795,0,1761732673,15148.364967459995,199.30914548999863,50696.65398432001 2025-10-29,10:11:15.000,302,11071001,-795,0,1761732674,15148.385176389995,199.4078333100042,50696.76577824 2025-10-29,10:11:16.000,302,11071051,-795,0,1761732675,15148.37844008,199.43602983000164,50696.62603584001 2025-10-29,10:11:17.000,302,11070984,-795,0,1761732676,15148.43906687,199.47127547999844,50696.64001008 2025-10-29,10:11:18.000,302,11070998,-795,0,1761732677,15148.39864901,199.4924228700038,50696.563151760005 2025-10-29,10:11:19.000,302,11070952,-795,0,1761732678,15148.405385319995,199.48537374000443,50696.730842640005 2025-10-29,10:11:20.000,302,11070950,-795,0,1761732679,15148.425594249995,199.57701243000338,50696.65398432001 2025-10-29,10:11:21.000,302,11071071,-795,0,1761732680,15148.43906687,199.55586503999803,50696.69590704 2025-10-29,10:11:22.000,302,11071012,-795,0,1761732681,15148.364967459995,199.60520895000082,50696.64001008 2025-10-29,10:11:23.000,302,11070997,-795,0,1761732682,15148.425594249995,199.66160199000296,50696.660971440004 2025-10-29,10:11:24.000,302,11071026,-795,0,1761732683,15148.445803179995,199.58406156000274,50696.633022960006 2025-10-29,10:11:25.000,302,11070998,-795,0,1761732684,15148.445803179995,199.60520895000082,50696.633022960006 2025-10-29,10:11:26.000,302,11071052,-795,0,1761732685,15148.47274841999,199.5065211300025,50696.57013888 2025-10-29,10:11:27.000,302,11071072,-795,0,1761732686,15148.526638899995,199.57701243000338,50696.54917752 2025-10-29,10:11:28.000,302,11070980,-795,0,1761732687,15148.47274841999,199.53471764999995,50696.53520328001 2025-10-29,10:11:29.000,302,11071083,-795,0,1761732688,15148.546847829995,199.45717721999972,50696.57013888 2025-10-29,10:11:30.000,302,11071050,-795,0,1761732689,15148.546847829995,199.43602983000164,50696.54917752 2025-10-29,10:11:31.000,302,11070996,-795,0,1761732690,15148.627683549996,199.4078333100042,50696.62603584001 2025-10-29,10:11:32.000,302,11071053,-795,0,1761732691,15148.64115617,199.316194619998,50696.59808736 2025-10-29,10:11:33.000,302,11071000,-795,0,1761732692,15148.61421092999,199.38668591999885,50696.563151760005 2025-10-29,10:11:34.000,302,11071010,-795,0,1761732693,15148.6613651,199.22455592999904,50696.60507448001 2025-10-29,10:11:35.000,302,11071046,-795,0,1761732694,15148.68157403,199.1822611500029,50696.62603584001 2025-10-29,10:11:36.000,302,11071016,-795,0,1761732695,15148.674837719991,199.15406462999817,50696.61904872 2025-10-29,10:11:37.000,302,11071113,-795,0,1761732696,15148.70178296,199.15406462999817,50696.61904872 2025-10-29,10:11:38.000,302,11070948,-795,0,1761732697,15148.715255579991,199.02013116000307,50696.61904872 2025-10-29,10:11:39.000,302,11071013,-795,0,1761732698,15148.70178296,198.97078725000028,50696.59808736 2025-10-29,10:11:40.000,302,11071092,-715,0,1761732699,15148.721991890001,198.84390291000454,50696.563151760005 2025-10-29,10:11:41.000,302,11070970,-795,0,1761732700,15148.742200820001,198.8368537799979,50696.64001008 2025-10-29,10:11:42.000,302,11071015,-795,0,1761732701,15148.755673439991,198.68177292000473,50696.563151760005 2025-10-29,10:11:43.000,302,11070987,-795,0,1761732702,15148.762409750001,198.61833075000322,50696.57013888 2025-10-29,10:11:44.000,302,11071112,-795,0,1761732703,15148.775882369991,198.58308509999915,50696.60507448001 2025-10-29,10:11:45.000,302,11071010,-795,0,1761732704,15148.769146059996,198.47029902000213,50696.563151760005 2025-10-29,10:11:46.000,302,11071044,-795,0,1761732705,15148.715255579991,198.4562007600034,50696.660971440004 2025-10-29,10:11:47.000,302,11070986,-795,0,1761732706,15148.728728199996,198.44915163000405,50696.52821616 2025-10-29,10:11:48.000,302,11070990,-795,0,1761732707,15148.721991890001,198.38570946000254,50696.73782976 2025-10-29,10:11:49.000,302,11071016,-795,0,1761732708,15148.647892479996,198.40685685000062,50696.7867396 2025-10-29,10:11:50.000,302,11070969,-795,0,1761732709,15148.62094724,198.33636554999975,50696.660971440004 2025-10-29,10:11:51.000,302,11071035,-795,0,1761732710,15148.63441985999,198.3293164200004,50696.612061600004 2025-10-29,10:11:52.000,302,11070962,-795,0,1761732711,15148.587265689996,198.28702164000424,50696.660971440004 2025-10-29,10:11:53.000,302,11071027,-795,0,1761732712,15148.59400199999,198.3293164200004,50696.59110024 2025-10-29,10:11:54.000,302,11071047,-795,0,1761732713,15148.62094724,198.33636554999975,50696.5421904 2025-10-29,10:11:55.000,302,11070912,-795,0,1761732714,15148.546847829995,198.37161120000383,50696.59808736 2025-10-29,10:11:56.000,302,11070955,-795,0,1761732715,15148.55358413999,198.32226729000104,50696.59808736 2025-10-29,10:11:57.000,302,11071080,-795,0,1761732716,15148.51316627999,198.3434146799991,50696.5421904 2025-10-29,10:11:58.000,302,11071097,-795,0,1761732717,15148.567056759995,198.17423555999994,50696.67494568001 2025-10-29,10:11:59.000,302,11071106,-795,0,1761732718,15148.587265689996,198.18833381999866,50696.64001008 2025-10-29,10:12:00.000,302,11070955,-795,0,1761732719,15148.64115617,198.10374425999908,50696.577126 2025-10-29,10:12:01.000,302,11071052,-795,0,1761732720,15148.6613651,198.0473512200042,50696.6469972 2025-10-29,10:12:02.000,302,11071083,-795,0,1761732721,15148.64115617,197.96276166000462,50696.53520328001 2025-10-29,10:12:03.000,302,11071132,-795,0,1761732722,15148.60073831,197.8993194900031,50696.577126 2025-10-29,10:12:04.000,302,11070983,-795,0,1761732723,15148.55358413999,197.8358773200016,50696.52821616 2025-10-29,10:12:05.000,302,11071054,-795,0,1761732724,15148.607474619996,197.76538602000073,50696.465332080006 2025-10-29,10:12:06.000,302,11071018,-795,0,1761732725,15148.57379306999,197.75128776000201,50696.493280560004 2025-10-29,10:12:07.000,302,11071126,-795,0,1761732726,15148.506429969995,197.70194384999922,50696.47930632 2025-10-29,10:12:08.000,302,11071102,-795,0,1761732727,15148.51990259,197.72309124000458,50696.52821616 2025-10-29,10:12:09.000,302,11071063,-795,0,1761732728,15148.54011152,197.61735428999964,50696.59110024 2025-10-29,10:12:10.000,302,11070986,-795,0,1761732729,15148.51990259,197.6525999400037,50696.514241920006 2025-10-29,10:12:11.000,302,11070992,-795,0,1761732730,15148.53337520999,197.61735428999964,50696.5421904 2025-10-29,10:12:12.000,302,11071062,-795,0,1761732731,15148.49295734999,197.5891577700022,50696.444370720004 2025-10-29,10:12:13.000,302,11071042,-795,0,1761732732,15148.47948473,197.53276473000005,50696.48629344001 2025-10-29,10:12:14.000,302,11071002,-795,0,1761732733,15148.506429969995,197.50456821000262,50696.55616464001 2025-10-29,10:12:15.000,302,11070946,-795,0,1761732734,15148.47948473,197.43407691000175,50696.5421904 2025-10-29,10:12:16.000,302,11071111,-795,0,1761732735,15148.53337520999,197.43407691000175,50696.53520328001 2025-10-29,10:12:17.000,302,11071040,-795,0,1761732736,15148.49969366,197.46932255999855,50696.6469972 2025-10-29,10:12:18.000,302,11071095,-795,0,1761732737,15148.51316627999,197.4411260400011,50696.6469972 2025-10-29,10:12:19.000,302,11071013,-795,0,1761732738,15148.47948473,197.3776838699996,50696.60507448001 2025-10-29,10:12:20.000,302,11070994,-795,0,1761732739,15148.466012109995,197.36358561000088,50696.54917752 2025-10-29,10:12:21.000,302,11071012,-795,0,1761732740,15148.43906687,197.3424382200028,50696.612061600004 2025-10-29,10:12:22.000,302,11071033,-795,0,1761732741,15148.445803179995,197.3142416999981,50696.55616464001 2025-10-29,10:12:23.000,302,11071075,-795,0,1761732742,15148.47274841999,197.20850475000043,50696.5421904 2025-10-29,10:12:24.000,302,11071024,-795,0,1761732743,15148.43233055999,197.18735736000235,50696.50725480001 2025-10-29,10:12:25.000,302,11071026,-795,0,1761732744,15148.47274841999,197.22260300999915,50696.563151760005 2025-10-29,10:12:26.000,302,11071088,-795,0,1761732745,15148.39864901,197.1944064900017,50696.563151760005 2025-10-29,10:12:27.000,302,11071018,-795,0,1761732746,15148.37844008,197.13801344999956,50696.47930632 2025-10-29,10:12:28.000,302,11071112,-795,0,1761732747,15148.25045018999,197.0957186700034,50696.465332080006 2025-10-29,10:12:29.000,302,11071006,-795,0,1761732748,15148.216768639999,197.0816204100047,50696.5421904 2025-10-29,10:12:30.000,302,11071025,-795,0,1761732749,15148.169614469989,197.0816204100047,50696.47930632 2025-10-29,10:12:31.000,302,11071067,-795,0,1761732750,15148.122460299994,197.0675221499987,50696.52122904 2025-10-29,10:12:32.000,302,11071018,-795,0,1761732751,15148.034888269998,197.05342388999998,50696.62603584001 2025-10-29,10:12:33.000,302,11071012,-795,0,1761732752,15148.061833509993,197.07457127999805,50696.52821616 2025-10-29,10:12:34.000,302,11071193,-795,0,1761732753,15148.028151959988,197.1309643200002,50696.62603584001 2025-10-29,10:12:35.000,302,11070975,-795,0,1761732754,15147.974261479998,197.1309643200002,50696.65398432001 2025-10-29,10:12:36.000,302,11071002,-795,0,1761732755,15147.906898380003,197.10276780000277,50696.69590704 2025-10-29,10:12:37.000,302,11071109,-795,0,1761732756,15147.866480520002,197.15211170999828,50696.55616464001 2025-10-29,10:12:38.000,302,11070998,-795,0,1761732757,15147.758699559992,197.20850475000043,50696.612061600004 2025-10-29,10:12:39.000,302,11071082,-795,0,1761732758,15147.745226940002,197.2296521399985,50696.59110024 2025-10-29,10:12:40.000,302,11071068,-795,0,1761732759,15147.617237049992,197.32129083000473,50696.65398432001 2025-10-29,10:12:41.000,302,11071109,-795,0,1761732760,15147.495983469991,197.32129083000473,50696.58411312001 2025-10-29,10:12:42.000,302,11071131,-795,0,1761732761,15147.46230192,197.30719256999873,50696.59808736 2025-10-29,10:12:43.000,302,11071057,-795,0,1761732762,15147.408411439996,197.4270277800024,50696.60507448001 2025-10-29,10:12:44.000,302,11070976,-795,0,1761732763,15147.3814662,197.44817517000047,50696.612061600004 2025-10-29,10:12:45.000,302,11071064,-795,0,1761732764,15147.24000369,197.58210864000284,50696.64001008 2025-10-29,10:12:46.000,302,11071062,-795,0,1761732765,15147.15916797,197.56096125000477,50696.577126 2025-10-29,10:12:47.000,302,11071140,-795,0,1761732766,15147.145695349995,197.65964907000307,50696.62603584001 2025-10-29,10:12:48.000,302,11071007,-795,0,1761732767,15147.09180486999,197.66669820000243,50696.53520328001 2025-10-29,10:12:49.000,302,11070976,-795,0,1761732768,15147.064859629994,197.77948427999945,50696.52821616 2025-10-29,10:12:50.000,302,11070885,-795,0,1761732769,15147.01096914999,197.79358253999817,50696.52821616 2025-10-29,10:12:51.000,302,11071081,-795,0,1761732770,15147.017705459999,197.84292645000096,50696.52821616 2025-10-29,10:12:52.000,302,11070985,-795,0,1761732771,15146.943606049994,197.85702470999968,50696.52821616 2025-10-29,10:12:53.000,302,11071016,-795,0,1761732772,15147.017705459999,197.86407383999904,50696.5421904 2025-10-29,10:12:54.000,302,11070977,-795,0,1761732773,15146.923397119994,197.96276166000462,50696.38148664 2025-10-29,10:12:55.000,302,11070983,-795,0,1761732774,15146.923397119994,197.95571252999798,50696.48629344001 2025-10-29,10:12:56.000,302,11070943,-795,0,1761732775,15146.943606049994,197.99095818000205,50696.4723192 2025-10-29,10:12:57.000,302,11070970,-795,0,1761732776,15147.01096914999,197.9980073100014,50696.52122904 2025-10-29,10:12:58.000,302,11071109,-795,0,1761732777,15146.930133429989,198.04030209000484,50696.55616464001 2025-10-29,10:12:59.000,302,11071012,-795,0,1761732778,15146.943606049994,197.9839090500027,50696.57013888 2025-10-29,10:13:00.000,302,11071109,-795,0,1761732779,15146.903188189994,198.07554774000164,50696.57013888 2025-10-29,10:13:01.000,302,11070981,-795,0,1761732780,15146.909924499989,198.1319407800038,50696.514241920006 2025-10-29,10:13:02.000,302,11071005,-795,0,1761732781,15146.822352469993,198.09669512999972,50696.55616464001 2025-10-29,10:13:03.000,302,11071082,-795,0,1761732782,15146.795407229998,198.19538294999802,50696.563151760005 2025-10-29,10:13:04.000,302,11071159,-795,0,1761732783,15146.714571509998,198.25177599000017,50696.50725480001 2025-10-29,10:13:05.000,302,11071046,-795,0,1761732784,15146.701098889993,198.3434146799991,50696.5421904 2025-10-29,10:13:06.000,302,11071015,-795,0,1761732785,15146.633735789997,198.4562007600034,50696.577126 2025-10-29,10:13:07.000,302,11071050,-795,0,1761732786,15146.593317929997,198.59718335999787,50696.57013888 2025-10-29,10:13:08.000,302,11070977,-795,0,1761732787,15146.532691139997,198.66062552999938,50696.50026768 2025-10-29,10:13:09.000,302,11071105,-795,0,1761732788,15146.472064349997,198.7875098700024,50696.52122904 2025-10-29,10:13:10.000,302,11071025,-795,0,1761732789,15146.472064349997,198.92849247000413,50696.52122904 2025-10-29,10:13:11.000,302,11071011,-795,0,1761732790,15146.451855419997,198.97078725000028,50696.48629344001 2025-10-29,10:13:12.000,302,11070963,-795,0,1761732791,15146.404701250001,199.08357333000458,50696.52821616 2025-10-29,10:13:13.000,302,11071105,-795,0,1761732792,15146.445119110002,199.16816289000417,50696.59110024 2025-10-29,10:13:14.000,302,11071001,-795,0,1761732793,15146.404701250001,199.32324375000462,50696.52821616 2025-10-29,10:13:15.000,302,11071008,-795,0,1761732794,15146.438382799992,199.35144027000206,50696.493280560004 2025-10-29,10:13:16.000,302,11071089,-795,0,1761732795,15146.451855419997,199.443078960001,50696.55616464001 2025-10-29,10:13:17.000,302,11071052,-795,0,1761732796,15146.485536970002,199.5417667799993,50696.47930632 2025-10-29,10:13:18.000,302,11070981,-795,0,1761732797,15146.472064349997,199.58406156000274,50696.50026768 2025-10-29,10:13:19.000,302,11071012,-795,0,1761732798,15146.472064349997,199.66865112000232,50696.52821616 2025-10-29,10:13:20.000,302,11071011,-795,0,1761732799,15146.485536970002,199.6404546000049,50696.43738360001 2025-10-29,10:13:21.000,302,11071049,-795,0,1761732800,15146.532691139997,199.6897985100004,50696.465332080006 2025-10-29,10:13:22.000,302,11071102,-795,0,1761732801,15146.525954830002,199.73209329000383,50696.43039648 2025-10-29,10:13:23.000,302,11071070,-795,0,1761732802,15146.593317929997,199.7391424200032,50696.45135784 2025-10-29,10:13:24.000,302,11071076,-795,0,1761732803,15146.579845309992,199.79553545999806,50696.346551040006 2025-10-29,10:13:25.000,302,11071083,-795,0,1761732804,15146.647208410002,199.78143719999935,50696.30462832 2025-10-29,10:13:26.000,302,11071085,-795,0,1761732805,15146.694362579998,199.78143719999935,50696.31161544 2025-10-29,10:13:27.000,302,11071066,-795,0,1761732806,15146.741516749993,199.77438807,50696.346551040006 2025-10-29,10:13:28.000,302,11071054,-795,0,1761732807,15146.741516749993,199.73209329000383,50696.21379576 2025-10-29,10:13:29.000,302,11070993,-795,0,1761732808,15146.842561399993,199.71799502999784,50696.325589680004 2025-10-29,10:13:30.000,302,11070973,-795,0,1761732809,15146.862770329994,199.69684763999976,50696.346551040006 2025-10-29,10:13:31.000,302,11070931,-795,0,1761732810,15146.876242949998,199.67570025000168,50696.30462832 2025-10-29,10:13:32.000,302,11071003,-795,0,1761732811,15146.963814979994,199.66160199000296,50696.26969272001 2025-10-29,10:13:33.000,302,11071083,-795,0,1761732812,15146.950342359989,199.57701243000338,50696.30462832 2025-10-29,10:13:34.000,302,11071085,-795,0,1761732813,15146.963814979994,199.59815982000146,50696.23475712 2025-10-29,10:13:35.000,302,11071142,-795,0,1761732814,15146.923397119994,199.56291417000466,50696.2627056 2025-10-29,10:13:36.000,302,11071048,-795,0,1761732815,15146.936869739999,199.5276685200006,50696.31860256001 2025-10-29,10:13:37.000,302,11071088,-795,0,1761732816,15146.876242949998,199.47127547999844,50696.31860256001 2025-10-29,10:13:38.000,302,11071087,-795,0,1761732817,15146.916660809999,199.45012809000036,50696.30462832 2025-10-29,10:13:39.000,302,11071058,-755,0,1761732818,15146.869506639989,199.45717721999972,50696.36751240001 2025-10-29,10:13:40.000,302,11070995,-795,0,1761732819,15146.822352469993,199.3937350499982,50696.45135784 2025-10-29,10:13:41.000,302,11071073,-795,0,1761732820,15146.849297709989,199.3443911400027,50696.36751240001 2025-10-29,10:13:42.000,302,11071113,-795,0,1761732821,15146.802143539993,199.42898070000228,50696.37449952 2025-10-29,10:13:43.000,302,11071032,-795,0,1761732822,15146.761725679993,199.37258766000014,50696.465332080006 2025-10-29,10:13:44.000,302,11071078,-795,0,1761732823,15146.788670919988,199.32324375000462,50696.36751240001 2025-10-29,10:13:45.000,302,11071129,-795,0,1761732824,15146.734780439998,199.30914548999863,50696.38148664 2025-10-29,10:13:46.000,302,11070963,-795,0,1761732825,15146.734780439998,199.2457033200044,50696.33956392001 2025-10-29,10:13:47.000,302,11071130,-795,0,1761732826,15146.694362579998,199.33734201000334,50696.48629344001 2025-10-29,10:13:48.000,302,11070967,-795,0,1761732827,15146.653944719998,199.3443911400027,50696.444370720004 2025-10-29,10:13:49.000,302,11070953,-795,0,1761732828,15146.566372690002,199.37258766000014,50696.30462832 2025-10-29,10:13:50.000,302,11070987,-795,0,1761732829,15146.620263169993,199.3937350499982,50696.297641200006 2025-10-29,10:13:51.000,302,11071075,-795,0,1761732830,15146.539427449992,199.3937350499982,50696.36751240001 2025-10-29,10:13:52.000,302,11071024,-795,0,1761732831,15146.492273279997,199.37258766000014,50696.38148664 2025-10-29,10:13:53.000,302,11070977,-795,0,1761732832,15146.458591729992,199.33734201000334,50696.38847376001 2025-10-29,10:13:54.000,302,11071078,-795,0,1761732833,15146.465328040002,199.38668591999885,50696.37449952 2025-10-29,10:13:55.000,302,11071034,-795,0,1761732834,15146.431646489997,199.41488244000357,50696.346551040006 2025-10-29,10:13:56.000,302,11071065,-795,0,1761732835,15146.384492320001,199.47127547999844,50696.35353816 2025-10-29,10:13:57.000,302,11071056,-795,0,1761732836,15146.323865530001,199.48537374000443,50696.402448 2025-10-29,10:13:58.000,302,11070983,-795,0,1761732837,15146.323865530001,199.43602983000164,50696.402448 2025-10-29,10:13:59.000,302,11071055,-795,0,1761732838,15146.310392909996,199.4924228700038,50696.35353816 2025-10-29,10:14:00.000,302,11071016,-795,0,1761732839,15146.256502429991,199.57701243000338,50696.22078288001 2025-10-29,10:14:01.000,302,11071129,-795,0,1761732840,15146.229557189996,199.57701243000338,50696.3325768 2025-10-29,10:14:02.000,302,11071073,-795,0,1761732841,15146.236293499991,199.57701243000338,50696.25571848 2025-10-29,10:14:03.000,302,11071054,-795,0,1761732842,15146.24302981,199.64750373000425,50696.25571848 2025-10-29,10:14:04.000,302,11071007,-795,0,1761732843,15146.276711359991,199.67570025000168,50696.297641200006 2025-10-29,10:14:05.000,302,11070982,-795,0,1761732844,15146.26323874,199.72504416000447,50696.325589680004 2025-10-29,10:14:06.000,302,11071048,-795,0,1761732845,15146.28344767,199.7391424200032,50696.31161544 2025-10-29,10:14:07.000,302,11070961,-795,0,1761732846,15146.269975049996,199.7884863299987,50696.3325768 2025-10-29,10:14:08.000,302,11071013,-795,0,1761732847,15146.256502429991,199.83078111000214,50696.38847376001 2025-10-29,10:14:09.000,302,11071021,-795,0,1761732848,15146.256502429991,199.83078111000214,50696.24873136001 2025-10-29,10:14:10.000,302,11070991,-795,0,1761732849,15146.276711359991,199.8025845900047,50696.31161544 2025-10-29,10:14:11.000,302,11070993,-795,0,1761732850,15146.24302981,199.79553545999806,50696.29065408001 2025-10-29,10:14:12.000,302,11071019,-795,0,1761732851,15146.269975049996,199.7884863299987,50696.37449952 2025-10-29,10:14:13.000,302,11071038,-795,0,1761732852,15146.28344767,199.89422328000364,50696.325589680004 2025-10-29,10:14:14.000,302,11071077,-795,0,1761732853,15146.276711359991,199.89422328000364,50696.30462832 2025-10-29,10:14:15.000,302,11070954,-795,0,1761732854,15146.317129219991,199.90832154000236,50696.23475712 2025-10-29,10:14:16.000,302,11070940,-795,0,1761732855,15146.296920289991,199.92946893000044,50696.20680864 2025-10-29,10:14:17.000,302,11071055,-795,0,1761732856,15146.290183979996,199.90832154000236,50696.2627056 2025-10-29,10:14:18.000,302,11071028,-795,0,1761732857,15146.303656600001,199.9365180599998,50696.25571848 2025-10-29,10:14:19.000,302,11070996,-795,0,1761732858,15146.323865530001,199.99291110000195,50696.325589680004 2025-10-29,10:14:20.000,302,11071022,-795,0,1761732859,15146.330601839996,200.07750066000153,50696.31161544 2025-10-29,10:14:21.000,302,11071046,-795,0,1761732860,15146.344074460001,200.01405849000002,50696.20680864 2025-10-29,10:14:22.000,302,11071015,-795,0,1761732861,15146.330601839996,200.0986480499996,50696.31860256001 2025-10-29,10:14:23.000,302,11071057,-795,0,1761732862,15146.391228629996,200.1197954399977,50696.26969272001 2025-10-29,10:14:24.000,302,11071035,-795,0,1761732863,15146.445119110002,200.20438500000455,50696.24873136001 2025-10-29,10:14:25.000,302,11070942,-795,0,1761732864,15146.424910180001,200.12684457000432,50696.23475712 2025-10-29,10:14:26.000,302,11070998,-795,0,1761732865,15146.485536970002,200.2466797800007,50696.19982152001 2025-10-29,10:14:27.000,302,11071022,-795,0,1761732866,15146.492273279997,200.2960236900035,50696.227770000005 2025-10-29,10:14:28.000,302,11071058,-795,0,1761732867,15146.512482209997,200.3101219500022,50696.29065408001 2025-10-29,10:14:29.000,302,11071017,-795,0,1761732868,15146.472064349997,200.38061325000308,50696.29065408001 2025-10-29,10:14:30.000,302,11071009,-795,0,1761732869,15146.499009589992,200.40880977000052,50696.24174424 2025-10-29,10:14:31.000,302,11071028,-795,0,1761732870,15146.505745900002,200.4933993300001,50696.346551040006 2025-10-29,10:14:32.000,302,11071018,-795,0,1761732871,15146.499009589992,200.51454671999818,50696.33956392001 2025-10-29,10:14:33.000,302,11070972,-795,0,1761732872,15146.512482209997,200.5920871499984,50696.325589680004 2025-10-29,10:14:34.000,302,11071029,-795,0,1761732873,15146.546163760002,200.5779888899997,50696.31161544 2025-10-29,10:14:35.000,302,11071071,-795,0,1761732874,15146.499009589992,200.6061854100044,50696.33956392001 2025-10-29,10:14:36.000,302,11071006,-795,0,1761732875,15146.465328040002,200.6061854100044,50696.30462832 2025-10-29,10:14:37.000,302,11071148,-795,0,1761732876,15146.519218519992,200.61323454000376,50696.30462832 2025-10-29,10:14:38.000,302,11071008,-795,0,1761732877,15146.525954830002,200.61323454000376,50696.35353816 2025-10-29,10:14:39.000,302,11071007,-795,0,1761732878,15146.505745900002,200.61323454000376,50696.35353816 2025-10-29,10:14:40.000,302,11070945,-795,0,1761732879,15146.546163760002,200.68372584000463,50696.29065408001 2025-10-29,10:14:41.000,302,11071031,-795,0,1761732880,15146.586581620002,200.69782410000334,50696.23475712 2025-10-29,10:14:42.000,302,11070988,-795,0,1761732881,15146.600054239992,200.62028367000312,50696.22078288001 2025-10-29,10:14:43.000,302,11071044,-795,0,1761732882,15146.600054239992,200.69782410000334,50696.23475712 2025-10-29,10:14:44.000,302,11070938,-795,0,1761732883,15146.613526859997,200.7048732300027,50696.1928344 2025-10-29,10:14:45.000,302,11070955,-795,0,1761732884,15146.600054239992,200.71897149000142,50696.227770000005 2025-10-29,10:14:46.000,302,11070988,-795,0,1761732885,15146.620263169993,200.66962757999863,50696.2627056 2025-10-29,10:14:47.000,302,11070913,-795,0,1761732886,15146.660681029993,200.66962757999863,50696.1928344 2025-10-29,10:14:48.000,302,11071128,-795,0,1761732887,15146.728044129988,200.7048732300027,50696.14392456 2025-10-29,10:14:49.000,302,11071099,-795,0,1761732888,15146.795407229998,200.62028367000312,50696.30462832 2025-10-29,10:14:50.000,302,11071138,-795,0,1761732889,15146.795407229998,200.62028367000312,50696.227770000005 2025-10-29,10:14:51.000,302,11071066,-795,0,1761732890,15146.842561399993,200.66962757999863,50696.15091168001 2025-10-29,10:14:52.000,302,11071093,-795,0,1761732891,15146.842561399993,200.64848019000056,50696.2627056 2025-10-29,10:14:53.000,302,11070964,-795,0,1761732892,15146.869506639989,200.64848019000056,50696.227770000005 2025-10-29,10:14:54.000,302,11071024,-795,0,1761732893,15146.930133429989,200.66257844999927,50696.18584728 2025-10-29,10:14:55.000,302,11071091,-795,0,1761732894,15146.896451879998,200.7048732300027,50696.29065408001 2025-10-29,10:14:56.000,302,11071046,-795,0,1761732895,15146.923397119994,200.66962757999863,50696.17187304001 2025-10-29,10:14:57.000,302,11071043,-795,0,1761732896,15146.849297709989,200.7894627900023,50696.13693744 2025-10-29,10:14:58.000,302,11071070,-795,0,1761732897,15146.916660809999,200.75421713999822,50696.157898800004 2025-10-29,10:14:59.000,302,11070920,-795,0,1761732898,15146.822352469993,200.87405235000188,50696.2627056 2025-10-29,10:15:00.000,302,11071043,-795,0,1761732899,15146.882979259994,200.91634712999803,50696.2627056 2025-10-29,10:15:01.000,302,11071142,-795,0,1761732900,15146.889715569989,200.93044539000402,50696.25571848 2025-10-29,10:15:02.000,302,11071086,-795,0,1761732901,15147.004232839994,200.89519973999995,50696.26969272001 2025-10-29,10:15:03.000,302,11071036,-795,0,1761732902,15146.997496529999,200.9515927800021,50696.33956392001 2025-10-29,10:15:04.000,302,11071002,-795,0,1761732903,15146.99076021999,200.97978929999954,50696.28366696 2025-10-29,10:15:05.000,302,11070940,-795,0,1761732904,15147.05812332,200.94454365000274,50696.28366696 2025-10-29,10:15:06.000,302,11071148,-795,0,1761732905,15147.05812332,200.97274017000018,50696.276679840004 2025-10-29,10:15:07.000,302,11071050,-795,0,1761732906,15147.15916797,200.97978929999954,50696.24873136001 2025-10-29,10:15:08.000,302,11071083,-795,0,1761732907,15147.11201379999,200.88110148000123,50696.2627056 2025-10-29,10:15:09.000,302,11071105,-795,0,1761732908,15147.17264058999,200.90929799999867,50696.25571848 2025-10-29,10:15:10.000,302,11070969,-795,0,1761732909,15147.19284951999,200.91634712999803,50696.25571848 2025-10-29,10:15:11.000,302,11071081,-795,0,1761732910,15147.23326737999,200.86700322000252,50696.227770000005 2025-10-29,10:15:12.000,302,11071020,-795,0,1761732911,15147.31410309999,200.82470843999909,50696.276679840004 2025-10-29,10:15:13.000,302,11071048,-795,0,1761732912,15147.347784649995,200.75421713999822,50696.33956392001 2025-10-29,10:15:14.000,302,11071138,-795,0,1761732913,15147.307366789995,200.81765930999973,50696.35353816 2025-10-29,10:15:15.000,302,11071070,-795,0,1761732914,15147.41514774999,200.7401188799995,50696.37449952 2025-10-29,10:15:16.000,302,11070971,-795,0,1761732915,15147.428620369996,200.71897149000142,50696.28366696 2025-10-29,10:15:17.000,302,11070998,-795,0,1761732916,15147.448829299996,200.78241366000293,50696.19982152001 2025-10-29,10:15:18.000,302,11071014,-795,0,1761732917,15147.3814662,200.76126627000485,50696.276679840004 2025-10-29,10:15:19.000,302,11071046,-795,0,1761732918,15147.39493881999,200.73306975000014,50696.2627056 2025-10-29,10:15:20.000,302,11071021,-795,0,1761732919,15147.31410309999,200.7048732300027,50696.29065408001 2025-10-29,10:15:21.000,302,11071061,-795,0,1761732920,15147.347784649995,200.82470843999909,50696.325589680004 2025-10-29,10:15:22.000,302,11070990,-795,0,1761732921,15147.28042155,200.77536453000357,50696.23475712 2025-10-29,10:15:23.000,302,11070975,-795,0,1761732922,15147.266948929995,200.89519973999995,50696.23475712 2025-10-29,10:15:24.000,302,11070910,-795,0,1761732923,15147.1793769,200.90929799999867,50696.30462832 2025-10-29,10:15:25.000,302,11071075,-795,0,1761732924,15147.15916797,200.93749452000338,50696.38148664 2025-10-29,10:15:26.000,302,11070988,-795,0,1761732925,15147.11201379999,201.13487016,50696.31860256001 2025-10-29,10:15:27.000,302,11070968,-795,0,1761732926,15147.085068559994,201.20536146000086,50696.28366696 2025-10-29,10:15:28.000,302,11071031,-795,0,1761732927,15147.09854118,201.261754500003,50696.41642224001 2025-10-29,10:15:29.000,302,11071011,-795,0,1761732928,15147.05812332,201.30404927999916,50696.29065408001 2025-10-29,10:15:30.000,302,11071064,-795,0,1761732929,15147.07833225,201.38863883999875,50696.45135784 2025-10-29,10:15:31.000,302,11071071,-795,0,1761732930,15147.064859629994,201.42388449000282,50696.38847376001 2025-10-29,10:15:32.000,302,11070994,-795,0,1761732931,15147.09180486999,201.52257231000112,50696.43039648 2025-10-29,10:15:33.000,302,11071068,-795,0,1761732932,15147.13895904,201.57896535000327,50696.41642224001 2025-10-29,10:15:34.000,302,11071165,-795,0,1761732933,15147.206322139995,201.56486709000455,50696.42340936 2025-10-29,10:15:35.000,302,11070979,-795,0,1761732934,15147.25347630999,201.57896535000327,50696.36751240001 2025-10-29,10:15:36.000,302,11071077,-795,0,1761732935,15147.287157859995,201.64240752000478,50696.37449952 2025-10-29,10:15:37.000,302,11071024,-795,0,1761732936,15147.40167513,201.58601448000263,50696.45834496001 2025-10-29,10:15:38.000,302,11070995,-795,0,1761732937,15147.435356679991,201.6071618700007,50696.444370720004 2025-10-29,10:15:39.000,302,11071016,-795,0,1761732938,15147.475774539991,201.64240752000478,50696.43738360001 2025-10-29,10:15:40.000,302,11071083,-795,0,1761732939,15147.576819189992,201.5437196999992,50696.45135784 2025-10-29,10:15:41.000,302,11071066,-795,0,1761732940,15147.758699559992,201.42388449000282,50696.4723192 2025-10-29,10:15:42.000,302,11071047,-795,0,1761732941,15147.772172179997,201.45208101000026,50696.52122904 2025-10-29,10:15:43.000,302,11070967,-795,0,1761732942,15147.879953139993,201.3463440600026,50696.42340936 2025-10-29,10:15:44.000,302,11070938,-795,0,1761732943,15147.927107309988,201.30404927999916,50696.402448 2025-10-29,10:15:45.000,302,11071054,-795,0,1761732944,15148.048360889989,201.20536146000086,50696.444370720004 2025-10-29,10:15:46.000,302,11070998,-795,0,1761732945,15148.142669229994,201.10667364000255,50696.45135784 2025-10-29,10:15:47.000,302,11070981,-795,0,1761732946,15148.196559709999,201.12077190000127,50696.41642224001 2025-10-29,10:15:48.000,302,11071081,-795,0,1761732947,15148.263922809994,201.0502806000004,50696.41642224001 2025-10-29,10:15:49.000,302,11070980,-795,0,1761732948,15148.23024125999,200.95864191000146,50696.4723192 2025-10-29,10:15:50.000,302,11071032,-795,0,1761732949,15148.304340669994,200.97978929999954,50696.444370720004 2025-10-29,10:15:51.000,302,11071043,-795,0,1761732950,15148.27739543,200.87405235000188,50696.48629344001 2025-10-29,10:15:52.000,302,11071046,-795,0,1761732951,15148.31781329,200.86700322000252,50696.514241920006 2025-10-29,10:15:53.000,302,11070974,-795,0,1761732952,15148.243713879994,200.8881506100006,50696.45135784 2025-10-29,10:15:54.000,302,11071052,-795,0,1761732953,15148.257186499999,200.87405235000188,50696.444370720004 2025-10-29,10:15:55.000,302,11070948,-795,0,1761732954,15148.223504949994,200.92339626000467,50696.52821616 2025-10-29,10:15:56.000,302,11070948,-795,0,1761732955,15148.156141849999,200.8881506100006,50696.5421904 2025-10-29,10:15:57.000,302,11070989,-795,0,1761732956,15148.156141849999,201.0150349500036,50696.61904872 2025-10-29,10:15:58.000,302,11071005,-795,0,1761732957,15148.135932919999,201.02208408000297,50696.70289416001 2025-10-29,10:15:59.000,302,11070951,-795,0,1761732958,15148.028151959988,201.08552625000448,50696.69590704 2025-10-29,10:16:00.000,302,11071054,-795,0,1761732959,15148.055097199998,201.19126320000214,50696.6469972 2025-10-29,10:16:01.000,302,11071022,-795,0,1761732960,15148.034888269998,201.18421407000278,50696.69590704 2025-10-29,10:16:02.000,302,11071039,-795,0,1761732961,15148.034888269998,201.2335579799983,50696.61904872 2025-10-29,10:16:03.000,302,11070954,-795,0,1761732962,15147.954052549998,201.30404927999916,50696.57013888 2025-10-29,10:16:04.000,302,11071074,-795,0,1761732963,15148.014679339998,201.2970001499998,50696.53520328001 2025-10-29,10:16:05.000,302,11071069,-795,0,1761732964,15148.028151959988,201.3604423200013,50696.514241920006 2025-10-29,10:16:06.000,302,11071021,-795,0,1761732965,15148.075306129998,201.41683536000346,50696.577126 2025-10-29,10:16:07.000,302,11070972,-795,0,1761732966,15148.122460299994,201.40273710000474,50696.55616464001 2025-10-29,10:16:08.000,302,11071057,-795,0,1761732967,15148.18982339999,201.4097862300041,50696.58411312001 2025-10-29,10:16:09.000,302,11070984,-795,0,1761732968,15148.25045018999,201.42388449000282,50696.53520328001 2025-10-29,10:16:10.000,302,11071046,-795,0,1761732969,15148.37170376999,201.3956879699981,50696.57013888 2025-10-29,10:16:11.000,302,11071071,-795,0,1761732970,15148.445803179995,201.50142492000305,50696.54917752 2025-10-29,10:16:12.000,302,11071055,-795,0,1761732971,15148.49295734999,201.38863883999875,50696.612061600004 2025-10-29,10:16:13.000,302,11071091,-795,0,1761732972,15148.55358413999,201.3463440600026,50696.58411312001 2025-10-29,10:16:14.000,302,11071062,-795,0,1761732973,15148.647892479996,201.21241059000022,50696.43738360001 2025-10-29,10:16:15.000,302,11070947,-795,0,1761732974,15148.735464509991,201.33224580000388,50696.577126 2025-10-29,10:16:16.000,302,11071117,-795,0,1761732975,15148.789354989996,201.28290189000109,50696.53520328001 2025-10-29,10:16:17.000,302,11070920,-795,0,1761732976,15148.796091299992,201.2476562400043,50696.514241920006 2025-10-29,10:16:18.000,302,11071053,-795,0,1761732977,15148.823036540001,201.17716494000342,50696.493280560004 2025-10-29,10:16:19.000,302,11071023,-795,0,1761732978,15148.897135949992,201.14191928999935,50696.60507448001 2025-10-29,10:16:20.000,302,11071035,-795,0,1761732979,15148.951026429997,201.19126320000214,50696.64001008 2025-10-29,10:16:21.000,302,11071008,-795,0,1761732980,15148.944290120002,201.12077190000127,50696.66795856 2025-10-29,10:16:22.000,302,11071141,-795,0,1761732981,15149.058807389993,201.15601754999807,50696.75180400001 2025-10-29,10:16:23.000,302,11070974,-795,0,1761732982,15149.031862149997,201.1489684199987,50696.660971440004 2025-10-29,10:16:24.000,302,11070961,-795,0,1761732983,15149.099225249993,201.17716494000342,50696.681932800006 2025-10-29,10:16:25.000,302,11071094,-795,0,1761732984,15149.092488939998,201.19126320000214,50696.67494568001 2025-10-29,10:16:26.000,302,11071100,-795,0,1761732985,15149.105961560002,201.261754500003,50696.72385552001 2025-10-29,10:16:27.000,302,11071065,-795,0,1761732986,15149.112697869998,201.21945971999958,50696.779752480004 2025-10-29,10:16:28.000,302,11070972,-795,0,1761732987,15149.180060969993,201.24060710999765,50696.72385552001 2025-10-29,10:16:29.000,302,11071047,-795,0,1761732988,15149.200269899993,201.28995102000044,50696.75879112 2025-10-29,10:16:30.000,302,11071105,-795,0,1761732989,15149.254160379998,201.2335579799983,50696.70289416001 2025-10-29,10:16:31.000,302,11070984,-795,0,1761732990,15149.321523479994,201.20536146000086,50696.8566108 2025-10-29,10:16:32.000,302,11071110,-795,0,1761732991,15149.395622889999,201.261754500003,50696.800713840006 2025-10-29,10:16:33.000,302,11071017,-795,0,1761732992,15149.462985989994,201.22650884999894,50696.79372672001 2025-10-29,10:16:34.000,302,11071038,-795,0,1761732993,15149.57076694999,201.21945971999958,50696.75879112 2025-10-29,10:16:35.000,302,11071081,-795,0,1761732994,15149.63139373999,201.14191928999935,50696.77276536001 2025-10-29,10:16:36.000,302,11071007,-795,0,1761732995,15149.725702079995,201.12077190000127,50696.73782976 2025-10-29,10:16:37.000,302,11071078,-795,0,1761732996,15149.77959256,201.02913321000233,50696.73782976 2025-10-29,10:16:38.000,302,11071010,-795,0,1761732997,15149.846955659996,200.97978929999954,50696.779752480004 2025-10-29,10:16:39.000,302,11070951,-795,0,1761732998,15149.948000309996,200.94454365000274,50696.730842640005 2025-10-29,10:16:40.000,302,11071046,-795,0,1761732999,15150.008627099996,200.90929799999867,50696.66795856 2025-10-29,10:16:41.000,302,11070977,-795,0,1761733000,15150.096199129992,200.7894627900023,50696.80770096 2025-10-29,10:16:42.000,302,11070977,-755,0,1761733001,15150.156825919992,200.82470843999909,50696.779752480004 2025-10-29,10:16:43.000,302,11070997,-795,0,1761733002,15150.163562230002,200.82470843999909,50696.81468808 2025-10-29,10:16:44.000,302,11071005,-715,0,1761733003,15150.217452709992,200.71897149000142,50696.83564944 2025-10-29,10:16:45.000,302,11071043,-795,0,1761733004,15150.278079499993,200.66257844999927,50696.87058504001 2025-10-29,10:16:46.000,302,11071114,-795,0,1761733005,15150.345442599988,200.676676709998,50696.828662320004 2025-10-29,10:16:47.000,302,11071057,-795,0,1761733006,15150.311761049998,200.6555293199999,50696.82167520001 2025-10-29,10:16:48.000,302,11071069,-795,0,1761733007,15150.244397950002,200.5920871499984,50696.81468808 2025-10-29,10:16:49.000,302,11071104,-795,0,1761733008,15150.365651529988,200.58503801999905,50696.80770096 2025-10-29,10:16:50.000,302,11071044,-795,0,1761733009,15150.358915219993,200.57093976000033,50696.94045624001 2025-10-29,10:16:51.000,302,11071056,-795,0,1761733010,15150.392596769998,200.4933993300001,50696.77276536001 2025-10-29,10:16:52.000,302,11071030,-795,0,1761733011,15150.392596769998,200.47930107000138,50696.779752480004 2025-10-29,10:16:53.000,302,11071084,-795,0,1761733012,15150.433014629998,200.4933993300001,50696.89154640001 2025-10-29,10:16:54.000,302,11070958,-795,0,1761733013,15150.459959869993,200.5427432400029,50696.968404720006 2025-10-29,10:16:55.000,302,11071096,-795,0,1761733014,15150.446487249988,200.50749758999882,50696.93346912 2025-10-29,10:16:56.000,302,11071002,-795,0,1761733015,15150.453223559998,200.57093976000033,50697.00334032 2025-10-29,10:16:57.000,302,11071026,-795,0,1761733016,15150.453223559998,200.5568415000016,50696.98237896 2025-10-29,10:16:58.000,302,11070997,-795,0,1761733017,15150.453223559998,200.54979237000225,50696.98936608001 2025-10-29,10:16:59.000,302,11071091,-795,0,1761733018,15150.466696179989,200.5427432400029,50696.926482 2025-10-29,10:17:00.000,302,11071046,-795,0,1761733019,15150.486905109989,200.52864498000417,50697.01032744001 2025-10-29,10:17:01.000,302,11071036,-795,0,1761733020,15150.547531899989,200.57093976000033,50697.017314560006 2025-10-29,10:17:02.000,302,11071016,-795,0,1761733021,15150.554268209999,200.51454671999818,50697.136095600006 2025-10-29,10:17:03.000,302,11071079,-795,0,1761733022,15150.587949759989,200.4933993300001,50697.09417288 2025-10-29,10:17:04.000,302,11071013,-795,0,1761733023,15150.614894999999,200.53569411000353,50697.04526304 2025-10-29,10:17:05.000,302,11070923,-795,0,1761733024,15150.70920333999,200.43700628999795,50697.10116 2025-10-29,10:17:06.000,302,11071006,-795,0,1761733025,15150.77656644,200.4440554200046,50697.10116 2025-10-29,10:17:07.000,302,11071066,-795,0,1761733026,15150.91129263999,200.46520281000267,50697.10814712001 2025-10-29,10:17:08.000,302,11070968,-795,0,1761733027,15150.93150156999,200.38766238000244,50697.08019864 2025-10-29,10:17:09.000,302,11070994,-795,0,1761733028,15151.046018839996,200.40176064000116,50697.1710312 2025-10-29,10:17:10.000,302,11070986,-795,0,1761733029,15151.09990932,200.31717108000157,50697.08718576001 2025-10-29,10:17:11.000,302,11071072,-795,0,1761733030,15151.194217659991,200.27487629999814,50697.15705696001 2025-10-29,10:17:12.000,302,11070966,-795,0,1761733031,15151.315471239992,200.19733586999791,50697.115134240004 2025-10-29,10:17:13.000,302,11071004,-795,0,1761733032,15151.376098029992,200.19028673999856,50697.10116 2025-10-29,10:17:14.000,302,11071053,-755,0,1761733033,15151.483878990002,200.16913935000048,50697.185005440006 2025-10-29,10:17:15.000,302,11071034,-795,0,1761733034,15151.524296850002,200.12684457000432,50697.05225016 2025-10-29,10:17:16.000,302,11071055,-795,0,1761733035,15151.625341499988,200.0493041400041,50697.09417288 2025-10-29,10:17:17.000,302,11071036,-795,0,1761733036,15151.692704599998,199.9858619700026,50697.08019864 2025-10-29,10:17:18.000,302,11071110,-795,0,1761733037,15151.766804009989,199.92241980000108,50697.115134240004 2025-10-29,10:17:19.000,302,11070993,-795,0,1761733038,15151.820694489994,199.8378302400015,50697.066224400005 2025-10-29,10:17:20.000,302,11071013,-795,0,1761733039,15151.874584969999,199.81668285000342,50697.19897968 2025-10-29,10:17:21.000,302,11071096,-795,0,1761733040,15151.941948069994,199.71094589999848,50697.20596680001 2025-10-29,10:17:22.000,302,11071067,-795,0,1761733041,15151.94868437999,199.71094589999848,50697.26186376 2025-10-29,10:17:23.000,302,11071013,-795,0,1761733042,15152.02952009999,199.61930720999953,50697.1710312 2025-10-29,10:17:24.000,302,11071058,-795,0,1761733043,15152.03625641,199.61225808000017,50697.15006984 2025-10-29,10:17:25.000,302,11071153,-795,0,1761733044,15152.00931116999,199.5417667799993,50697.185005440006 2025-10-29,10:17:26.000,302,11071076,-795,0,1761733045,15152.022783789995,199.47127547999844,50697.24788952 2025-10-29,10:17:27.000,302,11071069,-795,0,1761733046,15152.063201649995,199.46422634999908,50697.15705696001 2025-10-29,10:17:28.000,302,11071147,-795,0,1761733047,15152.042992719995,199.41488244000357,50697.19199256 2025-10-29,10:17:29.000,302,11070996,-795,0,1761733048,15152.07667427,199.45012809000036,50697.233915280005 2025-10-29,10:17:30.000,302,11071095,-795,0,1761733049,15152.13056474999,199.38668591999885,50697.303786480006 2025-10-29,10:17:31.000,302,11071140,-795,0,1761733050,15152.11709213,199.3796367899995,50697.2409024 2025-10-29,10:17:32.000,302,11071079,-795,0,1761733051,15152.0968832,199.38668591999885,50697.38763192 2025-10-29,10:17:33.000,302,11070978,-795,0,1761733052,15152.123828439995,199.2950472299999,50697.26885088 2025-10-29,10:17:34.000,302,11070959,-795,0,1761733053,15152.13056474999,199.21045767000032,50697.33872208 2025-10-29,10:17:35.000,302,11071090,-795,0,1761733054,15152.19119153999,199.11881898000138,50697.31776072 2025-10-29,10:17:36.000,302,11071013,-795,0,1761733055,15152.17771892,199.09062246000394,50697.331734960004 2025-10-29,10:17:37.000,302,11071094,-795,0,1761733056,15152.23834571,199.0694750699986,50697.44352888001 2025-10-29,10:17:38.000,302,11071043,-795,0,1761733057,15152.25855464,199.0483276800005,50697.401606160005 2025-10-29,10:17:39.000,302,11071006,-795,0,1761733058,15152.352862979991,199.08357333000458,50697.499425840004 2025-10-29,10:17:40.000,302,11071074,-795,0,1761733059,15152.31918143,199.02718029000243,50697.42256752001 2025-10-29,10:17:41.000,302,11071094,-795,0,1761733060,15152.406753459996,198.94259073000285,50697.45750312 2025-10-29,10:17:42.000,302,11071076,-795,0,1761733061,15152.386544529996,199.01308203000372,50697.4854516 2025-10-29,10:17:43.000,302,11071079,-795,0,1761733062,15152.453907629992,198.9496398600022,50697.47846448 2025-10-29,10:17:44.000,302,11071082,-795,0,1761733063,15152.480852870001,198.92849247000413,50697.59724552 2025-10-29,10:17:45.000,302,11071134,-795,0,1761733064,15152.528007039997,198.91439420999814,50697.53436144 2025-10-29,10:17:46.000,302,11071100,-795,0,1761733065,15152.548215969997,198.9355416000035,50697.57628416 2025-10-29,10:17:47.000,302,11071020,-795,0,1761733066,15152.703151100002,198.89324682000006,50697.58327128 2025-10-29,10:17:48.000,302,11071087,-795,0,1761733067,15152.703151100002,198.79455900000175,50697.5553228 2025-10-29,10:17:49.000,302,11071037,-795,0,1761733068,15152.783986819988,198.73111683000025,50697.52737432 2025-10-29,10:17:50.000,302,11071034,-795,0,1761733069,15152.810932059998,198.7029203100028,50697.46449024001 2025-10-29,10:17:51.000,302,11071010,-795,0,1761733070,15152.878295159993,198.69587118000345,50697.625194 2025-10-29,10:17:52.000,302,11070981,-795,0,1761733071,15152.858086229993,198.6394781400013,50697.64615536 2025-10-29,10:17:53.000,302,11071039,-795,0,1761733072,15152.871558849998,198.62537988000258,50697.618206880004 2025-10-29,10:17:54.000,302,11070974,-795,0,1761733073,15152.938921949994,198.5760359699998,50697.72301368 2025-10-29,10:17:55.000,302,11071117,-795,0,1761733074,15152.885031469988,198.64652727000066,50697.688078080006 2025-10-29,10:17:56.000,302,11070994,-795,0,1761733075,15152.932185639998,198.61128162000387,50697.70903944001 2025-10-29,10:17:57.000,302,11070960,-795,0,1761733076,15152.992812429999,198.56193771000108,50697.667116720004 2025-10-29,10:17:58.000,302,11071068,-795,0,1761733077,15152.965867189989,198.68177292000473,50697.66012960001 2025-10-29,10:17:59.000,302,11071029,-795,0,1761733078,15153.013021359999,198.6394781400013,50697.785897760004 2025-10-29,10:18:00.000,302,11071100,-795,0,1761733079,15153.039966599994,198.62537988000258,50697.785897760004 2025-10-29,10:18:01.000,302,11071041,-795,0,1761733080,15153.060175529994,198.62537988000258,50697.71602656 2025-10-29,10:18:02.000,302,11071005,-795,0,1761733081,15153.100593389994,198.69587118000345,50697.667116720004 2025-10-29,10:18:03.000,302,11071175,-795,0,1761733082,15153.08712076999,198.68177292000473,50697.66012960001 2025-10-29,10:18:04.000,302,11071039,-795,0,1761733083,15153.114066009999,198.64652727000066,50697.688078080006 2025-10-29,10:18:05.000,302,11071066,-795,0,1761733084,15153.16795648999,198.66767465999874,50697.59724552 2025-10-29,10:18:06.000,302,11071061,-795,0,1761733085,15153.1746928,198.6747237899981,50697.736987920005 2025-10-29,10:18:07.000,302,11070963,-795,0,1761733086,15153.18816541999,198.6747237899981,50697.70205232 2025-10-29,10:18:08.000,302,11071030,-795,0,1761733087,15153.26900113999,198.6747237899981,50697.60423264 2025-10-29,10:18:09.000,302,11070965,-795,0,1761733088,15153.35657317,198.56193771000108,50697.5553228 2025-10-29,10:18:10.000,302,11071004,-795,0,1761733089,15153.41046364999,198.64652727000066,50697.60423264 2025-10-29,10:18:11.000,302,11071123,-795,0,1761733090,15153.45761782,198.55488858000172,50697.618206880004 2025-10-29,10:18:12.000,302,11071049,-795,0,1761733091,15153.51824461,198.4773481500015,50697.63218112001 2025-10-29,10:18:13.000,302,11071035,-795,0,1761733092,15153.585607709996,198.51259379999829,50697.64615536 2025-10-29,10:18:14.000,302,11071014,-795,0,1761733093,15153.652970809992,198.4421025000047,50697.72301368 2025-10-29,10:18:15.000,302,11070975,-795,0,1761733094,15153.754015459992,198.35046380999847,50697.57628416 2025-10-29,10:18:16.000,302,11071095,-795,0,1761733095,15153.733806529992,198.3434146799991,50697.63218112001 2025-10-29,10:18:17.000,302,11071065,-795,0,1761733096,15153.807905939997,198.20243208000466,50697.6950652 2025-10-29,10:18:18.000,302,11071140,-795,0,1761733097,15153.895477969992,198.16718643000058,50697.736987920005 2025-10-29,10:18:19.000,302,11071031,-795,0,1761733098,15153.983050000003,198.06849861000228,50697.60423264 2025-10-29,10:18:20.000,302,11071059,-755,0,1761733099,15154.057149409993,197.92751601000055,50697.70903944001 2025-10-29,10:18:21.000,302,11071142,-795,0,1761733100,15154.097567269993,197.79358253999817,50697.736987920005 2025-10-29,10:18:22.000,302,11071025,-795,0,1761733101,15154.205348229989,197.70899297999858,50697.79288488 2025-10-29,10:18:23.000,302,11071055,-675,0,1761733102,15154.26597501999,197.56801038000413,50697.84878184001 2025-10-29,10:18:24.000,302,11071047,-795,0,1761733103,15154.292920259999,197.37063474000024,50697.82782048001 2025-10-29,10:18:25.000,302,11071096,-795,0,1761733104,15154.38722859999,197.2437504000045,50697.88371744 2025-10-29,10:18:26.000,302,11071044,-795,0,1761733105,15154.420910149995,197.14506257999892,50697.89070456 2025-10-29,10:18:27.000,302,11071088,-795,0,1761733106,15154.43438277,197.03932563000126,50697.9396144 2025-10-29,10:18:28.000,302,11071040,-795,0,1761733107,15154.46806431999,196.91949042000488,50697.84878184001 2025-10-29,10:18:29.000,302,11070946,-795,0,1761733108,15154.521954799995,196.79260608000186,50697.87673032001 2025-10-29,10:18:30.000,302,11071048,-795,0,1761733109,15154.59605421,196.74326216999907,50698.04442120001 2025-10-29,10:18:31.000,302,11071034,-795,0,1761733110,15154.49500956,196.60932870000397,50697.88371744 2025-10-29,10:18:32.000,302,11070996,-795,0,1761733111,15154.46806431999,196.52473914000439,50697.9396144 2025-10-29,10:18:33.000,302,11070995,-795,0,1761733112,15154.52869110999,196.50359174999903,50697.855768960006 2025-10-29,10:18:34.000,302,11071108,-795,0,1761733113,15154.501745869995,196.45424784000352,50697.91865304 2025-10-29,10:18:35.000,302,11070986,-795,0,1761733114,15154.501745869995,196.3767074100033,50697.96057576 2025-10-29,10:18:36.000,302,11071097,-795,0,1761733115,15154.481536939995,196.38375654000265,50698.002498480004 2025-10-29,10:18:37.000,302,11071065,-795,0,1761733116,15154.48827324999,196.2921178500037,50697.99551136001 2025-10-29,10:18:38.000,302,11070981,-795,0,1761733117,15154.441119079995,196.29916698000306,50697.98153712 2025-10-29,10:18:39.000,302,11071034,-795,0,1761733118,15154.39396491,196.27097045999835,50698.023459840006 2025-10-29,10:18:40.000,302,11071089,-795,0,1761733119,15154.36701966999,196.3273635000005,50698.0793568 2025-10-29,10:18:41.000,302,11071021,-795,0,1761733120,15154.360283359994,196.3767074100033,50697.98153712 2025-10-29,10:18:42.000,302,11071040,-795,0,1761733121,15154.30639287999,196.34146175999922,50698.06538256001 2025-10-29,10:18:43.000,302,11071098,-795,0,1761733122,15154.319865499994,196.3767074100033,50698.09333104001 2025-10-29,10:18:44.000,302,11070977,-795,0,1761733123,15154.26597501999,196.38375654000265,50698.11429240001 2025-10-29,10:18:45.000,302,11071020,-795,0,1761733124,15154.292920259999,196.39785480000137,50698.11429240001 2025-10-29,10:18:46.000,302,11071053,-795,0,1761733125,15154.340074429994,196.4260513199988,50698.10031816 2025-10-29,10:18:47.000,302,11071013,-795,0,1761733126,15154.36701966999,196.43310044999816,50698.121279520004 2025-10-29,10:18:48.000,302,11071035,-795,0,1761733127,15154.39396491,196.390805670002,50698.12826664 2025-10-29,10:18:49.000,302,11071076,-795,0,1761733128,15154.39396491,196.31326524000178,50698.05140832 2025-10-29,10:18:50.000,302,11070952,-795,0,1761733129,15154.48827324999,196.31326524000178,50697.98852424 2025-10-29,10:18:51.000,302,11070903,-795,0,1761733130,15154.46806431999,196.21457742000348,50697.99551136001 2025-10-29,10:18:52.000,302,11071002,-795,0,1761733131,15154.46806431999,196.2780195899977,50698.03044696 2025-10-29,10:18:53.000,302,11070961,-795,0,1761733132,15154.53542742,196.15113525000197,50698.09333104001 2025-10-29,10:18:54.000,302,11070999,-795,0,1761733133,15154.663417309996,196.13703699000325,50698.05140832 2025-10-29,10:18:55.000,302,11071021,-795,0,1761733134,15154.656681,196.07359482000174,50698.10031816 2025-10-29,10:18:56.000,302,11071051,-795,0,1761733135,15154.744253029996,196.00310352000088,50698.03743408 2025-10-29,10:18:57.000,302,11071010,-795,0,1761733136,15154.730780409991,196.00310352000088,50698.0793568 2025-10-29,10:18:58.000,302,11071068,-795,0,1761733137,15154.865506609996,195.90441570000257,50698.03044696 2025-10-29,10:18:59.000,302,11071051,-795,0,1761733138,15154.899188160001,195.82687527000235,50698.12826664 2025-10-29,10:19:00.000,302,11070997,-795,0,1761733139,15154.939606020002,195.77753135999956,50698.11429240001 2025-10-29,10:19:01.000,302,11070998,-795,0,1761733140,15154.926133399997,195.72818745000404,50698.13525376001 2025-10-29,10:19:02.000,302,11071130,-795,0,1761733141,15154.959814950002,195.69294179999997,50698.10730528 2025-10-29,10:19:03.000,302,11071037,-795,0,1761733142,15154.993496499992,195.62949962999846,50698.12826664 2025-10-29,10:19:04.000,302,11070941,-795,0,1761733143,15155.013705429992,195.64359789000446,50698.09333104001 2025-10-29,10:19:05.000,302,11071051,-795,0,1761733144,15155.087804839997,195.56605746000423,50698.288970400004 2025-10-29,10:19:06.000,302,11071058,-795,0,1761733145,15155.101277460002,195.50261529000272,50698.18416360001 2025-10-29,10:19:07.000,302,11071009,-795,0,1761733146,15155.236003659993,195.48146790000465,50698.24704768 2025-10-29,10:19:08.000,302,11071101,-795,0,1761733147,15155.236003659993,195.4250748600025,50698.28198328001 2025-10-29,10:19:09.000,302,11071034,-795,0,1761733148,15155.276421519993,195.4250748600025,50698.323906 2025-10-29,10:19:10.000,302,11071020,-795,0,1761733149,15155.289894139998,195.30523964999884,50698.23307344001 2025-10-29,10:19:11.000,302,11071061,-795,0,1761733150,15155.411147719999,195.16425705000438,50698.33089312001 2025-10-29,10:19:12.000,302,11071048,-795,0,1761733151,15155.471774509999,195.15720791999775,50698.309931760006 2025-10-29,10:19:13.000,302,11071030,-795,0,1761733152,15155.491983439999,195.08671662000415,50698.27499616 2025-10-29,10:19:14.000,302,11071015,-795,0,1761733153,15155.56608284999,194.98097966999921,50698.35185448001 2025-10-29,10:19:15.000,302,11071058,-795,0,1761733154,15155.619973329995,194.89639010999963,50698.37980296001 2025-10-29,10:19:16.000,302,11071060,-795,0,1761733155,15155.69407274,194.7836040300026,50698.37980296001 2025-10-29,10:19:17.000,302,11070910,-795,0,1761733156,15155.741226909995,194.7201618600011,50698.42172568 2025-10-29,10:19:18.000,302,11071094,-795,0,1761733157,15155.72775428999,194.6708179499983,50698.37980296001 2025-10-29,10:19:19.000,302,11071034,-795,0,1761733158,15155.741226909995,194.66376881999895,50698.41473856 2025-10-29,10:19:20.000,302,11070985,-795,0,1761733159,15155.72775428999,194.57917925999936,50698.3937772 2025-10-29,10:19:21.000,302,11070959,-795,0,1761733160,15155.74796321999,194.5368844800032,50698.505571120004 2025-10-29,10:19:22.000,302,11070970,-795,0,1761733161,15155.700809049995,194.5227862200045,50698.42871280001 2025-10-29,10:19:23.000,302,11070993,-795,0,1761733162,15155.71428167,194.51573708999786,50698.40076432001 2025-10-29,10:19:24.000,302,11071051,-795,0,1761733163,15155.660391189995,194.5368844800032,50698.43569992 2025-10-29,10:19:25.000,302,11071037,-795,0,1761733164,15155.680600119995,194.4734423100017,50698.48460976 2025-10-29,10:19:26.000,302,11071030,-795,0,1761733165,15155.58629177999,194.49458969999978,50698.47063552001 2025-10-29,10:19:27.000,302,11071038,-795,0,1761733166,15155.518928679994,194.5227862200045,50698.477622640006 2025-10-29,10:19:28.000,302,11071014,-795,0,1761733167,15155.518928679994,194.56508100000065,50698.40076432001 2025-10-29,10:19:29.000,302,11071040,-795,0,1761733168,15155.491983439999,194.6355723000015,50698.477622640006 2025-10-29,10:19:30.000,302,11071062,-795,0,1761733169,15155.471774509999,194.6214740400028,50698.54050672 2025-10-29,10:19:31.000,302,11071052,-715,0,1761733170,15155.438092959994,194.69196534000366,50698.51255824 2025-10-29,10:19:32.000,302,11071093,-795,0,1761733171,15155.512192369999,194.70606360000238,50698.51954536001 2025-10-29,10:19:33.000,302,11070964,-795,0,1761733172,15155.478510819994,194.7554075099979,50698.575442320005 2025-10-29,10:19:34.000,302,11070959,-795,0,1761733173,15155.518928679994,194.74130924999918,50698.55448096 2025-10-29,10:19:35.000,302,11071075,-795,0,1761733174,15155.599764399994,194.74130924999918,50698.59640368001 2025-10-29,10:19:36.000,302,11071017,-795,0,1761733175,15155.640182259995,194.7201618600011,50698.575442320005 2025-10-29,10:19:37.000,302,11070970,-755,0,1761733176,15155.70754535999,194.74130924999918,50698.63133928 2025-10-29,10:19:38.000,302,11071016,-795,0,1761733177,15155.781644769995,194.6214740400028,50698.645313520006 2025-10-29,10:19:39.000,302,11071074,-795,0,1761733178,15155.78838107999,194.56508100000065,50698.61037792 2025-10-29,10:19:40.000,302,11071042,-795,0,1761733179,15155.83553525,194.48049144000106,50698.6033908 2025-10-29,10:19:41.000,302,11071006,-795,0,1761733180,15155.929843589991,194.38180362000276,50698.55448096 2025-10-29,10:19:42.000,302,11071128,-795,0,1761733181,15156.003942999996,194.2267227600023,50698.61037792 2025-10-29,10:19:43.000,302,11071052,-795,0,1761733182,15156.078042410001,194.08574016000057,50698.624352160004 2025-10-29,10:19:44.000,302,11070998,-795,0,1761733183,15156.179087060002,194.00115060000098,50698.63133928 2025-10-29,10:19:45.000,302,11071084,-795,0,1761733184,15156.212768609992,193.86016799999925,50698.59640368001 2025-10-29,10:19:46.000,302,11071079,-795,0,1761733185,15156.307076949997,193.67689062000136,50698.63133928 2025-10-29,10:19:47.000,302,11070980,-795,0,1761733186,15156.340758500002,193.50066237000283,50698.68024912 2025-10-29,10:19:48.000,302,11071044,-795,0,1761733187,15156.387912669998,193.33148325000366,50698.65230064 2025-10-29,10:19:49.000,302,11071046,-795,0,1761733188,15156.441803149988,193.25394282000343,50698.71518472001 2025-10-29,10:19:50.000,302,11071018,-795,0,1761733189,15156.488957319998,193.10591109000234,50698.73614608001 2025-10-29,10:19:51.000,302,11071050,-795,0,1761733190,15156.468748389998,192.99312500999804,50698.694223360006 2025-10-29,10:19:52.000,302,11071043,-795,0,1761733191,15156.462012079988,192.83804415000486,50698.813004400006 2025-10-29,10:19:53.000,302,11070984,-795,0,1761733192,15156.428330529998,192.753454589998,50698.673262000004 2025-10-29,10:19:54.000,302,11070849,-795,0,1761733193,15156.462012079988,192.59837373000482,50698.72217184 2025-10-29,10:19:55.000,302,11071060,-795,0,1761733194,15156.448539459998,192.64066851000098,50698.694223360006 2025-10-29,10:19:56.000,302,11070985,-795,0,1761733195,15156.381176360002,192.62657025000226,50698.66627488001 2025-10-29,10:19:57.000,302,11070982,-795,0,1761733196,15156.307076949997,192.60542286000418,50698.76409456001 2025-10-29,10:19:58.000,302,11071089,-795,0,1761733197,15156.307076949997,192.57722633999947,50698.68723624001 2025-10-29,10:19:59.000,302,11071089,-795,0,1761733198,15156.273395399992,192.57722633999947,50698.72915896 2025-10-29,10:20:00.000,302,11071046,-795,0,1761733199,15156.300340640002,192.6195211200029,50698.78505592001 2025-10-29,10:20:01.000,302,11071049,-795,0,1761733200,15156.280131710002,192.5560789500014,50698.792043040005 2025-10-29,10:20:02.000,302,11071000,-795,0,1761733201,15156.374440049993,192.54902982000203,50698.80601728001 2025-10-29,10:20:03.000,302,11071040,-795,0,1761733202,15156.408121599998,192.49968590999924,50698.79903016 2025-10-29,10:20:04.000,302,11071007,-795,0,1761733203,15156.428330529998,192.4714893900018,50698.85492712001 2025-10-29,10:20:05.000,302,11071005,-795,0,1761733204,15156.448539459998,192.40099809000094,50698.90383696001 2025-10-29,10:20:06.000,302,11070976,-795,0,1761733205,15156.515902559993,192.2459172300005,50698.83396576001 2025-10-29,10:20:07.000,302,11071105,-795,0,1761733206,15156.596738279994,192.17542592999962,50698.93877256 2025-10-29,10:20:08.000,302,11070991,-795,0,1761733207,15156.670837689999,192.09083637000003,50698.840952880004 2025-10-29,10:20:09.000,302,11071051,-795,0,1761733208,15156.758409719994,191.90755899000214,50698.840952880004 2025-10-29,10:20:10.000,302,11071087,-795,0,1761733209,15156.8123002,191.8159203000032,50698.72217184 2025-10-29,10:20:11.000,302,11071033,-795,0,1761733210,15156.84598174999,191.7172324800049,50698.72217184 2025-10-29,10:20:12.000,302,11071005,-795,0,1761733211,15156.94702639999,191.59739727000124,50698.82697864 2025-10-29,10:20:13.000,302,11071095,-795,0,1761733212,15156.94702639999,191.4564146699995,50698.88986272 2025-10-29,10:20:14.000,302,11071069,-795,0,1761733213,15156.940290089995,191.33657946000312,50698.81999152 2025-10-29,10:20:15.000,302,11070986,-795,0,1761733214,15156.940290089995,191.25198990000354,50698.77108168 2025-10-29,10:20:16.000,302,11070953,-795,0,1761733215,15156.95376271,191.1744494700033,50698.7780688 2025-10-29,10:20:17.000,302,11071172,-795,0,1761733216,15156.89313592,191.07576164999773,50698.82697864 2025-10-29,10:20:18.000,302,11071055,-795,0,1761733217,15156.86619067999,190.97707382999943,50698.83396576001 2025-10-29,10:20:19.000,302,11070979,-795,0,1761733218,15156.8123002,190.88543514000048,50698.85492712001 2025-10-29,10:20:20.000,302,11071051,-795,0,1761733219,15156.839245439995,190.89248426999984,50698.87588848 2025-10-29,10:20:21.000,302,11071103,-795,0,1761733220,15156.798827579994,190.89248426999984,50698.80601728001 2025-10-29,10:20:22.000,302,11071091,-795,0,1761733221,15156.80556388999,190.84314036000433,50698.89684984 2025-10-29,10:20:23.000,302,11070927,-795,0,1761733222,15156.78535495999,190.8642877500024,50698.83396576001 2025-10-29,10:20:24.000,302,11071031,-795,0,1761733223,15156.74493709999,190.85723862000305,50698.84794 2025-10-29,10:20:25.000,302,11070964,-795,0,1761733224,15156.74493709999,190.85723862000305,50698.96672104 2025-10-29,10:20:26.000,302,11070993,-795,0,1761733225,15156.798827579994,190.8995333999992,50699.04357936 2025-10-29,10:20:27.000,302,11071048,-795,0,1761733226,15156.76514602999,190.9277299200039,50699.01563088 2025-10-29,10:20:28.000,302,11071031,-795,0,1761733227,15156.72472816999,190.8360912299977,50699.04357936 2025-10-29,10:20:29.000,302,11071126,-795,0,1761733228,15156.78535495999,190.79379645000154,50699.06454072 2025-10-29,10:20:30.000,302,11071083,-795,0,1761733229,15156.819036509994,190.80789471000026,50699.0924892 2025-10-29,10:20:31.000,302,11071104,-795,0,1761733230,15156.839245439995,190.74445253999875,50699.15537328 2025-10-29,10:20:32.000,302,11071126,-795,0,1761733231,15156.85271806,190.77969819000282,50699.09947632001 2025-10-29,10:20:33.000,302,11070970,-795,0,1761733232,15156.91334485,190.68101037000451,50699.14139904001 2025-10-29,10:20:34.000,302,11071122,-795,0,1761733233,15156.95376271,190.6528138499998,50699.08550208 2025-10-29,10:20:35.000,302,11071083,-795,0,1761733234,15156.99418057,190.61051907000365,50699.15537328 2025-10-29,10:20:36.000,302,11071066,-795,0,1761733235,15157.03459843,190.6528138499998,50699.18332176 2025-10-29,10:20:37.000,302,11071023,-795,0,1761733236,15157.06827997999,190.67396123999788,50699.148386160006 2025-10-29,10:20:38.000,302,11071008,-795,0,1761733237,15157.189533559991,190.6034699400043,50699.20428312 2025-10-29,10:20:39.000,302,11071041,-795,0,1761733238,15157.169324629991,190.65986297999916,50699.21127024 2025-10-29,10:20:40.000,302,11071045,-795,0,1761733239,15157.182797249996,190.617568200003,50699.15537328 2025-10-29,10:20:41.000,302,11071066,-795,0,1761733240,15157.229951419991,190.67396123999788,50699.18332176 2025-10-29,10:20:42.000,302,11071035,-795,0,1761733241,15157.243424039996,190.6528138499998,50699.18332176 2025-10-29,10:20:43.000,302,11071077,-795,0,1761733242,15157.263632969996,190.67396123999788,50699.27415432 2025-10-29,10:20:44.000,302,11070998,-795,0,1761733243,15157.270369279991,190.6528138499998,50699.20428312 2025-10-29,10:20:45.000,302,11071046,-795,0,1761733244,15157.337732380001,190.65986297999916,50699.20428312 2025-10-29,10:20:46.000,302,11071027,-795,0,1761733245,15157.378150240002,190.61051907000365,50699.21127024 2025-10-29,10:20:47.000,302,11070977,-795,0,1761733246,15157.398359170002,190.5541260300015,50699.16934752001 2025-10-29,10:20:48.000,302,11071099,-795,0,1761733247,15157.432040719992,190.54002777000278,50699.19030888001 2025-10-29,10:20:49.000,302,11071113,-795,0,1761733248,15157.438777030002,190.44838908000384,50699.14139904001 2025-10-29,10:20:50.000,302,11070964,-795,0,1761733249,15157.485931199997,190.4554382100032,50699.078514960005 2025-10-29,10:20:51.000,302,11071104,-795,0,1761733250,15157.553294299993,190.42019255999912,50699.10646344 2025-10-29,10:20:52.000,302,11070980,-795,0,1761733251,15157.634130019993,190.3426521299989,50699.14139904001 2025-10-29,10:20:53.000,302,11071034,-795,0,1761733252,15157.681284189988,190.27216082999803,50699.13441192 2025-10-29,10:20:54.000,302,11071035,-795,0,1761733253,15157.755383599993,190.18052213999908,50699.0924892 2025-10-29,10:20:55.000,302,11071037,-795,0,1761733254,15157.775592529993,190.22986605000187,50699.13441192 2025-10-29,10:20:56.000,302,11071064,-795,0,1761733255,15157.789065149998,190.16642388000037,50699.127424800005 2025-10-29,10:20:57.000,302,11070981,-795,0,1761733256,15157.822746699989,190.16642388000037,50699.176334640004 2025-10-29,10:20:58.000,302,11071129,-795,0,1761733257,15157.829483009999,190.1452764900023,50699.19030888001 2025-10-29,10:20:59.000,302,11070983,-795,0,1761733258,15157.829483009999,190.0606869300027,50699.18332176 2025-10-29,10:21:00.000,302,11071031,-795,0,1761733259,15157.917055039994,190.0606869300027,50699.176334640004 2025-10-29,10:21:01.000,302,11071010,-795,0,1761733260,15157.856428249994,190.02544127999863,50699.197296000006 2025-10-29,10:21:02.000,302,11071053,-795,0,1761733261,15157.890109799999,190.05363780000334,50699.18332176 2025-10-29,10:21:03.000,302,11071057,-795,0,1761733262,15157.890109799999,190.032490409998,50699.16934752001 2025-10-29,10:21:04.000,302,11070984,-795,0,1761733263,15157.977681829994,190.032490409998,50699.15537328 2025-10-29,10:21:05.000,302,11071017,-795,0,1761733264,15157.99115445,189.96904824000376,50699.2322316 2025-10-29,10:21:06.000,302,11071040,-795,0,1761733265,15157.98441813999,189.95494997999776,50699.26018008 2025-10-29,10:21:07.000,302,11071041,-795,0,1761733266,15158.12588064999,189.8492130300001,50699.23921872001 2025-10-29,10:21:08.000,302,11071016,-795,0,1761733267,15158.13261696,189.86331128999882,50699.27415432 2025-10-29,10:21:09.000,302,11071007,-795,0,1761733268,15158.23366161,189.7857708599986,50699.32306416 2025-10-29,10:21:10.000,302,11071049,-795,0,1761733269,15158.26734315999,189.72232869000436,50699.37896112 2025-10-29,10:21:11.000,302,11071040,-795,0,1761733270,15158.27407947,189.7505252100018,50699.43485808001 2025-10-29,10:21:12.000,302,11071072,-795,0,1761733271,15158.31449733,189.70823042999837,50699.39992248 2025-10-29,10:21:13.000,302,11071041,-795,0,1761733272,15158.33470626,189.65888652000285,50699.39293536 2025-10-29,10:21:14.000,302,11071109,-795,0,1761733273,15158.388596739991,189.63068999999814,50699.43485808001 2025-10-29,10:21:15.000,302,11071053,-795,0,1761733274,15158.429014599991,189.701181299999,50699.46979368 2025-10-29,10:21:16.000,302,11070978,-795,0,1761733275,15158.361651499996,189.60954261000006,50699.45581944001 2025-10-29,10:21:17.000,302,11071024,-795,0,1761733276,15158.33470626,189.60954261000006,50699.37896112 2025-10-29,10:21:18.000,302,11070987,-795,0,1761733277,15158.39533305,189.63068999999814,50699.45581944001 2025-10-29,10:21:19.000,302,11070982,-795,0,1761733278,15158.368387809991,189.64478826000413,50699.462806560005 2025-10-29,10:21:20.000,302,11071047,-795,0,1761733279,15158.422278289996,189.56019870000455,50699.49075504 2025-10-29,10:21:21.000,302,11071059,-795,0,1761733280,15158.476168770001,189.57429696000327,50699.44883232 2025-10-29,10:21:22.000,302,11070967,-795,0,1761733281,15158.476168770001,189.61659173999942,50699.511716400004 2025-10-29,10:21:23.000,302,11071105,-795,0,1761733282,15158.583949729997,189.6024934800007,50699.43485808001 2025-10-29,10:21:24.000,302,11070978,-795,0,1761733283,15158.604158659997,189.56019870000455,50699.483767920006 2025-10-29,10:21:25.000,302,11071071,-795,0,1761733284,15158.678258070002,189.49675653000304,50699.52569064001 2025-10-29,10:21:26.000,302,11071053,-795,0,1761733285,15158.718675930002,189.5038056600024,50699.532677760006 2025-10-29,10:21:27.000,302,11070959,-795,0,1761733286,15158.765830099997,189.4192161000028,50699.55363912001 2025-10-29,10:21:28.000,302,11071114,-795,0,1761733287,15158.873611059993,189.3416756700026,50699.42787096 2025-10-29,10:21:29.000,302,11070929,-795,0,1761733288,15158.893819989993,189.31347914999787,50699.4418452 2025-10-29,10:21:30.000,302,11071043,-795,0,1761733289,15158.920765229988,189.257086110003,50699.45581944001 2025-10-29,10:21:31.000,302,11071095,-795,0,1761733290,15158.961183089988,189.21479132999957,50699.38594824001 2025-10-29,10:21:32.000,302,11071010,-795,0,1761733291,15158.994864639993,189.20069307000085,50699.40690960001 2025-10-29,10:21:33.000,302,11071001,-795,0,1761733292,15159.008337259998,189.10200525000255,50699.37896112 2025-10-29,10:21:34.000,302,11071094,-795,0,1761733293,15159.042018809989,189.13020176999999,50699.483767920006 2025-10-29,10:21:35.000,302,11071025,-795,0,1761733294,15159.068964049999,189.12315264000063,50699.49075504 2025-10-29,10:21:36.000,302,11071060,-795,0,1761733295,15159.109381909999,189.05266133999976,50699.49075504 2025-10-29,10:21:37.000,302,11071017,-795,0,1761733296,15159.12285452999,189.0456122100004,50699.511716400004 2025-10-29,10:21:38.000,302,11071113,-795,0,1761733297,15159.176745009994,188.99626830000489,50699.51870352 2025-10-29,10:21:39.000,302,11070991,-795,0,1761733298,15159.21042656,188.9821700399989,50699.49075504 2025-10-29,10:21:40.000,302,11071053,-795,0,1761733299,15159.21042656,188.8482365700038,50699.532677760006 2025-10-29,10:21:41.000,302,11070984,-795,0,1761733300,15159.257580729995,188.798892660001,50699.532677760006 2025-10-29,10:21:42.000,302,11070995,-795,0,1761733301,15159.31147121,188.78479440000228,50699.462806560005 2025-10-29,10:21:43.000,302,11071099,-795,0,1761733302,15159.34515275999,188.72135223000078,50699.53966488 2025-10-29,10:21:44.000,302,11070991,-795,0,1761733303,15159.36536168999,188.67200831999799,50699.55363912001 2025-10-29,10:21:45.000,302,11071103,-795,0,1761733304,15159.419252169995,188.60856615000375,50699.532677760006 2025-10-29,10:21:46.000,302,11070957,-795,0,1761733305,15159.42598847999,188.57332049999968,50699.546652 2025-10-29,10:21:47.000,302,11070991,-795,0,1761733306,15159.39230693,188.58036962999904,50699.56761336 2025-10-29,10:21:48.000,302,11071017,-795,0,1761733307,15159.378834309995,188.4887309400001,50699.50472928001 2025-10-29,10:21:49.000,302,11071030,-795,0,1761733308,15159.39230693,188.5169274600048,50699.413896720005 2025-10-29,10:21:50.000,302,11070935,-795,0,1761733309,15159.42598847999,188.41119050999987,50699.52569064001 2025-10-29,10:21:51.000,302,11071135,-795,0,1761733310,15159.46640633999,188.41119050999987,50699.52569064001 2025-10-29,10:21:52.000,302,11071060,-795,0,1761733311,15159.520296819996,188.3900431200018,50699.53966488 2025-10-29,10:21:53.000,302,11071032,-795,0,1761733312,15159.48661526999,188.31955182000092,50699.52569064001 2025-10-29,10:21:54.000,302,11071058,-795,0,1761733313,15159.48661526999,188.340699209999,50699.546652 2025-10-29,10:21:55.000,302,11071040,-795,0,1761733314,15159.54724205999,188.3054535600022,50699.546652 2025-10-29,10:21:56.000,302,11070937,-795,0,1761733315,15159.500087889995,188.21381487000326,50699.62351032001 2025-10-29,10:21:57.000,302,11070965,-795,0,1761733316,15159.61460516,188.17152008999983,50699.60254896001 2025-10-29,10:21:58.000,302,11071080,-795,0,1761733317,15159.655023020001,188.1574218300011,50699.532677760006 2025-10-29,10:21:59.000,302,11070978,-795,0,1761733318,15159.655023020001,188.10102878999896,50699.546652 2025-10-29,10:22:00.000,302,11071024,-795,0,1761733319,15159.688704569991,188.05168488000345,50699.630497440005 2025-10-29,10:22:01.000,302,11070980,-795,0,1761733320,15159.762803979997,187.9600461900045,50699.71434288 2025-10-29,10:22:02.000,302,11070970,-795,0,1761733321,15159.756067670001,187.9459479299985,50699.581587600005 2025-10-29,10:22:03.000,302,11071000,-795,0,1761733322,15159.776276600001,187.8331618500015,50699.64447168001 2025-10-29,10:22:04.000,302,11071021,-795,0,1761733323,15159.803221839997,187.8472601100002,50699.532677760006 2025-10-29,10:22:05.000,302,11071088,-795,0,1761733324,15159.863848629997,187.72742490000383,50699.59556184 2025-10-29,10:22:06.000,302,11070955,-795,0,1761733325,15159.944684349997,187.6992283799991,50699.65844592 2025-10-29,10:22:07.000,302,11071104,-795,0,1761733326,15159.944684349997,187.57939317000273,50699.62351032001 2025-10-29,10:22:08.000,302,11070987,-795,0,1761733327,15160.005311139998,187.5018527400025,50699.6863944 2025-10-29,10:22:09.000,302,11071025,-795,0,1761733328,15159.985102209997,187.49480361000315,50699.581587600005 2025-10-29,10:22:10.000,302,11071108,-795,0,1761733329,15159.971629589993,187.41726318000292,50699.581587600005 2025-10-29,10:22:11.000,302,11071081,-795,0,1761733330,15159.944684349997,187.38201752999885,50699.60953608 2025-10-29,10:22:12.000,302,11070962,-795,0,1761733331,15159.917739110002,187.4031649200042,50699.49075504 2025-10-29,10:22:13.000,302,11071053,-795,0,1761733332,15159.917739110002,187.43136144000164,50699.51870352 2025-10-29,10:22:14.000,302,11071082,-795,0,1761733333,15159.951420659992,187.3538210100014,50699.60953608 2025-10-29,10:22:15.000,302,11071003,-795,0,1761733334,15159.951420659992,187.3538210100014,50699.6165232 2025-10-29,10:22:16.000,302,11071055,-795,0,1761733335,15159.931211729992,187.32562449000397,50699.60254896001 2025-10-29,10:22:17.000,302,11070961,-795,0,1761733336,15159.971629589993,187.28332971000054,50699.60953608 2025-10-29,10:22:18.000,302,11070989,-795,0,1761733337,15159.964893279997,187.2269366699984,50699.67242016001 2025-10-29,10:22:19.000,302,11071049,-795,0,1761733338,15159.998574830002,187.14939623999817,50699.630497440005 2025-10-29,10:22:20.000,302,11071023,-795,0,1761733339,15160.045728999998,187.11415059000137,50699.700368640006 2025-10-29,10:22:21.000,302,11071061,-795,0,1761733340,15160.012047449993,187.0295610300018,50699.63748456 2025-10-29,10:22:22.000,302,11071073,-795,0,1761733341,15160.025520069998,187.02251190000243,50699.72133000001 2025-10-29,10:22:23.000,302,11071102,-795,0,1761733342,15160.059201619988,186.92382408000412,50699.73530424 2025-10-29,10:22:24.000,302,11071032,-795,0,1761733343,15160.032256379993,186.90972581999813,50699.71434288 2025-10-29,10:22:25.000,302,11071030,-795,0,1761733344,15160.052465309993,186.8462836500039,50699.74229136001 2025-10-29,10:22:26.000,302,11071041,-795,0,1761733345,15160.059201619988,186.71235018000152,50699.581587600005 2025-10-29,10:22:27.000,302,11071006,-795,0,1761733346,15159.991838519993,186.65595713999937,50699.60254896001 2025-10-29,10:22:28.000,302,11071154,-795,0,1761733347,15159.978365900002,186.66300626999873,50699.679407280004 2025-10-29,10:22:29.000,302,11071034,-795,0,1761733348,15159.964893279997,186.5713675799998,50699.6165232 2025-10-29,10:22:30.000,302,11071050,-795,0,1761733349,15159.911002799992,186.56431845000043,50699.749278480005 2025-10-29,10:22:31.000,302,11071039,-795,0,1761733350,15159.857112320002,186.52907280000363,50699.7562656 2025-10-29,10:22:32.000,302,11071059,-795,0,1761733351,15159.830167079992,186.52202367000427,50699.847098160004 2025-10-29,10:22:33.000,302,11071137,-795,0,1761733352,15159.816694460002,186.47972889000084,50699.72831712 2025-10-29,10:22:34.000,302,11070961,-795,0,1761733353,15159.749331359992,186.50087627999892,50699.88902088001 2025-10-29,10:22:35.000,302,11070994,-795,0,1761733354,15159.688704569991,186.4867780200002,50699.85408528 2025-10-29,10:22:36.000,302,11070989,-795,0,1761733355,15159.621341469996,186.43038497999805,50699.81914968001 2025-10-29,10:22:37.000,302,11071075,-795,0,1761733356,15159.560714679996,186.5149745400049,50699.8261368 2025-10-29,10:22:38.000,302,11070996,-795,0,1761733357,15159.540505749996,186.50792540999828,50699.83312392 2025-10-29,10:22:39.000,302,11071017,-795,0,1761733358,15159.51356051,186.536121930003,50699.90299512 2025-10-29,10:22:40.000,302,11071011,-795,0,1761733359,15159.47314265,186.60661323000386,50699.847098160004 2025-10-29,10:22:41.000,302,11071006,-795,0,1761733360,15159.43272479,186.52907280000363,50699.88203376 2025-10-29,10:22:42.000,302,11071038,-795,0,1761733361,15159.45293372,186.5713675799998,50699.868059520006 2025-10-29,10:22:43.000,302,11071129,-795,0,1761733362,15159.439461099995,186.5502201900017,50699.868059520006 2025-10-29,10:22:44.000,302,11071102,-795,0,1761733363,15159.44619740999,186.4867780200002,50699.868059520006 2025-10-29,10:22:45.000,302,11071033,-795,0,1761733364,15159.399043239995,186.40218846000062,50699.868059520006 2025-10-29,10:22:46.000,302,11071035,-795,0,1761733365,15159.372098,186.40923758999998,50699.916969360005 2025-10-29,10:22:47.000,302,11070983,-795,0,1761733366,15159.358625379995,186.27530412000488,50699.92395648 2025-10-29,10:22:48.000,302,11071051,-795,0,1761733367,15159.378834309995,186.204812820004,50699.99382768 2025-10-29,10:22:49.000,302,11071061,-795,0,1761733368,15159.41251586,186.06383022000227,50700.014789040004 2025-10-29,10:22:50.000,302,11070985,-795,0,1761733369,15159.318207519995,185.9792406600027,50699.94491784 2025-10-29,10:22:51.000,302,11071076,-795,0,1761733370,15159.33168014,185.8312089300016,50699.93793072001 2025-10-29,10:22:52.000,302,11071006,-795,0,1761733371,15159.28452596999,185.66907894000178,50699.88203376 2025-10-29,10:22:53.000,302,11071026,-795,0,1761733372,15159.22389917999,185.5210472100007,50699.97286632 2025-10-29,10:22:54.000,302,11071050,-795,0,1761733373,15159.14306345999,185.47875243000453,50699.97286632 2025-10-29,10:22:55.000,302,11070993,-795,0,1761733374,15159.089172979999,185.35186809000152,50699.95889208001 2025-10-29,10:22:56.000,302,11071142,-795,0,1761733375,15159.055491429994,185.1544924500049,50699.95889208001 2025-10-29,10:22:57.000,302,11071023,-795,0,1761733376,15158.873611059993,185.00646072000382,50699.98684056001 2025-10-29,10:22:58.000,302,11071069,-795,0,1761733377,15158.860138439988,184.8795763800008,50700.035750400006 2025-10-29,10:22:59.000,302,11071023,-795,0,1761733378,15158.792775339993,184.77383943000314,50699.97985344001 2025-10-29,10:23:00.000,302,11071003,-795,0,1761733379,15158.732148549992,184.61875857000268,50699.98684056001 2025-10-29,10:23:01.000,302,11070931,-795,0,1761733380,15158.664785449997,184.44253032000415,50700.014789040004 2025-10-29,10:23:02.000,302,11071085,-795,0,1761733381,15158.617631280002,184.20990903000347,50700.00780192001 2025-10-29,10:23:03.000,302,11071093,-795,0,1761733382,15158.536795560001,184.11827034000453,50700.035750400006 2025-10-29,10:23:04.000,302,11071050,-795,0,1761733383,15158.489641389991,183.98433687000215,50700.09863448 2025-10-29,10:23:05.000,302,11071019,-795,0,1761733384,15158.422278289996,183.80810862000362,50700.11959584 2025-10-29,10:23:06.000,302,11071042,-795,0,1761733385,15158.402069359996,183.6177821099991,50700.09164736 2025-10-29,10:23:07.000,302,11071040,-795,0,1761733386,15158.33470626,183.469750379998,50700.07767312001 2025-10-29,10:23:08.000,302,11071034,-795,0,1761733387,15158.26734315999,183.34286604000226,50700.16850568 2025-10-29,10:23:09.000,302,11071060,-795,0,1761733388,15158.24713422999,183.14549039999838,50700.1405572 2025-10-29,10:23:10.000,302,11071071,-795,0,1761733389,15158.16629850999,183.025655190002,50700.15453144001 2025-10-29,10:23:11.000,302,11071042,-755,0,1761733390,15158.18650743999,182.8141812899994,50700.12658296001 2025-10-29,10:23:12.000,302,11071021,-795,0,1761733391,15158.16629850999,182.6802478200043,50700.02177616 2025-10-29,10:23:13.000,302,11071077,-795,0,1761733392,15158.199980059995,182.51106869999785,50700.11260872 2025-10-29,10:23:14.000,302,11071045,-795,0,1761733393,15158.159562199995,182.4053317500002,50700.1405572 2025-10-29,10:23:15.000,302,11070977,-795,0,1761733394,15158.15282589,182.29254567000316,50700.23837688 2025-10-29,10:23:16.000,302,11070989,-795,0,1761733395,15158.18650743999,182.08107177000056,50700.133570080005 2025-10-29,10:23:17.000,302,11071031,-795,0,1761733396,15158.220188989995,182.00353134000034,50700.11959584 2025-10-29,10:23:18.000,302,11071017,-795,0,1761733397,15158.21345268,181.93304003999947,50700.09164736 2025-10-29,10:23:19.000,302,11071033,-795,0,1761733398,15158.26734315999,181.78500830999837,50700.09164736 2025-10-29,10:23:20.000,302,11071075,-795,0,1761733399,15158.260606849995,181.78500830999837,50700.19645416001 2025-10-29,10:23:21.000,302,11071004,-795,0,1761733400,15158.26734315999,181.72156614000414,50700.133570080005 2025-10-29,10:23:22.000,302,11070997,-795,0,1761733401,15158.24713422999,181.6158291899992,50700.15453144001 2025-10-29,10:23:23.000,302,11071064,-795,0,1761733402,15158.280815779995,181.57353441000305,50700.09863448 2025-10-29,10:23:24.000,302,11071005,-795,0,1761733403,15158.321233639996,181.57353441000305,50700.04972464 2025-10-29,10:23:25.000,302,11071025,-795,0,1761733404,15158.2942884,181.6158291899992,50700.04972464 2025-10-29,10:23:26.000,302,11071030,-795,0,1761733405,15158.2942884,181.55943615000433,50700.02876328001 2025-10-29,10:23:27.000,302,11071129,-795,0,1761733406,15158.31449733,181.62287831999856,50700.00780192001 2025-10-29,10:23:28.000,302,11071089,-795,0,1761733407,15158.280815779995,181.65812397000263,50699.97985344001 2025-10-29,10:23:29.000,302,11071066,-795,0,1761733408,15158.31449733,181.72156614000414,50699.98684056001 2025-10-29,10:23:30.000,302,11071014,-795,0,1761733409,15158.32796994999,181.8273030900018,50699.90299512 2025-10-29,10:23:31.000,302,11071076,-795,0,1761733410,15158.280815779995,181.95418743000482,50699.85408528 2025-10-29,10:23:32.000,302,11071050,-795,0,1761733411,15158.240397919995,182.109268289998,50699.81216256001 2025-10-29,10:23:33.000,302,11071074,-795,0,1761733412,15158.240397919995,182.25025088999973,50699.79120120001 2025-10-29,10:23:34.000,302,11071073,-795,0,1761733413,15158.15282589,182.46172479000234,50699.77023984001 2025-10-29,10:23:35.000,302,11071026,-795,0,1761733414,15158.14608957999,182.6168056500028,50699.77023984001 2025-10-29,10:23:36.000,302,11071020,-795,0,1761733415,15158.098935409995,182.84942694000347,50699.77023984001 2025-10-29,10:23:37.000,302,11071024,-795,0,1761733416,15158.11240803,183.1243430100003,50699.70735576 2025-10-29,10:23:38.000,302,11070993,-795,0,1761733417,15158.058517549995,183.4204064700025,50699.67242016001 2025-10-29,10:23:39.000,302,11070975,-795,0,1761733418,15158.03157231,183.6671260200019,50699.64447168001 2025-10-29,10:23:40.000,302,11071043,-795,0,1761733419,15158.06525385999,183.93499295999936,50699.6165232 2025-10-29,10:23:41.000,302,11071070,-795,0,1761733420,15158.058517549995,184.25220380999963,50699.62351032001 2025-10-29,10:23:42.000,302,11070962,-795,0,1761733421,15158.078726479995,184.52007075000438,50699.581587600005 2025-10-29,10:23:43.000,302,11071068,-795,0,1761733422,15158.05178124,184.78793769000185,50699.57460048001 2025-10-29,10:23:44.000,302,11071010,-795,0,1761733423,15158.08546278999,185.00646072000382,50699.6165232 2025-10-29,10:23:45.000,302,11071022,-795,0,1761733424,15158.179771129995,185.26022940000257,50699.51870352 2025-10-29,10:23:46.000,302,11071006,-795,0,1761733425,15158.260606849995,185.44350678000046,50699.532677760006 2025-10-29,10:23:47.000,302,11071048,-795,0,1761733426,15158.32796994999,185.6831772000005,50699.56062624 2025-10-29,10:23:48.000,302,11070989,-795,0,1761733427,15158.34817887999,185.87350370999775,50699.532677760006 2025-10-29,10:23:49.000,302,11071072,-795,0,1761733428,15158.455959840001,186.03563370000484,50699.51870352 2025-10-29,10:23:50.000,302,11070964,-795,0,1761733429,15158.530059249992,186.09907586999907,50699.511716400004 2025-10-29,10:23:51.000,302,11071069,-795,0,1761733430,15158.563740799997,186.204812820004,50699.47678080001 2025-10-29,10:23:52.000,302,11070954,-795,0,1761733431,15158.597422350002,186.24710760000016,50699.462806560005 2025-10-29,10:23:53.000,302,11071050,-795,0,1761733432,15158.698467000002,186.3035006400023,50699.546652 2025-10-29,10:23:54.000,302,11070995,-795,0,1761733433,15158.718675930002,186.3880902000019,50699.43485808001 2025-10-29,10:23:55.000,302,11071025,-795,0,1761733434,15158.752357479992,186.37399194000318,50699.49774216 2025-10-29,10:23:56.000,302,11070964,-795,0,1761733435,15158.765830099997,186.35989368000446,50699.47678080001 2025-10-29,10:23:57.000,302,11071045,-795,0,1761733436,15158.846665819998,186.35284454999783,50699.44883232 2025-10-29,10:23:58.000,302,11071104,-795,0,1761733437,15158.934237849993,186.29645151000295,50699.39293536 2025-10-29,10:23:59.000,302,11071012,-795,0,1761733438,15158.974655709993,186.28235325000423,50699.53966488 2025-10-29,10:24:00.000,302,11070998,-795,0,1761733439,15159.062227739989,186.21891108000273,50699.44883232 2025-10-29,10:24:01.000,302,11070975,-795,0,1761733440,15159.075700359994,186.1131741299978,50699.52569064001 2025-10-29,10:24:02.000,302,11071013,-795,0,1761733441,15159.18348131999,185.91579849000118,50699.43485808001 2025-10-29,10:24:03.000,302,11071036,-795,0,1761733442,15159.23063549,185.83825806000095,50699.56062624 2025-10-29,10:24:04.000,302,11071100,-795,0,1761733443,15159.28452596999,185.67612807000114,50699.47678080001 2025-10-29,10:24:05.000,302,11071072,-795,0,1761733444,15159.33168014,185.5210472100007,50699.49075504 2025-10-29,10:24:06.000,302,11071020,-795,0,1761733445,15159.35188907,185.34481896000216,50699.39992248 2025-10-29,10:24:07.000,302,11071032,-795,0,1761733446,15159.40577954999,185.1262959300002,50699.413896720005 2025-10-29,10:24:08.000,302,11071038,-795,0,1761733447,15159.42598847999,184.89367463999952,50699.364986880006 2025-10-29,10:24:09.000,302,11071054,-795,0,1761733448,15159.439461099995,184.75974117000442,50699.344025520004 2025-10-29,10:24:10.000,302,11071111,-795,0,1761733449,15159.459670029995,184.5835129199986,50699.35101264 2025-10-29,10:24:11.000,302,11070998,-795,0,1761733450,15159.419252169995,184.30859685000178,50699.413896720005 2025-10-29,10:24:12.000,302,11070982,-795,0,1761733451,15159.41251586,184.20990903000347,50699.39293536 2025-10-29,10:24:13.000,302,11071173,-795,0,1761733452,15159.34515275999,184.01958251999895,50699.295115680005 2025-10-29,10:24:14.000,302,11071076,-795,0,1761733453,15159.32494382999,183.83630514000106,50699.25319296 2025-10-29,10:24:15.000,302,11071066,-795,0,1761733454,15159.27105335,183.75171558000147,50699.28812856001 2025-10-29,10:24:16.000,302,11070945,-795,0,1761733455,15159.24410810999,183.55433994000487,50699.25319296 2025-10-29,10:24:17.000,302,11070999,-795,0,1761733456,15159.196953939994,183.3992590800044,50699.21825736001 2025-10-29,10:24:18.000,302,11070973,-795,0,1761733457,15159.21042656,183.26532561000204,50699.22524448 2025-10-29,10:24:19.000,302,11071019,-795,0,1761733458,15159.055491429994,183.14549039999838,50699.19030888001 2025-10-29,10:24:20.000,302,11071052,-795,0,1761733459,15159.035282499994,183.01860606000264,50699.246205840005 2025-10-29,10:24:21.000,302,11071057,-755,0,1761733460,15158.961183089988,182.9763112799992,50699.25319296 2025-10-29,10:24:22.000,302,11070989,-795,0,1761733461,15158.940974159988,182.8635252000022,50699.25319296 2025-10-29,10:24:23.000,302,11071015,-795,0,1761733462,15158.839929510003,182.8141812899994,50699.23921872001 2025-10-29,10:24:24.000,302,11071034,-795,0,1761733463,15158.752357479992,182.64500217000023,50699.19030888001 2025-10-29,10:24:25.000,302,11071023,-795,0,1761733464,15158.644576519997,182.60270739000407,50699.23921872001 2025-10-29,10:24:26.000,302,11070992,-795,0,1761733465,15158.469432459991,182.52516696000384,50699.23921872001 2025-10-29,10:24:27.000,302,11071064,-795,0,1761733466,15158.321233639996,182.4687739200017,50699.3021028 2025-10-29,10:24:28.000,302,11070924,-795,0,1761733467,15158.19324375,182.2713982799978,50699.28812856001 2025-10-29,10:24:29.000,302,11071109,-795,0,1761733468,15157.99115445,182.22910350000166,50699.32306416 2025-10-29,10:24:30.000,302,11071021,-795,0,1761733469,15157.842955629989,182.14451394000207,50699.32306416 2025-10-29,10:24:31.000,302,11070983,-795,0,1761733470,15157.674547879993,182.08812089999992,50699.28812856001 2025-10-29,10:24:32.000,302,11071029,-795,0,1761733471,15157.445513339997,181.98943308000162,50699.344025520004 2025-10-29,10:24:33.000,302,11071053,-795,0,1761733472,15157.304050829996,181.9753348200029,50699.35101264 2025-10-29,10:24:34.000,302,11070993,-795,0,1761733473,15157.19626987,181.96123656000418,50699.344025520004 2025-10-29,10:24:35.000,302,11071039,-795,0,1761733474,15157.021125809995,182.01762959999905,50699.44883232 2025-10-29,10:24:36.000,302,11071057,-795,0,1761733475,15156.87292699,182.05287525000313,50699.3021028 2025-10-29,10:24:37.000,302,11071028,-795,0,1761733476,15156.758409719994,182.09517002999928,50699.33703840001 2025-10-29,10:24:38.000,302,11071020,-795,0,1761733477,15156.657365069994,182.11631742000463,50699.364986880006 2025-10-29,10:24:39.000,302,11071027,-795,0,1761733478,15156.495693629993,182.20090698000422,50699.26018008 2025-10-29,10:24:40.000,302,11070994,-795,0,1761733479,15156.387912669998,182.32779131999996,50699.30908992001 2025-10-29,10:24:41.000,302,11071142,-795,0,1761733480,15156.206032299997,182.42647913999826,50699.35799976001 2025-10-29,10:24:42.000,302,11071009,-795,0,1761733481,15156.064569789996,182.49697043999913,50699.4418452 2025-10-29,10:24:43.000,302,11071013,-795,0,1761733482,15155.88942572999,182.55336348000128,50699.33005128 2025-10-29,10:24:44.000,302,11071086,-795,0,1761733483,15155.70754535999,182.69434608000302,50699.38594824001 2025-10-29,10:24:45.000,302,11070974,-755,0,1761733484,15155.532401299999,182.77188651000324,50699.35799976001 2025-10-29,10:24:46.000,302,11070995,-795,0,1761733485,15155.283157829988,182.89877084999898,50699.37896112 2025-10-29,10:24:47.000,302,11071013,-795,0,1761733486,15155.074332219992,183.03270432000136,50699.39992248 2025-10-29,10:24:48.000,302,11070980,-795,0,1761733487,15154.845297679996,183.21598169999925,50699.316077040006 2025-10-29,10:24:49.000,302,11071034,-795,0,1761733488,15154.744253029996,183.3358169100029,50699.33703840001 2025-10-29,10:24:50.000,302,11070950,-795,0,1761733489,15154.61626314,183.51204516000143,50699.38594824001 2025-10-29,10:24:51.000,302,11071067,-795,0,1761733490,15154.461328009995,183.61073297999974,50699.38594824001 2025-10-29,10:24:52.000,302,11071027,-795,0,1761733491,15154.313129189999,183.8292560100017,50699.27415432 2025-10-29,10:24:53.000,302,11071127,-795,0,1761733492,15154.292920259999,183.94909121999808,50699.316077040006 2025-10-29,10:24:54.000,302,11071078,-795,0,1761733493,15154.272711329999,183.96318948000408,50699.30908992001 2025-10-29,10:24:55.000,302,11070980,-795,0,1761733494,15154.279447639994,183.99843513000087,50699.33703840001 2025-10-29,10:24:56.000,302,11071012,-795,0,1761733495,15154.212084539999,184.09712294999918,50699.176334640004 2025-10-29,10:24:57.000,302,11071023,-795,0,1761733496,15154.185139299989,184.1746633799994,50699.22524448 2025-10-29,10:24:58.000,302,11071028,-795,0,1761733497,15154.245766089989,184.2733511999977,50699.176334640004 2025-10-29,10:24:59.000,302,11071065,-795,0,1761733498,15154.245766089989,184.2733511999977,50699.25319296 2025-10-29,10:25:00.000,302,11071027,-795,0,1761733499,15154.26597501999,184.29449859000306,50699.246205840005 2025-10-29,10:25:01.000,302,11071093,-795,0,1761733500,15154.245766089989,184.35794076000457,50699.21127024 2025-10-29,10:25:02.000,302,11070950,-795,0,1761733501,15154.340074429994,184.36498989000393,50699.11345056 2025-10-29,10:25:03.000,302,11071012,-795,0,1761733502,15154.245766089989,184.40728467000008,50699.11345056 2025-10-29,10:25:04.000,302,11071076,-795,0,1761733503,15154.232293469999,184.4848251000003,50699.127424800005 2025-10-29,10:25:05.000,302,11071016,-795,0,1761733504,15154.137985129993,184.47777597000095,50699.078514960005 2025-10-29,10:25:06.000,302,11071082,-795,0,1761733505,15154.131248819998,184.54826727000182,50699.10646344 2025-10-29,10:25:07.000,302,11071024,-795,0,1761733506,15154.077358339993,184.61170944000332,50699.02261800001 2025-10-29,10:25:08.000,302,11071004,-795,0,1761733507,15153.942632140002,184.6681024799982,50699.02261800001 2025-10-29,10:25:09.000,302,11070997,-795,0,1761733508,15153.868532729997,184.717446390001,50698.9876824 2025-10-29,10:25:10.000,302,11071023,-795,0,1761733509,15153.794433319992,184.7949868200012,50698.99466952 2025-10-29,10:25:11.000,302,11070991,-795,0,1761733510,15153.733806529992,184.7949868200012,50699.02261800001 2025-10-29,10:25:12.000,302,11071001,-795,0,1761733511,15153.706861289997,184.92187116000423,50698.99466952 2025-10-29,10:25:13.000,302,11071082,-795,0,1761733512,15153.740542840002,184.87252725000144,50698.980695280006 2025-10-29,10:25:14.000,302,11071053,-795,0,1761733513,15153.733806529992,184.9782641999991,50698.93178544001 2025-10-29,10:25:15.000,302,11071039,-795,0,1761733514,15153.807905939997,184.9782641999991,50698.90383696001 2025-10-29,10:25:16.000,302,11071065,-795,0,1761733515,15153.902214280002,185.08400115000404,50698.910824080005 2025-10-29,10:25:17.000,302,11071041,-795,0,1761733516,15153.935895829993,185.14744331999827,50698.87588848 2025-10-29,10:25:18.000,302,11071059,-795,0,1761733517,15154.043676789988,185.20383636000042,50698.7780688 2025-10-29,10:25:19.000,302,11071056,-795,0,1761733518,15154.104303579988,185.33072070000344,50698.72217184 2025-10-29,10:25:20.000,302,11071054,-795,0,1761733519,15154.225557159989,185.3871137399983,50698.72217184 2025-10-29,10:25:21.000,302,11071128,-795,0,1761733520,15154.292920259999,185.4364576500011,50698.68723624001 2025-10-29,10:25:22.000,302,11071095,-795,0,1761733521,15154.35354705,185.4858015600039,50698.61037792 2025-10-29,10:25:23.000,302,11071106,-795,0,1761733522,15154.37375598,185.57039112000348,50698.55448096 2025-10-29,10:25:24.000,302,11070961,-795,0,1761733523,15154.38722859999,185.45055590999982,50698.56845520001 2025-10-29,10:25:25.000,302,11071019,-795,0,1761733524,15154.39396491,185.55629286000476,50698.49858400001 2025-10-29,10:25:26.000,302,11071019,-795,0,1761733525,15154.41417384,185.4998998200026,50698.505571120004 2025-10-29,10:25:27.000,302,11070989,-635,0,1761733526,15154.34681073999,185.4858015600039,50698.49858400001 2025-10-29,10:25:28.000,302,11071024,-795,0,1761733527,15154.30639287999,185.47875243000453,50698.48460976 2025-10-29,10:25:29.000,302,11071061,-795,0,1761733528,15154.34681073999,185.46465416999854,50698.44967416001 2025-10-29,10:25:30.000,302,11071097,-795,0,1761733529,15154.33333812,185.45055590999982,50698.44268704 2025-10-29,10:25:31.000,302,11070970,-795,0,1761733530,15154.32660180999,185.4717032999979,50698.44967416001 2025-10-29,10:25:32.000,302,11071023,-795,0,1761733531,15154.30639287999,185.4717032999979,50698.407751440005 2025-10-29,10:25:33.000,302,11071006,-795,0,1761733532,15154.441119079995,185.4998998200026,50698.358841600006 2025-10-29,10:25:34.000,302,11071054,-795,0,1761733533,15154.582581589995,185.47875243000453,50698.31691888 2025-10-29,10:25:35.000,302,11071117,-795,0,1761733534,15154.67688993,185.49285069000325,50698.358841600006 2025-10-29,10:25:36.000,302,11071040,-795,0,1761733535,15154.73751672,185.40826113000367,50698.240060560005 2025-10-29,10:25:37.000,302,11071035,-795,0,1761733536,15154.865506609996,185.44350678000046,50698.13525376001 2025-10-29,10:25:38.000,302,11071082,-795,0,1761733537,15154.966551259997,185.3730154799996,50698.072369680005 2025-10-29,10:25:39.000,302,11071069,-795,0,1761733538,15155.087804839997,185.26022940000257,50698.04442120001 2025-10-29,10:25:40.000,302,11071051,-795,0,1761733539,15155.108013769997,185.23203287999786,50697.99551136001 2025-10-29,10:25:41.000,302,11071046,-795,0,1761733540,15155.202322109988,185.21088548999978,50697.99551136001 2025-10-29,10:25:42.000,302,11071010,-795,0,1761733541,15155.215794729993,185.1262959300002,50698.002498480004 2025-10-29,10:25:43.000,302,11071067,-795,0,1761733542,15155.222531039988,185.14039418999891,50697.953588640004 2025-10-29,10:25:44.000,302,11071065,-795,0,1761733543,15155.256212589993,185.1262959300002,50697.953588640004 2025-10-29,10:25:45.000,302,11070986,-795,0,1761733544,15155.182113180002,185.11219767000148,50697.96057576 2025-10-29,10:25:46.000,302,11071035,-795,0,1761733545,15155.215794729993,185.1544924500049,50697.82782048001 2025-10-29,10:25:47.000,302,11071082,-795,0,1761733546,15155.195585799993,185.175639840003,50697.92564016001 2025-10-29,10:25:48.000,302,11070975,-795,0,1761733547,15155.155167939993,185.11924680000084,50697.77192352 2025-10-29,10:25:49.000,302,11071019,-795,0,1761733548,15155.134959009993,185.1544924500049,50697.806859120006 2025-10-29,10:25:50.000,302,11071091,-795,0,1761733549,15155.101277460002,185.13334505999956,50697.77192352 2025-10-29,10:25:51.000,302,11071008,-795,0,1761733550,15155.054123289992,185.09809941000276,50697.82782048001 2025-10-29,10:25:52.000,302,11071025,-795,0,1761733551,15155.074332219992,185.0628537599987,50697.73000080001 2025-10-29,10:25:53.000,302,11071022,-795,0,1761733552,15155.006969119997,184.97121506999974,50697.73000080001 2025-10-29,10:25:54.000,302,11070994,-795,0,1761733553,15155.074332219992,184.87252725000144,50697.73000080001 2025-10-29,10:25:55.000,302,11071009,-795,0,1761733554,15155.054123289992,184.8795763800008,50697.75096216 2025-10-29,10:25:56.000,302,11070949,-795,0,1761733555,15155.074332219992,184.75269203999778,50697.67410384 2025-10-29,10:25:57.000,302,11071025,-795,0,1761733556,15155.081068530002,184.66105334999884,50697.75794928001 2025-10-29,10:25:58.000,302,11071081,-795,0,1761733557,15155.087804839997,184.56236553000053,50697.75096216 2025-10-29,10:25:59.000,302,11071089,-795,0,1761733558,15155.094541149992,184.5694146599999,50697.688078080006 2025-10-29,10:26:00.000,302,11071030,-795,0,1761733559,15155.101277460002,184.50597248999838,50697.72301368 2025-10-29,10:26:01.000,302,11071072,-795,0,1761733560,15155.047386979997,184.50597248999838,50697.72301368 2025-10-29,10:26:02.000,302,11071082,-795,0,1761733561,15154.980023880002,184.40023554000072,50697.65314248 2025-10-29,10:26:03.000,302,11071103,-795,0,1761733562,15154.885715539996,184.3367933699992,50697.66012960001 2025-10-29,10:26:04.000,302,11070983,-795,0,1761733563,15154.804879819996,184.3226951100005,50697.71602656 2025-10-29,10:26:05.000,302,11070923,-795,0,1761733564,15154.663417309996,184.24515468000027,50697.736987920005 2025-10-29,10:26:06.000,302,11071060,-795,0,1761733565,15154.56910896999,184.18171250999876,50697.68109096001 2025-10-29,10:26:07.000,302,11071002,-795,0,1761733566,15154.41417384,184.1746633799994,50697.72301368 2025-10-29,10:26:08.000,302,11071015,-795,0,1761733567,15154.279447639994,184.15351599000132,50697.71602656 2025-10-29,10:26:09.000,302,11070970,-795,0,1761733568,15154.164930369989,184.10417207999853,50697.79987200001 2025-10-29,10:26:10.000,302,11071056,-795,0,1761733569,15153.983050000003,184.1253194700039,50697.70205232 2025-10-29,10:26:11.000,302,11071046,-795,0,1761733570,15153.848323799997,184.0407299100043,50697.7649364 2025-10-29,10:26:12.000,302,11071020,-795,0,1761733571,15153.767488079997,184.06892643000174,50697.667116720004 2025-10-29,10:26:13.000,302,11071002,-795,0,1761733572,15153.659707120001,184.13236860000325,50697.6950652 2025-10-29,10:26:14.000,302,11071025,-795,0,1761733573,15153.565398779996,184.09007381999982,50697.63218112001 2025-10-29,10:26:15.000,302,11071051,-795,0,1761733574,15153.55866247,184.09007381999982,50697.64615536 2025-10-29,10:26:16.000,302,11071028,-795,0,1761733575,15153.444145199996,184.05482817000302,50697.66012960001 2025-10-29,10:26:17.000,302,11071030,-795,0,1761733576,15153.34983685999,184.10417207999853,50697.68109096001 2025-10-29,10:26:18.000,302,11070976,-795,0,1761733577,15153.302682689995,184.03368077999767,50697.64615536 2025-10-29,10:26:19.000,302,11070985,-795,0,1761733578,15153.26900113999,184.05482817000302,50697.54833568 2025-10-29,10:26:20.000,302,11071077,-795,0,1761733579,15153.161220179994,184.03368077999767,50697.54134856001 2025-10-29,10:26:21.000,302,11071005,-795,0,1761733580,15153.04670290999,183.98433687000215,50697.569297040005 2025-10-29,10:26:22.000,302,11070945,-795,0,1761733581,15152.952394569998,183.99843513000087,50697.66012960001 2025-10-29,10:26:23.000,302,11071074,-795,0,1761733582,15152.844613609988,183.94909121999808,50697.52737432 2025-10-29,10:26:24.000,302,11071135,-795,0,1761733583,15152.736832649993,183.96318948000408,50697.61121976001 2025-10-29,10:26:25.000,302,11071003,-795,0,1761733584,15152.615579069992,183.91384557000129,50697.53436144 2025-10-29,10:26:26.000,302,11071031,-795,0,1761733585,15152.534743349992,183.95614035000472,50697.4854516 2025-10-29,10:26:27.000,302,11071072,-795,0,1761733586,15152.352862979991,183.97023861000343,50697.59025840001 2025-10-29,10:26:28.000,302,11071101,-795,0,1761733587,15152.21140046999,184.01958251999895,50697.54134856001 2025-10-29,10:26:29.000,302,11070970,-795,0,1761733588,15152.083410579995,184.06187730000238,50697.47846448 2025-10-29,10:26:30.000,302,11070969,-755,0,1761733589,15151.93521176,184.05482817000302,50697.56230992001 2025-10-29,10:26:31.000,302,11071073,-795,0,1761733590,15151.807221869989,184.11827034000453,50697.46449024001 2025-10-29,10:26:32.000,302,11070990,-795,0,1761733591,15151.638814119993,184.16761425000004,50697.46449024001 2025-10-29,10:26:33.000,302,11070984,-795,0,1761733592,15151.537769469993,184.16761425000004,50697.499425840004 2025-10-29,10:26:34.000,302,11071000,-795,0,1761733593,15151.436724819992,184.2028599000041,50697.52737432 2025-10-29,10:26:35.000,302,11071059,-795,0,1761733594,15151.308734929997,184.29449859000306,50697.45750312 2025-10-29,10:26:36.000,302,11071023,-795,0,1761733595,15151.194217659991,184.31564598000114,50697.54833568 2025-10-29,10:26:37.000,302,11070980,-715,0,1761733596,15151.09990932,184.30154772000242,50697.520387200006 2025-10-29,10:26:38.000,302,11071048,-795,0,1761733597,15150.93823788,184.3226951100005,50697.43654176 2025-10-29,10:26:39.000,302,11071002,-795,0,1761733598,15150.85740216,184.40023554000072,50697.47846448 2025-10-29,10:26:40.000,302,11071072,-795,0,1761733599,15150.803511679995,184.50597248999838,50697.520387200006 2025-10-29,10:26:41.000,302,11071047,-795,0,1761733600,15150.71593965,184.55531640000117,50697.639168240006 2025-10-29,10:26:42.000,302,11071025,-795,0,1761733601,15150.62836761999,184.66105334999884,50697.58327128 2025-10-29,10:26:43.000,302,11071024,-795,0,1761733602,15150.594686069999,184.830232469998,50697.58327128 2025-10-29,10:26:44.000,302,11071014,-795,0,1761733603,15150.466696179989,184.8795763800008,50697.54134856001 2025-10-29,10:26:45.000,302,11070983,-795,0,1761733604,15150.446487249988,184.96416594000038,50697.45750312 2025-10-29,10:26:46.000,302,11071083,-795,0,1761733605,15150.358915219993,185.01350985000317,50697.52737432 2025-10-29,10:26:47.000,302,11071087,-795,0,1761733606,15150.257870569993,185.1544924500049,50697.51340008001 2025-10-29,10:26:48.000,302,11071019,-795,0,1761733607,15150.170298539997,185.2531802700032,50697.499425840004 2025-10-29,10:26:49.000,302,11071013,-795,0,1761733608,15150.143353300002,185.28137679000065,50697.43654176 2025-10-29,10:26:50.000,302,11071124,-795,0,1761733609,15150.102935440002,185.29547504999937,50697.32474784001 2025-10-29,10:26:51.000,302,11071068,-795,0,1761733610,15150.096199129992,185.31662244000472,50697.37365768001 2025-10-29,10:26:52.000,302,11070979,-795,0,1761733611,15150.022099720001,185.38006460999895,50697.22692816001 2025-10-29,10:26:53.000,302,11070995,-795,0,1761733612,15150.042308650001,185.40826113000367,50697.25487664001 2025-10-29,10:26:54.000,302,11070895,-795,0,1761733613,15150.049044959997,185.40826113000367,50697.22692816001 2025-10-29,10:26:55.000,302,11071001,-795,0,1761733614,15150.062517580001,185.4717032999979,50697.233915280005 2025-10-29,10:26:56.000,302,11070981,-795,0,1761733615,15150.082726510002,185.4858015600039,50697.15705696001 2025-10-29,10:26:57.000,302,11071035,-795,0,1761733616,15150.109671749997,185.51399808000133,50697.10116 2025-10-29,10:26:58.000,302,11071087,-795,0,1761733617,15150.062517580001,185.4998998200026,50697.05923728001 2025-10-29,10:26:59.000,302,11071014,-795,0,1761733618,15150.109671749997,185.44350678000046,50697.115134240004 2025-10-29,10:27:00.000,302,11071048,-795,0,1761733619,15150.102935440002,185.45760503999918,50697.10814712001 2025-10-29,10:27:01.000,302,11070979,-795,0,1761733620,15150.109671749997,185.52809634000005,50697.08019864 2025-10-29,10:27:02.000,302,11070991,-795,0,1761733621,15150.082726510002,185.47875243000453,50697.04526304 2025-10-29,10:27:03.000,302,11071100,-795,0,1761733622,15150.129880679997,185.54219459999877,50697.08718576001 2025-10-29,10:27:04.000,302,11070981,-795,0,1761733623,15150.116408059992,185.5351454699994,50697.03827592001 2025-10-29,10:27:05.000,302,11071047,-795,0,1761733624,15150.096199129992,185.619735029999,50696.968404720006 2025-10-29,10:27:06.000,302,11071014,-795,0,1761733625,15150.049044959997,185.67612807000114,50697.0312888 2025-10-29,10:27:07.000,302,11071085,-795,0,1761733626,15150.049044959997,185.746619370002,50697.05923728001 2025-10-29,10:27:08.000,302,11071013,-795,0,1761733627,15150.042308650001,185.8453071900003,50696.898533520005 2025-10-29,10:27:09.000,302,11071011,-795,0,1761733628,15149.974945549991,185.88760197000374,50696.898533520005 2025-10-29,10:27:10.000,302,11070983,-795,0,1761733629,15149.941264000001,185.9792406600027,50696.94045624001 2025-10-29,10:27:11.000,302,11070946,-795,0,1761733630,15149.934527689991,186.077928480001,50696.98237896 2025-10-29,10:27:12.000,302,11071022,-795,0,1761733631,15149.894109829991,186.16956716999994,50696.849623680006 2025-10-29,10:27:13.000,302,11070981,-795,0,1761733632,15149.941264000001,186.28235325000423,50696.84263656001 2025-10-29,10:27:14.000,302,11071012,-795,0,1761733633,15149.79980149,186.35284454999783,50696.74481688 2025-10-29,10:27:15.000,302,11071054,-795,0,1761733634,15149.79980149,186.46563063000212,50696.82167520001 2025-10-29,10:27:16.000,302,11071026,-795,0,1761733635,15149.745911009995,186.536121930003,50696.79372672001 2025-10-29,10:27:17.000,302,11071079,-795,0,1761733636,15149.665075289995,186.6700553999981,50696.82167520001 2025-10-29,10:27:18.000,302,11070927,-795,0,1761733637,15149.55729433,186.7616940900043,50696.7168684 2025-10-29,10:27:19.000,302,11071118,-795,0,1761733638,15149.46972229999,186.8815293000007,50696.70988128 2025-10-29,10:27:20.000,302,11071014,-795,0,1761733639,15149.368677649989,186.95906973000092,50696.64001008 2025-10-29,10:27:21.000,302,11071070,-795,0,1761733640,15149.334996099999,187.02251190000243,50696.681932800006 2025-10-29,10:27:22.000,302,11071079,-795,0,1761733641,15149.274369309998,187.13529797999945,50696.73782976 2025-10-29,10:27:23.000,302,11070985,-795,0,1761733642,15149.159852039993,187.24808406000375,50696.563151760005 2025-10-29,10:27:24.000,302,11071024,-755,0,1761733643,15149.079016319993,187.33267362000333,50696.57013888 2025-10-29,10:27:25.000,302,11071023,-755,0,1761733644,15149.004916910002,187.36791927000013,50696.54917752 2025-10-29,10:27:26.000,302,11071063,-795,0,1761733645,15149.011653219997,187.438410570001,50696.52122904 2025-10-29,10:27:27.000,302,11071043,-795,0,1761733646,15148.870190709997,187.55119664999802,50696.53520328001 2025-10-29,10:27:28.000,302,11071103,-795,0,1761733647,15148.863454400002,187.63578621000488,50696.57013888 2025-10-29,10:27:29.000,302,11071004,-795,0,1761733648,15148.715255579991,187.76267055000062,50696.514241920006 2025-10-29,10:27:30.000,302,11071003,-795,0,1761733649,15148.62094724,187.84021098000085,50696.444370720004 2025-10-29,10:27:31.000,302,11071065,-795,0,1761733650,15148.58052938,187.93889879999915,50696.52122904 2025-10-29,10:27:32.000,302,11071032,-795,0,1761733651,15148.43906687,187.98119358000258,50696.52821616 2025-10-29,10:27:33.000,302,11071089,-795,0,1761733652,15148.35823115,188.05168488000345,50696.514241920006 2025-10-29,10:27:34.000,302,11070992,-795,0,1761733653,15148.37844008,188.1574218300011,50696.444370720004 2025-10-29,10:27:35.000,302,11071018,-795,0,1761733654,15148.304340669994,188.17152008999983,50696.50026768 2025-10-29,10:27:36.000,302,11071039,-795,0,1761733655,15148.243713879994,188.2067657400039,50696.42340936 2025-10-29,10:27:37.000,302,11071048,-795,0,1761733656,15148.324549599994,188.23496226000134,50696.52122904 2025-10-29,10:27:38.000,302,11071062,-795,0,1761733657,15148.33128590999,188.24906052000006,50696.50026768 2025-10-29,10:27:39.000,302,11071070,-795,0,1761733658,15148.29086804999,188.27020790999813,50696.38847376001 2025-10-29,10:27:40.000,302,11071036,-795,0,1761733659,15148.284131739994,188.26315877999878,50696.35353816 2025-10-29,10:27:41.000,302,11070993,-795,0,1761733660,15148.29760436,188.23496226000134,50696.36751240001 2025-10-29,10:27:42.000,302,11071028,-795,0,1761733661,15148.25045018999,188.19971661000454,50696.41642224001 2025-10-29,10:27:43.000,302,11071127,-795,0,1761733662,15148.27739543,188.2420113900007,50696.38148664 2025-10-29,10:27:44.000,302,11071020,-795,0,1761733663,15148.243713879994,188.17152008999983,50696.3325768 2025-10-29,10:27:45.000,302,11071073,-795,0,1761733664,15148.223504949994,188.15037270000175,50696.24873136001 2025-10-29,10:27:46.000,302,11071094,-795,0,1761733665,15148.149405539989,188.1785692199992,50696.22078288001 2025-10-29,10:27:47.000,302,11071040,-795,0,1761733666,15148.108987679989,188.12217618000432,50696.19982152001 2025-10-29,10:27:48.000,302,11071074,-795,0,1761733667,15148.068569819989,188.0587340100028,50696.25571848 2025-10-29,10:27:49.000,302,11071014,-795,0,1761733668,15147.980997789993,188.03758662000473,50696.20680864 2025-10-29,10:27:50.000,302,11070982,-795,0,1761733669,15147.960788859993,187.9952918400013,50696.178860160006 2025-10-29,10:27:51.000,302,11070956,-795,0,1761733670,15147.920370999993,187.96709532000386,50696.26969272001 2025-10-29,10:27:52.000,302,11071026,-795,0,1761733671,15147.799117419992,187.896604020003,50696.22078288001 2025-10-29,10:27:53.000,302,11071025,-795,0,1761733672,15147.725018010002,187.90365315000236,50696.157898800004 2025-10-29,10:27:54.000,302,11071040,-795,0,1761733673,15147.630709669997,187.86840749999828,50696.0880276 2025-10-29,10:27:55.000,302,11071021,-795,0,1761733674,15147.623973360001,187.8331618500015,50696.10200184001 2025-10-29,10:27:56.000,302,11071042,-795,0,1761733675,15147.502719780001,187.76971967999998,50696.06706624 2025-10-29,10:27:57.000,302,11071055,-795,0,1761733676,15147.44209299,187.70627750999847,50696.17187304001 2025-10-29,10:27:58.000,302,11071023,-795,0,1761733677,15147.39493881999,187.73447403000318,50696.060079120005 2025-10-29,10:27:59.000,302,11070997,-795,0,1761733678,15147.29389416999,187.76267055000062,50696.060079120005 2025-10-29,10:28:00.000,302,11070997,-795,0,1761733679,15147.21305844999,187.73447403000318,50696.0880276 2025-10-29,10:28:01.000,302,11071011,-795,0,1761733680,15147.186113209995,187.76971967999998,50696.13693744 2025-10-29,10:28:02.000,302,11071022,-795,0,1761733681,15147.13222272999,187.76971967999998,50696.06706624 2025-10-29,10:28:03.000,302,11071008,-795,0,1761733682,15147.07833225,187.8331618500015,50695.98322080001 2025-10-29,10:28:04.000,302,11071047,-795,0,1761733683,15147.125486419995,187.86135836999892,50696.04610488 2025-10-29,10:28:05.000,302,11071020,-795,0,1761733684,15146.963814979994,187.93889879999915,50695.96924656 2025-10-29,10:28:06.000,302,11071132,-795,0,1761733685,15146.882979259994,187.9318496699998,50695.95527232001 2025-10-29,10:28:07.000,302,11071070,-795,0,1761733686,15146.781934609993,188.00939010000002,50695.93431096001 2025-10-29,10:28:08.000,302,11071033,-795,0,1761733687,15146.667417340002,188.08693053000025,50695.843478400006 2025-10-29,10:28:09.000,302,11071126,-795,0,1761733688,15146.519218519992,188.12217618000432,50695.99719504 2025-10-29,10:28:10.000,302,11070998,-795,0,1761733689,15146.431646489997,188.10102878999896,50695.941298080004 2025-10-29,10:28:11.000,302,11071102,-795,0,1761733690,15146.296920289991,188.23496226000134,50695.92033672 2025-10-29,10:28:12.000,302,11071116,-795,0,1761733691,15146.22282088,188.21381487000326,50695.92732384 2025-10-29,10:28:13.000,302,11071065,-795,0,1761733692,15146.15545777999,188.36184660000436,50695.85745264 2025-10-29,10:28:14.000,302,11071010,-795,0,1761733693,15146.1015673,188.4252887699986,50695.843478400006 2025-10-29,10:28:15.000,302,11071007,-795,0,1761733694,15146.02073158,188.5521731100016,50695.878414 2025-10-29,10:28:16.000,302,11071055,-795,0,1761733695,15145.946632169995,188.52397659000417,50695.85745264 2025-10-29,10:28:17.000,302,11071033,-795,0,1761733696,15145.865796449994,188.6156152800031,50695.82950416 2025-10-29,10:28:18.000,302,11071048,-715,0,1761733697,15145.83885121,188.6508609299999,50695.88540112001 2025-10-29,10:28:19.000,302,11071020,-795,0,1761733698,15145.77148810999,188.7354504899995,50695.87142688 2025-10-29,10:28:20.000,302,11071085,-795,0,1761733699,15145.697388699999,188.7495487499982,50695.82950416 2025-10-29,10:28:21.000,302,11071080,-795,0,1761733700,15145.643498219993,188.82708917999844,50695.78059432 2025-10-29,10:28:22.000,302,11071080,-795,0,1761733701,15145.576135119998,188.87643309000123,50695.71072312 2025-10-29,10:28:23.000,302,11071082,-795,0,1761733702,15145.454881539998,188.87643309000123,50695.66880040001 2025-10-29,10:28:24.000,302,11070950,-795,0,1761733703,15145.353836889997,188.96807178000017,50695.75963296 2025-10-29,10:28:25.000,302,11071056,-795,0,1761733704,15145.212374379997,189.1090543800019,50695.76662008001 2025-10-29,10:28:26.000,302,11071075,-795,0,1761733705,15145.097857109991,189.16544742000406,50695.654826160004 2025-10-29,10:28:27.000,302,11071017,-795,0,1761733706,15144.90250412,189.25003698000364,50695.69674888001 2025-10-29,10:28:28.000,302,11071114,-795,0,1761733707,15144.747568989995,189.39806871000474,50695.626877680006 2025-10-29,10:28:29.000,302,11071042,-795,0,1761733708,15144.57242492999,189.5390513099992,50695.626877680006 2025-10-29,10:28:30.000,302,11071072,-795,0,1761733709,15144.437698729998,189.68003391000093,50695.5639936 2025-10-29,10:28:31.000,302,11070985,-795,0,1761733710,15144.289499909988,189.79281998999795,50695.61989056001 2025-10-29,10:28:32.000,302,11071064,-795,0,1761733711,15144.188455260002,189.92675346000033,50695.61989056001 2025-10-29,10:28:33.000,302,11071126,-795,0,1761733712,15144.087410610002,190.02544127999863,50695.557006480005 2025-10-29,10:28:34.000,302,11071032,-795,0,1761733713,15144.013311199997,190.1452764900023,50695.52207088 2025-10-29,10:28:35.000,302,11071047,-795,0,1761733714,15143.979629649992,190.2580625699993,50695.557006480005 2025-10-29,10:28:36.000,302,11070974,-795,0,1761733715,15143.878584999991,190.26511169999867,50695.4941224 2025-10-29,10:28:37.000,302,11070978,-795,0,1761733716,15143.905530240001,190.37789778000297,50695.48014816001 2025-10-29,10:28:38.000,302,11071026,-795,0,1761733717,15143.892057619996,190.42019255999912,50695.53604512 2025-10-29,10:28:39.000,302,11071000,-795,0,1761733718,15143.885321310001,190.54707690000214,50695.46617392 2025-10-29,10:28:40.000,302,11071042,-635,0,1761733719,15143.892057619996,190.52592951000406,50695.48014816001 2025-10-29,10:28:41.000,302,11071039,-795,0,1761733720,15143.905530240001,190.62461733000237,50695.389315600005 2025-10-29,10:28:42.000,302,11071016,-795,0,1761733721,15143.932475479996,190.70920689000195,50695.459186800006 2025-10-29,10:28:43.000,302,11071044,-795,0,1761733722,15143.905530240001,190.70920689000195,50695.33341864001 2025-10-29,10:28:44.000,302,11071005,-795,0,1761733723,15143.898793929991,190.72330515000067,50695.38232848001 2025-10-29,10:28:45.000,302,11071096,-795,0,1761733724,15143.925739170001,190.79379645000154,50695.319444400004 2025-10-29,10:28:46.000,302,11071061,-795,0,1761733725,15143.871848689996,190.78674732000218,50695.27752168 2025-10-29,10:28:47.000,302,11071077,-795,0,1761733726,15143.82469452,190.82904209999833,50695.31245728001 2025-10-29,10:28:48.000,302,11070991,-795,0,1761733727,15143.80448559,190.82904209999833,50695.24258608001 2025-10-29,10:28:49.000,302,11071056,-795,0,1761733728,15143.75733141999,190.87133688000176,50695.291495920006 2025-10-29,10:28:50.000,302,11071065,-795,0,1761733729,15143.689968319995,190.8501894900037,50695.20066336 2025-10-29,10:28:51.000,302,11071011,-795,0,1761733730,15143.65628676999,190.87838601000112,50695.21463760001 2025-10-29,10:28:52.000,302,11070953,-795,0,1761733731,15143.57545104999,190.90658252999856,50695.20765048 2025-10-29,10:28:53.000,302,11070946,-795,0,1761733732,15143.53503318999,190.93477905000327,50695.13079216 2025-10-29,10:28:54.000,302,11071004,-795,0,1761733733,15143.52156057,190.94182818000263,50695.172714880006 2025-10-29,10:28:55.000,302,11071031,-795,0,1761733734,15143.508087949995,190.99117208999814,50695.13777928 2025-10-29,10:28:56.000,302,11071004,-795,0,1761733735,15143.44072485,191.00527035000414,50695.08188232 2025-10-29,10:28:57.000,302,11071061,-795,0,1761733736,15143.339680199999,191.12510556000052,50695.102843680004 2025-10-29,10:28:58.000,302,11071019,-795,0,1761733737,15143.42051592,191.28723555000033,50695.1098308 2025-10-29,10:28:59.000,302,11071083,-795,0,1761733738,15143.42051592,191.2731372900016,50694.99803688001 2025-10-29,10:29:00.000,302,11071036,-795,0,1761733739,15143.427252229994,191.38592336999864,50695.02598536001 2025-10-29,10:29:01.000,302,11071092,-795,0,1761733740,15143.37336174999,191.47051292999822,50694.956114160006 2025-10-29,10:29:02.000,302,11071125,-795,0,1761733741,15143.312734959989,191.61149552999996,50694.94912704001 2025-10-29,10:29:03.000,302,11071075,-795,0,1761733742,15143.211690309989,191.62559378999867,50694.85829448001 2025-10-29,10:29:04.000,302,11071059,-795,0,1761733743,15143.198217689998,191.77362551999977,50694.87226872 2025-10-29,10:29:05.000,302,11071028,-795,0,1761733744,15143.164536139993,191.89346073000343,50694.816371760004 2025-10-29,10:29:06.000,302,11071117,-795,0,1761733745,15143.036546249998,192.0132959399998,50694.80239752 2025-10-29,10:29:07.000,302,11071093,-795,0,1761733746,15143.002864699993,192.0978854999994,50694.82335888 2025-10-29,10:29:08.000,302,11071028,-795,0,1761733747,15142.915292669997,192.28116288000456,50694.80938464001 2025-10-29,10:29:09.000,302,11070962,-795,0,1761733748,15142.888347430002,192.43624373999774,50694.71156496001 2025-10-29,10:29:10.000,302,11071107,-795,0,1761733749,15142.780566469992,192.51378416999796,50694.67662936 2025-10-29,10:29:11.000,302,11071072,-795,0,1761733750,15142.740148609992,192.59837373000482,50694.68361648 2025-10-29,10:29:12.000,302,11071105,-795,0,1761733751,15142.679521819991,192.72525807000056,50694.599771040004 2025-10-29,10:29:13.000,302,11070988,-795,0,1761733752,15142.62563134,192.767552850004,50694.54387408001 2025-10-29,10:29:14.000,302,11071038,-795,0,1761733753,15142.618895029991,192.83099501999823,50694.47400288001 2025-10-29,10:29:15.000,302,11071045,-795,0,1761733754,15142.639103959991,192.8027985000008,50694.50893848 2025-10-29,10:29:16.000,302,11071053,-795,0,1761733755,15142.645840270001,192.83804415000486,50694.44605440001 2025-10-29,10:29:17.000,302,11071081,-795,0,1761733756,15142.666049200001,192.8027985000008,50694.49496424001 2025-10-29,10:29:18.000,302,11071058,-795,0,1761733757,15142.706467060001,192.6829632900044,50694.480990000004 2025-10-29,10:29:19.000,302,11071017,-795,0,1761733758,15142.692994439996,192.72525807000056,50694.46701576 2025-10-29,10:29:20.000,302,11071049,-795,0,1761733759,15142.666049200001,192.63361938000162,50694.432080160004 2025-10-29,10:29:21.000,302,11070960,-795,0,1761733760,15142.706467060001,192.44329287000437,50694.39714456 2025-10-29,10:29:22.000,302,11071014,-795,0,1761733761,15142.659312889991,192.35165417999815,50694.34823472 2025-10-29,10:29:23.000,302,11071043,-795,0,1761733762,15142.62563134,192.29526114000328,50694.383170320005 2025-10-29,10:29:24.000,302,11071059,-795,0,1761733763,15142.659312889991,192.11903289000475,50694.32727336001 2025-10-29,10:29:25.000,302,11071074,-795,0,1761733764,15142.531322999996,192.1119837599981,50694.30631200001 2025-10-29,10:29:26.000,302,11071100,-795,0,1761733765,15142.48416883,192.02034506999917,50694.29233776 2025-10-29,10:29:27.000,302,11071065,-795,0,1761733766,15142.430278349995,192.02034506999917,50694.34823472 2025-10-29,10:29:28.000,302,11071080,-795,0,1761733767,15142.40333311,191.95690289999766,50694.24342792 2025-10-29,10:29:29.000,302,11070996,-795,0,1761733768,15142.349442629995,191.98509942000237,50694.29233776 2025-10-29,10:29:30.000,302,11071086,-795,0,1761733769,15142.30228846,192.0132959399998,50694.20849232001 2025-10-29,10:29:31.000,302,11071081,-795,0,1761733770,15142.20124381,192.05559072000324,50694.24342792 2025-10-29,10:29:32.000,302,11071053,-795,0,1761733771,15142.113671779989,192.14722941000218,50694.215479440005 2025-10-29,10:29:33.000,302,11071067,-795,0,1761733772,15142.059781299999,192.25296635999985,50694.20849232001 2025-10-29,10:29:34.000,302,11070979,-795,0,1761733773,15141.958736649998,192.26706461999856,50694.215479440005 2025-10-29,10:29:35.000,302,11071031,-795,0,1761733774,15141.850955689988,192.33050679000007,50694.12464688 2025-10-29,10:29:36.000,302,11071049,-795,0,1761733775,15141.729702110002,192.4080472200003,50694.10368552 2025-10-29,10:29:37.000,302,11071082,-795,0,1761733776,15141.675811629997,192.49968590999924,50694.15958248001 2025-10-29,10:29:38.000,302,11071045,-795,0,1761733777,15141.554558049997,192.61247199000354,50694.166569600005 2025-10-29,10:29:39.000,302,11070929,-795,0,1761733778,15141.473722329996,192.73935632999928,50694.117659760006 2025-10-29,10:29:40.000,302,11071091,-795,0,1761733779,15141.34573244,192.93673197000317,50694.061762799996 2025-10-29,10:29:41.000,302,11071033,-795,0,1761733780,15141.21774254999,193.0283706600021,50694.01285296 2025-10-29,10:29:42.000,302,11071100,-795,0,1761733781,15141.109961589995,193.2398445600047,50694.0268272 2025-10-29,10:29:43.000,302,11070967,-795,0,1761733782,15140.99544431999,193.38082715999917,50693.998878720005 2025-10-29,10:29:44.000,302,11071020,-795,0,1761733783,15140.907872289994,193.5570554099977,50694.01285296 2025-10-29,10:29:45.000,302,11070988,-795,0,1761733784,15140.779882399998,193.74738192000223,50694.061762799996 2025-10-29,10:29:46.000,302,11071002,-795,0,1761733785,15140.692310369988,193.9518066899982,50694.05477568 2025-10-29,10:29:47.000,302,11071059,-795,0,1761733786,15140.611474650002,194.10688754999865,50693.99189160001 2025-10-29,10:29:48.000,302,11071073,-795,0,1761733787,15140.517166309997,194.3113123200019,50694.01984008001 2025-10-29,10:29:49.000,302,11071021,-795,0,1761733788,15140.402649039992,194.52983535000385,50693.894071919996 2025-10-29,10:29:50.000,302,11071063,-795,0,1761733789,15140.328549630001,194.71311273000174,50693.90105904001 2025-10-29,10:29:51.000,302,11070988,-795,0,1761733790,15140.20729605,194.81180055000004,50693.894071919996 2025-10-29,10:29:52.000,302,11071055,-795,0,1761733791,15140.133196639996,194.98097966999921,50693.949968880006 2025-10-29,10:29:53.000,302,11071034,-795,0,1761733792,15140.03888829999,195.1501587899984,50693.8870848 2025-10-29,10:29:54.000,302,11071012,-795,0,1761733793,15139.94457996,195.3122887799982,50693.929007520004 2025-10-29,10:29:55.000,302,11070979,-795,0,1761733794,15139.850271619995,195.43212399000186,50693.880097680005 2025-10-29,10:29:56.000,302,11071056,-795,0,1761733795,15139.80311745,195.5731065900036,50693.81022648 2025-10-29,10:29:57.000,302,11071040,-795,0,1761733796,15139.742490659999,195.71408918999805,50693.86612344 2025-10-29,10:29:58.000,302,11071087,-795,0,1761733797,15139.722281729999,195.79162961999828,50693.86612344 2025-10-29,10:29:59.000,302,11071081,-795,0,1761733798,15139.681863869999,195.85507178999978,50693.79625224 2025-10-29,10:30:00.000,302,11071084,-795,0,1761733799,15139.742490659999,195.98900526000216,50693.81022648 2025-10-29,10:30:01.000,302,11070976,-795,0,1761733800,15139.648182319994,196.07359482000174,50693.69144544 2025-10-29,10:30:02.000,302,11071141,-795,0,1761733801,15139.73575434999,196.1299878600039,50693.70541968001 2025-10-29,10:30:03.000,302,11070987,-795,0,1761733802,15139.661654939999,196.15113525000197,50693.67048408 2025-10-29,10:30:04.000,302,11070996,-795,0,1761733803,15139.71554541999,196.19343002999813,50693.64952272 2025-10-29,10:30:05.000,302,11070991,-795,0,1761733804,15139.675127559989,196.24982307000028,50693.68445832001 2025-10-29,10:30:06.000,302,11070943,-795,0,1761733805,15139.675127559989,196.36260915000457,50693.593625760004 2025-10-29,10:30:07.000,302,11071038,-795,0,1761733806,15139.729018039994,196.34851088999858,50693.57965152 2025-10-29,10:30:08.000,302,11071035,-795,0,1761733807,15139.749226969994,196.51769000999775,50693.495806080005 2025-10-29,10:30:09.000,302,11071073,-795,0,1761733808,15139.77617220999,196.64457435000077,50693.495806080005 2025-10-29,10:30:10.000,302,11070947,-795,0,1761733809,15139.850271619995,196.72916391000035,50693.40497352 2025-10-29,10:30:11.000,302,11071050,-795,0,1761733810,15139.79638113999,196.81375346999994,50693.37003792001 2025-10-29,10:30:12.000,302,11071034,-795,0,1761733811,15139.789644829994,196.89834302999952,50693.25125688001 2025-10-29,10:30:13.000,302,11070965,-795,0,1761733812,15139.75596327999,196.91244128999824,50693.24426976 2025-10-29,10:30:14.000,302,11071118,-795,0,1761733813,15139.73575434999,196.89834302999952,50693.258244000004 2025-10-29,10:30:15.000,302,11071042,-795,0,1761733814,15139.742490659999,197.0322765000019,50693.26523112 2025-10-29,10:30:16.000,302,11071029,-795,0,1761733815,15139.708809109994,197.06047301999934,50693.209334160005 2025-10-29,10:30:17.000,302,11071149,-795,0,1761733816,15139.641446009999,197.15916083999764,50693.15343720001 2025-10-29,10:30:18.000,302,11071071,-795,0,1761733817,15139.506719809993,197.20850475000043,50693.209334160005 2025-10-29,10:30:19.000,302,11071015,-795,0,1761733818,15139.473038259988,197.23670126999787,50693.19535992 2025-10-29,10:30:20.000,302,11070997,-795,0,1761733819,15139.412411470003,197.25079953000386,50693.17439856 2025-10-29,10:30:21.000,302,11070954,-795,0,1761733820,15139.371993610002,197.27194692000194,50693.160424320005 2025-10-29,10:30:22.000,302,11071122,-795,0,1761733821,15139.304630509992,197.2437504000045,50693.111514480006 2025-10-29,10:30:23.000,302,11071051,-795,0,1761733822,15139.311366820002,197.26489779000258,50693.02068192 2025-10-29,10:30:24.000,302,11070988,-795,0,1761733823,15139.297894199997,197.20850475000043,50693.041643280005 2025-10-29,10:30:25.000,302,11070959,-795,0,1761733824,15139.318103129997,197.2437504000045,50693.03465616001 2025-10-29,10:30:26.000,302,11071049,-795,0,1761733825,15139.358520989997,197.29309431000001,50693.06959176 2025-10-29,10:30:27.000,302,11071121,-795,0,1761733826,15139.412411470003,197.20850475000043,50693.02766904 2025-10-29,10:30:28.000,302,11070962,-795,0,1761733827,15139.405675159993,197.26489779000258,50693.02068192 2025-10-29,10:30:29.000,302,11071062,-795,0,1761733828,15139.425884089993,197.2437504000045,50692.91587512001 2025-10-29,10:30:30.000,302,11070968,-795,0,1761733829,15139.425884089993,197.2789960500013,50692.93683648001 2025-10-29,10:30:31.000,302,11071011,-795,0,1761733830,15139.405675159993,197.25079953000386,50692.90190088 2025-10-29,10:30:32.000,302,11071080,-795,0,1761733831,15139.405675159993,197.22260300999915,50692.84600392001 2025-10-29,10:30:33.000,302,11070961,-795,0,1761733832,15139.351784680002,197.25079953000386,50692.88093952 2025-10-29,10:30:34.000,302,11070980,-795,0,1761733833,15139.318103129997,197.17325910000363,50692.83202968 2025-10-29,10:30:35.000,302,11071078,-795,0,1761733834,15139.257476339997,197.17325910000363,50692.79010696 2025-10-29,10:30:36.000,302,11071083,-795,0,1761733835,15139.169904310002,197.07457127999805,50692.73421 2025-10-29,10:30:37.000,302,11071031,-795,0,1761733836,15139.183376929992,196.9335886800036,50692.720235759996 2025-10-29,10:30:38.000,302,11071015,-795,0,1761733837,15139.196849549997,196.8208025999993,50692.76215848 2025-10-29,10:30:39.000,302,11071022,-795,0,1761733838,15139.237267409997,196.77145869000378,50692.657351680005 2025-10-29,10:30:40.000,302,11071067,-795,0,1761733839,15139.176640619997,196.69391826000356,50692.60145472001 2025-10-29,10:30:41.000,302,11071032,-795,0,1761733840,15139.257476339997,196.58818130999862,50692.608441840006 2025-10-29,10:30:42.000,302,11071015,-795,0,1761733841,15139.324839439993,196.43310044999816,50692.62241608 2025-10-29,10:30:43.000,302,11070914,-795,0,1761733842,15139.291157890002,196.34146175999922,50692.63639032 2025-10-29,10:30:44.000,302,11071016,-795,0,1761733843,15139.392202540002,196.24277394000092,50692.54555776 2025-10-29,10:30:45.000,302,11071023,-795,0,1761733844,15139.419147779998,196.10179133999918,50692.55953200001 2025-10-29,10:30:46.000,302,11071038,-795,0,1761733845,15139.432620399988,196.0806439500011,50692.42677672 2025-10-29,10:30:47.000,302,11071062,-795,0,1761733846,15139.499983499998,195.96080874000472,50692.40581536 2025-10-29,10:30:48.000,302,11071027,-795,0,1761733847,15139.499983499998,195.89736657000321,50692.33594416 2025-10-29,10:30:49.000,302,11070979,-795,0,1761733848,15139.446093019993,195.8339244000017,50692.384853999996 2025-10-29,10:30:50.000,302,11071074,-795,0,1761733849,15139.412411470003,195.80572788000427,50692.37786688 2025-10-29,10:30:51.000,302,11070951,-795,0,1761733850,15139.338312059997,195.8339244000017,50692.419789600004 2025-10-29,10:30:52.000,302,11070970,-795,0,1761733851,15139.223794789992,195.90441570000257,50692.40581536 2025-10-29,10:30:53.000,302,11070995,-795,0,1761733852,15139.035178109996,195.92556309000065,50692.440750960006 2025-10-29,10:30:54.000,302,11071023,-795,0,1761733853,15138.90718822,195.9819561300028,50692.440750960006 2025-10-29,10:30:55.000,302,11071085,-595,0,1761733854,15138.71857153999,196.1652335100007,50692.41280248001 2025-10-29,10:30:56.000,302,11071032,-795,0,1761733855,15138.543427479999,196.263921329999,50692.47568656 2025-10-29,10:30:57.000,302,11071011,-795,0,1761733856,15138.354810799989,196.35556001999794,50692.57350624 2025-10-29,10:30:58.000,302,11070986,-795,0,1761733857,15138.213348289988,196.49654261999967,50692.489660800005 2025-10-29,10:30:59.000,302,11070976,-595,0,1761733858,15138.159457809998,196.67982000000484,50692.51062216001 2025-10-29,10:31:00.000,302,11071028,-795,0,1761733859,15137.984313749992,196.79260608000186,50692.60145472001 2025-10-29,10:31:01.000,302,11071075,-755,0,1761733860,15137.916950649997,196.96178520000103,50692.46869944 2025-10-29,10:31:02.000,302,11071042,-795,0,1761733861,15137.896741719996,197.06047301999934,50692.587480480004 2025-10-29,10:31:03.000,302,11071028,-795,0,1761733862,15137.829378620001,197.25079953000386,50692.54555776 2025-10-29,10:31:04.000,302,11071034,-795,0,1761733863,15137.809169690001,197.37063474000024,50692.5944676 2025-10-29,10:31:05.000,302,11070994,-795,0,1761733864,15137.755279209996,197.48342082000454,50692.51062216001 2025-10-29,10:31:06.000,302,11071141,-795,0,1761733865,15137.66097086999,197.59620690000156,50692.47568656 2025-10-29,10:31:07.000,302,11071072,-795,0,1761733866,15137.60708039,197.7865334099988,50692.39184112001 2025-10-29,10:31:08.000,302,11071046,-795,0,1761733867,15137.58687146,197.8852212300044,50692.440750960006 2025-10-29,10:31:09.000,302,11070991,-795,0,1761733868,15137.512772049995,198.0332529599982,50692.43376384001 2025-10-29,10:31:10.000,302,11070997,-795,0,1761733869,15137.47909049999,198.07554774000164,50692.43376384001 2025-10-29,10:31:11.000,302,11070981,-795,0,1761733870,15137.39825477999,198.20243208000466,50692.4547252 2025-10-29,10:31:12.000,302,11071047,-795,0,1761733871,15137.330891679994,198.2658742499989,50692.39882824 2025-10-29,10:31:13.000,302,11071101,-795,0,1761733872,15137.229847029994,198.2940707700036,50692.41280248001 2025-10-29,10:31:14.000,302,11071012,-795,0,1761733873,15137.142274999998,198.32226729000104,50692.39882824 2025-10-29,10:31:15.000,302,11071045,-795,0,1761733874,15137.041230349998,198.3434146799991,50692.30799568 2025-10-29,10:31:16.000,302,11071091,-795,0,1761733875,15136.980603559998,198.38570946000254,50692.31498280001 2025-10-29,10:31:17.000,302,11071061,-795,0,1761733876,15136.919976769997,198.41390597999998,50692.17524040001 2025-10-29,10:31:18.000,302,11071043,-795,0,1761733877,15136.913240460002,198.41390597999998,50692.17524040001 2025-10-29,10:31:19.000,302,11070990,-795,0,1761733878,15136.926713079993,198.27997251000488,50692.24511160001 2025-10-29,10:31:20.000,302,11071038,-795,0,1761733879,15136.940185699998,198.27292337999825,50692.16126616 2025-10-29,10:31:21.000,302,11071004,-795,0,1761733880,15137.000812489998,198.16718643000058,50692.14729192001 2025-10-29,10:31:22.000,302,11070982,-795,0,1761733881,15137.108593449993,198.18833381999866,50692.18921464 2025-10-29,10:31:23.000,302,11071034,-795,0,1761733882,15137.169220239994,198.082596870001,50692.11934344 2025-10-29,10:31:24.000,302,11071035,-795,0,1761733883,15137.223110719999,198.0332529599982,50692.0005624 2025-10-29,10:31:25.000,302,11071073,-795,0,1761733884,15137.310682749994,197.91341775000183,50692.049472239996 2025-10-29,10:31:26.000,302,11070929,-795,0,1761733885,15137.310682749994,197.8993194900031,50692.05645936001 2025-10-29,10:31:27.000,302,11071030,-795,0,1761733886,15137.39825477999,197.8711229699984,50691.97261392 2025-10-29,10:31:28.000,302,11071086,-795,0,1761733887,15137.46561788,197.84997558000032,50691.986588160005 2025-10-29,10:31:29.000,302,11071056,-795,0,1761733888,15137.49929942999,197.79358253999817,50692.02152376 2025-10-29,10:31:30.000,302,11070966,-795,0,1761733889,15137.512772049995,197.80768080000416,50691.93069120001 2025-10-29,10:31:31.000,302,11071030,-795,0,1761733890,15137.58013514999,197.7724351500001,50691.95863968001 2025-10-29,10:31:32.000,302,11070987,-795,0,1761733891,15137.58687146,197.75833689000137,50691.937678320006 2025-10-29,10:31:33.000,302,11071054,-795,0,1761733892,15137.58687146,197.75833689000137,50691.90274272 2025-10-29,10:31:34.000,302,11071046,-795,0,1761733893,15137.58687146,197.70194384999922,50691.90274272 2025-10-29,10:31:35.000,302,11071082,-795,0,1761733894,15137.66097086999,197.73014037000394,50691.79793592 2025-10-29,10:31:36.000,302,11070970,-795,0,1761733895,15137.674443489996,197.66669820000243,50691.78396168 2025-10-29,10:31:37.000,302,11071062,-795,0,1761733896,15137.7485429,197.66669820000243,50691.79094880001 2025-10-29,10:31:38.000,302,11071043,-795,0,1761733897,15137.76875183,197.66669820000243,50691.818897280005 2025-10-29,10:31:39.000,302,11070984,-795,0,1761733898,15137.822642309991,197.69489471999987,50691.749026080004 2025-10-29,10:31:40.000,302,11071057,-795,0,1761733899,15137.896741719996,197.61735428999964,50691.7560132 2025-10-29,10:31:41.000,302,11071040,-795,0,1761733900,15137.937159579997,197.63145254999836,50691.73505184 2025-10-29,10:31:42.000,302,11071034,-795,0,1761733901,15138.011258990002,197.624403419999,50691.6162708 2025-10-29,10:31:43.000,302,11071044,-795,0,1761733902,15138.011258990002,197.59620690000156,50691.72806472 2025-10-29,10:31:44.000,302,11071039,-795,0,1761733903,15138.017995299997,197.5891577700022,50691.67915488 2025-10-29,10:31:45.000,302,11071025,-795,0,1761733904,15138.024731609992,197.60325603000092,50691.64421928001 2025-10-29,10:31:46.000,302,11071041,-795,0,1761733905,15137.997786369997,197.66669820000243,50691.581335200004 2025-10-29,10:31:47.000,302,11071054,-795,0,1761733906,15138.017995299997,197.63850167999772,50691.6162708 2025-10-29,10:31:48.000,302,11071076,-795,0,1761733907,15138.038204229997,197.70899297999858,50691.60928368 2025-10-29,10:31:49.000,302,11071059,-795,0,1761733908,15137.984313749992,197.82177906000288,50691.6162708 2025-10-29,10:31:50.000,302,11071044,-795,0,1761733909,15137.970841130002,197.8852212300044,50691.49748976 2025-10-29,10:31:51.000,302,11071034,-795,0,1761733910,15137.964104819992,197.91341775000183,50691.50447688001 2025-10-29,10:31:52.000,302,11071091,-795,0,1761733911,15137.977577439997,198.07554774000164,50691.55338672001 2025-10-29,10:31:53.000,302,11071026,-795,0,1761733912,15137.923686959992,198.11079338999843,50691.56736096 2025-10-29,10:31:54.000,302,11071017,-795,0,1761733913,15137.930423270001,198.1319407800038,50691.52543824001 2025-10-29,10:31:55.000,302,11071048,-795,0,1761733914,15137.970841130002,198.12489165000443,50691.56736096 2025-10-29,10:31:56.000,302,11070987,-795,0,1761733915,15137.943895889992,198.15308817000187,50691.44857992 2025-10-29,10:31:57.000,302,11071010,-795,0,1761733916,15137.991050060002,198.17423555999994,50691.3717216 2025-10-29,10:31:58.000,302,11071027,-795,0,1761733917,15138.017995299997,198.17423555999994,50691.46954128 2025-10-29,10:31:59.000,302,11071074,-795,0,1761733918,15138.078622089997,198.1812846899993,50691.46255416 2025-10-29,10:32:00.000,302,11071002,-795,0,1761733919,15138.098831019997,198.06849861000228,50691.434605680006 2025-10-29,10:32:01.000,302,11071027,-795,0,1761733920,15138.172930430002,198.11079338999843,50691.42761856001 2025-10-29,10:32:02.000,302,11071072,-795,0,1761733921,15138.179666739998,197.9980073100014,50691.40665720001 2025-10-29,10:32:03.000,302,11071020,-795,0,1761733922,15138.213348289988,197.96981079000398,50691.40665720001 2025-10-29,10:32:04.000,302,11071082,-795,0,1761733923,15138.273975079988,197.9204668800012,50691.38569584001 2025-10-29,10:32:05.000,302,11070973,-795,0,1761733924,15138.247029839993,197.81472993000352,50691.413644320004 2025-10-29,10:32:06.000,302,11071062,-795,0,1761733925,15138.300920319998,197.69489471999987,50691.27390192 2025-10-29,10:32:07.000,302,11070992,-795,0,1761733926,15138.334601869989,197.66669820000243,50691.364734480005 2025-10-29,10:32:08.000,302,11071014,-795,0,1761733927,15138.334601869989,197.5398138599994,50691.39268296 2025-10-29,10:32:09.000,302,11071093,-795,0,1761733928,15138.348074489993,197.4270277800024,50691.378708719996 2025-10-29,10:32:10.000,302,11071057,-795,0,1761733929,15138.287447699993,197.35653648000152,50691.378708719996 2025-10-29,10:32:11.000,302,11071053,-795,0,1761733930,15138.226820909993,197.30014343999937,50691.364734480005 2025-10-29,10:32:12.000,302,11071055,-795,0,1761733931,15138.199875669998,197.26489779000258,50691.34377312 2025-10-29,10:32:13.000,302,11071078,-795,0,1761733932,15138.186403049993,197.17325910000363,50691.42063144 2025-10-29,10:32:14.000,302,11071016,-795,0,1761733933,15138.112303640002,197.0675221499987,50691.40665720001 2025-10-29,10:32:15.000,302,11071046,-795,0,1761733934,15138.098831019997,197.10276780000277,50691.39967008 2025-10-29,10:32:16.000,302,11070970,-795,0,1761733935,15138.038204229997,197.00407998000446,50691.32979888 2025-10-29,10:32:17.000,302,11071068,-795,0,1761733936,15138.044940539992,197.00407998000446,50691.34377312 2025-10-29,10:32:18.000,302,11071092,-795,0,1761733937,15138.011258990002,196.91244128999824,50691.3717216 2025-10-29,10:32:19.000,302,11071048,-795,0,1761733938,15137.876532789996,196.8701465100021,50691.39268296 2025-10-29,10:32:20.000,302,11071041,-795,0,1761733939,15137.822642309991,196.80670434000058,50691.33678600001 2025-10-29,10:32:21.000,302,11070942,-795,0,1761733940,15137.762015519991,196.79260608000186,50691.378708719996 2025-10-29,10:32:22.000,302,11070962,-795,0,1761733941,15137.735070279996,196.65867260999948,50691.34377312 2025-10-29,10:32:23.000,302,11071040,-795,0,1761733942,15137.634025629995,196.58818130999862,50691.34377312 2025-10-29,10:32:24.000,302,11070986,-795,0,1761733943,15137.62055300999,196.52473914000439,50691.2319792 2025-10-29,10:32:25.000,302,11071006,-795,0,1761733944,15137.64076193999,196.49654261999967,50691.25992768001 2025-10-29,10:32:26.000,302,11071014,-795,0,1761733945,15137.58013514999,196.49654261999967,50691.2319792 2025-10-29,10:32:27.000,302,11070997,-795,0,1761733946,15137.64749825,196.43310044999816,50691.34377312 2025-10-29,10:32:28.000,302,11071078,-795,0,1761733947,15137.58013514999,196.4260513199988,50691.17608224 2025-10-29,10:32:29.000,302,11071088,-795,0,1761733948,15137.593607769995,196.4119530600001,50691.148133760005 2025-10-29,10:32:30.000,302,11071036,-795,0,1761733949,15137.64076193999,196.36260915000457,50691.25294056 2025-10-29,10:32:31.000,302,11071056,-795,0,1761733950,15137.58013514999,196.38375654000265,50691.1271724 2025-10-29,10:32:32.000,302,11071028,-795,0,1761733951,15137.68117979999,196.30621611000242,50691.09223680001 2025-10-29,10:32:33.000,302,11071031,-795,0,1761733952,15137.76875183,196.31326524000178,50691.10621104 2025-10-29,10:32:34.000,302,11071059,-795,0,1761733953,15137.849587550001,196.27097045999835,50691.05031408001 2025-10-29,10:32:35.000,302,11071021,-795,0,1761733954,15137.863060169992,196.25687219999963,50691.02236560001 2025-10-29,10:32:36.000,302,11071024,-795,0,1761733955,15137.869796480001,196.22162655000284,50691.00839136 2025-10-29,10:32:37.000,302,11070982,-755,0,1761733956,15137.896741719996,196.17228264000005,50691.043326959996 2025-10-29,10:32:38.000,302,11071073,-795,0,1761733957,15137.916950649997,196.19343002999813,50691.09223680001 2025-10-29,10:32:39.000,302,11071001,-795,0,1761733958,15137.890005410001,196.15818438000133,50690.94550728 2025-10-29,10:32:40.000,302,11071044,-795,0,1761733959,15137.957368509997,196.1440861200026,50690.96646864 2025-10-29,10:32:41.000,302,11071000,-795,0,1761733960,15137.930423270001,196.12293873000453,50690.96646864 2025-10-29,10:32:42.000,302,11071022,-795,0,1761733961,15137.950632200002,196.13703699000325,50690.980442880005 2025-10-29,10:32:43.000,302,11071153,-795,0,1761733962,15138.017995299997,196.1793317699994,50690.85467472001 2025-10-29,10:32:44.000,302,11071028,-795,0,1761733963,15138.058413159997,196.1440861200026,50690.88262320001 2025-10-29,10:32:45.000,302,11071033,-795,0,1761733964,15138.145985189993,196.22162655000284,50690.85467472001 2025-10-29,10:32:46.000,302,11071011,-795,0,1761733965,15138.199875669998,196.24982307000028,50690.910571680004 2025-10-29,10:32:47.000,302,11070976,-795,0,1761733966,15138.294184009988,196.21457742000348,50690.86864896 2025-10-29,10:32:48.000,302,11071028,-795,0,1761733967,15138.354810799989,196.34851088999858,50690.88961032 2025-10-29,10:32:49.000,302,11071093,-795,0,1761733968,15138.428910209994,196.30621611000242,50690.88262320001 2025-10-29,10:32:50.000,302,11070990,-795,0,1761733969,15138.55690009999,196.263921329999,50690.88961032 2025-10-29,10:32:51.000,302,11071103,-795,0,1761733970,15138.60405427,196.390805670002,50690.7778164 2025-10-29,10:32:52.000,302,11071076,-795,0,1761733971,15138.69836260999,196.30621611000242,50690.81973912 2025-10-29,10:32:53.000,302,11070956,-795,0,1761733972,15138.73878046999,196.31326524000178,50690.88961032 2025-10-29,10:32:54.000,302,11071016,-795,0,1761733973,15138.81961618999,196.41900218999945,50690.73589368001 2025-10-29,10:32:55.000,302,11070997,-795,0,1761733974,15138.81961618999,196.4119530600001,50690.7778164 2025-10-29,10:32:56.000,302,11071056,-795,0,1761733975,15138.88024297999,196.38375654000265,50690.7778164 2025-10-29,10:32:57.000,302,11071041,-795,0,1761733976,15138.934133459996,196.38375654000265,50690.812752000005 2025-10-29,10:32:58.000,302,11071118,-795,0,1761733977,15139.028441800001,196.34851088999858,50690.80576488001 2025-10-29,10:32:59.000,302,11070953,-795,0,1761733978,15139.109277520001,196.3767074100033,50690.812752000005 2025-10-29,10:33:00.000,302,11071093,-795,0,1761733979,15139.210322170002,196.3273635000005,50690.7778164 2025-10-29,10:33:01.000,302,11071122,-795,0,1761733980,15139.223794789992,196.27097045999835,50690.74986792 2025-10-29,10:33:02.000,302,11071095,-795,0,1761733981,15139.351784680002,196.20752829000412,50690.74986792 2025-10-29,10:33:03.000,302,11071022,-795,0,1761733982,15139.385466229993,196.12293873000453,50690.79877776 2025-10-29,10:33:04.000,302,11071074,-795,0,1761733983,15139.473038259988,196.05244743000367,50690.74986792 2025-10-29,10:33:05.000,302,11071036,-795,0,1761733984,15139.607764459994,195.8691700499985,50690.78480352001 2025-10-29,10:33:06.000,302,11071052,-795,0,1761733985,15139.729018039994,195.71408918999805,50690.812752000005 2025-10-29,10:33:07.000,302,11070980,-795,0,1761733986,15139.809853759994,195.62949962999846,50690.77082928 2025-10-29,10:33:08.000,302,11070988,-795,0,1761733987,15139.87721685999,195.474418769998,50690.72191944 2025-10-29,10:33:09.000,302,11071119,-795,0,1761733988,15139.97826150999,195.3263870400042,50690.71493232001 2025-10-29,10:33:10.000,302,11071012,-795,0,1761733989,15140.01867936999,195.14310965999903,50690.72191944 2025-10-29,10:33:11.000,302,11071014,-795,0,1761733990,15140.12646033,194.9316357600037,50690.7778164 2025-10-29,10:33:12.000,302,11071019,-795,0,1761733991,15140.13993294999,194.86114446000283,50690.72191944 2025-10-29,10:33:13.000,302,11071107,-795,0,1761733992,15140.173614499996,194.69901447000302,50690.82672624 2025-10-29,10:33:14.000,302,11071038,-795,0,1761733993,15140.1062514,194.61442491000344,50690.70095808 2025-10-29,10:33:15.000,302,11071015,-795,0,1761733994,15140.1062514,194.50163882999914,50690.73589368001 2025-10-29,10:33:16.000,302,11071035,-795,0,1761733995,15140.052360919995,194.39590188000147,50690.80576488001 2025-10-29,10:33:17.000,302,11071099,-795,0,1761733996,15139.931107339995,194.4381966600049,50690.72890656 2025-10-29,10:33:18.000,302,11071033,-795,0,1761733997,15139.83679899999,194.4100001400002,50690.78480352001 2025-10-29,10:33:19.000,302,11071013,-795,0,1761733998,15139.742490659999,194.40295101000083,50690.73589368001 2025-10-29,10:33:20.000,302,11071058,-795,0,1761733999,15139.601028149998,194.45934405000298,50690.742880800004 2025-10-29,10:33:21.000,302,11071048,-795,0,1761734000,15139.466301949993,194.49458969999978,50690.812752000005 2025-10-29,10:33:22.000,302,11070995,-795,0,1761734001,15139.358520989997,194.5368844800032,50690.86864896 2025-10-29,10:33:23.000,302,11071065,-795,0,1761734002,15139.264212649992,194.6567196899996,50690.861661840005 2025-10-29,10:33:24.000,302,11070973,-795,0,1761734003,15139.183376929992,194.70606360000238,50690.85467472001 2025-10-29,10:33:25.000,302,11071027,-795,0,1761734004,15139.035178109996,194.85409533000347,50690.8476876 2025-10-29,10:33:26.000,302,11071123,-795,0,1761734005,15139.028441800001,194.9175374999977,50690.812752000005 2025-10-29,10:33:27.000,302,11071057,-795,0,1761734006,15138.954342389996,195.04442184000072,50690.82672624 2025-10-29,10:33:28.000,302,11070996,-795,0,1761734007,15138.92066083999,195.13606052999967,50690.77082928 2025-10-29,10:33:29.000,302,11071041,-795,0,1761734008,15138.961078699991,195.2417974800046,50690.7778164 2025-10-29,10:33:30.000,302,11071073,-795,0,1761734009,15138.981287629991,195.2417974800046,50690.83371336001 2025-10-29,10:33:31.000,302,11071050,-795,0,1761734010,15139.035178109996,195.29819051999948,50690.82672624 2025-10-29,10:33:32.000,302,11071007,-795,0,1761734011,15139.048650730001,195.3404853000029,50690.83371336001 2025-10-29,10:33:33.000,302,11070996,-795,0,1761734012,15139.068859660001,195.28409226000076,50690.74986792 2025-10-29,10:33:34.000,302,11071076,-795,0,1761734013,15139.156431689997,195.19950270000118,50690.742880800004 2025-10-29,10:33:35.000,302,11070999,-795,0,1761734014,15139.244003719992,195.12196227000095,50690.74986792 2025-10-29,10:33:36.000,302,11071039,-795,0,1761734015,15139.270948960002,194.98802879999857,50690.6730096 2025-10-29,10:33:37.000,302,11071055,-795,0,1761734016,15139.338312059997,194.87524272000155,50690.763842160006 2025-10-29,10:33:38.000,302,11071095,-795,0,1761734017,15139.385466229993,194.7554075099979,50690.70095808 2025-10-29,10:33:39.000,302,11071088,-795,0,1761734018,15139.412411470003,194.62852317000215,50690.67999672 2025-10-29,10:33:40.000,302,11071088,-795,0,1761734019,15139.459565639998,194.4100001400002,50690.742880800004 2025-10-29,10:33:41.000,302,11071057,-795,0,1761734020,15139.506719809993,194.2619684099991,50690.73589368001 2025-10-29,10:33:42.000,302,11070914,-795,0,1761734021,15139.560610289998,194.113936679998,50690.71493232001 2025-10-29,10:33:43.000,302,11071063,-795,0,1761734022,15139.641446009999,193.95885582000483,50690.74986792 2025-10-29,10:33:44.000,302,11071004,-795,0,1761734023,15139.641446009999,193.8672171299986,50690.74986792 2025-10-29,10:33:45.000,302,11071081,-795,0,1761734024,15139.71554541999,193.74738192000223,50690.66602248001 2025-10-29,10:33:46.000,302,11071022,-795,0,1761734025,15139.708809109994,193.65574323000328,50690.65903536 2025-10-29,10:33:47.000,302,11071013,-795,0,1761734026,15139.722281729999,193.6204975799992,50690.78480352001 2025-10-29,10:33:48.000,302,11070986,-795,0,1761734027,15139.708809109994,193.53590801999962,50690.71493232001 2025-10-29,10:33:49.000,302,11071052,-795,0,1761734028,15139.634709699989,193.50066237000283,50690.6730096 2025-10-29,10:33:50.000,302,11071033,-795,0,1761734029,15139.641446009999,193.49361324000347,50690.65903536 2025-10-29,10:33:51.000,302,11071139,-795,0,1761734030,15139.614500769989,193.4865641100041,50690.70095808 2025-10-29,10:33:52.000,302,11071049,-795,0,1761734031,15139.567346599993,193.46541671999876,50690.75685504001 2025-10-29,10:33:53.000,302,11071035,-795,0,1761734032,15139.540401359998,193.53590801999962,50690.74986792 2025-10-29,10:33:54.000,302,11071086,-795,0,1761734033,15139.547137669993,193.5218097600009,50690.65903536 2025-10-29,10:33:55.000,302,11070933,-795,0,1761734034,15139.540401359998,193.57820280000306,50690.645061120005 2025-10-29,10:33:56.000,302,11071043,-795,0,1761734035,15139.627973389994,193.59230106000177,50690.70095808 2025-10-29,10:33:57.000,302,11070985,-795,0,1761734036,15139.688600179994,193.6204975799992,50690.63108688 2025-10-29,10:33:58.000,302,11071033,-795,0,1761734037,15139.675127559989,193.67689062000136,50690.66602248001 2025-10-29,10:33:59.000,302,11071087,-795,0,1761734038,15139.73575434999,193.68393975000072,50690.63807400001 2025-10-29,10:34:00.000,302,11071049,-795,0,1761734039,15139.729018039994,193.65574323000328,50690.575189920004 2025-10-29,10:34:01.000,302,11071097,-795,0,1761734040,15139.75596327999,193.69098888000008,50690.540254319996 2025-10-29,10:34:02.000,302,11071122,-795,0,1761734041,15139.81659006999,193.74738192000223,50690.61711264001 2025-10-29,10:34:03.000,302,11070966,-795,0,1761734042,15139.83679899999,193.63459583999793,50690.58217704 2025-10-29,10:34:04.000,302,11071048,-715,0,1761734043,15139.850271619995,193.7191854000048,50690.5332672 2025-10-29,10:34:05.000,302,11071063,-795,0,1761734044,15139.88395317,193.7050871399988,50690.54724144001 2025-10-29,10:34:06.000,302,11071017,-795,0,1761734045,15139.95805257999,193.7685293100003,50690.540254319996 2025-10-29,10:34:07.000,302,11071011,-795,0,1761734046,15139.95805257999,193.64869410000392,50690.58217704 2025-10-29,10:34:08.000,302,11071085,-795,0,1761734047,15139.94457996,193.64869410000392,50690.44243464 2025-10-29,10:34:09.000,302,11071024,-795,0,1761734048,15139.991734129995,193.56410454000434,50690.5332672 2025-10-29,10:34:10.000,302,11071065,-795,0,1761734049,15140.092778779996,193.5852519300024,50690.49833160001 2025-10-29,10:34:11.000,302,11071099,-795,0,1761734050,15140.12646033,193.5218097600009,50690.526280080005 2025-10-29,10:34:12.000,302,11071111,-795,0,1761734051,15140.18708712,193.44426933000068,50690.49833160001 2025-10-29,10:34:13.000,302,11071020,-795,0,1761734052,15140.348758560001,193.35263064000173,50690.5332672 2025-10-29,10:34:14.000,302,11070986,-795,0,1761734053,15140.335285939997,193.30328672999894,50690.540254319996 2025-10-29,10:34:15.000,302,11071123,-795,0,1761734054,15140.368967490002,193.3103358599983,50690.56121568 2025-10-29,10:34:16.000,302,11071114,-795,0,1761734055,15140.490221070002,193.2398445600047,50690.56121568 2025-10-29,10:34:17.000,302,11071103,-795,0,1761734056,15140.470012140002,193.14115673999913,50690.51230584 2025-10-29,10:34:18.000,302,11070964,-795,0,1761734057,15140.476748449997,193.1764023900032,50690.51230584 2025-10-29,10:34:19.000,302,11070995,-795,0,1761734058,15140.537375239997,193.14115673999913,50690.51230584 2025-10-29,10:34:20.000,302,11071009,-795,0,1761734059,15140.577793099998,193.1623041300045,50690.5332672 2025-10-29,10:34:21.000,302,11071050,-795,0,1761734060,15140.624947269993,193.1623041300045,50690.526280080005 2025-10-29,10:34:22.000,302,11071123,-795,0,1761734061,15140.651892509988,193.1129602200017,50690.49833160001 2025-10-29,10:34:23.000,302,11071060,-795,0,1761734062,15140.692310369988,193.09886196000298,50690.54724144001 2025-10-29,10:34:24.000,302,11071035,-795,0,1761734063,15140.719255609998,193.1129602200017,50690.49833160001 2025-10-29,10:34:25.000,302,11070961,-795,0,1761734064,15140.813563949989,193.13410760999977,50690.51230584 2025-10-29,10:34:26.000,302,11071101,-795,0,1761734065,15140.752937159989,193.1129602200017,50690.526280080005 2025-10-29,10:34:27.000,302,11071054,-795,0,1761734066,15140.820300259998,193.09181283000362,50690.5332672 2025-10-29,10:34:28.000,302,11071106,-795,0,1761734067,15140.820300259998,193.1482058699985,50690.47038312001 2025-10-29,10:34:29.000,302,11071146,-795,0,1761734068,15140.813563949989,193.16935326000385,50690.3935248 2025-10-29,10:34:30.000,302,11071023,-795,0,1761734069,15140.860718119999,193.15525499999785,50690.51230584 2025-10-29,10:34:31.000,302,11071067,-795,0,1761734070,15140.921344909999,193.19050065000192,50690.44942176001 2025-10-29,10:34:32.000,302,11071054,-795,0,1761734071,15140.887663359994,193.23279542999808,50690.48435736 2025-10-29,10:34:33.000,302,11071059,-795,0,1761734072,15140.95502645999,193.26804108000215,50690.58217704 2025-10-29,10:34:34.000,302,11071045,-795,0,1761734073,15140.99544431999,193.34558151000238,50690.575189920004 2025-10-29,10:34:35.000,302,11071082,-795,0,1761734074,15141.029125869994,193.3737780299998,50690.49134448 2025-10-29,10:34:36.000,302,11071047,-795,0,1761734075,15141.130170519995,193.30328672999894,50690.43544752 2025-10-29,10:34:37.000,302,11071052,-795,0,1761734076,15141.251424099995,193.2750902100015,50690.41448616 2025-10-29,10:34:38.000,302,11071085,-795,0,1761734077,15141.40635923,193.3103358599983,50690.477370240005 2025-10-29,10:34:39.000,302,11071049,-795,0,1761734078,15141.473722329996,193.2750902100015,50690.42147328001 2025-10-29,10:34:40.000,302,11071080,-795,0,1761734079,15141.547821740001,193.29623759999959,50690.3935248 2025-10-29,10:34:41.000,302,11071031,-795,0,1761734080,15141.628657460002,193.33148325000366,50690.41448616 2025-10-29,10:34:42.000,302,11071096,-795,0,1761734081,15141.648866390002,193.36672890000045,50690.407499040004 2025-10-29,10:34:43.000,302,11071058,-795,0,1761734082,15141.675811629997,193.5218097600009,50690.33064072001 2025-10-29,10:34:44.000,302,11071040,-795,0,1761734083,15141.709493180002,193.56410454000434,50690.3236536 2025-10-29,10:34:45.000,302,11071048,-795,0,1761734084,15141.709493180002,193.64869410000392,50690.38653768 2025-10-29,10:34:46.000,302,11071109,-795,0,1761734085,15141.722965799992,193.71213626999815,50690.34461496 2025-10-29,10:34:47.000,302,11071040,-795,0,1761734086,15141.722965799992,193.76148018000094,50690.407499040004 2025-10-29,10:34:48.000,302,11071095,-795,0,1761734087,15141.776856279997,193.77557843999966,50690.407499040004 2025-10-29,10:34:49.000,302,11071131,-795,0,1761734088,15141.783592589993,193.78262756999902,50690.41448616 2025-10-29,10:34:50.000,302,11071052,-795,0,1761734089,15141.857691999998,193.75443105000159,50690.44243464 2025-10-29,10:34:51.000,302,11071073,-795,0,1761734090,15141.877900929998,193.7685293100003,50690.372563439996 2025-10-29,10:34:52.000,302,11070999,-795,0,1761734091,15141.972209269989,193.68393975000072,50690.35160208001 2025-10-29,10:34:53.000,302,11071090,-795,0,1761734092,15142.026099749994,193.69098888000008,50690.38653768 2025-10-29,10:34:54.000,302,11071066,-795,0,1761734093,15142.113671779989,193.669841490002,50690.33762784 2025-10-29,10:34:55.000,302,11071073,-795,0,1761734094,15142.140617019999,193.669841490002,50690.38653768 2025-10-29,10:34:56.000,302,11071109,-795,0,1761734095,15142.22145274,193.71213626999815,50690.3236536 2025-10-29,10:34:57.000,302,11071045,-795,0,1761734096,15142.28207953,193.669841490002,50690.372563439996 2025-10-29,10:34:58.000,302,11071095,-795,0,1761734097,15142.34270632,193.7050871399988,50690.41448616 2025-10-29,10:34:59.000,302,11071082,-795,0,1761734098,15142.31576107999,193.69098888000008,50690.40051192001 2025-10-29,10:35:00.000,302,11071048,-795,0,1761734099,15142.36291525,193.6063993200005,50690.47038312001 2025-10-29,10:35:01.000,302,11071042,-795,0,1761734100,15142.33597000999,193.7191854000048,50690.3935248 2025-10-29,10:35:02.000,302,11070952,-795,0,1761734101,15142.329233699995,193.669841490002,50690.51929296001 2025-10-29,10:35:03.000,302,11071068,-795,0,1761734102,15142.32249739,193.71213626999815,50690.47038312001 2025-10-29,10:35:04.000,302,11071099,-795,0,1761734103,15142.288815839995,193.72623453000415,50690.38653768 2025-10-29,10:35:05.000,302,11070935,-795,0,1761734104,15142.28207953,193.7685293100003,50690.37955056001 2025-10-29,10:35:06.000,302,11071135,-795,0,1761734105,15142.248397979994,193.74738192000223,50690.40051192001 2025-10-29,10:35:07.000,302,11071045,-795,0,1761734106,15142.24166167,193.7685293100003,50690.36557632 2025-10-29,10:35:08.000,302,11071111,-795,0,1761734107,15142.28207953,193.8319714800018,50690.41448616 2025-10-29,10:35:09.000,302,11071053,-795,0,1761734108,15142.28207953,193.87426625999797,50690.407499040004 2025-10-29,10:35:10.000,302,11071100,-795,0,1761734109,15142.34270632,193.93065930000012,50690.428460400006 2025-10-29,10:35:11.000,302,11071005,-795,0,1761734110,15142.349442629995,193.94475755999883,50690.45640888 2025-10-29,10:35:12.000,302,11071085,-795,0,1761734111,15142.410069419995,193.9800032100029,50690.463396 2025-10-29,10:35:13.000,302,11070998,-795,0,1761734112,15142.430278349995,193.99410147000162,50690.49134448 2025-10-29,10:35:14.000,302,11071062,-795,0,1761734113,15142.490905139995,194.05049451000377,50690.428460400006 2025-10-29,10:35:15.000,302,11071041,-795,0,1761734114,15142.58521348,193.97295408000355,50690.5332672 2025-10-29,10:35:16.000,302,11071030,-795,0,1761734115,15142.632367649996,194.02229798999906,50690.54724144001 2025-10-29,10:35:17.000,302,11071037,-795,0,1761734116,15142.713203369996,193.94475755999883,50690.51230584 2025-10-29,10:35:18.000,302,11071028,-795,0,1761734117,15142.753621229996,193.97295408000355,50690.41448616 2025-10-29,10:35:19.000,302,11071059,-795,0,1761734118,15142.841193259992,193.9165610400014,50690.51230584 2025-10-29,10:35:20.000,302,11071041,-795,0,1761734119,15142.854665879997,193.84606974000053,50690.43544752 2025-10-29,10:35:21.000,302,11071002,-795,0,1761734120,15142.982655769993,193.77557843999966,50690.50531872 2025-10-29,10:35:22.000,302,11071075,-795,0,1761734121,15143.002864699993,193.7332836600035,50690.575189920004 2025-10-29,10:35:23.000,302,11071070,-795,0,1761734122,15143.097173039998,193.74738192000223,50690.49833160001 2025-10-29,10:35:24.000,302,11071095,-795,0,1761734123,15143.171272449988,193.69098888000008,50690.47038312001 2025-10-29,10:35:25.000,302,11071045,-795,0,1761734124,15143.191481379989,193.59230106000177,50690.49833160001 2025-10-29,10:35:26.000,302,11071059,-795,0,1761734125,15143.191481379989,193.49361324000347,50690.477370240005 2025-10-29,10:35:27.000,302,11071005,-795,0,1761734126,15143.272317099989,193.47246584999812,50690.44942176001 2025-10-29,10:35:28.000,302,11071053,-795,0,1761734127,15143.312734959989,193.40197455000452,50690.49134448 2025-10-29,10:35:29.000,302,11071018,-795,0,1761734128,15143.339680199999,193.3596797700011,50690.51929296001 2025-10-29,10:35:30.000,302,11071018,-795,0,1761734129,15143.46093378,193.23279542999808,50690.5332672 2025-10-29,10:35:31.000,302,11071027,-795,0,1761734130,15143.53503318999,193.15525499999785,50690.58916416001 2025-10-29,10:35:32.000,302,11071005,-795,0,1761734131,15143.55524211999,193.1129602200017,50690.63108688 2025-10-29,10:35:33.000,302,11071009,-795,0,1761734132,15143.58218736,193.00722327000403,50690.55422856 2025-10-29,10:35:34.000,302,11070950,-795,0,1761734133,15143.64281415,192.88738806000038,50690.526280080005 2025-10-29,10:35:35.000,302,11071000,-795,0,1761734134,15143.70344094,192.77460198000335,50690.61012552 2025-10-29,10:35:36.000,302,11071011,-795,0,1761734135,15143.71691355999,192.69001242000377,50690.55422856 2025-10-29,10:35:37.000,302,11071017,-795,0,1761734136,15143.73712248999,192.69001242000377,50690.65204824 2025-10-29,10:35:38.000,302,11070974,-795,0,1761734137,15143.750595109996,192.54902982000203,50690.693970960005 2025-10-29,10:35:39.000,302,11070987,-795,0,1761734138,15143.76406773,192.49968590999924,50690.645061120005 2025-10-29,10:35:40.000,302,11071085,-795,0,1761734139,15143.75733141999,192.43624373999774,50690.596151280006 2025-10-29,10:35:41.000,302,11071089,-795,0,1761734140,15143.77754034999,192.36575244000414,50690.5332672 2025-10-29,10:35:42.000,302,11070994,-795,0,1761734141,15143.770804039996,192.31640853000135,50690.62409976 2025-10-29,10:35:43.000,302,11071099,-795,0,1761734142,15143.72364987,192.28821201000392,50690.68698384001 2025-10-29,10:35:44.000,302,11070983,-795,0,1761734143,15143.78427666,192.23886810000113,50690.6031384 2025-10-29,10:35:45.000,302,11071042,-795,0,1761734144,15143.7438588,192.20362245000433,50690.540254319996 2025-10-29,10:35:46.000,302,11070959,-795,0,1761734145,15143.76406773,192.16837680000026,50690.65204824 2025-10-29,10:35:47.000,302,11071027,-795,0,1761734146,15143.797749279991,192.14722941000218,50690.61711264001 2025-10-29,10:35:48.000,302,11071102,-795,0,1761734147,15143.77754034999,192.1119837599981,50690.645061120005 2025-10-29,10:35:49.000,302,11071104,-795,0,1761734148,15143.871848689996,192.15427854000154,50690.65903536 2025-10-29,10:35:50.000,302,11071024,-795,0,1761734149,15143.912266549996,192.1260820200041,50690.70095808 2025-10-29,10:35:51.000,302,11071035,-795,0,1761734150,15143.939211789992,192.10493462999875,50690.74986792 2025-10-29,10:35:52.000,302,11071046,-795,0,1761734151,15143.959420719992,192.1119837599981,50690.72191944 2025-10-29,10:35:53.000,302,11071039,-795,0,1761734152,15144.087410610002,192.17542592999962,50690.68698384001 2025-10-29,10:35:54.000,302,11071027,-795,0,1761734153,15144.100883229992,192.2247698400024,50690.707945199996 2025-10-29,10:35:55.000,302,11071086,-795,0,1761734154,15144.235609429998,192.2106715800037,50690.65903536 2025-10-29,10:35:56.000,302,11071027,-795,0,1761734155,15144.262554669993,192.18247505999898,50690.72890656 2025-10-29,10:35:57.000,302,11071091,-795,0,1761734156,15144.276027289998,192.09083637000003,50690.75685504001 2025-10-29,10:35:58.000,302,11071014,-795,0,1761734157,15144.323181459993,192.1260820200041,50690.73589368001 2025-10-29,10:35:59.000,302,11071020,-795,0,1761734158,15144.424226109993,192.0978854999994,50690.763842160006 2025-10-29,10:36:00.000,302,11071026,-795,0,1761734159,15144.457907659998,192.0626398500026,50690.6730096 2025-10-29,10:36:01.000,302,11070986,-795,0,1761734160,15144.532007069989,192.09083637000003,50690.75685504001 2025-10-29,10:36:02.000,302,11071006,-795,0,1761734161,15144.579161239999,192.03444332999788,50690.7778164 2025-10-29,10:36:03.000,302,11071015,-795,0,1761734162,15144.646524339994,192.0132959399998,50690.85467472001 2025-10-29,10:36:04.000,302,11071002,-795,0,1761734163,15144.70041482,191.98509942000237,50690.742880800004 2025-10-29,10:36:05.000,302,11071034,-795,0,1761734164,15144.74083268,191.98509942000237,50690.78480352001 2025-10-29,10:36:06.000,302,11070990,-795,0,1761734165,15144.79472315999,191.9639520300043,50690.763842160006 2025-10-29,10:36:07.000,302,11070968,-795,0,1761734166,15144.84187733,191.92165725000086,50690.79179064 2025-10-29,10:36:08.000,302,11071043,-795,0,1761734167,15144.91597673999,191.9146081200015,50690.79877776 2025-10-29,10:36:09.000,302,11071081,-795,0,1761734168,15144.99681245999,191.83001856000192,50690.84070048 2025-10-29,10:36:10.000,302,11071071,-795,0,1761734169,15145.017021389991,191.77362551999977,50690.7778164 2025-10-29,10:36:11.000,302,11070987,-795,0,1761734170,15145.010285079996,191.73837987000297,50690.78480352001 2025-10-29,10:36:12.000,302,11071064,-795,0,1761734171,15145.037230319991,191.6537903100034,50690.707945199996 2025-10-29,10:36:13.000,302,11071061,-795,0,1761734172,15145.070911869996,191.62559378999867,50690.80576488001 2025-10-29,10:36:14.000,302,11071036,-795,0,1761734173,15145.084384490001,191.52690597000037,50690.861661840005 2025-10-29,10:36:15.000,302,11071061,-795,0,1761734174,15145.131538659996,191.407070760004,50690.7778164 2025-10-29,10:36:16.000,302,11071071,-795,0,1761734175,15145.138274969991,191.41411989000335,50690.81973912 2025-10-29,10:36:17.000,302,11071042,-795,0,1761734176,15145.212374379997,191.36477598000056,50690.861661840005 2025-10-29,10:36:18.000,302,11071022,-795,0,1761734177,15145.266264860002,191.4211690200027,50690.9175588 2025-10-29,10:36:19.000,302,11071032,-795,0,1761734178,15145.299946409992,191.44231641000079,50690.79877776 2025-10-29,10:36:20.000,302,11071055,-795,0,1761734179,15145.387518440002,191.43526728000143,50690.83371336001 2025-10-29,10:36:21.000,302,11070997,-795,0,1761734180,15145.407727370002,191.49166032000358,50690.82672624 2025-10-29,10:36:22.000,302,11071122,-795,0,1761734181,15145.421199989993,191.42821815000207,50690.88262320001 2025-10-29,10:36:23.000,302,11071076,-795,0,1761734182,15145.542453569993,191.33657946000312,50690.910571680004 2025-10-29,10:36:24.000,302,11071019,-795,0,1761734183,15145.616552979998,191.34362859000248,50690.861661840005 2025-10-29,10:36:25.000,302,11071069,-795,0,1761734184,15145.683916079994,191.2731372900016,50690.88961032 2025-10-29,10:36:26.000,302,11070972,-795,0,1761734185,15145.83885121,191.1462529499986,50690.95249440001 2025-10-29,10:36:27.000,302,11071168,-795,0,1761734186,15145.906214309995,191.04051600000093,50690.95249440001 2025-10-29,10:36:28.000,302,11070974,-795,0,1761734187,15145.95336847999,190.95592644000135,50690.90358456001 2025-10-29,10:36:29.000,302,11070987,-795,0,1761734188,15146.047676819995,190.8995333999992,50690.99441712 2025-10-29,10:36:30.000,302,11071074,-795,0,1761734189,15146.07462205999,190.74445253999875,50690.98743 2025-10-29,10:36:31.000,302,11071062,-795,0,1761734190,15146.1015673,190.57527341999958,50691.00839136 2025-10-29,10:36:32.000,302,11071053,-795,0,1761734191,15146.16219409,190.48363473000063,50690.910571680004 2025-10-29,10:36:33.000,302,11071112,-795,0,1761734192,15146.17566670999,190.3567503900049,50691.029352720005 2025-10-29,10:36:34.000,302,11071038,-795,0,1761734193,15146.22282088,190.20166953000444,50690.931533040006 2025-10-29,10:36:35.000,302,11070988,-795,0,1761734194,15146.209348259996,190.159374750001,50690.94550728 2025-10-29,10:36:36.000,302,11071013,-795,0,1761734195,15146.216084569991,189.9972447600012,50690.94550728 2025-10-29,10:36:37.000,302,11071028,-795,0,1761734196,15146.26323874,189.9479008499984,50690.98743 2025-10-29,10:36:38.000,302,11071006,-795,0,1761734197,15146.310392909996,189.87036041999818,50690.94550728 2025-10-29,10:36:39.000,302,11071019,-795,0,1761734198,15146.323865530001,189.73642695000308,50691.00839136 2025-10-29,10:36:40.000,302,11071065,-795,0,1761734199,15146.337338149991,189.65888652000285,50690.98743 2025-10-29,10:36:41.000,302,11071067,-795,0,1761734200,15146.337338149991,189.59544435000134,50691.029352720005 2025-10-29,10:36:42.000,302,11071048,-795,0,1761734201,15146.411437559997,189.51790392000112,50691.05031408001 2025-10-29,10:36:43.000,302,11071022,-795,0,1761734202,15146.391228629996,189.49675653000304,50691.12018528001 2025-10-29,10:36:44.000,302,11071005,-795,0,1761734203,15146.404701250001,189.32757741000387,50691.12018528001 2025-10-29,10:36:45.000,302,11071027,-795,0,1761734204,15146.445119110002,189.23593871999765,50691.1271724 2025-10-29,10:36:46.000,302,11071080,-795,0,1761734205,15146.478800659992,189.1443000299987,50691.148133760005 2025-10-29,10:36:47.000,302,11070999,-795,0,1761734206,15146.499009589992,189.0456122100004,50691.19005648001 2025-10-29,10:36:48.000,302,11071024,-795,0,1761734207,15146.519218519992,188.97512090999953,50691.1271724 2025-10-29,10:36:49.000,302,11071003,-795,0,1761734208,15146.492273279997,188.7495487499982,50691.13415952 2025-10-29,10:36:50.000,302,11071045,-795,0,1761734209,15146.559636379992,188.66495918999863,50691.19005648001 2025-10-29,10:36:51.000,302,11071031,-795,0,1761734210,15146.606790550002,188.5028291999988,50691.15512088 2025-10-29,10:36:52.000,302,11071053,-795,0,1761734211,15146.640472099993,188.28430617000413,50691.13415952 2025-10-29,10:36:53.000,302,11070978,-635,0,1761734212,15146.660681029993,188.0939796599996,50691.15512088 2025-10-29,10:36:54.000,302,11071038,-795,0,1761734213,15146.714571509998,187.96709532000386,50691.13415952 2025-10-29,10:36:55.000,302,11071025,-795,0,1761734214,15146.795407229998,187.87545662999764,50691.162108 2025-10-29,10:36:56.000,302,11071064,-795,0,1761734215,15146.842561399993,187.6992283799991,50691.211017839996 2025-10-29,10:36:57.000,302,11071040,-795,0,1761734216,15146.869506639989,187.57939317000273,50691.29486328 2025-10-29,10:36:58.000,302,11070978,-795,0,1761734217,15146.882979259994,187.36791927000013,50691.28088904 2025-10-29,10:36:59.000,302,11070984,-795,0,1761734218,15146.936869739999,187.18464189000224,50691.2319792 2025-10-29,10:37:00.000,302,11071064,-795,0,1761734219,15146.950342359989,187.03661016000115,50691.23896632001 2025-10-29,10:37:01.000,302,11071033,-795,0,1761734220,15147.085068559994,186.96611886000028,50691.23896632001 2025-10-29,10:37:02.000,302,11071011,-795,0,1761734221,15147.11201379999,186.86038191000262,50691.27390192 2025-10-29,10:37:03.000,302,11071001,-795,0,1761734222,15147.145695349995,186.70530105000216,50691.27390192 2025-10-29,10:37:04.000,302,11071052,-795,0,1761734223,15147.15243165999,186.57841670999915,50691.25992768001 2025-10-29,10:37:05.000,302,11070942,-795,0,1761734224,15147.1793769,186.45858150000277,50691.266914800006 2025-10-29,10:37:06.000,302,11070998,-795,0,1761734225,15147.23326737999,186.36694281000382,50691.25992768001 2025-10-29,10:37:07.000,302,11071021,-795,0,1761734226,15147.23326737999,186.31759890000103,50691.28088904 2025-10-29,10:37:08.000,302,11071087,-795,0,1761734227,15147.165904279995,186.21186195000337,50691.28787616001 2025-10-29,10:37:09.000,302,11071101,-795,0,1761734228,15147.24000369,186.03563370000484,50691.32281176 2025-10-29,10:37:10.000,302,11071091,-795,0,1761734229,15147.307366789995,185.92284762000054,50691.25992768001 2025-10-29,10:37:11.000,302,11071046,-795,0,1761734230,15147.347784649995,185.83825806000095,50691.245953440004 2025-10-29,10:37:12.000,302,11070995,-795,0,1761734231,15147.31410309999,185.69727545999922,50691.28088904 2025-10-29,10:37:13.000,302,11071000,-795,0,1761734232,15147.35452095999,185.56334199000412,50691.315824640005 2025-10-29,10:37:14.000,302,11071038,-795,0,1761734233,15147.35452095999,185.42940852000174,50691.25992768001 2025-10-29,10:37:15.000,302,11071049,-795,0,1761734234,15147.42188406,185.3095733099981,50691.25992768001 2025-10-29,10:37:16.000,302,11071010,-795,0,1761734235,15147.42188406,185.18268897000235,50691.30883752001 2025-10-29,10:37:17.000,302,11071023,-795,0,1761734236,15147.489247159996,185.08400115000404,50691.25992768001 2025-10-29,10:37:18.000,302,11071064,-795,0,1761734237,15147.489247159996,184.9782641999991,50691.32979888 2025-10-29,10:37:19.000,302,11071021,-795,0,1761734238,15147.502719780001,184.844330730004,50691.315824640005 2025-10-29,10:37:20.000,302,11071009,-795,0,1761734239,15147.549873949996,184.74564290999842,50691.25294056 2025-10-29,10:37:21.000,302,11071070,-795,0,1761734240,15147.536401329991,184.55531640000117,50691.35076024 2025-10-29,10:37:22.000,302,11071023,-795,0,1761734241,15147.543137640001,184.42843205999816,50691.27390192 2025-10-29,10:37:23.000,302,11071067,-795,0,1761734242,15147.549873949996,184.39318641000136,50691.35774736001 2025-10-29,10:37:24.000,302,11070992,-795,0,1761734243,15147.522928710001,184.30859685000178,50691.30883752001 2025-10-29,10:37:25.000,302,11071056,-795,0,1761734244,15147.435356679991,184.18171250999876,50691.40665720001 2025-10-29,10:37:26.000,302,11071078,-795,0,1761734245,15147.475774539991,184.06187730000238,50691.33678600001 2025-10-29,10:37:27.000,302,11071032,-795,0,1761734246,15147.367993579996,184.01958251999895,50691.378708719996 2025-10-29,10:37:28.000,302,11071040,-795,0,1761734247,15147.307366789995,183.8926981800032,50691.35774736001 2025-10-29,10:37:29.000,302,11071118,-795,0,1761734248,15147.266948929995,183.87155078999785,50691.34377312 2025-10-29,10:37:30.000,302,11070992,-795,0,1761734249,15147.19284951999,183.81515775000298,50691.39967008 2025-10-29,10:37:31.000,302,11071028,-795,0,1761734250,15147.11875011,183.7658138400002,50691.4415928 2025-10-29,10:37:32.000,302,11071026,-795,0,1761734251,15147.09180486999,183.6177821099991,50691.39967008 2025-10-29,10:37:33.000,302,11071031,-795,0,1761734252,15147.105277489994,183.57548733000294,50691.44857992 2025-10-29,10:37:34.000,302,11071086,-795,0,1761734253,15147.044650699994,183.57548733000294,50691.42761856001 2025-10-29,10:37:35.000,302,11071028,-795,0,1761734254,15146.977287599999,183.5825364600023,50691.42063144 2025-10-29,10:37:36.000,302,11071054,-795,0,1761734255,15146.970551289989,183.49089777000336,50691.47652840001 2025-10-29,10:37:37.000,302,11071011,-795,0,1761734256,15146.869506639989,183.469750379998,50691.42063144 2025-10-29,10:37:38.000,302,11071064,-795,0,1761734257,15146.754989369998,183.34991517000162,50691.45556704001 2025-10-29,10:37:39.000,302,11071012,-795,0,1761734258,15146.748253059988,183.34991517000162,50691.49050264 2025-10-29,10:37:40.000,302,11071066,-795,0,1761734259,15146.721307819993,183.32876778000355,50691.62325792001 2025-10-29,10:37:41.000,302,11071053,-795,0,1761734260,15146.626999480002,183.3992590800044,50691.56736096 2025-10-29,10:37:42.000,302,11070978,-795,0,1761734261,15146.613526859997,183.44155386000057,50691.581335200004 2025-10-29,10:37:43.000,302,11071015,-795,0,1761734262,15146.539427449992,183.45565211999929,50691.6162708 2025-10-29,10:37:44.000,302,11071051,-795,0,1761734263,15146.519218519992,183.38516081999842,50691.63024504 2025-10-29,10:37:45.000,302,11071035,-795,0,1761734264,15146.512482209997,183.4204064700025,50691.63723216 2025-10-29,10:37:46.000,302,11071063,-795,0,1761734265,15146.478800659992,183.5331925499995,50691.63024504 2025-10-29,10:37:47.000,302,11071027,-795,0,1761734266,15146.519218519992,183.50499603000208,50691.57434808001 2025-10-29,10:37:48.000,302,11070989,-795,0,1761734267,15146.512482209997,183.60368385000038,50691.59530944001 2025-10-29,10:37:49.000,302,11071014,-795,0,1761734268,15146.478800659992,183.66007689000253,50691.58832232 2025-10-29,10:37:50.000,302,11071040,-795,0,1761734269,15146.391228629996,183.5825364600023,50691.49050264 2025-10-29,10:37:51.000,302,11071069,-795,0,1761734270,15146.404701250001,183.6459786300038,50691.56037384 2025-10-29,10:37:52.000,302,11071118,-795,0,1761734271,15146.323865530001,183.59663472000102,50691.6162708 2025-10-29,10:37:53.000,302,11070971,-795,0,1761734272,15146.330601839996,183.56138907000422,50691.67216776001 2025-10-29,10:37:54.000,302,11071070,-795,0,1761734273,15146.269975049996,183.50499603000208,50691.651206400005 2025-10-29,10:37:55.000,302,11071101,-795,0,1761734274,15146.22282088,183.39220994999778,50691.6162708 2025-10-29,10:37:56.000,302,11071000,-795,0,1761734275,15146.296920289991,183.32876778000355,50691.60928368 2025-10-29,10:37:57.000,302,11071041,-795,0,1761734276,15146.391228629996,183.25122735000332,50691.65819352 2025-10-29,10:37:58.000,302,11071010,-795,0,1761734277,15146.391228629996,183.2089325699999,50691.64421928001 2025-10-29,10:37:59.000,302,11070978,-795,0,1761734278,15146.465328040002,183.0749991000048,50691.58832232 2025-10-29,10:38:00.000,302,11071091,-795,0,1761734279,15146.552900069997,183.01860606000264,50691.63723216 2025-10-29,10:38:01.000,302,11071036,-795,0,1761734280,15146.606790550002,182.9763112799992,50691.56736096 2025-10-29,10:38:02.000,302,11071035,-795,0,1761734281,15146.573108999997,182.9269673700037,50691.57434808001 2025-10-29,10:38:03.000,302,11070960,-795,0,1761734282,15146.586581620002,182.8635252000022,50691.52543824001 2025-10-29,10:38:04.000,302,11071015,-795,0,1761734283,15146.566372690002,182.76483738000388,50691.546399599996 2025-10-29,10:38:05.000,302,11070978,-795,0,1761734284,15146.566372690002,182.80008303000068,50691.50447688001 2025-10-29,10:38:06.000,302,11071029,-795,0,1761734285,15146.559636379992,182.75778825000452,50691.581335200004 2025-10-29,10:38:07.000,302,11071002,-795,0,1761734286,15146.559636379992,182.75778825000452,50691.6162708 2025-10-29,10:38:08.000,302,11070998,-795,0,1761734287,15146.525954830002,182.70844434000173,50691.56736096 2025-10-29,10:38:09.000,302,11071004,-795,0,1761734288,15146.519218519992,182.74368998999853,50691.46255416 2025-10-29,10:38:10.000,302,11071049,-795,0,1761734289,15146.546163760002,182.69434608000302,50691.532425360005 2025-10-29,10:38:11.000,302,11071070,-795,0,1761734290,15146.573108999997,182.6168056500028,50691.49050264 2025-10-29,10:38:12.000,302,11071022,-795,0,1761734291,15146.566372690002,182.56041261000064,50691.46954128 2025-10-29,10:38:13.000,302,11071074,-795,0,1761734292,15146.600054239992,182.4687739200017,50691.581335200004 2025-10-29,10:38:14.000,302,11071024,-795,0,1761734293,15146.573108999997,182.39828262000083,50691.53941248 2025-10-29,10:38:15.000,302,11071038,-795,0,1761734294,15146.573108999997,182.29254567000316,50691.483515520005 2025-10-29,10:38:16.000,302,11070979,-795,0,1761734295,15146.674153649998,182.1727104599995,50691.50447688001 2025-10-29,10:38:17.000,302,11071045,-795,0,1761734296,15146.674153649998,182.1586122000008,50691.511464 2025-10-29,10:38:18.000,302,11071069,-795,0,1761734297,15146.687626270003,182.05287525000313,50691.46255416 2025-10-29,10:38:19.000,302,11071003,-795,0,1761734298,15146.600054239992,181.9753348200029,50691.49050264 2025-10-29,10:38:20.000,302,11071041,-795,0,1761734299,15146.660681029993,181.82025396000245,50691.46954128 2025-10-29,10:38:21.000,302,11071106,-795,0,1761734300,15146.552900069997,181.77091004999966,50691.52543824001 2025-10-29,10:38:22.000,302,11071065,-795,0,1761734301,15146.505745900002,181.6158291899992,50691.511464 2025-10-29,10:38:23.000,302,11071033,-795,0,1761734302,15146.499009589992,181.46074832999875,50691.532425360005 2025-10-29,10:38:24.000,302,11071017,-795,0,1761734303,15146.465328040002,181.32681486000365,50691.483515520005 2025-10-29,10:38:25.000,302,11071146,-795,0,1761734304,15146.485536970002,181.26337269000214,50691.56736096 2025-10-29,10:38:26.000,302,11071057,-795,0,1761734305,15146.472064349997,181.16468487000384,50691.52543824001 2025-10-29,10:38:27.000,302,11071023,-795,0,1761734306,15146.465328040002,181.12943921999977,50691.53941248 2025-10-29,10:38:28.000,302,11071025,-795,0,1761734307,15146.492273279997,181.01665314000275,50691.51845112 2025-10-29,10:38:29.000,302,11071003,-795,0,1761734308,15146.397964939992,181.03075140000146,50691.53941248 2025-10-29,10:38:30.000,302,11071017,-795,0,1761734309,15146.344074460001,180.9109161899978,50691.53941248 2025-10-29,10:38:31.000,302,11070996,-795,0,1761734310,15146.28344767,180.8615722800023,50691.55338672001 2025-10-29,10:38:32.000,302,11070982,-795,0,1761734311,15146.24302981,180.7769827200027,50691.53941248 2025-10-29,10:38:33.000,302,11071106,-795,0,1761734312,15146.17566670999,180.78403185000207,50691.49748976 2025-10-29,10:38:34.000,302,11071073,-795,0,1761734313,15146.088094679995,180.83337576000486,50691.47652840001 2025-10-29,10:38:35.000,302,11071074,-795,0,1761734314,15146.07462205999,180.8122283699995,50691.49748976 2025-10-29,10:38:36.000,302,11071097,-795,0,1761734315,15146.03420419999,180.90386705999845,50691.52543824001 2025-10-29,10:38:37.000,302,11071037,-795,0,1761734316,15145.98031372,180.97435835999931,50691.47652840001 2025-10-29,10:38:38.000,302,11071120,-795,0,1761734317,15145.98031372,180.98140748999867,50691.47652840001 2025-10-29,10:38:39.000,302,11071018,-795,0,1761734318,15145.899478,181.05189878999954,50691.483515520005 2025-10-29,10:38:40.000,302,11071049,-795,0,1761734319,15145.845587519994,181.0589479199989,50691.45556704001 2025-10-29,10:38:41.000,302,11071060,-795,0,1761734320,15145.798433349999,181.0589479199989,50691.46954128 2025-10-29,10:38:42.000,302,11071055,-795,0,1761734321,15145.690652389989,181.0730461800049,50691.4415928 2025-10-29,10:38:43.000,302,11071050,-795,0,1761734322,15145.677179769998,181.14353747999849,50691.42063144 2025-10-29,10:38:44.000,302,11071030,-795,0,1761734323,15145.596344049998,181.15058660999784,50691.46954128 2025-10-29,10:38:45.000,302,11071070,-795,0,1761734324,15145.582871429993,181.11534096000105,50691.39967008 2025-10-29,10:38:46.000,302,11070986,-795,0,1761734325,15145.576135119998,181.11534096000105,50691.47652840001 2025-10-29,10:38:47.000,302,11071080,-795,0,1761734326,15145.555926189998,181.04484966000018,50691.39268296 2025-10-29,10:38:48.000,302,11071058,-795,0,1761734327,15145.515508329998,181.01665314000275,50691.378708719996 2025-10-29,10:38:49.000,302,11071068,-795,0,1761734328,15145.481826779993,180.8968179299991,50691.35774736001 2025-10-29,10:38:50.000,302,11071016,-795,0,1761734329,15145.481826779993,180.75583533000463,50691.32281176 2025-10-29,10:38:51.000,302,11071041,-795,0,1761734330,15145.481826779993,180.59370534000482,50691.315824640005 2025-10-29,10:38:52.000,302,11071033,-795,0,1761734331,15145.515508329998,180.5161649100046,50691.25294056 2025-10-29,10:38:53.000,302,11070967,-795,0,1761734332,15145.569398809988,180.34698578999814,50691.28088904 2025-10-29,10:38:54.000,302,11071084,-795,0,1761734333,15145.623289289993,180.21305232000304,50691.18306936 2025-10-29,10:38:55.000,302,11071038,-795,0,1761734334,15145.603080359993,180.12846276000346,50691.245953440004 2025-10-29,10:38:56.000,302,11071027,-795,0,1761734335,15145.623289289993,180.00157842000044,50691.2319792 2025-10-29,10:38:57.000,302,11070955,-795,0,1761734336,15145.528980949988,179.89584147000278,50691.25294056 2025-10-29,10:38:58.000,302,11071073,-795,0,1761734337,15145.528980949988,179.70551495999825,50691.23896632001 2025-10-29,10:38:59.000,302,11071042,-795,0,1761734338,15145.596344049998,179.515188450001,50691.19005648001 2025-10-29,10:39:00.000,302,11070954,-795,0,1761734339,15145.582871429993,179.388304109998,50691.15512088 2025-10-29,10:39:01.000,302,11071021,-795,0,1761734340,15145.582871429993,179.32486194000376,50691.162108 2025-10-29,10:39:02.000,302,11070973,-795,0,1761734341,15145.596344049998,179.12748629999987,50691.13415952 2025-10-29,10:39:03.000,302,11071021,-795,0,1761734342,15145.549189879988,179.00060196000413,50691.11319816 2025-10-29,10:39:04.000,302,11071050,-795,0,1761734343,15145.603080359993,178.90191413999855,50691.099223920006 2025-10-29,10:39:05.000,302,11070998,-795,0,1761734344,15145.549189879988,178.8102754499996,50691.07127544001 2025-10-29,10:39:06.000,302,11071057,-795,0,1761734345,15145.434672609998,178.66224371999851,50691.099223920006 2025-10-29,10:39:07.000,302,11071008,-795,0,1761734346,15145.421199989993,178.612899810003,50691.078262560004 2025-10-29,10:39:08.000,302,11071093,-795,0,1761734347,15145.380782129992,178.5847032899983,50691.029352720005 2025-10-29,10:39:09.000,302,11071031,-795,0,1761734348,15145.259528549992,178.612899810003,50691.05031408001 2025-10-29,10:39:10.000,302,11071114,-795,0,1761734349,15145.145011280001,178.6763419800045,50691.078262560004 2025-10-29,10:39:11.000,302,11071061,-795,0,1761734350,15145.04396663,178.72568589000002,50691.0573012 2025-10-29,10:39:12.000,302,11071013,-795,0,1761734351,15144.93618566999,178.8102754499996,50690.99441712 2025-10-29,10:39:13.000,302,11071109,-795,0,1761734352,15144.87555887999,178.88781587999983,50691.029352720005 2025-10-29,10:39:14.000,302,11071015,-795,0,1761734353,15144.75430529999,179.02879848000157,50691.05031408001 2025-10-29,10:39:15.000,302,11070976,-795,0,1761734354,15144.70041482,179.07814239000436,50691.0573012 2025-10-29,10:39:16.000,302,11071043,-795,0,1761734355,15144.606106479994,179.07109325999772,50690.97345576001 2025-10-29,10:39:17.000,302,11071039,-795,0,1761734356,15144.558952309999,179.1204371700005,50691.0573012 2025-10-29,10:39:18.000,302,11071040,-795,0,1761734357,15144.518534449999,179.13453542999923,50691.029352720005 2025-10-29,10:39:19.000,302,11071069,-795,0,1761734358,15144.484852899994,179.21207585999946,50691.06428832 2025-10-29,10:39:20.000,302,11071062,-795,0,1761734359,15144.383808249993,179.19797760000074,50691.07127544001 2025-10-29,10:39:21.000,302,11071016,-795,0,1761734360,15144.329917769988,179.17683021000266,50691.078262560004 2025-10-29,10:39:22.000,302,11070988,-795,0,1761734361,15144.235609429998,179.22617411999818,50691.01537848 2025-10-29,10:39:23.000,302,11071015,-795,0,1761734362,15144.148037400002,179.2332232500048,50691.00140424001 2025-10-29,10:39:24.000,302,11071101,-795,0,1761734363,15144.067201680002,179.27551803000097,50691.03633984 2025-10-29,10:39:25.000,302,11071095,-795,0,1761734364,15143.972893339997,179.2684689000016,50691.00140424001 2025-10-29,10:39:26.000,302,11070935,-795,0,1761734365,15143.945948100001,179.388304109998,50690.99441712 2025-10-29,10:39:27.000,302,11071075,-795,0,1761734366,15143.892057619996,179.45879540999886,50690.88961032 2025-10-29,10:39:28.000,302,11071031,-795,0,1761734367,15143.885321310001,179.515188450001,50690.99441712 2025-10-29,10:39:29.000,302,11071014,-795,0,1761734368,15143.885321310001,179.5645323600038,50690.9175588 2025-10-29,10:39:30.000,302,11071005,-795,0,1761734369,15143.851639759996,179.62797452999803,50690.980442880005 2025-10-29,10:39:31.000,302,11071088,-795,0,1761734370,15143.838167139991,179.7619080000004,50690.99441712 2025-10-29,10:39:32.000,302,11071024,-795,0,1761734371,15143.730386179996,179.7619080000004,50690.9175588 2025-10-29,10:39:33.000,302,11071077,-795,0,1761734372,15143.7438588,179.79010451999784,50690.95948152 2025-10-29,10:39:34.000,302,11071044,-795,0,1761734373,15143.76406773,179.80420278000383,50690.94550728 2025-10-29,10:39:35.000,302,11070948,-795,0,1761734374,15143.75733141999,179.89584147000278,50691.03633984 2025-10-29,10:39:36.000,302,11070983,-795,0,1761734375,15143.750595109996,179.99452929000108,50690.980442880005 2025-10-29,10:39:37.000,302,11071028,-795,0,1761734376,15143.669759389995,180.0368240700045,50690.910571680004 2025-10-29,10:39:38.000,302,11071085,-795,0,1761734377,15143.588923669995,180.1073153699981,50690.88262320001 2025-10-29,10:39:39.000,302,11071089,-795,0,1761734378,15143.5417695,180.1073153699981,50690.88262320001 2025-10-29,10:39:40.000,302,11070973,-795,0,1761734379,15143.447461159994,180.24124884000048,50690.8476876 2025-10-29,10:39:41.000,302,11071059,-795,0,1761734380,15143.35315281999,180.3187892700007,50690.84070048 2025-10-29,10:39:42.000,302,11071020,-795,0,1761734381,15143.380098059999,180.4033788300003,50690.875636079996 2025-10-29,10:39:43.000,302,11071023,-795,0,1761734382,15143.258844479999,180.5020666499986,50690.86864896 2025-10-29,10:39:44.000,302,11071072,-795,0,1761734383,15143.218426619998,180.5655088200001,50690.83371336001 2025-10-29,10:39:45.000,302,11071013,-795,0,1761734384,15143.157799829998,180.64304925000033,50690.7778164 2025-10-29,10:39:46.000,302,11071118,-795,0,1761734385,15143.130854589988,180.6782949000044,50690.86864896 2025-10-29,10:39:47.000,302,11071029,-795,0,1761734386,15143.110645659988,180.76993359000335,50690.78480352001 2025-10-29,10:39:48.000,302,11071051,-795,0,1761734387,15143.110645659988,180.78403185000207,50690.81973912 2025-10-29,10:39:49.000,302,11071008,-795,0,1761734388,15143.076964109998,180.86862141000165,50690.812752000005 2025-10-29,10:39:50.000,302,11071074,-795,0,1761734389,15143.137590899998,180.88271967000037,50690.78480352001 2025-10-29,10:39:51.000,302,11071094,-795,0,1761734390,15143.157799829998,180.9602601000006,50690.78480352001 2025-10-29,10:39:52.000,302,11071008,-795,0,1761734391,15143.171272449988,180.98845661999803,50690.693970960005 2025-10-29,10:39:53.000,302,11071001,-795,0,1761734392,15143.245371859994,180.98140748999867,50690.72890656 2025-10-29,10:39:54.000,302,11071008,-795,0,1761734393,15143.285789719994,181.01665314000275,50690.63108688 2025-10-29,10:39:55.000,302,11071023,-795,0,1761734394,15143.39357067999,180.94616184000188,50690.62409976 2025-10-29,10:39:56.000,302,11071102,-795,0,1761734395,15143.380098059999,180.875670540001,50690.56121568 2025-10-29,10:39:57.000,302,11071039,-795,0,1761734396,15143.5417695,180.8122283699995,50690.63108688 2025-10-29,10:39:58.000,302,11071047,-795,0,1761734397,15143.528296879995,180.73468793999928,50690.56820280001 2025-10-29,10:39:59.000,302,11071046,-795,0,1761734398,15143.60239629,180.57960707999882,50690.540254319996 2025-10-29,10:40:00.000,302,11071021,-795,0,1761734399,15143.588923669995,180.38928057000157,50690.5332672 2025-10-29,10:40:01.000,302,11071018,-795,0,1761734400,15143.588923669995,180.24829796999984,50690.51230584 2025-10-29,10:40:02.000,302,11071053,-795,0,1761734401,15143.64281415,180.12846276000346,50690.463396 2025-10-29,10:40:03.000,302,11071155,-795,0,1761734402,15143.669759389995,179.98748016000172,50690.463396 2025-10-29,10:40:04.000,302,11071075,-795,0,1761734403,15143.69670462999,179.86764494999807,50690.526280080005 2025-10-29,10:40:05.000,302,11071065,-795,0,1761734404,15143.7438588,179.70551495999825,50690.49833160001 2025-10-29,10:40:06.000,302,11071101,-795,0,1761734405,15143.71691355999,179.64207279000402,50690.37955056001 2025-10-29,10:40:07.000,302,11071064,-795,0,1761734406,15143.72364987,179.55748323000444,50690.37955056001 2025-10-29,10:40:08.000,302,11070987,-795,0,1761734407,15143.73712248999,179.39535324000462,50690.33064072001 2025-10-29,10:40:09.000,302,11071096,-795,0,1761734408,15143.66302308,179.19092847000138,50690.33064072001 2025-10-29,10:40:10.000,302,11071082,-795,0,1761734409,15143.669759389995,179.1204371700005,50690.27474376 2025-10-29,10:40:11.000,302,11071028,-795,0,1761734410,15143.58218736,178.96535631000006,50690.21185968001 2025-10-29,10:40:12.000,302,11071104,-795,0,1761734411,15143.629341529995,178.75388241000473,50690.260769520006 2025-10-29,10:40:13.000,302,11071096,-795,0,1761734412,15143.588923669995,178.55650677000085,50690.30269224001 2025-10-29,10:40:14.000,302,11070978,-795,0,1761734413,15143.56197843,178.39437678000104,50690.27474376 2025-10-29,10:40:15.000,302,11070976,-795,0,1761734414,15143.53503318999,178.2392959200006,50690.16993696 2025-10-29,10:40:16.000,302,11071020,-795,0,1761734415,15143.52156057,178.154706360001,50690.23282104001 2025-10-29,10:40:17.000,302,11071004,-795,0,1761734416,15143.49461532999,178.12650984000356,50690.24679528 2025-10-29,10:40:18.000,302,11071052,-795,0,1761734417,15143.52156057,178.04896941000334,50690.2188468 2025-10-29,10:40:19.000,302,11071072,-795,0,1761734418,15143.467670089994,178.09831331999885,50690.22583392 2025-10-29,10:40:20.000,302,11071071,-795,0,1761734419,15143.319471269999,178.1053624499982,50690.21185968001 2025-10-29,10:40:21.000,302,11071033,-795,0,1761734420,15143.252108169989,178.1194607100042,50690.16294984001 2025-10-29,10:40:22.000,302,11071008,-795,0,1761734421,15143.231899239989,178.18290287999844,50690.24679528 2025-10-29,10:40:23.000,302,11071090,-795,0,1761734422,15143.218426619998,178.18290287999844,50690.12801424 2025-10-29,10:40:24.000,302,11071107,-795,0,1761734423,15143.144327209993,178.27454157000466,50690.141988480005 2025-10-29,10:40:25.000,302,11071049,-795,0,1761734424,15143.191481379989,178.33093460999953,50690.13500136001 2025-10-29,10:40:26.000,302,11071045,-795,0,1761734425,15143.144327209993,178.34503286999825,50690.10705288 2025-10-29,10:40:27.000,302,11071040,-795,0,1761734426,15143.083700419993,178.5001137299987,50690.16294984001 2025-10-29,10:40:28.000,302,11071036,-795,0,1761734427,15143.063491489993,178.55650677000085,50690.1489756 2025-10-29,10:40:29.000,302,11071026,-795,0,1761734428,15143.036546249998,178.63404720000108,50690.12102712 2025-10-29,10:40:30.000,302,11071106,-795,0,1761734429,15142.955710529997,178.7115876300013,50690.04416880001 2025-10-29,10:40:31.000,302,11071118,-795,0,1761734430,15142.881611119992,178.86666849000176,50690.037181679996 2025-10-29,10:40:32.000,302,11071039,-715,0,1761734431,15142.901820049992,179.02879848000157,50690.0092332 2025-10-29,10:40:33.000,302,11071009,-795,0,1761734432,15142.841193259992,179.12748629999987,50689.98128472 2025-10-29,10:40:34.000,302,11071042,-795,0,1761734433,15142.827720640002,179.14863368999795,50689.93237488 2025-10-29,10:40:35.000,302,11071006,-795,0,1761734434,15142.773830159997,179.1415845599986,50690.06513016001 2025-10-29,10:40:36.000,302,11071060,-795,0,1761734435,15142.807511710002,179.1697810800033,50690.03019456 2025-10-29,10:40:37.000,302,11071014,-795,0,1761734436,15142.794039089997,179.2050267300001,50690.00224608 2025-10-29,10:40:38.000,302,11071093,-795,0,1761734437,15142.767093850001,179.17683021000266,50690.0092332 2025-10-29,10:40:39.000,302,11071046,-795,0,1761734438,15142.760357539992,179.32486194000376,50690.023207440005 2025-10-29,10:40:40.000,302,11071144,-795,0,1761734439,15142.787302780001,179.26141977000225,50689.96032336 2025-10-29,10:40:41.000,302,11071115,-795,0,1761734440,15142.746884920001,179.24027238000417,50689.91840064001 2025-10-29,10:40:42.000,302,11071047,-795,0,1761734441,15142.814248019997,179.24027238000417,50689.82058096 2025-10-29,10:40:43.000,302,11071020,-795,0,1761734442,15142.740148609992,179.19092847000138,50689.88346504 2025-10-29,10:40:44.000,302,11071066,-795,0,1761734443,15142.794039089997,179.21207585999946,50689.91141352 2025-10-29,10:40:45.000,302,11071092,-795,0,1761734444,15142.794039089997,179.21207585999946,50689.82058096 2025-10-29,10:40:46.000,302,11071117,-795,0,1761734445,15142.787302780001,179.18387934000202,50689.8345552 2025-10-29,10:40:47.000,302,11071091,-795,0,1761734446,15142.760357539992,179.16273195000394,50689.91141352 2025-10-29,10:40:48.000,302,11071095,-795,0,1761734447,15142.686258130001,179.16273195000394,50689.904426400004 2025-10-29,10:40:49.000,302,11071079,-795,0,1761734448,15142.652576579996,179.16273195000394,50689.904426400004 2025-10-29,10:40:50.000,302,11071093,-795,0,1761734449,15142.645840270001,179.1204371700005,50689.91840064001 2025-10-29,10:40:51.000,302,11071082,-795,0,1761734450,15142.659312889991,179.13453542999923,50689.855516560005 2025-10-29,10:40:52.000,302,11071071,-795,0,1761734451,15142.645840270001,179.09224065000308,50689.89045216 2025-10-29,10:40:53.000,302,11071059,-795,0,1761734452,15142.692994439996,179.04994586999965,50689.87647792001 2025-10-29,10:40:54.000,302,11071034,-795,0,1761734453,15142.713203369996,179.0076510900035,50689.87647792001 2025-10-29,10:40:55.000,302,11071079,-795,0,1761734454,15142.814248019997,178.95125805000134,50689.88346504 2025-10-29,10:40:56.000,302,11071068,-795,0,1761734455,15142.814248019997,178.97945456999878,50689.82756808001 2025-10-29,10:40:57.000,302,11071048,-795,0,1761734456,15142.888347430002,179.01470022000285,50689.79263248 2025-10-29,10:40:58.000,302,11071053,-795,0,1761734457,15142.820984329992,179.00060196000413,50689.77865824001 2025-10-29,10:40:59.000,302,11071072,-795,0,1761734458,15142.908556360002,178.94420892000198,50689.806606720005 2025-10-29,10:41:00.000,302,11071155,-795,0,1761734459,15143.009601010002,178.96535631000006,50689.71577416 2025-10-29,10:41:01.000,302,11071140,-795,0,1761734460,15143.016337319998,178.93715979000262,50689.764684 2025-10-29,10:41:02.000,302,11071048,-795,0,1761734461,15143.070227799988,178.97945456999878,50689.78564536 2025-10-29,10:41:03.000,302,11071101,-795,0,1761734462,15143.144327209993,179.0428967400003,50689.65987720001 2025-10-29,10:41:04.000,302,11071113,-795,0,1761734463,15143.218426619998,179.03584761000093,50689.72276128 2025-10-29,10:41:05.000,302,11071055,-795,0,1761734464,15143.272317099989,179.13453542999923,50689.67385144 2025-10-29,10:41:06.000,302,11071111,-795,0,1761734465,15143.305998649994,179.21912498999882,50689.6948128 2025-10-29,10:41:07.000,302,11071009,-795,0,1761734466,15143.339680199999,179.19092847000138,50689.59699312 2025-10-29,10:41:08.000,302,11071067,-795,0,1761734467,15143.39357067999,179.2332232500048,50689.61795448 2025-10-29,10:41:09.000,302,11071054,-795,0,1761734468,15143.37336174999,179.21912498999882,50689.534109039996 2025-10-29,10:41:10.000,302,11071064,-795,0,1761734469,15143.447461159994,179.18387934000202,50689.54109616001 2025-10-29,10:41:11.000,302,11071072,-795,0,1761734470,15143.45419746999,179.1204371700005,50689.60398024 2025-10-29,10:41:12.000,302,11071115,-795,0,1761734471,15143.58218736,179.07109325999772,50689.57603176 2025-10-29,10:41:13.000,302,11071046,-795,0,1761734472,15143.68323201,179.02879848000157,50689.57603176 2025-10-29,10:41:14.000,302,11071039,-795,0,1761734473,15143.82469452,178.9089632699979,50689.49917344 2025-10-29,10:41:15.000,302,11070991,-795,0,1761734474,15143.993102269997,178.73978414999874,50689.54109616001 2025-10-29,10:41:16.000,302,11071018,-755,0,1761734475,15144.127828470002,178.63404720000108,50689.51314768001 2025-10-29,10:41:17.000,302,11070984,-795,0,1761734476,15144.343390389993,178.4648680800019,50689.422315120006 2025-10-29,10:41:18.000,302,11071020,-795,0,1761734477,15144.484852899994,178.3027380900021,50689.34545680001 2025-10-29,10:41:19.000,302,11071035,-795,0,1761734478,15144.579161239999,178.1194607100042,50689.43628936 2025-10-29,10:41:20.000,302,11071005,-795,0,1761734479,15144.69367850999,177.93618332999904,50689.39436664001 2025-10-29,10:41:21.000,302,11071036,-795,0,1761734480,15144.707151129995,177.73175856000307,50689.38737952 2025-10-29,10:41:22.000,302,11071059,-795,0,1761734481,15144.73409636999,177.52028466000047,50689.32449544001 2025-10-29,10:41:23.000,302,11071030,-795,0,1761734482,15144.868822569995,177.28061424000043,50689.32449544001 2025-10-29,10:41:24.000,302,11071047,-795,0,1761734483,15144.90250412,177.1396316399987,50689.38737952 2025-10-29,10:41:25.000,302,11071080,-795,0,1761734484,15144.969867219996,176.8929120899993,50689.34545680001 2025-10-29,10:41:26.000,302,11071070,-795,0,1761734485,15145.091120799996,176.76602775000356,50689.34545680001 2025-10-29,10:41:27.000,302,11071095,-795,0,1761734486,15145.138274969991,176.6109468900031,50689.303534080005 2025-10-29,10:41:28.000,302,11071001,-795,0,1761734487,15145.266264860002,176.52635733000352,50689.29654696001 2025-10-29,10:41:29.000,302,11071047,-795,0,1761734488,15145.320155339992,176.39242386000114,50689.39436664001 2025-10-29,10:41:30.000,302,11071024,-795,0,1761734489,15145.414463679997,176.3007851700022,50689.26859848 2025-10-29,10:41:31.000,302,11071043,-795,0,1761734490,15145.461617849993,176.19504822000454,50689.27558560001 2025-10-29,10:41:32.000,302,11071063,-715,0,1761734491,15145.528980949988,176.07521301000088,50689.254624240006 2025-10-29,10:41:33.000,302,11071106,-795,0,1761734492,15145.589607739988,175.8707882400049,50689.28257272 2025-10-29,10:41:34.000,302,11071051,-795,0,1761734493,15145.623289289993,175.76505128999997,50689.31750832 2025-10-29,10:41:35.000,302,11071069,-795,0,1761734494,15145.623289289993,175.66636347000167,50689.24763712001 2025-10-29,10:41:36.000,302,11071037,-795,0,1761734495,15145.697388699999,175.50423348000186,50689.27558560001 2025-10-29,10:41:37.000,302,11071072,-795,0,1761734496,15145.690652389989,175.40554566000355,50689.26161136 2025-10-29,10:41:38.000,302,11071068,-795,0,1761734497,15145.731070249989,175.48308609000378,50689.28257272 2025-10-29,10:41:39.000,302,11071059,-795,0,1761734498,15145.697388699999,175.42669305000163,50689.254624240006 2025-10-29,10:41:40.000,302,11071031,-795,0,1761734499,15145.650234529989,175.47603696000442,50689.254624240006 2025-10-29,10:41:41.000,302,11071036,-795,0,1761734500,15145.636761909998,175.47603696000442,50689.16379168 2025-10-29,10:41:42.000,302,11071037,-795,0,1761734501,15145.589607739988,175.46193869999843,50689.254624240006 2025-10-29,10:41:43.000,302,11071098,-795,0,1761734502,15145.562662499993,175.433742180001,50689.21270152 2025-10-29,10:41:44.000,302,11070956,-795,0,1761734503,15145.515508329998,175.45488956999907,50689.21968864 2025-10-29,10:41:45.000,302,11071066,-795,0,1761734504,15145.508772019988,175.56767565000337,50689.21968864 2025-10-29,10:41:46.000,302,11071014,-795,0,1761734505,15145.528980949988,175.51128261000122,50689.1707788 2025-10-29,10:41:47.000,302,11071000,-795,0,1761734506,15145.569398809988,175.57472478000273,50689.19174016 2025-10-29,10:41:48.000,302,11071048,-795,0,1761734507,15145.549189879988,175.58882304000144,50689.065972000004 2025-10-29,10:41:49.000,302,11071038,-795,0,1761734508,15145.616552979998,175.58882304000144,50689.135843200005 2025-10-29,10:41:50.000,302,11071080,-795,0,1761734509,15145.677179769998,175.5958721700008,50689.14283032 2025-10-29,10:41:51.000,302,11071076,-795,0,1761734510,15145.690652389989,175.60292130000016,50689.11488184 2025-10-29,10:41:52.000,302,11070978,-795,0,1761734511,15145.737806559999,175.60997042999952,50689.12885608001 2025-10-29,10:41:53.000,302,11071045,-795,0,1761734512,15145.798433349999,175.6804617300004,50689.14981744 2025-10-29,10:41:54.000,302,11071049,-795,0,1761734513,15145.818642279999,175.60292130000016,50689.04501064 2025-10-29,10:41:55.000,302,11071103,-795,0,1761734514,15145.886005379994,175.60997042999952,50689.03103640001 2025-10-29,10:41:56.000,302,11071068,-795,0,1761734515,15145.946632169995,175.68751085999975,50688.98212656 2025-10-29,10:41:57.000,302,11071040,-795,0,1761734516,15145.93989586,175.62406868999824,50689.017062160005 2025-10-29,10:41:58.000,302,11071008,-795,0,1761734517,15146.07462205999,175.58882304000144,50689.09392048 2025-10-29,10:41:59.000,302,11071027,-795,0,1761734518,15146.16219409,175.56767565000337,50689.09392048 2025-10-29,10:42:00.000,302,11071054,-795,0,1761734519,15146.249766119996,175.61701955999888,50689.03802352001 2025-10-29,10:42:01.000,302,11071071,-795,0,1761734520,15146.236293499991,175.60997042999952,50689.09392048 2025-10-29,10:42:02.000,302,11071077,-795,0,1761734521,15146.26323874,175.50423348000186,50689.065972000004 2025-10-29,10:42:03.000,302,11071086,-795,0,1761734522,15146.397964939992,175.4689878299978,50689.065972000004 2025-10-29,10:42:04.000,302,11071100,-795,0,1761734523,15146.525954830002,175.3843982699982,50689.05199776 2025-10-29,10:42:05.000,302,11071093,-795,0,1761734524,15146.593317929997,175.36325088000012,50689.086933360006 2025-10-29,10:42:06.000,302,11071034,-795,0,1761734525,15146.653944719998,175.29980870999862,50689.07295912 2025-10-29,10:42:07.000,302,11071086,-795,0,1761734526,15146.687626270003,175.23636654000438,50689.04501064 2025-10-29,10:42:08.000,302,11071016,-795,0,1761734527,15146.781934609993,175.16587524000352,50689.10789472001 2025-10-29,10:42:09.000,302,11071066,-795,0,1761734528,15146.896451879998,175.11653133000073,50689.05898488001 2025-10-29,10:42:10.000,302,11070948,-795,0,1761734529,15146.950342359989,175.01079438000306,50689.1707788 2025-10-29,10:42:11.000,302,11071082,-795,0,1761734530,15147.05812332,174.91210656000476,50689.135843200005 2025-10-29,10:42:12.000,302,11070976,-795,0,1761734531,15147.07833225,174.82046786999854,50689.09392048 2025-10-29,10:42:13.000,302,11071048,-795,0,1761734532,15147.19958583,174.6301413600013,50689.065972000004 2025-10-29,10:42:14.000,302,11071067,-795,0,1761734533,15147.17264058999,174.4821096300002,50688.98212656 2025-10-29,10:42:15.000,302,11070958,-795,0,1761734534,15147.31410309999,174.3834218100019,50689.04501064 2025-10-29,10:42:16.000,302,11071040,-715,0,1761734535,15147.367993579996,174.26358659999823,50689.04501064 2025-10-29,10:42:17.000,302,11071026,-795,0,1761734536,15147.35452095999,174.12965313000313,50688.96116520001 2025-10-29,10:42:18.000,302,11071002,-795,0,1761734537,15147.347784649995,173.98162140000204,50689.02404928 2025-10-29,10:42:19.000,302,11071004,-795,0,1761734538,15147.3814662,173.90408097000181,50689.017062160005 2025-10-29,10:42:20.000,302,11071021,-795,0,1761734539,15147.408411439996,173.71375446000457,50689.02404928 2025-10-29,10:42:21.000,302,11071054,-795,0,1761734540,15147.39493881999,173.615066639999,50689.1009076 2025-10-29,10:42:22.000,302,11071065,-795,0,1761734541,15147.495983469991,173.51637882000068,50689.017062160005 2025-10-29,10:42:23.000,302,11070978,-795,0,1761734542,15147.563346570001,173.40359274000366,50689.05898488001 2025-10-29,10:42:24.000,302,11071105,-795,0,1761734543,15147.597028119992,173.26965927000128,50689.05199776 2025-10-29,10:42:25.000,302,11071046,-795,0,1761734544,15147.650918599997,173.1850697100017,50689.12885608001 2025-10-29,10:42:26.000,302,11071060,-795,0,1761734545,15147.664391220002,173.07228363000468,50689.15680456001 2025-10-29,10:42:27.000,302,11071016,-795,0,1761734546,15147.799117419992,172.98064493999846,50689.16379168 2025-10-29,10:42:28.000,302,11071062,-795,0,1761734547,15147.792381109997,172.81146581999928,50689.16379168 2025-10-29,10:42:29.000,302,11071065,-795,0,1761734548,15147.799117419992,172.67048322000483,50689.09392048 2025-10-29,10:42:30.000,302,11071057,-795,0,1761734549,15147.745226940002,172.5647462699999,50689.14981744 2025-10-29,10:42:31.000,302,11071016,-795,0,1761734550,15147.799117419992,172.45196019000286,50689.184753040005 2025-10-29,10:42:32.000,302,11070941,-795,0,1761734551,15147.893425759998,172.35327237000456,50689.19174016 2025-10-29,10:42:33.000,302,11071022,-795,0,1761734552,15147.920370999993,172.20524064000347,50689.19872728001 2025-10-29,10:42:34.000,302,11071069,-795,0,1761734553,15147.906898380003,172.1065528199979,50689.1707788 2025-10-29,10:42:35.000,302,11071073,-795,0,1761734554,15147.927107309988,171.99376674000086,50689.24065 2025-10-29,10:42:36.000,302,11071049,-795,0,1761734555,15147.960788859993,171.87393153000448,50689.21968864 2025-10-29,10:42:37.000,302,11071056,-795,0,1761734556,15148.021415649993,171.70475240999804,50689.24065 2025-10-29,10:42:38.000,302,11071065,-795,0,1761734557,15148.014679339998,171.64835937000316,50689.27558560001 2025-10-29,10:42:39.000,302,11071036,-795,0,1761734558,15148.041624579993,171.6272119799978,50689.22667576001 2025-10-29,10:42:40.000,302,11071029,-795,0,1761734559,15148.055097199998,171.54967155000486,50689.27558560001 2025-10-29,10:42:41.000,302,11071116,-795,0,1761734560,15148.122460299994,171.53557328999887,50689.22667576001 2025-10-29,10:42:42.000,302,11070985,-795,0,1761734561,15148.156141849999,171.43688547000056,50689.33148256 2025-10-29,10:42:43.000,302,11071095,-795,0,1761734562,15148.169614469989,171.44393459999992,50689.24065 2025-10-29,10:42:44.000,302,11071054,-795,0,1761734563,15148.25045018999,171.3945906900044,50689.27558560001 2025-10-29,10:42:45.000,302,11071081,-795,0,1761734564,15148.284131739994,171.31705026000418,50689.29654696001 2025-10-29,10:42:46.000,302,11071067,-795,0,1761734565,15148.37844008,171.2183624399986,50689.28257272 2025-10-29,10:42:47.000,302,11071069,-795,0,1761734566,15148.43906687,171.1196746200003,50689.40834088 2025-10-29,10:42:48.000,302,11071056,-795,0,1761734567,15148.506429969995,171.02803593000135,50689.43628936 2025-10-29,10:42:49.000,302,11071104,-795,0,1761734568,15148.486221039995,170.90115158999834,50689.40834088 2025-10-29,10:42:50.000,302,11070996,-795,0,1761734569,15148.546847829995,170.78131638000195,50689.46423784001 2025-10-29,10:42:51.000,302,11070986,-795,0,1761734570,15148.64115617,170.65443203999894,50689.37340528001 2025-10-29,10:42:52.000,302,11071084,-795,0,1761734571,15148.823036540001,170.60508813000342,50689.43628936 2025-10-29,10:42:53.000,302,11071089,-795,0,1761734572,15148.876927019992,170.52049857000384,50689.3803924 2025-10-29,10:42:54.000,302,11071099,-795,0,1761734573,15148.937553809992,170.4288598800049,50689.47821208 2025-10-29,10:42:55.000,302,11070985,-795,0,1761734574,15148.930817499997,170.39361423000082,50689.46423784001 2025-10-29,10:42:56.000,302,11071049,-795,0,1761734575,15149.011653219997,170.35836858000403,50689.41532800001 2025-10-29,10:42:57.000,302,11071103,-795,0,1761734576,15148.984707980002,170.35836858000403,50689.3803924 2025-10-29,10:42:58.000,302,11071048,-795,0,1761734577,15149.058807389993,170.37246684000274,50689.37340528001 2025-10-29,10:42:59.000,302,11071013,-795,0,1761734578,15149.079016319993,170.30197554000188,50689.40834088 2025-10-29,10:43:00.000,302,11071108,-795,0,1761734579,15149.072280009997,170.37246684000274,50689.41532800001 2025-10-29,10:43:01.000,302,11071034,-795,0,1761734580,15149.153115729998,170.43590901000425,50689.43628936 2025-10-29,10:43:02.000,302,11071062,-795,0,1761734581,15149.200269899993,170.43590901000425,50689.44327648001 2025-10-29,10:43:03.000,302,11071004,-795,0,1761734582,15149.193533589998,170.49230204999913,50689.43628936 2025-10-29,10:43:04.000,302,11070945,-795,0,1761734583,15149.267632999989,170.56279335,50689.49917344 2025-10-29,10:43:05.000,302,11070994,-795,0,1761734584,15149.247424069988,170.52049857000384,50689.39436664001 2025-10-29,10:43:06.000,302,11070997,-795,0,1761734585,15149.388886579989,170.5275477000032,50689.49218632001 2025-10-29,10:43:07.000,302,11071040,-795,0,1761734586,15149.51687647,170.5275477000032,50689.47821208 2025-10-29,10:43:08.000,302,11071006,-795,0,1761734587,15149.59771219,170.48525291999977,50689.4502636 2025-10-29,10:43:09.000,302,11071074,-795,0,1761734588,15149.766119939995,170.39361423000082,50689.471224960005 2025-10-29,10:43:10.000,302,11071069,-795,0,1761734589,15149.887373519996,170.23853337000037,50689.52712192 2025-10-29,10:43:11.000,302,11071042,-795,0,1761734590,15150.001890790001,170.07640338000056,50689.49917344 2025-10-29,10:43:12.000,302,11071007,-795,0,1761734591,15150.150089609997,169.91427339000074,50689.57603176 2025-10-29,10:43:13.000,302,11071085,-795,0,1761734592,15150.271343189997,169.7591925300003,50689.45725072 2025-10-29,10:43:14.000,302,11070977,-795,0,1761734593,15150.426278319988,169.56181689000368,50689.43628936 2025-10-29,10:43:15.000,302,11071059,-795,0,1761734594,15150.574477139999,169.42083429000195,50689.40834088 2025-10-29,10:43:16.000,302,11071074,-795,0,1761734595,15150.614894999999,169.30804820999765,50689.401353760004 2025-10-29,10:43:17.000,302,11071026,-795,0,1761734596,15150.69573072,169.13181995999912,50689.49218632001 2025-10-29,10:43:18.000,302,11071022,-795,0,1761734597,15150.8169843,168.9696899699993,50689.51314768001 2025-10-29,10:43:19.000,302,11071051,-795,0,1761734598,15150.83045691999,168.84280563000357,50689.47821208 2025-10-29,10:43:20.000,302,11071091,-795,0,1761734599,15150.904556329995,168.75116694000462,50689.50616056 2025-10-29,10:43:21.000,302,11071028,-795,0,1761734600,15150.95171049999,168.6101843400029,50689.49917344 2025-10-29,10:43:22.000,302,11071060,-795,0,1761734601,15150.93150156999,168.51149652000458,50689.44327648001 2025-10-29,10:43:23.000,302,11071066,-795,0,1761734602,15151.0190736,168.4621526100018,50689.50616056 2025-10-29,10:43:24.000,302,11070978,-795,0,1761734603,15151.07970039,168.3775630500022,50689.52712192 2025-10-29,10:43:25.000,302,11071101,-795,0,1761734604,15151.153799799991,168.2647769699979,50689.49917344 2025-10-29,10:43:26.000,302,11071034,-795,0,1761734605,15151.126854559996,168.15904002000025,50689.52712192 2025-10-29,10:43:27.000,302,11070983,-795,0,1761734606,15151.160536110001,168.12379437000345,50689.534109039996 2025-10-29,10:43:28.000,302,11071014,-795,0,1761734607,15151.214426589991,168.03920481000387,50689.534109039996 2025-10-29,10:43:29.000,302,11071038,-795,0,1761734608,15151.275053379992,167.95461525000428,50689.59699312 2025-10-29,10:43:30.000,302,11071076,-795,0,1761734609,15151.342416480002,167.9052713400015,50689.63192872001 2025-10-29,10:43:31.000,302,11070985,-795,0,1761734610,15151.355889099992,167.9193696000002,50689.56205752001 2025-10-29,10:43:32.000,302,11071006,-795,0,1761734611,15151.315471239992,167.8841239500034,50689.52712192 2025-10-29,10:43:33.000,302,11070999,-795,0,1761734612,15151.355889099992,167.79248526000447,50689.50616056 2025-10-29,10:43:34.000,302,11071016,-795,0,1761734613,15151.470406369997,167.79248526000447,50689.49917344 2025-10-29,10:43:35.000,302,11071078,-795,0,1761734614,15151.504087920002,167.76428873999976,50689.60398024 2025-10-29,10:43:36.000,302,11070932,-795,0,1761734615,15151.611868879998,167.78543612999783,50689.61795448 2025-10-29,10:43:37.000,302,11071065,-795,0,1761734616,15151.638814119993,167.72904309000296,50689.57603176 2025-10-29,10:43:38.000,302,11071055,-795,0,1761734617,15151.706177219989,167.61625700999866,50689.6249416 2025-10-29,10:43:39.000,302,11070981,-795,0,1761734618,15151.773540319999,167.50347093000164,50689.60398024 2025-10-29,10:43:40.000,302,11071047,-795,0,1761734619,15151.921739139994,167.43297963000077,50689.66686432 2025-10-29,10:43:41.000,302,11071013,-795,0,1761734620,15151.99583855,167.35543920000055,50689.61096736001 2025-10-29,10:43:42.000,302,11071005,-795,0,1761734621,15152.13730106,167.2285548600048,50689.5550704 2025-10-29,10:43:43.000,302,11071039,-795,0,1761734622,15152.25181832999,167.15101443000458,50689.5550704 2025-10-29,10:43:44.000,302,11071080,-795,0,1761734623,15152.366335599996,167.0170809600022,50689.569044640004 2025-10-29,10:43:45.000,302,11071133,-795,0,1761734624,15152.514534419992,166.92544227000326,50689.59699312 2025-10-29,10:43:46.000,302,11071031,-795,0,1761734625,15152.655996929992,166.8056070599996,50689.701799919996 2025-10-29,10:43:47.000,302,11070998,-795,0,1761734626,15152.790723129998,166.56593663999956,50689.590006000006 2025-10-29,10:43:48.000,302,11070981,-795,0,1761734627,15152.945658259989,166.41790490999847,50689.590006000006 2025-10-29,10:43:49.000,302,11071046,-795,0,1761734628,15153.073648149999,166.20643101000314,50689.687825680005 2025-10-29,10:43:50.000,302,11071139,-795,0,1761734629,15153.20837434999,166.04430102000333,50689.6249416 2025-10-29,10:43:51.000,302,11071052,-795,0,1761734630,15153.32962792999,165.9033184200016,50689.61096736001 2025-10-29,10:43:52.000,302,11071059,-795,0,1761734631,15153.41046364999,165.71299191000435,50689.65289008 2025-10-29,10:43:53.000,302,11070984,-795,0,1761734632,15153.45761782,165.57905844000197,50689.64590296 2025-10-29,10:43:54.000,302,11071041,-795,0,1761734633,15153.423936269995,165.45217409999896,50689.60398024 2025-10-29,10:43:55.000,302,11071082,-795,0,1761734634,15153.47109043999,165.39578106000408,50689.687825680005 2025-10-29,10:43:56.000,302,11071059,-795,0,1761734635,15153.45088150999,165.33938802000193,50689.764684 2025-10-29,10:43:57.000,302,11071101,-795,0,1761734636,15153.45088150999,165.3464371500013,50689.757696880006 2025-10-29,10:43:58.000,302,11071048,-795,0,1761734637,15153.47109043999,165.36758453999937,50689.86250368 2025-10-29,10:43:59.000,302,11071019,-795,0,1761734638,15153.464354129996,165.38873193000472,50689.86250368 2025-10-29,10:44:00.000,302,11071024,-795,0,1761734639,15153.49129936999,165.45217409999896,50689.939362 2025-10-29,10:44:01.000,302,11071021,-795,0,1761734640,15153.51824461,165.50151801000175,50689.86250368 2025-10-29,10:44:02.000,302,11071040,-795,0,1761734641,15153.51824461,165.5438127899979,50689.939362 2025-10-29,10:44:03.000,302,11071083,-795,0,1761734642,15153.524980919996,165.53676365999854,50690.0092332 2025-10-29,10:44:04.000,302,11071118,-795,0,1761734643,15153.531717229991,165.6072549599994,50690.00224608 2025-10-29,10:44:05.000,302,11071036,-795,0,1761734644,15153.53845354,165.62840235000476,50689.95333624 2025-10-29,10:44:06.000,302,11071045,-795,0,1761734645,15153.599080330001,165.62840235000476,50690.023207440005 2025-10-29,10:44:07.000,302,11071079,-795,0,1761734646,15153.592344019991,165.64250061000348,50690.072117280004 2025-10-29,10:44:08.000,302,11070927,-755,0,1761734647,15153.619289260001,165.64250061000348,50690.05814304 2025-10-29,10:44:09.000,302,11071052,-795,0,1761734648,15153.551926159991,165.5720093100026,50690.10705288 2025-10-29,10:44:10.000,302,11071021,-795,0,1761734649,15153.572135089991,165.5720093100026,50690.12801424 2025-10-29,10:44:11.000,302,11071092,-795,0,1761734650,15153.572135089991,165.5931567000007,50690.2188468 2025-10-29,10:44:12.000,302,11070986,-795,0,1761734651,15153.578871400001,165.55086192000454,50690.16993696 2025-10-29,10:44:13.000,302,11070990,-795,0,1761734652,15153.599080330001,165.63545148000412,50690.16294984001 2025-10-29,10:44:14.000,302,11071031,-795,0,1761734653,15153.639498190001,165.61430408999877,50690.2188468 2025-10-29,10:44:15.000,302,11071085,-795,0,1761734654,15153.686652359997,165.61430408999877,50690.239808160004 2025-10-29,10:44:16.000,302,11071040,-795,0,1761734655,15153.780960700002,165.51561627000046,50690.26775664 2025-10-29,10:44:17.000,302,11070999,-795,0,1761734656,15153.908950589997,165.39578106000408,50690.34461496 2025-10-29,10:44:18.000,302,11071007,-795,0,1761734657,15154.063885719988,165.27594585000043,50690.33064072001 2025-10-29,10:44:19.000,302,11071078,-795,0,1761734658,15154.218820849994,165.07857021000382,50690.31666648 2025-10-29,10:44:20.000,302,11071095,-795,0,1761734659,15154.319865499994,164.87414544000058,50690.31666648 2025-10-29,10:44:21.000,302,11071036,-795,0,1761734660,15154.44785538999,164.69086806000269,50690.36557632 2025-10-29,10:44:22.000,302,11071060,-795,0,1761734661,15154.67015361999,164.42300111999793,50690.372563439996 2025-10-29,10:44:23.000,302,11071005,-795,0,1761734662,15154.791407199991,164.16923243999918,50690.35160208001 2025-10-29,10:44:24.000,302,11071111,-795,0,1761734663,15154.905924469997,163.88021811000363,50690.35160208001 2025-10-29,10:44:25.000,302,11071083,-795,0,1761734664,15155.020441740002,163.70398985999782,50690.35160208001 2025-10-29,10:44:26.000,302,11071075,-795,0,1761734665,15155.168640559998,163.4925159600025,50690.407499040004 2025-10-29,10:44:27.000,302,11071089,-795,0,1761734666,15155.262948899988,163.31628771000396,50690.47038312001 2025-10-29,10:44:28.000,302,11071077,-795,0,1761734667,15155.323575689989,163.16825598000287,50690.42147328001 2025-10-29,10:44:29.000,302,11071019,-795,0,1761734668,15155.424620339989,162.97792946999834,50690.40051192001 2025-10-29,10:44:30.000,302,11071030,-795,0,1761734669,15155.498719749994,162.83694687000389,50690.407499040004 2025-10-29,10:44:31.000,302,11071036,-795,0,1761734670,15155.50545605999,162.71006253000087,50690.44243464 2025-10-29,10:44:32.000,302,11071052,-795,0,1761734671,15155.498719749994,162.71711166000023,50690.428460400006 2025-10-29,10:44:33.000,302,11071055,-795,0,1761734672,15155.532401299999,162.67481688000407,50690.47038312001 2025-10-29,10:44:34.000,302,11070988,-795,0,1761734673,15155.458301889994,162.6043255800032,50690.45640888 2025-10-29,10:44:35.000,302,11071039,-795,0,1761734674,15155.370729859998,162.54793254000106,50690.540254319996 2025-10-29,10:44:36.000,302,11071039,-795,0,1761734675,15155.316839379993,162.56203079999977,50690.428460400006 2025-10-29,10:44:37.000,302,11071030,-795,0,1761734676,15155.363993549989,162.51973602000362,50690.43544752 2025-10-29,10:44:38.000,302,11071056,-795,0,1761734677,15155.276421519993,162.56907992999913,50690.51929296001 2025-10-29,10:44:39.000,302,11071058,-795,0,1761734678,15155.229267349998,162.53383428000234,50690.54724144001 2025-10-29,10:44:40.000,302,11071000,-795,0,1761734679,15155.209058419998,162.55498167000042,50690.62409976 2025-10-29,10:44:41.000,302,11070942,-795,0,1761734680,15155.229267349998,162.61842384000192,50690.6730096 2025-10-29,10:44:42.000,302,11071080,-795,0,1761734681,15155.188849489998,162.58317818999785,50690.61012552 2025-10-29,10:44:43.000,302,11071063,-795,0,1761734682,15155.262948899988,162.4562938500021,50690.6730096 2025-10-29,10:44:44.000,302,11071020,-795,0,1761734683,15155.289894139998,162.4562938500021,50690.65204824 2025-10-29,10:44:45.000,302,11071039,-795,0,1761734684,15155.390938789998,162.42104819999804,50690.71493232001 2025-10-29,10:44:46.000,302,11071053,-795,0,1761734685,15155.397675099994,162.3294095099991,50690.763842160006 2025-10-29,10:44:47.000,302,11071029,-795,0,1761734686,15155.518928679994,162.2941638600023,50690.763842160006 2025-10-29,10:44:48.000,302,11070997,-795,0,1761734687,15155.518928679994,162.28711473000294,50690.67999672 2025-10-29,10:44:49.000,302,11071035,-795,0,1761734688,15155.66712749999,162.2095743000027,50690.78480352001 2025-10-29,10:44:50.000,302,11070993,-795,0,1761734689,15155.69407274,162.25186907999887,50690.83371336001 2025-10-29,10:44:51.000,302,11071121,-795,0,1761734690,15155.75469953,162.31531125000038,50690.79179064 2025-10-29,10:44:52.000,302,11071159,-795,0,1761734691,15155.76817214999,162.3294095099991,50690.82672624 2025-10-29,10:44:53.000,302,11071034,-795,0,1761734692,15155.77490846,162.3928516800006,50690.80576488001 2025-10-29,10:44:54.000,302,11071061,-795,0,1761734693,15155.822062629995,162.4562938500021,50690.812752000005 2025-10-29,10:44:55.000,302,11071036,-795,0,1761734694,15155.86921679999,162.53383428000234,50690.85467472001 2025-10-29,10:44:56.000,302,11071022,-795,0,1761734695,15155.89616204,162.58317818999785,50690.812752000005 2025-10-29,10:44:57.000,302,11071042,-795,0,1761734696,15155.929843589991,162.63957123,50690.88961032 2025-10-29,10:44:58.000,302,11071029,-795,0,1761734697,15156.017415620001,162.75940644000366,50690.812752000005 2025-10-29,10:44:59.000,302,11070975,-795,0,1761734698,15156.051097169991,162.87219252000068,50690.89659744 2025-10-29,10:45:00.000,302,11071025,-795,0,1761734699,15156.078042410001,162.87924165000004,50690.86864896 2025-10-29,10:45:01.000,302,11070982,-795,0,1761734700,15156.172350749992,162.9849785999977,50690.92454592001 2025-10-29,10:45:02.000,302,11071064,-795,0,1761734701,15156.219504920002,163.1471085900048,50690.88262320001 2025-10-29,10:45:03.000,302,11071021,-795,0,1761734702,15156.259922780002,163.2951403199986,50690.90358456001 2025-10-29,10:45:04.000,302,11071080,-795,0,1761734703,15156.367703739998,163.33038597000268,50690.90358456001 2025-10-29,10:45:05.000,302,11071036,-795,0,1761734704,15156.394648979993,163.5066142200012,50690.97345576001 2025-10-29,10:45:06.000,302,11070998,-795,0,1761734705,15156.441803149988,163.67579334000038,50690.99441712 2025-10-29,10:45:07.000,302,11071022,-795,0,1761734706,15156.441803149988,163.76038289999997,50690.980442880005 2025-10-29,10:45:08.000,302,11071028,-795,0,1761734707,15156.509166249998,163.9507094100045,50691.01537848 2025-10-29,10:45:09.000,302,11071053,-795,0,1761734708,15156.509166249998,163.99300419000065,50690.98743 2025-10-29,10:45:10.000,302,11071103,-795,0,1761734709,15156.556320419993,164.05644636000216,50691.00839136 2025-10-29,10:45:11.000,302,11071045,-795,0,1761734710,15156.590001969998,164.11988853000366,50691.11319816 2025-10-29,10:45:12.000,302,11071095,-795,0,1761734711,15156.664101379989,164.28201852000348,50691.06428832 2025-10-29,10:45:13.000,302,11071041,-795,0,1761734712,15156.751673409999,164.32431329999963,50691.06428832 2025-10-29,10:45:14.000,302,11071061,-795,0,1761734713,15156.74493709999,164.2961167800022,50691.11319816 2025-10-29,10:45:15.000,302,11071073,-795,0,1761734714,15156.8123002,164.25382199999876,50691.14114664001 2025-10-29,10:45:16.000,302,11070999,-795,0,1761734715,15156.920081159995,164.23972374000004,50691.13415952 2025-10-29,10:45:17.000,302,11070998,-795,0,1761734716,15156.96723532999,164.17628156999854,50691.099223920006 2025-10-29,10:45:18.000,302,11071050,-795,0,1761734717,15157.122170459996,164.17628156999854,50691.25992768001 2025-10-29,10:45:19.000,302,11071099,-795,0,1761734718,15157.277105590001,164.06349549000151,50691.17608224 2025-10-29,10:45:20.000,302,11071048,-795,0,1761734719,15157.458985960002,163.92251288999978,50691.25294056 2025-10-29,10:45:21.000,302,11071091,-795,0,1761734720,15157.620657400003,163.81677594000212,50691.30883752001 2025-10-29,10:45:22.000,302,11071023,-795,0,1761734721,15157.735174669993,163.6898915999991,50691.28787616001 2025-10-29,10:45:23.000,302,11071094,-795,0,1761734722,15157.876637179994,163.53481073999865,50691.22499208 2025-10-29,10:45:24.000,302,11071004,-795,0,1761734723,15158.058517549995,163.4079264000029,50691.3018504 2025-10-29,10:45:25.000,302,11071009,-795,0,1761734724,15158.19324375,163.28809118999925,50691.2319792 2025-10-29,10:45:26.000,302,11071037,-795,0,1761734725,15158.381860429996,163.23874728000374,50691.25294056 2025-10-29,10:45:27.000,302,11070991,-795,0,1761734726,15158.482905079996,163.1612068500035,50691.315824640005 2025-10-29,10:45:28.000,302,11070947,-795,0,1761734727,15158.570477109992,162.9849785999977,50691.29486328 2025-10-29,10:45:29.000,302,11070969,-795,0,1761734728,15158.678258070002,162.8862907799994,50691.39967008 2025-10-29,10:45:30.000,302,11070982,-795,0,1761734729,15158.779302720002,162.80875034999917,50691.33678600001 2025-10-29,10:45:31.000,302,11071098,-795,0,1761734730,15158.853402129993,162.67481688000407,50691.34377312 2025-10-29,10:45:32.000,302,11071036,-795,0,1761734731,15158.947710469998,162.58317818999785,50691.3717216 2025-10-29,10:45:33.000,302,11071084,-795,0,1761734732,15159.055491429994,162.48449036999955,50691.38569584001 2025-10-29,10:45:34.000,302,11071030,-795,0,1761734733,15159.136327149994,162.28711473000294,50691.49050264 2025-10-29,10:45:35.000,302,11071022,-795,0,1761734734,15159.217162869994,162.08973908999906,50691.46954128 2025-10-29,10:45:36.000,302,11071117,-795,0,1761734735,15159.358625379995,161.81482302000222,50691.602296560006 2025-10-29,10:45:37.000,302,11071026,-795,0,1761734736,15159.48661526999,161.51875956000003,50691.51845112 2025-10-29,10:45:38.000,302,11071052,-795,0,1761734737,15159.675231950001,161.25089262000256,50691.51845112 2025-10-29,10:45:39.000,302,11071129,-795,0,1761734738,15159.783012909997,160.94073090000165,50691.602296560006 2025-10-29,10:45:40.000,302,11071063,-795,0,1761734739,15159.904266489997,160.65171656999883,50691.45556704001 2025-10-29,10:45:41.000,302,11071068,-795,0,1761734740,15160.065937929998,160.34860398000455,50691.56736096 2025-10-29,10:45:42.000,302,11071078,-795,0,1761734741,15160.126564719998,160.05958965000173,50691.64421928001 2025-10-29,10:45:43.000,302,11071030,-795,0,1761734742,15160.200664129989,159.74942793000082,50691.62325792001 2025-10-29,10:45:44.000,302,11071093,-795,0,1761734743,15160.261290919989,159.41106969000248,50691.6162708 2025-10-29,10:45:45.000,302,11071112,-795,0,1761734744,15160.268027229999,159.15025188000436,50691.72806472 2025-10-29,10:45:46.000,302,11070955,-795,0,1761734745,15160.281499849989,158.93877798000176,50691.714090479996 2025-10-29,10:45:47.000,302,11071094,-795,0,1761734746,15160.321917709989,158.6356653900002,50691.77697456 2025-10-29,10:45:48.000,302,11071091,-795,0,1761734747,15160.321917709989,158.48058452999976,50691.77697456 2025-10-29,10:45:49.000,302,11071001,-795,0,1761734748,15160.254554609994,158.28320889000315,50691.86082000001 2025-10-29,10:45:50.000,302,11070981,-795,0,1761734749,15160.288236159999,158.00829281999904,50691.83985864001 2025-10-29,10:45:51.000,302,11071121,-795,0,1761734750,15160.254554609994,157.89550674000202,50691.937678320006 2025-10-29,10:45:52.000,302,11071038,-795,0,1761734751,15160.207400439998,157.7333767500022,50691.95165256 2025-10-29,10:45:53.000,302,11071117,-795,0,1761734752,15160.241081989989,157.56419763000304,50692.00754952001 2025-10-29,10:45:54.000,302,11071017,-795,0,1761734753,15160.207400439998,157.43026416000066,50691.916716960004 2025-10-29,10:45:55.000,302,11071075,-795,0,1761734754,15160.241081989989,157.39501851000387,50691.986588160005 2025-10-29,10:45:56.000,302,11071041,-795,0,1761734755,15160.274763539994,157.3738711199985,50692.035498000005 2025-10-29,10:45:57.000,302,11071017,-795,0,1761734756,15160.234345679994,157.2610850400015,50692.09838208001 2025-10-29,10:45:58.000,302,11071077,-795,0,1761734757,15160.261290919989,157.2399376500034,50692.05645936001 2025-10-29,10:45:59.000,302,11071097,-795,0,1761734758,15160.274763539994,157.14829896000447,50692.0704336 2025-10-29,10:46:00.000,302,11071056,-795,0,1761734759,15160.308445089999,157.12010243999976,50692.11235632 2025-10-29,10:46:01.000,302,11071060,-795,0,1761734760,15160.369071879999,157.0143654900021,50692.084407840004 2025-10-29,10:46:02.000,302,11071119,-795,0,1761734761,15160.369071879999,156.9650215799993,50692.18222752 2025-10-29,10:46:03.000,302,11071027,-795,0,1761734762,15160.416226049994,156.95797244999994,50692.19620176001 2025-10-29,10:46:04.000,302,11071001,-795,0,1761734763,15160.4499076,156.9297759300025,50692.1403048 2025-10-29,10:46:05.000,302,11071113,-795,0,1761734764,15160.40275342999,156.9156776700038,50692.210176 2025-10-29,10:46:06.000,302,11070989,-795,0,1761734765,15160.42969867,156.80994071999885,50692.29402144001 2025-10-29,10:46:07.000,302,11071011,-795,0,1761734766,15160.44317128999,156.69010551000247,50692.26607296001 2025-10-29,10:46:08.000,302,11071086,-795,0,1761734767,15160.44317128999,156.64076159999968,50692.26607296001 2025-10-29,10:46:09.000,302,11071086,-795,0,1761734768,15160.50379807999,156.59141769000416,50692.37786688 2025-10-29,10:46:10.000,302,11071060,-795,0,1761734769,15160.50379807999,156.50682813000458,50692.36389264001 2025-10-29,10:46:11.000,302,11071037,-795,0,1761734770,15160.557688559995,156.40109117999964,50692.37786688 2025-10-29,10:46:12.000,302,11071117,-795,0,1761734771,15160.55095225,156.33764900999813,50692.47568656 2025-10-29,10:46:13.000,302,11071089,-795,0,1761734772,15160.60484272999,156.16846988999896,50692.4547252 2025-10-29,10:46:14.000,302,11071064,-795,0,1761734773,15160.6519969,156.0979785899981,50692.39184112001 2025-10-29,10:46:15.000,302,11071062,-795,0,1761734774,15160.64526058999,155.97109425000235,50692.440750960006 2025-10-29,10:46:16.000,302,11070978,-795,0,1761734775,15160.68567844999,155.80191513000318,50692.43376384001 2025-10-29,10:46:17.000,302,11071096,-795,0,1761734776,15160.699151069995,155.74552209000103,50692.489660800005 2025-10-29,10:46:18.000,302,11071152,-795,0,1761734777,15160.76651416999,155.71027644000424,50692.49664792 2025-10-29,10:46:19.000,302,11070950,-795,0,1761734778,15160.71262369,155.56224471000314,50692.489660800005 2025-10-29,10:46:20.000,302,11071027,-795,0,1761734779,15160.77325048,155.5199499299997,50692.48267368001 2025-10-29,10:46:21.000,302,11071097,-795,0,1761734780,15160.74630523999,155.44240949999948,50692.5944676 2025-10-29,10:46:22.000,302,11071075,-795,0,1761734781,15160.71262369,155.43536037000013,50692.5944676 2025-10-29,10:46:23.000,302,11071044,-795,0,1761734782,15160.73283262,155.3225742900031,50692.5944676 2025-10-29,10:46:24.000,302,11071095,-795,0,1761734783,15160.71262369,155.174542560002,50692.608441840006 2025-10-29,10:46:25.000,302,11071110,-795,0,1761734784,15160.786723099991,155.14634604000457,50692.71324864 2025-10-29,10:46:26.000,302,11071052,-795,0,1761734785,15160.81366834,155.13224777999858,50692.67132592 2025-10-29,10:46:27.000,302,11071109,-795,0,1761734786,15160.81366834,155.04060908999963,50692.69228728 2025-10-29,10:46:28.000,302,11071042,-795,0,1761734787,15160.76651416999,154.94192127000133,50692.74119712 2025-10-29,10:46:29.000,302,11071014,-795,0,1761734788,15160.77325048,154.94192127000133,50692.81805544001 2025-10-29,10:46:30.000,302,11071107,-795,0,1761734789,15160.77325048,154.82208605999767,50692.81805544001 2025-10-29,10:46:31.000,302,11071095,-795,0,1761734790,15160.759777859996,154.75864389000344,50692.81106832 2025-10-29,10:46:32.000,302,11071111,-795,0,1761734791,15160.75304155,154.72339823999937,50692.84600392001 2025-10-29,10:46:33.000,302,11070982,-795,0,1761734792,15160.74630523999,154.63175955000042,50692.79010696 2025-10-29,10:46:34.000,302,11070998,-795,0,1761734793,15160.74630523999,154.52602260000276,50692.8040812 2025-10-29,10:46:35.000,302,11071020,-795,0,1761734794,15160.699151069995,154.50487521000468,50692.86696528001 2025-10-29,10:46:36.000,302,11071037,-795,0,1761734795,15160.699151069995,154.39913825999975,50692.825042560005 2025-10-29,10:46:37.000,302,11071050,-795,0,1761734796,15160.76651416999,154.39913825999975,50692.81805544001 2025-10-29,10:46:38.000,302,11071018,-795,0,1761734797,15160.779986789996,154.22291001000121,50692.8390168 2025-10-29,10:46:39.000,302,11071101,-795,0,1761734798,15160.820404649996,154.19471349000378,50692.825042560005 2025-10-29,10:46:40.000,302,11071102,-795,0,1761734799,15160.860822509996,154.2088117500025,50692.93683648001 2025-10-29,10:46:41.000,302,11071051,-795,0,1761734800,15160.948394539992,154.07487828000012,50692.9787592 2025-10-29,10:46:42.000,302,11071093,-795,0,1761734801,15160.955130850001,153.9973378499999,50692.96478496001 2025-10-29,10:46:43.000,302,11071064,-795,0,1761734802,15161.042702879997,153.83520786000008,50692.95081072 2025-10-29,10:46:44.000,302,11070958,-795,0,1761734803,15161.029230259992,153.72947091000242,50692.95081072 2025-10-29,10:46:45.000,302,11071152,-795,0,1761734804,15161.103329669997,153.59553744000004,50693.02068192 2025-10-29,10:46:46.000,302,11071073,-795,0,1761734805,15161.157220150002,153.44750570999895,50692.98574632001 2025-10-29,10:46:47.000,302,11071068,-795,0,1761734806,15161.244792179998,153.3065231100045,50693.06260464001 2025-10-29,10:46:48.000,302,11071088,-795,0,1761734807,15161.278473729988,153.17258964000212,50693.055617519996 2025-10-29,10:46:49.000,302,11071061,-795,0,1761734808,15161.271737419993,152.99636139000359,50693.090553120004 2025-10-29,10:46:50.000,302,11071124,-795,0,1761734809,15161.332364209993,152.90472270000464,50693.06959176 2025-10-29,10:46:51.000,302,11071110,-795,0,1761734810,15161.339100519988,152.74259271000483,50693.15343720001 2025-10-29,10:46:52.000,302,11071065,-795,0,1761734811,15161.332364209993,152.58751185000438,50693.13247584001 2025-10-29,10:46:53.000,302,11071131,-795,0,1761734812,15161.359309449988,152.43243099000392,50693.23728264 2025-10-29,10:46:54.000,302,11071162,-795,0,1761734813,15161.419936239989,152.25620273999812,50693.30715384 2025-10-29,10:46:55.000,302,11070996,-795,0,1761734814,15161.379518379988,152.11522014000366,50693.2931796 2025-10-29,10:46:56.000,302,11071127,-795,0,1761734815,15161.406463619998,152.00243405999936,50693.279205360006 2025-10-29,10:46:57.000,302,11071039,-795,0,1761734816,15161.487299339999,151.91784449999977,50693.33510232 2025-10-29,10:46:58.000,302,11071061,-795,0,1761734817,15161.514244579994,151.75571450999996,50693.35606368 2025-10-29,10:46:59.000,302,11070986,-795,0,1761734818,15161.507508269999,151.63587930000358,50693.432922 2025-10-29,10:47:00.000,302,11071055,-795,0,1761734819,15161.480563029989,151.48079844000313,50693.46785760001 2025-10-29,10:47:01.000,302,11071111,-795,0,1761734820,15161.413199929993,151.4032580100029,50693.46785760001 2025-10-29,10:47:02.000,302,11070990,-795,0,1761734821,15161.392990999993,151.26932454000053,50693.47484472 2025-10-29,10:47:03.000,302,11071057,-795,0,1761734822,15161.426672549998,151.19883323999966,50693.46087048 2025-10-29,10:47:04.000,302,11070997,-795,0,1761734823,15161.386254689998,151.18473498000094,50693.558690159996 2025-10-29,10:47:05.000,302,11070959,-795,0,1761734824,15161.298682659988,151.06489977000456,50693.62157424 2025-10-29,10:47:06.000,302,11071045,-795,0,1761734825,15161.244792179998,151.07194890000392,50693.58663864001 2025-10-29,10:47:07.000,302,11071075,-795,0,1761734826,15161.177429080002,151.0296541200005,50693.70541968001 2025-10-29,10:47:08.000,302,11071022,-795,0,1761734827,15161.103329669997,150.9803102099977,50693.63554848001 2025-10-29,10:47:09.000,302,11071050,-795,0,1761734828,15161.056175500002,150.96621194999898,50693.62157424 2025-10-29,10:47:10.000,302,11071127,-795,0,1761734829,15161.015757640002,150.93801543000154,50693.60760000001 2025-10-29,10:47:11.000,302,11071017,-795,0,1761734830,15160.955130850001,151.00145760000305,50693.69144544 2025-10-29,10:47:12.000,302,11071120,-795,0,1761734831,15160.961867159996,151.0296541200005,50693.74035528 2025-10-29,10:47:13.000,302,11071042,-795,0,1761734832,15160.887767749991,151.14244020000478,50693.726381039996 2025-10-29,10:47:14.000,302,11071006,-795,0,1761734833,15160.860822509996,151.23407889000373,50693.81022648 2025-10-29,10:47:15.000,302,11071074,-795,0,1761734834,15160.820404649996,151.27637366999988,50693.82420072001 2025-10-29,10:47:16.000,302,11071001,-795,0,1761734835,15160.779986789996,151.3398158400014,50693.761316640004 2025-10-29,10:47:17.000,302,11070969,-795,0,1761734836,15160.79345941,151.45965104999777,50693.782278000006 2025-10-29,10:47:18.000,302,11071071,-795,0,1761734837,15160.719359999996,151.54424061000464,50693.82420072001 2025-10-29,10:47:19.000,302,11071028,-795,0,1761734838,15160.786723099991,151.62883017000422,50693.82420072001 2025-10-29,10:47:20.000,302,11071028,-675,0,1761734839,15160.800195719996,151.74161625000124,50693.880097680005 2025-10-29,10:47:21.000,302,11070977,-795,0,1761734840,15160.806932029991,151.72751799000253,50693.84516208 2025-10-29,10:47:22.000,302,11071079,-795,0,1761734841,15160.921449299996,151.88964798000234,50693.79625224 2025-10-29,10:47:23.000,302,11071027,-795,0,1761734842,15160.887767749991,151.8473531999989,50693.85214920001 2025-10-29,10:47:24.000,302,11071035,-795,0,1761734843,15160.901240369996,151.97423754000192,50693.90105904001 2025-10-29,10:47:25.000,302,11071023,-795,0,1761734844,15161.015757640002,151.98833580000064,50693.87311056001 2025-10-29,10:47:26.000,302,11071023,-795,0,1761734845,15161.103329669997,152.00948318999872,50693.956956 2025-10-29,10:47:27.000,302,11071040,-795,0,1761734846,15161.157220150002,152.00948318999872,50693.94298176001 2025-10-29,10:47:28.000,302,11071054,-795,0,1761734847,15161.231319559993,152.06587623000087,50693.93599464 2025-10-29,10:47:29.000,302,11071087,-795,0,1761734848,15161.325627899998,152.0447288400028,50693.91503328 2025-10-29,10:47:30.000,302,11071046,-795,0,1761734849,15161.271737419993,152.0588271000015,50693.894071919996 2025-10-29,10:47:31.000,302,11071137,-795,0,1761734850,15161.339100519988,151.98833580000064,50693.85214920001 2025-10-29,10:47:32.000,302,11070995,-795,0,1761734851,15161.372782069993,152.03767971000343,50693.83817496 2025-10-29,10:47:33.000,302,11071055,-795,0,1761734852,15161.379518379988,152.03767971000343,50693.80323936001 2025-10-29,10:47:34.000,302,11071050,-795,0,1761734853,15161.419936239989,152.0940727499983,50693.8870848 2025-10-29,10:47:35.000,302,11071099,-795,0,1761734854,15161.460354099989,152.08702361999894,50693.90804616 2025-10-29,10:47:36.000,302,11071061,-795,0,1761734855,15161.460354099989,152.1575149199998,50693.99189160001 2025-10-29,10:47:37.000,302,11071092,-795,0,1761734856,15161.446881479998,152.19980970000324,50694.05477568 2025-10-29,10:47:38.000,302,11071026,-795,0,1761734857,15161.446881479998,152.22800622000068,50693.97791736 2025-10-29,10:47:39.000,302,11071036,-795,0,1761734858,15161.446881479998,152.34784143000434,50694.08272416 2025-10-29,10:47:40.000,302,11071035,-795,0,1761734859,15161.507508269999,152.4042344699992,50694.117659760006 2025-10-29,10:47:41.000,302,11071080,-795,0,1761734860,15161.473826719994,152.46062751000136,50694.03381432 2025-10-29,10:47:42.000,302,11071075,-795,0,1761734861,15161.487299339999,152.52406968000287,50694.0268272 2025-10-29,10:47:43.000,302,11071062,-795,0,1761734862,15161.507508269999,152.58751185000438,50694.07573704 2025-10-29,10:47:44.000,302,11071042,-795,0,1761734863,15161.568135059999,152.58046271999774,50694.047788560005 2025-10-29,10:47:45.000,302,11071115,-795,0,1761734864,15161.60181660999,152.57341358999838,50694.08272416 2025-10-29,10:47:46.000,302,11071047,-795,0,1761734865,15161.635498159994,152.55931532999966,50694.12464688 2025-10-29,10:47:47.000,302,11070981,-795,0,1761734866,15161.81064222,152.48177489999944,50693.97791736 2025-10-29,10:47:48.000,302,11071029,-795,0,1761734867,15161.87126901,152.41833272999793,50694.08272416 2025-10-29,10:47:49.000,302,11071062,-795,0,1761734868,15161.92515948999,152.31259578000027,50694.18753096001 2025-10-29,10:47:50.000,302,11070981,-795,0,1761734869,15162.026204139991,152.23505535000004,50694.06874992001 2025-10-29,10:47:51.000,302,11071092,-795,0,1761734870,15162.127248789991,152.13636753000173,50694.08971128001 2025-10-29,10:47:52.000,302,11071066,-795,0,1761734871,15162.208084509992,152.0235814500047,50694.10368552 2025-10-29,10:47:53.000,302,11071066,-795,0,1761734872,15162.356283330002,151.90374624000106,50694.17355672 2025-10-29,10:47:54.000,302,11071042,-795,0,1761734873,15162.470800599993,151.8614514600049,50694.166569600005 2025-10-29,10:47:55.000,302,11071064,-795,0,1761734874,15162.544900009998,151.72751799000253,50694.264389280004 2025-10-29,10:47:56.000,302,11070986,-795,0,1761734875,15162.679626209989,151.7134197300038,50694.23644080001 2025-10-29,10:47:57.000,302,11070986,-795,0,1761734876,15162.753725619994,151.63587930000358,50694.29932488 2025-10-29,10:47:58.000,302,11071046,-795,0,1761734877,15162.82108871999,151.6006336499995,50694.34823472 2025-10-29,10:47:59.000,302,11071082,-795,0,1761734878,15162.874979199994,151.5653880000027,50694.313299120004 2025-10-29,10:48:00.000,302,11071027,-795,0,1761734879,15162.955814919995,151.51604408999992,50694.29932488 2025-10-29,10:48:01.000,302,11071025,-795,0,1761734880,15162.976023849995,151.42440540000098,50694.39015744 2025-10-29,10:48:02.000,302,11071041,-795,0,1761734881,15163.056859569995,151.41030714000226,50694.32727336001 2025-10-29,10:48:03.000,302,11071004,-795,0,1761734882,15163.137695289995,151.41030714000226,50694.34823472 2025-10-29,10:48:04.000,302,11071058,-795,0,1761734883,15163.20505838999,151.31866845000332,50694.47400288001 2025-10-29,10:48:05.000,302,11071061,-795,0,1761734884,15163.225267319991,151.41030714000226,50694.48797712 2025-10-29,10:48:06.000,302,11071047,-795,0,1761734885,15163.20505838999,151.34686497000075,50694.49496424001 2025-10-29,10:48:07.000,302,11071032,-795,0,1761734886,15163.218531009996,151.3398158400014,50694.46701576 2025-10-29,10:48:08.000,302,11071125,-795,0,1761734887,15163.238739939996,151.29752105999796,50694.55784832 2025-10-29,10:48:09.000,302,11071135,-795,0,1761734888,15163.245476249991,151.2552262800018,50694.54387408001 2025-10-29,10:48:10.000,302,11070999,-795,0,1761734889,15163.27242149,151.3045701900046,50694.550861200005 2025-10-29,10:48:11.000,302,11071060,-795,0,1761734890,15163.27242149,151.3750614899982,50694.59278392001 2025-10-29,10:48:12.000,302,11071094,-795,0,1761734891,15163.23200363,151.34686497000075,50694.56483544 2025-10-29,10:48:13.000,302,11071023,-795,0,1761734892,15163.238739939996,151.39620888000354,50694.60675816 2025-10-29,10:48:14.000,302,11070990,-795,0,1761734893,15163.225267319991,151.36096322999947,50694.53688696 2025-10-29,10:48:15.000,302,11071072,-795,0,1761734894,15163.157904219996,151.42440540000098,50694.54387408001 2025-10-29,10:48:16.000,302,11071052,-795,0,1761734895,15163.19158577,151.42440540000098,50694.5857968 2025-10-29,10:48:17.000,302,11071125,-795,0,1761734896,15163.19158577,151.43145453000034,50694.5857968 2025-10-29,10:48:18.000,302,11071066,-795,0,1761734897,15163.238739939996,151.36801235999883,50694.71156496001 2025-10-29,10:48:19.000,302,11071035,-795,0,1761734898,15163.18484945999,151.41735627000162,50694.648680880004 2025-10-29,10:48:20.000,302,11071040,-795,0,1761734899,15163.279157799996,151.38915975000418,50694.66265512001 2025-10-29,10:48:21.000,302,11071092,-795,0,1761734900,15163.346520899991,151.3750614899982,50694.7255392 2025-10-29,10:48:22.000,302,11071088,-795,0,1761734901,15163.359993519996,151.3539141000001,50694.816371760004 2025-10-29,10:48:23.000,302,11070982,-795,0,1761734902,15163.427356619992,151.34686497000075,50694.76047480001 2025-10-29,10:48:24.000,302,11071017,-795,0,1761734903,15163.487983409992,151.28342279999924,50694.73951344001 2025-10-29,10:48:25.000,302,11070933,-795,0,1761734904,15163.629445919993,151.26227541000117,50694.84432024 2025-10-29,10:48:26.000,302,11071051,-795,0,1761734905,15163.690072709993,151.11424368000007,50694.74650056 2025-10-29,10:48:27.000,302,11071021,-795,0,1761734906,15163.743963189998,151.06489977000456,50694.718552080005 2025-10-29,10:48:28.000,302,11071031,-795,0,1761734907,15163.784381049998,150.93801543000154,50694.816371760004 2025-10-29,10:48:29.000,302,11071036,-795,0,1761734908,15163.878689389989,150.86752413000067,50694.8652816 2025-10-29,10:48:30.000,302,11071046,-795,0,1761734909,15163.919107249989,150.71244327000022,50694.7954104 2025-10-29,10:48:31.000,302,11071068,-795,0,1761734910,15163.959525109989,150.6630993600047,50694.84432024 2025-10-29,10:48:32.000,302,11071023,-795,0,1761734911,15163.993206659994,150.62080458000128,50694.89323008 2025-10-29,10:48:33.000,302,11071033,-795,0,1761734912,15163.952788799994,150.5009693700049,50694.94213992 2025-10-29,10:48:34.000,302,11071063,-795,0,1761734913,15163.905634629999,150.50801850000425,50695.02598536001 2025-10-29,10:48:35.000,302,11071108,-795,0,1761734914,15163.871953079994,150.49392023999826,50695.04694672001 2025-10-29,10:48:36.000,302,11071042,-795,0,1761734915,15163.818062599988,150.5150676300036,50695.06790808 2025-10-29,10:48:37.000,302,11070992,-795,0,1761734916,15163.818062599988,150.47277285000018,50695.01899824 2025-10-29,10:48:38.000,302,11070967,-795,0,1761734917,15163.845007839998,150.43047807000403,50695.053933840005 2025-10-29,10:48:39.000,302,11071133,-795,0,1761734918,15163.804589979998,150.43047807000403,50694.99104976 2025-10-29,10:48:40.000,302,11071072,-795,0,1761734919,15163.831535219993,150.40933067999867,50695.01201112 2025-10-29,10:48:41.000,302,11071021,-795,0,1761734920,15163.804589979998,150.41637980999803,50695.15874064 2025-10-29,10:48:42.000,302,11070996,-795,0,1761734921,15163.831535219993,150.39523241999996,50695.151753520004 2025-10-29,10:48:43.000,302,11071062,-795,0,1761734922,15163.892162009994,150.39523241999996,50695.16572776001 2025-10-29,10:48:44.000,302,11070980,-795,0,1761734923,15163.939316179989,150.40933067999867,50695.09585656001 2025-10-29,10:48:45.000,302,11071030,-795,0,1761734924,15163.946052489999,150.3388393799978,50695.19367624001 2025-10-29,10:48:46.000,302,11071024,-795,0,1761734925,15164.074042379994,150.33179024999845,50695.22861184 2025-10-29,10:48:47.000,302,11071000,-795,0,1761734926,15164.16835072,150.27539721000358,50695.270534560004 2025-10-29,10:48:48.000,302,11071079,-795,0,1761734927,15164.20876858,150.2049059100027,50695.270534560004 2025-10-29,10:48:49.000,302,11071021,-795,0,1761734928,15164.30307691999,150.11326722000376,50695.27752168 2025-10-29,10:48:50.000,302,11071042,-795,0,1761734929,15164.38391263999,150.02867766000418,50695.179702 2025-10-29,10:48:51.000,302,11071054,-795,0,1761734930,15164.43106681,149.95113723000395,50695.291495920006 2025-10-29,10:48:52.000,302,11071039,-795,0,1761734931,15164.45127574,149.90179332000116,50695.270534560004 2025-10-29,10:48:53.000,302,11071040,-795,0,1761734932,15164.505166219991,149.75376159000007,50695.22861184 2025-10-29,10:48:54.000,302,11071072,-795,0,1761734933,15164.633156110001,149.66917203000048,50695.31245728001 2025-10-29,10:48:55.000,302,11071046,-795,0,1761734934,15164.707255519992,149.5845824700009,50695.319444400004 2025-10-29,10:48:56.000,302,11071057,-795,0,1761734935,15164.767882309992,149.45769812999788,50695.28450880001 2025-10-29,10:48:57.000,302,11070944,-795,0,1761734936,15164.875663270002,149.38015769999765,50695.34739288 2025-10-29,10:48:58.000,302,11071084,-795,0,1761734937,15164.875663270002,149.1898311900004,50695.319444400004 2025-10-29,10:48:59.000,302,11071074,-795,0,1761734938,15165.003653159998,149.21097857999848,50695.2495732 2025-10-29,10:49:00.000,302,11071014,-795,0,1761734939,15165.050807329993,149.0911433700021,50695.31245728001 2025-10-29,10:49:01.000,302,11071110,-795,0,1761734940,15165.104697809998,149.05589771999803,50695.30547016 2025-10-29,10:49:02.000,302,11071166,-795,0,1761734941,15165.138379359989,148.92196425000293,50695.28450880001 2025-10-29,10:49:03.000,302,11071056,-795,0,1761734942,15165.185533529999,148.943111640001,50695.32643152 2025-10-29,10:49:04.000,302,11071095,-795,0,1761734943,15165.158588289989,148.90081686000485,50695.38232848001 2025-10-29,10:49:05.000,302,11071059,-635,0,1761734944,15165.225951389999,148.80212903999927,50695.438225440004 2025-10-29,10:49:06.000,302,11071111,-795,0,1761734945,15165.205742459999,148.85147295000206,50695.459186800006 2025-10-29,10:49:07.000,302,11070986,-795,0,1761734946,15165.225951389999,148.816227299998,50695.43123832001 2025-10-29,10:49:08.000,302,11071005,-795,0,1761734947,15165.178797219989,148.816227299998,50695.47316104 2025-10-29,10:49:09.000,302,11071058,-795,0,1761734948,15165.28657818,148.80917816999863,50695.508096640006 2025-10-29,10:49:10.000,302,11071035,-795,0,1761734949,15165.225951389999,148.7809816500012,50695.5639936 2025-10-29,10:49:11.000,302,11071062,-795,0,1761734950,15165.30678711,148.8444238200027,50695.557006480005 2025-10-29,10:49:12.000,302,11071116,-795,0,1761734951,15165.374150209995,148.85147295000206,50695.5639936 2025-10-29,10:49:13.000,302,11071148,-795,0,1761734952,15165.38762283,148.83032556000398,50695.52207088 2025-10-29,10:49:14.000,302,11071042,-795,0,1761734953,15165.434776999995,148.83737469000334,50695.59892920001 2025-10-29,10:49:15.000,302,11071044,-795,0,1761734954,15165.44824962,148.86557121000078,50695.605916320004 2025-10-29,10:49:16.000,302,11071008,-795,0,1761734955,15165.46172223999,148.86557121000078,50695.57796784001 2025-10-29,10:49:17.000,302,11071155,-795,0,1761734956,15165.495403789995,148.75983426000312,50695.626877680006 2025-10-29,10:49:18.000,302,11071047,-795,0,1761734957,15165.46172223999,148.7809816500012,50695.57796784001 2025-10-29,10:49:19.000,302,11071014,-795,0,1761734958,15165.495403789995,148.7950799099999,50695.66880040001 2025-10-29,10:49:20.000,302,11071094,-795,0,1761734959,15165.48193116999,148.75278513000376,50695.64783904001 2025-10-29,10:49:21.000,302,11071040,-795,0,1761734960,15165.56276688999,148.72458860999905,50695.74565872001 2025-10-29,10:49:22.000,302,11071092,-795,0,1761734961,15165.60992106,148.66819557000417,50695.724697360005 2025-10-29,10:49:23.000,302,11071105,-795,0,1761734962,15165.663811539991,148.67524470000353,50695.64085192 2025-10-29,10:49:24.000,302,11071050,-795,0,1761734963,15165.744647259991,148.62590079000074,50695.64783904001 2025-10-29,10:49:25.000,302,11071039,-795,0,1761734964,15165.744647259991,148.56245861999923,50695.82950416 2025-10-29,10:49:26.000,302,11071075,-795,0,1761734965,15165.872637150002,148.59065514000395,50695.75264584 2025-10-29,10:49:27.000,302,11071035,-795,0,1761734966,15165.940000249997,148.47786905999965,50695.794568560006 2025-10-29,10:49:28.000,302,11071073,-795,0,1761734967,15166.020835969997,148.44262341000285,50695.78059432 2025-10-29,10:49:29.000,302,11071144,-795,0,1761734968,15166.128616929993,148.36508298000263,50695.85046552 2025-10-29,10:49:30.000,302,11071064,-795,0,1761734969,15166.182507409998,148.30164081000112,50695.75963296 2025-10-29,10:49:31.000,302,11071078,-795,0,1761734970,15166.216188959988,148.24524776999897,50695.8085428 2025-10-29,10:49:32.000,302,11071081,-795,0,1761734971,15166.303760989998,148.1747564699981,50695.81552992001 2025-10-29,10:49:33.000,302,11071079,-795,0,1761734972,15166.41827825999,148.11836343000323,50695.78059432 2025-10-29,10:49:34.000,302,11071077,-795,0,1761734973,15166.472168739994,148.00557734999893,50695.78059432 2025-10-29,10:49:35.000,302,11071088,-795,0,1761734974,15166.49911397999,147.9280369199987,50695.81552992001 2025-10-29,10:49:36.000,302,11071053,-795,0,1761734975,15166.52605922,147.86459475000447,50695.822517040004 2025-10-29,10:49:37.000,302,11071078,-795,0,1761734976,15166.573213389995,147.78705432000424,50695.822517040004 2025-10-29,10:49:38.000,302,11071120,-795,0,1761734977,15166.62710387,147.69541562999802,50695.822517040004 2025-10-29,10:49:39.000,302,11071034,-795,0,1761734978,15166.60689494,147.68836649999866,50695.78059432 2025-10-29,10:49:40.000,302,11071081,-795,0,1761734979,15166.58668601,147.5332856399982,50695.85046552 2025-10-29,10:49:41.000,302,11071052,-795,0,1761734980,15166.62710387,147.54033477000485,50695.83649128001 2025-10-29,10:49:42.000,302,11071096,-795,0,1761734981,15166.62036755999,147.46279434000462,50695.822517040004 2025-10-29,10:49:43.000,302,11071124,-795,0,1761734982,15166.633840179995,147.39230304000375,50695.90636248 2025-10-29,10:49:44.000,302,11071133,-795,0,1761734983,15166.57994969999,147.3359100000016,50695.85046552 2025-10-29,10:49:45.000,302,11071067,-795,0,1761734984,15166.54626815,147.3359100000016,50695.878414 2025-10-29,10:49:46.000,302,11071097,-795,0,1761734985,15166.54626815,147.3711556499984,50695.96924656 2025-10-29,10:49:47.000,302,11071158,-795,0,1761734986,15166.55974076999,147.32886087000225,50696.06706624 2025-10-29,10:49:48.000,302,11070988,-795,0,1761734987,15166.50585029,147.37820477999776,50696.03911776 2025-10-29,10:49:49.000,302,11071104,-795,0,1761734988,15166.465432429999,147.35000826000032,50695.990207920004 2025-10-29,10:49:50.000,302,11071004,-795,0,1761734989,15166.465432429999,147.3711556499984,50695.96924656 2025-10-29,10:49:51.000,302,11071039,-795,0,1761734990,15166.47890504999,147.37820477999776,50696.0181564 2025-10-29,10:49:52.000,302,11071062,-795,0,1761734991,15166.48564136,147.42754869000055,50696.10200184001 2025-10-29,10:49:53.000,302,11071025,-795,0,1761734992,15166.50585029,147.47689260000334,50696.12296320001 2025-10-29,10:49:54.000,302,11071070,-795,0,1761734993,15166.53953183999,147.47689260000334,50696.16488592 2025-10-29,10:49:55.000,302,11071059,-795,0,1761734994,15166.573213389995,147.49803999000142,50696.06706624 2025-10-29,10:49:56.000,302,11071046,-795,0,1761734995,15166.62036755999,147.50508912000078,50696.0880276 2025-10-29,10:49:57.000,302,11071078,-795,0,1761734996,15166.70120327999,147.50508912000078,50696.06706624 2025-10-29,10:49:58.000,302,11071023,-795,0,1761734997,15166.755093759995,147.44869607999863,50696.0880276 2025-10-29,10:49:59.000,302,11071041,-795,0,1761734998,15166.74162113999,147.52623650999885,50696.10200184001 2025-10-29,10:50:00.000,302,11071085,-795,0,1761734999,15166.82919317,147.45574520999799,50696.11597608 2025-10-29,10:50:01.000,302,11071110,-795,0,1761735000,15166.835929479996,147.4839417300027,50696.03213064001 2025-10-29,10:50:02.000,302,11071079,-795,0,1761735001,15166.91002889,147.55443303000357,50696.07405336 2025-10-29,10:50:03.000,302,11071034,-795,0,1761735002,15166.883083649991,147.47689260000334,50696.14392456 2025-10-29,10:50:04.000,302,11071037,-795,0,1761735003,15166.86961103,147.54033477000485,50696.14392456 2025-10-29,10:50:05.000,302,11071095,-795,0,1761735004,15166.862874719991,147.54033477000485,50696.129950320006 2025-10-29,10:50:06.000,302,11071040,-795,0,1761735005,15166.795511619996,147.6672191100006,50696.157898800004 2025-10-29,10:50:07.000,302,11070963,-795,0,1761735006,15166.72814852,147.69541562999802,50696.21379576 2025-10-29,10:50:08.000,302,11071042,-795,0,1761735007,15166.694466969995,147.80115258000296,50696.18584728 2025-10-29,10:50:09.000,302,11071072,-795,0,1761735008,15166.64057648999,147.8786930100032,50696.26969272001 2025-10-29,10:50:10.000,302,11071145,-795,0,1761735009,15166.53953183999,147.97033170000213,50696.11597608 2025-10-29,10:50:11.000,302,11070974,-795,0,1761735010,15166.54626815,148.11836343000323,50696.1928344 2025-10-29,10:50:12.000,302,11071016,-755,0,1761735011,15166.573213389995,148.09016690999852,50696.28366696 2025-10-29,10:50:13.000,302,11071078,-795,0,1761735012,15166.55974076999,148.21000212000217,50696.38847376001 2025-10-29,10:50:14.000,302,11071085,-795,0,1761735013,15166.62036755999,148.24524776999897,50696.45834496001 2025-10-29,10:50:15.000,302,11071122,-795,0,1761735014,15166.60689494,148.37918124000134,50696.325589680004 2025-10-29,10:50:16.000,302,11071023,-795,0,1761735015,15166.66752173,148.3862303700007,50696.47930632 2025-10-29,10:50:17.000,302,11071037,-795,0,1761735016,15166.70793959,148.37918124000134,50696.41642224001 2025-10-29,10:50:18.000,302,11071077,-795,0,1761735017,15166.795511619996,148.40032862999942,50696.45834496001 2025-10-29,10:50:19.000,302,11071040,-795,0,1761735018,15166.876347339996,148.49196731999837,50696.40943512 2025-10-29,10:50:20.000,302,11071047,-795,0,1761735019,15166.950446750001,148.50606558000436,50696.38148664 2025-10-29,10:50:21.000,302,11071096,-795,0,1761735020,15167.011073540001,148.52721297000244,50696.57013888 2025-10-29,10:50:22.000,302,11070979,-795,0,1761735021,15167.078436639997,148.52721297000244,50696.54917752 2025-10-29,10:50:23.000,302,11071115,-795,0,1761735022,15167.166008669992,148.61885166000138,50696.6469972 2025-10-29,10:50:24.000,302,11070944,-795,0,1761735023,15167.186217599992,148.6822938300029,50696.55616464001 2025-10-29,10:50:25.000,302,11071039,-795,0,1761735024,15167.273789630002,148.68934296000225,50696.53520328001 2025-10-29,10:50:26.000,302,11071004,-795,0,1761735025,15167.287262249993,148.7316377399984,50696.563151760005 2025-10-29,10:50:27.000,302,11070987,-795,0,1761735026,15167.354625349988,148.70344122000097,50696.61904872 2025-10-29,10:50:28.000,302,11071044,-795,0,1761735027,15167.421988449998,148.6822938300029,50696.660971440004 2025-10-29,10:50:29.000,302,11071011,-795,0,1761735028,15167.489351549993,148.61885166000138,50696.69590704 2025-10-29,10:50:30.000,302,11071010,-795,0,1761735029,15167.502824169998,148.6329499200001,50696.70289416001 2025-10-29,10:50:31.000,302,11070994,-795,0,1761735030,15167.543242029999,148.61885166000138,50696.55616464001 2025-10-29,10:50:32.000,302,11071080,-795,0,1761735031,15167.61734143999,148.59065514000395,50696.660971440004 2025-10-29,10:50:33.000,302,11071027,-795,0,1761735032,15167.570187269994,148.54836036000052,50696.69590704 2025-10-29,10:50:34.000,302,11071093,-795,0,1761735033,15167.63755036999,148.55540948999987,50696.66795856 2025-10-29,10:50:35.000,302,11071142,-795,0,1761735034,15167.651022989994,148.57655687999795,50696.68891992 2025-10-29,10:50:36.000,302,11071016,-635,0,1761735035,15167.603868819999,148.6611464400048,50696.69590704 2025-10-29,10:50:37.000,302,11071041,-795,0,1761735036,15167.590396199994,148.65409730999818,50696.73782976 2025-10-29,10:50:38.000,302,11071107,-795,0,1761735037,15167.603868819999,148.71049035000033,50696.72385552001 2025-10-29,10:50:39.000,302,11071023,-795,0,1761735038,15167.597132509989,148.78803078000055,50696.730842640005 2025-10-29,10:50:40.000,302,11071047,-795,0,1761735039,15167.536505719989,148.8444238200027,50696.81468808 2025-10-29,10:50:41.000,302,11070990,-795,0,1761735040,15167.610605129994,148.83737469000334,50696.89154640001 2025-10-29,10:50:42.000,302,11070996,-795,0,1761735041,15167.624077749999,148.89376772999822,50696.87757216 2025-10-29,10:50:43.000,302,11071124,-755,0,1761735042,15167.684704539999,148.93606251000165,50696.779752480004 2025-10-29,10:50:44.000,302,11071098,-795,0,1761735043,15167.71838608999,148.95016077000037,50696.779752480004 2025-10-29,10:50:45.000,302,11071056,-795,0,1761735044,15167.792485499995,148.95720989999973,50696.83564944 2025-10-29,10:50:46.000,302,11071028,-795,0,1761735045,15167.933948009995,148.8444238200027,50696.87757216 2025-10-29,10:50:47.000,302,11071013,-795,0,1761735046,15167.974365869995,148.75983426000312,50696.91949488001 2025-10-29,10:50:48.000,302,11070987,-795,0,1761735047,15168.02825635,148.6963920900016,50696.898533520005 2025-10-29,10:50:49.000,302,11071007,-795,0,1761735048,15168.189927790001,148.5342621000018,50696.98237896 2025-10-29,10:50:50.000,302,11070984,-795,0,1761735049,15168.270763510001,148.39327950000006,50697.0312888 2025-10-29,10:50:51.000,302,11071071,-795,0,1761735050,15168.331390300002,148.2381986399996,50696.95443048 2025-10-29,10:50:52.000,302,11071101,-795,0,1761735051,15168.412226020002,148.09016690999852,50696.98936608001 2025-10-29,10:50:53.000,302,11070911,-795,0,1761735052,15168.472852810002,148.040823000003,50697.017314560006 2025-10-29,10:50:54.000,302,11070999,-795,0,1761735053,15168.513270670002,147.81525084000168,50697.07321152 2025-10-29,10:50:55.000,302,11071052,-795,0,1761735054,15168.520006979998,147.63902259000315,50696.98237896 2025-10-29,10:50:56.000,302,11071034,-795,0,1761735055,15168.587370079993,147.47689260000334,50697.0312888 2025-10-29,10:50:57.000,302,11070991,-795,0,1761735056,15168.641260559998,147.3711556499984,50697.07321152 2025-10-29,10:50:58.000,302,11071066,-795,0,1761735057,15168.681678419998,147.20197652999923,50697.066224400005 2025-10-29,10:50:59.000,302,11071006,-795,0,1761735058,15168.715359969989,147.16673088000243,50697.21295392 2025-10-29,10:51:00.000,302,11071067,-795,0,1761735059,15168.661469489998,147.01869915000134,50697.12212136 2025-10-29,10:51:01.000,302,11071062,-795,0,1761735060,15168.742305209998,146.93410959000175,50697.20596680001 2025-10-29,10:51:02.000,302,11071067,-795,0,1761735061,15168.735568899989,146.8636182900009,50697.21994104 2025-10-29,10:51:03.000,302,11071036,-795,0,1761735062,15168.762514139999,146.8424709000028,50697.21295392 2025-10-29,10:51:04.000,302,11071054,-795,0,1761735063,15168.769250449994,146.72263568999915,50697.21994104 2025-10-29,10:51:05.000,302,11071023,-795,0,1761735064,15168.775986759989,146.70148830000107,50697.19199256 2025-10-29,10:51:06.000,302,11071022,-795,0,1761735065,15168.728832589994,146.680340910003,50697.21295392 2025-10-29,10:51:07.000,302,11070999,-795,0,1761735066,15168.769250449994,146.70853743000043,50697.26885088 2025-10-29,10:51:08.000,302,11071013,-795,0,1761735067,15168.755777829989,146.60280048000277,50697.24788952 2025-10-29,10:51:09.000,302,11071042,-795,0,1761735068,15168.735568899989,146.5675548299987,50697.37365768001 2025-10-29,10:51:10.000,302,11070980,-795,0,1761735069,15168.722096279998,146.50411266000447,50697.37365768001 2025-10-29,10:51:11.000,302,11071142,-795,0,1761735070,15168.789459379994,146.349031800004,50697.303786480006 2025-10-29,10:51:12.000,302,11071104,-795,0,1761735071,15168.823140929999,146.27854050000315,50697.28981224 2025-10-29,10:51:13.000,302,11070990,-795,0,1761735072,15168.85682247999,146.1587052899995,50697.29679936001 2025-10-29,10:51:14.000,302,11071051,-795,0,1761735073,15168.94439451,146.0388700800031,50697.33872208 2025-10-29,10:51:15.000,302,11071123,-795,0,1761735074,15168.94439451,145.93313312999817,50697.33872208 2025-10-29,10:51:16.000,302,11071086,-795,0,1761735075,15169.03870284999,145.78510140000435,50697.36667056 2025-10-29,10:51:17.000,302,11071005,-795,0,1761735076,15169.04543916,145.53133271999832,50697.32474784001 2025-10-29,10:51:18.000,302,11071008,-795,0,1761735077,15169.05891177999,145.46084142000473,50697.35968344 2025-10-29,10:51:19.000,302,11071093,-795,0,1761735078,15169.072384399995,145.30576056000427,50697.42256752001 2025-10-29,10:51:20.000,302,11071008,-795,0,1761735079,15169.05891177999,145.19297447999998,50697.352696320006 2025-10-29,10:51:21.000,302,11071072,-795,0,1761735080,15169.13974749999,145.06609014000423,50697.4155804 2025-10-29,10:51:22.000,302,11071064,-795,0,1761735081,15169.18016535999,144.9251075400025,50697.42256752001 2025-10-29,10:51:23.000,302,11071000,-795,0,1761735082,15169.234055839996,144.84756711000227,50697.37365768001 2025-10-29,10:51:24.000,302,11071107,-795,0,1761735083,15169.234055839996,144.63609320999967,50697.35968344 2025-10-29,10:51:25.000,302,11071029,-795,0,1761735084,15169.24752846,144.52330713000265,50697.40859328 2025-10-29,10:51:26.000,302,11071086,-795,0,1761735085,15169.24079214999,144.44576670000242,50697.4155804 2025-10-29,10:51:27.000,302,11071128,-795,0,1761735086,15169.22731953,144.42461931000435,50697.499425840004 2025-10-29,10:51:28.000,302,11071049,-795,0,1761735087,15169.14648381,144.36117714000284,50697.4155804 2025-10-29,10:51:29.000,302,11071152,-795,0,1761735088,15169.14648381,144.2695384500039,50697.4854516 2025-10-29,10:51:30.000,302,11071068,-795,0,1761735089,15169.133011189995,144.23429279999982,50697.50641296 2025-10-29,10:51:31.000,302,11071060,-795,0,1761735090,15169.01849391999,144.2201945400011,50697.50641296 2025-10-29,10:51:32.000,302,11071151,-795,0,1761735091,15169.03870284999,144.14970324000024,50697.59724552 2025-10-29,10:51:33.000,302,11071053,-795,0,1761735092,15168.971339749995,144.14265411000088,50697.47846448 2025-10-29,10:51:34.000,302,11071117,-795,0,1761735093,15168.92418558,144.14970324000024,50697.56230992001 2025-10-29,10:51:35.000,302,11071083,-795,0,1761735094,15168.910712959994,144.14265411000088,50697.56230992001 2025-10-29,10:51:36.000,302,11071019,-795,0,1761735095,15168.910712959994,144.17789975999767,50697.61121976001 2025-10-29,10:51:37.000,302,11071058,-755,0,1761735096,15168.90397665,144.14265411000088,50697.54833568 2025-10-29,10:51:38.000,302,11071015,-795,0,1761735097,15168.93765819999,144.17789975999767,50697.58327128 2025-10-29,10:51:39.000,302,11071020,-795,0,1761735098,15168.90397665,144.13560498000152,50697.61121976001 2025-10-29,10:51:40.000,302,11071073,-795,0,1761735099,15168.883767719999,144.1215067200028,50697.58327128 2025-10-29,10:51:41.000,302,11071094,-795,0,1761735100,15168.87703140999,144.17789975999767,50697.60423264 2025-10-29,10:51:42.000,302,11070994,-795,0,1761735101,15168.92418558,144.21314541000174,50697.618206880004 2025-10-29,10:51:43.000,302,11071014,-795,0,1761735102,15168.85682247999,144.2554401899979,50697.65314248 2025-10-29,10:51:44.000,302,11071092,-795,0,1761735103,15168.843349859999,144.1849488900043,50697.63218112001 2025-10-29,10:51:45.000,302,11071114,-795,0,1761735104,15168.809668309994,144.2201945400011,50697.625194 2025-10-29,10:51:46.000,302,11071078,-795,0,1761735105,15168.823140929999,144.19904715000303,50697.625194 2025-10-29,10:51:47.000,302,11070975,-795,0,1761735106,15168.85682247999,144.2554401899979,50697.618206880004 2025-10-29,10:51:48.000,302,11071042,-795,0,1761735107,15168.742305209998,144.24134192999918,50697.64615536 2025-10-29,10:51:49.000,302,11071134,-795,0,1761735108,15168.809668309994,144.27658758000325,50697.64615536 2025-10-29,10:51:50.000,302,11071038,-795,0,1761735109,15168.863558789999,144.29773497000133,50697.70205232 2025-10-29,10:51:51.000,302,11071053,-795,0,1761735110,15168.809668309994,144.45281583000178,50697.65314248 2025-10-29,10:51:52.000,302,11071071,-795,0,1761735111,15168.823140929999,144.52330713000265,50697.66012960001 2025-10-29,10:51:53.000,302,11071083,-795,0,1761735112,15168.735568899989,144.60084756000288,50697.61121976001 2025-10-29,10:51:54.000,302,11071084,-795,0,1761735113,15168.789459379994,144.69953538000118,50697.68109096001 2025-10-29,10:51:55.000,302,11070986,-795,0,1761735114,15168.782723069999,144.73478102999798,50697.6950652 2025-10-29,10:51:56.000,302,11071100,-795,0,1761735115,15168.809668309994,144.84051798000291,50697.67410384 2025-10-29,10:51:57.000,302,11071070,-795,0,1761735116,15168.789459379994,144.88986188999843,50697.667116720004 2025-10-29,10:51:58.000,302,11071109,-795,0,1761735117,15168.843349859999,144.96740231999866,50697.66012960001 2025-10-29,10:51:59.000,302,11071035,-795,0,1761735118,15168.83661354999,145.03789361999952,50697.74397504 2025-10-29,10:52:00.000,302,11070970,-795,0,1761735119,15168.883767719999,145.01674623000144,50697.688078080006 2025-10-29,10:52:01.000,302,11071142,-795,0,1761735120,15168.883767719999,145.1083849200004,50697.75096216 2025-10-29,10:52:02.000,302,11071090,-795,0,1761735121,15168.910712959994,145.0872375300023,50697.736987920005 2025-10-29,10:52:03.000,302,11071102,-795,0,1761735122,15168.910712959994,145.22822013000405,50697.70903944001 2025-10-29,10:52:04.000,302,11071133,-795,0,1761735123,15168.951130819994,145.27756403999956,50697.74397504 2025-10-29,10:52:05.000,302,11071071,-795,0,1761735124,15168.991548679995,145.29871143000491,50697.75096216 2025-10-29,10:52:06.000,302,11071136,-795,0,1761735125,15168.95786712999,145.39035012000386,50697.736987920005 2025-10-29,10:52:07.000,302,11071155,-795,0,1761735126,15169.0050213,145.43969402999937,50697.75096216 2025-10-29,10:52:08.000,302,11071099,-795,0,1761735127,15168.991548679995,145.48903794000216,50697.736987920005 2025-10-29,10:52:09.000,302,11071046,-795,0,1761735128,15168.991548679995,145.55952924000303,50697.73000080001 2025-10-29,10:52:10.000,302,11071021,-795,0,1761735129,15168.99828498999,145.65116793000198,50697.70903944001 2025-10-29,10:52:11.000,302,11071035,-795,0,1761735130,15168.89724033999,145.72165923000284,50697.74397504 2025-10-29,10:52:12.000,302,11071075,-795,0,1761735131,15168.850086169994,145.7287083600022,50697.688078080006 2025-10-29,10:52:13.000,302,11071059,-795,0,1761735132,15168.92418558,145.74280662000092,50697.77192352 2025-10-29,10:52:14.000,302,11071111,-795,0,1761735133,15168.971339749995,145.75690487999964,50697.71602656 2025-10-29,10:52:15.000,302,11071126,-795,0,1761735134,15169.0050213,145.78510140000435,50697.77891064001 2025-10-29,10:52:16.000,302,11071017,-795,0,1761735135,15169.04543916,145.85559269999794,50697.79288488 2025-10-29,10:52:17.000,302,11071078,-795,0,1761735136,15169.052175469995,145.82034705000115,50697.77192352 2025-10-29,10:52:18.000,302,11071102,-795,0,1761735137,15169.06564809,145.9401822600048,50697.74397504 2025-10-29,10:52:19.000,302,11071070,-795,0,1761735138,15169.14648381,145.86969096000394,50697.71602656 2025-10-29,10:52:20.000,302,11071092,-795,0,1761735139,15169.20037428999,145.94723139000416,50697.72301368 2025-10-29,10:52:21.000,302,11071101,-795,0,1761735140,15169.193637979995,145.93313312999817,50697.68109096001 2025-10-29,10:52:22.000,302,11071110,-795,0,1761735141,15169.28121000999,145.9754279100016,50697.72301368 2025-10-29,10:52:23.000,302,11071127,-795,0,1761735142,15169.274473699996,145.96837878000224,50697.74397504 2025-10-29,10:52:24.000,302,11071050,-755,0,1761735143,15169.34857311,145.96132965000288,50697.75096216 2025-10-29,10:52:25.000,302,11071070,-795,0,1761735144,15169.402463589991,145.90493661000073,50697.73000080001 2025-10-29,10:52:26.000,302,11071053,-795,0,1761735145,15169.321627869991,145.89788748000137,50697.618206880004 2025-10-29,10:52:27.000,302,11070969,-795,0,1761735146,15169.341836799991,145.95428052000352,50697.667116720004 2025-10-29,10:52:28.000,302,11071092,-795,0,1761735147,15169.375518349996,145.9401822600048,50697.65314248 2025-10-29,10:52:29.000,302,11071075,-795,0,1761735148,15169.422672519991,145.93313312999817,50697.70205232 2025-10-29,10:52:30.000,302,11071104,-795,0,1761735149,15169.341836799991,145.94723139000416,50697.688078080006 2025-10-29,10:52:31.000,302,11071100,-795,0,1761735150,15169.395727279996,145.98247704000096,50697.73000080001 2025-10-29,10:52:32.000,302,11071128,-795,0,1761735151,15169.32836418,146.04591921000247,50697.75096216 2025-10-29,10:52:33.000,302,11071032,-795,0,1761735152,15169.355309419996,146.09526311999798,50697.736987920005 2025-10-29,10:52:34.000,302,11071020,-795,0,1761735153,15169.395727279996,146.08116485999926,50697.6950652 2025-10-29,10:52:35.000,302,11071061,-795,0,1761735154,15169.382254659991,146.06001747000118,50697.65314248 2025-10-29,10:52:36.000,302,11071038,-795,0,1761735155,15169.382254659991,146.10936138000397,50697.77891064001 2025-10-29,10:52:37.000,302,11070915,-795,0,1761735156,15169.449617760001,146.08821398999862,50697.77192352 2025-10-29,10:52:38.000,302,11071058,-795,0,1761735157,15169.362045729991,146.01772268999775,50697.75794928001 2025-10-29,10:52:39.000,302,11071045,-795,0,1761735158,15169.456354069996,146.0106735599984,50697.77891064001 2025-10-29,10:52:40.000,302,11071095,-795,0,1761735159,15169.463090379992,145.94723139000416,50697.70903944001 2025-10-29,10:52:41.000,302,11071047,-795,0,1761735160,15169.469826690001,145.85559269999794,50697.688078080006 2025-10-29,10:52:42.000,302,11071099,-795,0,1761735161,15169.584343959992,145.8132979200018,50697.72301368 2025-10-29,10:52:43.000,302,11071050,-795,0,1761735162,15169.570871340002,145.6159222799979,50697.736987920005 2025-10-29,10:52:44.000,302,11071020,-795,0,1761735163,15169.564135029992,145.59477488999983,50697.67410384 2025-10-29,10:52:45.000,302,11071032,-795,0,1761735164,15169.591080270002,145.5454309800043,50697.65314248 2025-10-29,10:52:46.000,302,11071081,-795,0,1761735165,15169.604552889992,145.44674315999873,50697.66012960001 2025-10-29,10:52:47.000,302,11071028,-795,0,1761735166,15169.577607649997,145.3551044699998,50697.625194 2025-10-29,10:52:48.000,302,11071039,-795,0,1761735167,15169.510244550002,145.36215359999915,50697.618206880004 2025-10-29,10:52:49.000,302,11071076,-795,0,1761735168,15169.496771929997,145.30576056000427,50697.68109096001 2025-10-29,10:52:50.000,302,11070966,-795,0,1761735169,15169.469826690001,145.32690795000235,50697.54134856001 2025-10-29,10:52:51.000,302,11071002,-795,0,1761735170,15169.422672519991,145.3833009900045,50697.65314248 2025-10-29,10:52:52.000,302,11071036,-795,0,1761735171,15169.375518349996,145.34805534000043,50697.65314248 2025-10-29,10:52:53.000,302,11071051,-795,0,1761735172,15169.395727279996,145.36215359999915,50697.618206880004 2025-10-29,10:52:54.000,302,11071049,-795,0,1761735173,15169.34857311,145.4326449,50697.625194 2025-10-29,10:52:55.000,302,11070985,-795,0,1761735174,15169.341836799991,145.51018533000024,50697.625194 2025-10-29,10:52:56.000,302,11071060,-795,0,1761735175,15169.341836799991,145.52428358999896,50697.639168240006 2025-10-29,10:52:57.000,302,11071007,-795,0,1761735176,15169.32836418,145.55248011000367,50697.67410384 2025-10-29,10:52:58.000,302,11071131,-795,0,1761735177,15169.314891559996,145.46789055000409,50697.70205232 2025-10-29,10:52:59.000,302,11071045,-795,0,1761735178,15169.321627869991,145.5454309800043,50697.639168240006 2025-10-29,10:53:00.000,302,11071045,-795,0,1761735179,15169.321627869991,145.5665783700024,50697.61121976001 2025-10-29,10:53:01.000,302,11071077,-795,0,1761735180,15169.30815525,145.57362750000175,50697.625194 2025-10-29,10:53:02.000,302,11071122,-795,0,1761735181,15169.335100489996,145.4819888100028,50697.65314248 2025-10-29,10:53:03.000,302,11071013,-795,0,1761735182,15169.294682629996,145.4819888100028,50697.639168240006 2025-10-29,10:53:04.000,302,11071116,-795,0,1761735183,15169.26100107999,145.47493968000344,50697.66012960001 2025-10-29,10:53:05.000,302,11071094,-795,0,1761735184,15169.321627869991,145.42559577000065,50697.688078080006 2025-10-29,10:53:06.000,302,11071076,-795,0,1761735185,15169.314891559996,145.3339570800017,50697.639168240006 2025-10-29,10:53:07.000,302,11071082,-795,0,1761735186,15169.294682629996,145.3339570800017,50697.70903944001 2025-10-29,10:53:08.000,302,11071048,-795,0,1761735187,15169.30815525,145.3339570800017,50697.736987920005 2025-10-29,10:53:09.000,302,11071048,-795,0,1761735188,15169.30815525,145.28461316999892,50697.7649364 2025-10-29,10:53:10.000,302,11071097,-795,0,1761735189,15169.30815525,145.319858820003,50697.61121976001 2025-10-29,10:53:11.000,302,11071041,-795,0,1761735190,15169.26100107999,145.3339570800017,50697.72301368 2025-10-29,10:53:12.000,302,11071076,-795,0,1761735191,15169.18016535999,145.29166229999828,50697.67410384 2025-10-29,10:53:13.000,302,11071025,-795,0,1761735192,15169.15995642999,145.32690795000235,50697.68109096001 2025-10-29,10:53:14.000,302,11071102,-795,0,1761735193,15169.092593329995,145.4185466400013,50697.72301368 2025-10-29,10:53:15.000,302,11071063,-795,0,1761735194,15169.05891177999,145.39739925000322,50697.63218112001 2025-10-29,10:53:16.000,302,11071061,-795,0,1761735195,15169.03870284999,145.41149751000194,50697.639168240006 2025-10-29,10:53:17.000,302,11071072,-795,0,1761735196,15169.03870284999,145.53133271999832,50697.63218112001 2025-10-29,10:53:18.000,302,11071114,-795,0,1761735197,15168.99828498999,145.5454309800043,50697.639168240006 2025-10-29,10:53:19.000,302,11070984,-795,0,1761735198,15168.90397665,145.6159222799979,50697.60423264 2025-10-29,10:53:20.000,302,11071039,-795,0,1761735199,15168.90397665,145.6652661900007,50697.65314248 2025-10-29,10:53:21.000,302,11071055,-795,0,1761735200,15168.90397665,145.77805226999772,50697.60423264 2025-10-29,10:53:22.000,302,11071084,-795,0,1761735201,15168.890504029994,145.79919966000307,50697.667116720004 2025-10-29,10:53:23.000,302,11071056,-795,0,1761735202,15168.762514139999,145.9260839999988,50697.68109096001 2025-10-29,10:53:24.000,302,11071063,-795,0,1761735203,15168.695151039989,146.0388700800031,50697.68109096001 2025-10-29,10:53:25.000,302,11071045,-795,0,1761735204,15168.681678419998,146.21509833000164,50697.75794928001 2025-10-29,10:53:26.000,302,11071115,-795,0,1761735205,15168.533479600002,146.3208352799993,50697.68109096001 2025-10-29,10:53:27.000,302,11071096,-795,0,1761735206,15168.452643880002,146.55345656999998,50697.74397504 2025-10-29,10:53:28.000,302,11071035,-795,0,1761735207,15168.412226020002,146.70853743000043,50697.75096216 2025-10-29,10:53:29.000,302,11071082,-795,0,1761735208,15168.392017090002,146.8283726400041,50697.64615536 2025-10-29,10:53:30.000,302,11071080,-795,0,1761735209,15168.358335539997,147.01869915000134,50697.639168240006 2025-10-29,10:53:31.000,302,11071116,-795,0,1761735210,15168.365071849992,147.15968175000307,50697.67410384 2025-10-29,10:53:32.000,302,11071042,-795,0,1761735211,15168.365071849992,147.27951695999946,50697.667116720004 2025-10-29,10:53:33.000,302,11071063,-795,0,1761735212,15168.425698639992,147.4839417300027,50697.63218112001 2025-10-29,10:53:34.000,302,11070978,-795,0,1761735213,15168.425698639992,147.59672780999972,50697.59025840001 2025-10-29,10:53:35.000,302,11071146,-795,0,1761735214,15168.520006979998,147.7447595400008,50697.56230992001 2025-10-29,10:53:36.000,302,11071013,-795,0,1761735215,15168.493061740002,147.87164388000383,50697.53436144 2025-10-29,10:53:37.000,302,11071075,-795,0,1761735216,15168.594106389988,147.90688953000063,50697.67410384 2025-10-29,10:53:38.000,302,11071102,-795,0,1761735217,15168.661469489998,147.96328257000278,50697.59724552 2025-10-29,10:53:39.000,302,11071019,-795,0,1761735218,15168.688414729993,148.05492126000172,50697.5553228 2025-10-29,10:53:40.000,302,11071096,-795,0,1761735219,15168.728832589994,148.14655995000066,50697.58327128 2025-10-29,10:53:41.000,302,11071036,-795,0,1761735220,15168.755777829989,148.1747564699981,50697.520387200006 2025-10-29,10:53:42.000,302,11070993,-795,0,1761735221,15168.823140929999,148.21705125000153,50697.59724552 2025-10-29,10:53:43.000,302,11071105,-795,0,1761735222,15168.89724033999,148.3368864599979,50697.54833568 2025-10-29,10:53:44.000,302,11071063,-795,0,1761735223,15168.87703140999,148.30164081000112,50697.5553228 2025-10-29,10:53:45.000,302,11071025,-795,0,1761735224,15168.92418558,148.41442688999814,50697.56230992001 2025-10-29,10:53:46.000,302,11071119,-795,0,1761735225,15168.890504029994,148.3862303700007,50697.52737432 2025-10-29,10:53:47.000,302,11071083,-795,0,1761735226,15168.991548679995,148.50606558000436,50697.4854516 2025-10-29,10:53:48.000,302,11071158,-795,0,1761735227,15169.052175469995,148.67524470000353,50697.57628416 2025-10-29,10:53:49.000,302,11071135,-795,0,1761735228,15169.04543916,148.71049035000033,50697.50641296 2025-10-29,10:53:50.000,302,11071060,-795,0,1761735229,15169.10606595,148.88671859999886,50697.54833568 2025-10-29,10:53:51.000,302,11071173,-795,0,1761735230,15169.173429049995,149.01360294000187,50697.52737432 2025-10-29,10:53:52.000,302,11071028,-795,0,1761735231,15169.153220119995,149.1404872800049,50697.59025840001 2025-10-29,10:53:53.000,302,11071052,-795,0,1761735232,15169.20037428999,149.27442075,50697.56230992001 2025-10-29,10:53:54.000,302,11071108,-795,0,1761735233,15169.26100107999,149.3731085699983,50697.44352888001 2025-10-29,10:53:55.000,302,11071047,-795,0,1761735234,15169.314891559996,149.4999929100013,50697.49243872001 2025-10-29,10:53:56.000,302,11071027,-795,0,1761735235,15169.362045729991,149.6480246400024,50697.44352888001 2025-10-29,10:53:57.000,302,11071034,-795,0,1761735236,15169.395727279996,149.73966333000135,50697.54134856001 2025-10-29,10:53:58.000,302,11071055,-795,0,1761735237,15169.490035620001,149.845400279999,50697.49243872001 2025-10-29,10:53:59.000,302,11071050,-795,0,1761735238,15169.490035620001,150.03572679000354,50697.54134856001 2025-10-29,10:54:00.000,302,11071016,-795,0,1761735239,15169.523717169992,150.0780215699997,50697.50641296 2025-10-29,10:54:01.000,302,11071099,-795,0,1761735240,15169.577607649997,150.2049059100027,50697.50641296 2025-10-29,10:54:02.000,302,11071080,-675,0,1761735241,15169.591080270002,150.31064286000037,50697.53436144 2025-10-29,10:54:03.000,302,11071054,-795,0,1761735242,15169.651707060002,150.34588851000444,50697.47846448 2025-10-29,10:54:04.000,302,11071120,-795,0,1761735243,15169.719070159998,150.5009693700049,50697.44352888001 2025-10-29,10:54:05.000,302,11071063,-795,0,1761735244,15169.813378499988,150.55736240999977,50697.49243872001 2025-10-29,10:54:06.000,302,11071042,-795,0,1761735245,15169.914423149989,150.58555893000448,50697.42955464 2025-10-29,10:54:07.000,302,11071063,-795,0,1761735246,15169.995258869989,150.69129588000214,50697.47846448 2025-10-29,10:54:08.000,302,11071130,-795,0,1761735247,15170.069358279994,150.7476889200043,50697.40859328 2025-10-29,10:54:09.000,302,11071116,-795,0,1761735248,15170.14345769,150.71949239999958,50697.4155804 2025-10-29,10:54:10.000,302,11071088,-795,0,1761735249,15170.271447579995,150.65605022999807,50697.44352888001 2025-10-29,10:54:11.000,302,11071073,-795,0,1761735250,15170.34554699,150.5996571900032,50697.42256752001 2025-10-29,10:54:12.000,302,11071129,-795,0,1761735251,15170.520691049991,150.5150676300036,50697.42955464 2025-10-29,10:54:13.000,302,11071109,-795,0,1761735252,15170.628472010001,150.47277285000018,50697.42955464 2025-10-29,10:54:14.000,302,11071104,-795,0,1761735253,15170.729516660002,150.33179024999845,50697.35968344 2025-10-29,10:54:15.000,302,11071101,-795,0,1761735254,15170.756461899997,150.303593730001,50697.37365768001 2025-10-29,10:54:16.000,302,11071041,-795,0,1761735255,15170.891188100002,150.2401515599995,50697.35968344 2025-10-29,10:54:17.000,302,11071118,-795,0,1761735256,15170.897924409997,150.14851287000056,50697.33872208 2025-10-29,10:54:18.000,302,11071077,-795,0,1761735257,15171.012441679988,150.01457939999818,50697.37365768001 2025-10-29,10:54:19.000,302,11071141,-795,0,1761735258,15171.025914299993,149.92294070999924,50697.352696320006 2025-10-29,10:54:20.000,302,11071094,-795,0,1761735259,15171.052859539988,149.90884245000052,50697.25487664001 2025-10-29,10:54:21.000,302,11071087,-795,0,1761735260,15171.174113119989,149.81720376000158,50697.26186376 2025-10-29,10:54:22.000,302,11071086,-795,0,1761735261,15171.147167879994,149.75376159000007,50697.331734960004 2025-10-29,10:54:23.000,302,11071061,-795,0,1761735262,15171.207794669994,149.65507377000176,50697.31776072 2025-10-29,10:54:24.000,302,11071028,-795,0,1761735263,15171.228003599994,149.66212290000112,50697.26885088 2025-10-29,10:54:25.000,302,11071073,-795,0,1761735264,15171.221267289999,149.54228769000474,50697.32474784001 2025-10-29,10:54:26.000,302,11071152,-795,0,1761735265,15171.228003599994,149.52818942999875,50697.27583800001 2025-10-29,10:54:27.000,302,11071052,-795,0,1761735266,15171.281894079999,149.47179639000387,50697.3107736 2025-10-29,10:54:28.000,302,11071113,-795,0,1761735267,15171.241476219999,149.35901030999958,50697.303786480006 2025-10-29,10:54:29.000,302,11070979,-795,0,1761735268,15171.228003599994,149.401305090003,50697.37365768001 2025-10-29,10:54:30.000,302,11071083,-795,0,1761735269,15171.254948839989,149.36605943999893,50697.36667056 2025-10-29,10:54:31.000,302,11071063,-795,0,1761735270,15171.281894079999,149.27442075,50697.331734960004 2025-10-29,10:54:32.000,302,11071101,-795,0,1761735271,15171.27515776999,149.23212597000384,50697.39461904001 2025-10-29,10:54:33.000,302,11071063,-795,0,1761735272,15171.254948839989,149.16868380000233,50697.4155804 2025-10-29,10:54:34.000,302,11071086,-795,0,1761735273,15171.234739909989,149.07704511000338,50697.33872208 2025-10-29,10:54:35.000,302,11071142,-795,0,1761735274,15171.254948839989,149.0277012000006,50697.331734960004 2025-10-29,10:54:36.000,302,11071161,-795,0,1761735275,15171.234739909989,148.9783572899978,50697.282825120004 2025-10-29,10:54:37.000,302,11071128,-795,0,1761735276,15171.234739909989,148.92196425000293,50697.40859328 2025-10-29,10:54:38.000,302,11071058,-795,0,1761735277,15171.248212529994,148.95720989999973,50697.331734960004 2025-10-29,10:54:39.000,302,11071101,-795,0,1761735278,15171.207794669994,148.89376772999822,50697.4155804 2025-10-29,10:54:40.000,302,11071015,-795,0,1761735279,15171.153904189989,148.88671859999886,50697.35968344 2025-10-29,10:54:41.000,302,11071043,-795,0,1761735280,15171.207794669994,148.87262034000014,50697.401606160005 2025-10-29,10:54:42.000,302,11070950,-795,0,1761735281,15171.174113119989,148.88671859999886,50697.36667056 2025-10-29,10:54:43.000,302,11071038,-795,0,1761735282,15171.113486329989,148.93606251000165,50697.3806448 2025-10-29,10:54:44.000,302,11071093,-795,0,1761735283,15171.120222639998,148.90081686000485,50697.37365768001 2025-10-29,10:54:45.000,302,11071150,-795,0,1761735284,15171.113486329989,148.8796694699995,50697.33872208 2025-10-29,10:54:46.000,302,11070996,-795,0,1761735285,15171.126958949993,148.90081686000485,50697.352696320006 2025-10-29,10:54:47.000,302,11071116,-795,0,1761735286,15171.093277399988,148.92196425000293,50697.33872208 2025-10-29,10:54:48.000,302,11071081,-795,0,1761735287,15171.066332159993,148.8796694699995,50697.401606160005 2025-10-29,10:54:49.000,302,11071117,-795,0,1761735288,15171.113486329989,148.89376772999822,50697.43654176 2025-10-29,10:54:50.000,302,11071029,-795,0,1761735289,15171.113486329989,148.7950799099999,50697.450516000004 2025-10-29,10:54:51.000,302,11071089,-795,0,1761735290,15171.120222639998,148.82327643000463,50697.46449024001 2025-10-29,10:54:52.000,302,11071059,-795,0,1761735291,15171.174113119989,148.7175394799997,50697.37365768001 2025-10-29,10:54:53.000,302,11071121,-795,0,1761735292,15171.174113119989,148.67524470000353,50697.44352888001 2025-10-29,10:54:54.000,302,11071079,-795,0,1761735293,15171.160640499998,148.5695077499986,50697.36667056 2025-10-29,10:54:55.000,302,11071037,-795,0,1761735294,15171.228003599994,148.54131123000116,50697.31776072 2025-10-29,10:54:56.000,302,11071057,-795,0,1761735295,15171.194322049989,148.4496725400022,50697.4155804 2025-10-29,10:54:57.000,302,11071075,-795,0,1761735296,15171.167376809994,148.4708199300003,50697.352696320006 2025-10-29,10:54:58.000,302,11071096,-795,0,1761735297,15171.174113119989,148.484918189999,50697.35968344 2025-10-29,10:54:59.000,302,11071032,-795,0,1761735298,15171.221267289999,148.4355742800035,50697.3107736 2025-10-29,10:55:00.000,302,11071100,-795,0,1761735299,15171.201058359999,148.46377080000093,50697.303786480006 2025-10-29,10:55:01.000,302,11071059,-795,0,1761735300,15171.214530979989,148.45672167000157,50697.352696320006 2025-10-29,10:55:02.000,302,11071018,-795,0,1761735301,15171.147167879994,148.42852515000413,50697.331734960004 2025-10-29,10:55:03.000,302,11071122,-795,0,1761735302,15171.180849429998,148.4355742800035,50697.31776072 2025-10-29,10:55:04.000,302,11071105,-795,0,1761735303,15171.201058359999,148.37213211000198,50697.35968344 2025-10-29,10:55:05.000,302,11071036,-795,0,1761735304,15171.241476219999,148.3862303700007,50697.37365768001 2025-10-29,10:55:06.000,302,11071041,-795,0,1761735305,15171.27515776999,148.35803385000327,50697.282825120004 2025-10-29,10:55:07.000,302,11071105,-795,0,1761735306,15171.261685149999,148.37918124000134,50697.28981224 2025-10-29,10:55:08.000,302,11071115,-795,0,1761735307,15171.308839319994,148.37918124000134,50697.22692816001 2025-10-29,10:55:09.000,302,11071051,-795,0,1761735308,15171.35599348999,148.40032862999942,50697.27583800001 2025-10-29,10:55:10.000,302,11071041,-795,0,1761735309,15171.33578455999,148.4708199300003,50697.2409024 2025-10-29,10:55:11.000,302,11071036,-795,0,1761735310,15171.35599348999,148.49901644999773,50697.164044080004 2025-10-29,10:55:12.000,302,11071094,-795,0,1761735311,15171.369466109994,148.56245861999923,50697.185005440006 2025-10-29,10:55:13.000,302,11071080,-795,0,1761735312,15171.329048249994,148.65409730999818,50697.2409024 2025-10-29,10:55:14.000,302,11071055,-795,0,1761735313,15171.38293873,148.72458860999905,50697.25487664001 2025-10-29,10:55:15.000,302,11071029,-795,0,1761735314,15171.389675039994,148.80917816999863,50697.24788952 2025-10-29,10:55:16.000,302,11071091,-795,0,1761735315,15171.37620241999,148.87262034000014,50697.25487664001 2025-10-29,10:55:17.000,302,11070998,-795,0,1761735316,15171.40314766,148.9290133800023,50697.233915280005 2025-10-29,10:55:18.000,302,11070994,-795,0,1761735317,15171.470510759995,149.02065207000123,50697.22692816001 2025-10-29,10:55:19.000,302,11071040,-795,0,1761735318,15171.47724706999,148.943111640001,50697.26885088 2025-10-29,10:55:20.000,302,11071094,-795,0,1761735319,15171.45703813999,149.0417994599993,50697.26885088 2025-10-29,10:55:21.000,302,11071074,-795,0,1761735320,15171.510928619995,148.9783572899978,50697.24788952 2025-10-29,10:55:22.000,302,11071085,-795,0,1761735321,15171.58502803,148.943111640001,50697.22692816001 2025-10-29,10:55:23.000,302,11071095,-795,0,1761735322,15171.713017919996,148.9290133800023,50697.164044080004 2025-10-29,10:55:24.000,302,11071058,-795,0,1761735323,15171.760172089991,148.9078659900042,50697.10814712001 2025-10-29,10:55:25.000,302,11071018,-795,0,1761735324,15171.820798879991,148.91491512000357,50697.21994104 2025-10-29,10:55:26.000,302,11071041,-795,0,1761735325,15171.881425669992,148.9290133800023,50697.15705696001 2025-10-29,10:55:27.000,302,11071040,-795,0,1761735326,15171.948788770002,148.9078659900042,50697.10814712001 2025-10-29,10:55:28.000,302,11071025,-795,0,1761735327,15171.995942939997,148.8796694699995,50697.10116 2025-10-29,10:55:29.000,302,11071067,-795,0,1761735328,15172.056569729997,148.98540642000444,50697.08019864 2025-10-29,10:55:30.000,302,11071042,-795,0,1761735329,15172.063306039992,148.95720989999973,50697.05923728001 2025-10-29,10:55:31.000,302,11071073,-795,0,1761735330,15172.070042350002,148.97130815999844,50697.08019864 2025-10-29,10:55:32.000,302,11071063,-795,0,1761735331,15172.103723899992,149.0417994599993,50697.04526304 2025-10-29,10:55:33.000,302,11071039,-795,0,1761735332,15172.076778659997,149.11229076000018,50697.09417288 2025-10-29,10:55:34.000,302,11070967,-795,0,1761735333,15172.043097109992,149.03475032999995,50697.03827592001 2025-10-29,10:55:35.000,302,11071028,-795,0,1761735334,15172.063306039992,149.1545855400036,50697.12910848001 2025-10-29,10:55:36.000,302,11071123,-795,0,1761735335,15172.123932829993,149.1757329300017,50697.09417288 2025-10-29,10:55:37.000,302,11071029,-795,0,1761735336,15172.117196519997,149.23212597000384,50697.09417288 2025-10-29,10:55:38.000,302,11071066,-795,0,1761735337,15172.224977479993,149.26737162000063,50697.07321152 2025-10-29,10:55:39.000,302,11071067,-795,0,1761735338,15172.272131649988,149.26032249000127,50697.017314560006 2025-10-29,10:55:40.000,302,11071114,-795,0,1761735339,15172.319285819998,149.32376466000278,50696.91250776 2025-10-29,10:55:41.000,302,11071105,-795,0,1761735340,15172.386648919994,149.22507684000448,50696.947443360004 2025-10-29,10:55:42.000,302,11071031,-715,0,1761735341,15172.467484639994,149.3378629200015,50697.01032744001 2025-10-29,10:55:43.000,302,11071089,-795,0,1761735342,15172.568529289994,149.26737162000063,50697.00334032 2025-10-29,10:55:44.000,302,11071107,-795,0,1761735343,15172.67631024999,149.23212597000384,50696.91949488001 2025-10-29,10:55:45.000,302,11071086,-795,0,1761735344,15172.73693703999,149.22507684000448,50696.8566108 2025-10-29,10:55:46.000,302,11071050,-795,0,1761735345,15172.72346442,149.21802770999784,50696.849623680006 2025-10-29,10:55:47.000,302,11071067,-795,0,1761735346,15172.77735489999,149.1404872800049,50696.91949488001 2025-10-29,10:55:48.000,302,11071108,-795,0,1761735347,15172.85819061999,149.11933988999954,50696.90552064 2025-10-29,10:55:49.000,302,11071046,-795,0,1761735348,15172.831245379995,149.16163467000297,50696.81468808 2025-10-29,10:55:50.000,302,11071064,-795,0,1761735349,15172.88513586,149.18278206000105,50696.90552064 2025-10-29,10:55:51.000,302,11071040,-795,0,1761735350,15172.87839954999,149.1545855400036,50696.849623680006 2025-10-29,10:55:52.000,302,11071037,-795,0,1761735351,15172.90534479,149.1263890199989,50696.79372672001 2025-10-29,10:55:53.000,302,11071005,-795,0,1761735352,15172.939026339991,149.11229076000018,50696.828662320004 2025-10-29,10:55:54.000,302,11071049,-715,0,1761735353,15172.98618051,149.04884858999867,50696.81468808 2025-10-29,10:55:55.000,302,11071130,-795,0,1761735354,15173.067016230001,149.0417994599993,50696.800713840006 2025-10-29,10:55:56.000,302,11071052,-795,0,1761735355,15173.080488849992,148.9783572899978,50696.79372672001 2025-10-29,10:55:57.000,302,11071104,-795,0,1761735356,15173.107434090001,148.943111640001,50696.80770096 2025-10-29,10:55:58.000,302,11071001,-795,0,1761735357,15173.161324569992,148.8796694699995,50696.79372672001 2025-10-29,10:55:59.000,302,11071039,-795,0,1761735358,15173.168060880002,148.7950799099999,50696.7867396 2025-10-29,10:56:00.000,302,11071044,-795,0,1761735359,15173.114170399997,148.86557121000078,50696.81468808 2025-10-29,10:56:01.000,302,11071075,-795,0,1761735360,15173.181533499992,148.85852208000142,50696.79372672001 2025-10-29,10:56:02.000,302,11071031,-795,0,1761735361,15173.134379329997,148.89376772999822,50696.81468808 2025-10-29,10:56:03.000,302,11071030,-795,0,1761735362,15173.147851950001,148.88671859999886,50696.77276536001 2025-10-29,10:56:04.000,302,11071081,-795,0,1761735363,15173.080488849992,148.92196425000293,50696.779752480004 2025-10-29,10:56:05.000,302,11071109,-795,0,1761735364,15173.019862059991,148.92196425000293,50696.70289416001 2025-10-29,10:56:06.000,302,11071121,-795,0,1761735365,15173.073752539996,148.9924555500038,50696.828662320004 2025-10-29,10:56:07.000,302,11071117,-795,0,1761735366,15173.073752539996,148.943111640001,50696.828662320004 2025-10-29,10:56:08.000,302,11071061,-795,0,1761735367,15173.073752539996,148.97130815999844,50696.849623680006 2025-10-29,10:56:09.000,302,11071100,-795,0,1761735368,15173.107434090001,148.98540642000444,50696.7867396 2025-10-29,10:56:10.000,302,11071111,-795,0,1761735369,15173.195006119997,148.95720989999973,50696.75879112 2025-10-29,10:56:11.000,302,11071038,-795,0,1761735370,15173.316259699997,148.80917816999863,50696.83564944 2025-10-29,10:56:12.000,302,11071002,-795,0,1761735371,15173.383622799993,148.73868686999776,50696.69590704 2025-10-29,10:56:13.000,302,11070995,-795,0,1761735372,15173.444249589993,148.7175394799997,50696.70988128 2025-10-29,10:56:14.000,302,11071087,-795,0,1761735373,15173.538557929998,148.62590079000074,50696.681932800006 2025-10-29,10:56:15.000,302,11071043,-795,0,1761735374,15173.639602579999,148.50606558000436,50696.61904872 2025-10-29,10:56:16.000,302,11071086,-795,0,1761735375,15173.69349305999,148.40032862999942,50696.55616464001 2025-10-29,10:56:17.000,302,11071062,-795,0,1761735376,15173.700229369999,148.3862303700007,50696.48629344001 2025-10-29,10:56:18.000,302,11071061,-795,0,1761735377,15173.740647229999,148.2593460299977,50696.47930632 2025-10-29,10:56:19.000,302,11071074,-795,0,1761735378,15173.81474663999,148.2029529900028,50696.45834496001 2025-10-29,10:56:20.000,302,11071076,-795,0,1761735379,15173.787801399994,148.09721603999787,50696.465332080006 2025-10-29,10:56:21.000,302,11071131,-795,0,1761735380,15173.84169188,148.05492126000172,50696.45135784 2025-10-29,10:56:22.000,302,11071026,-795,0,1761735381,15173.85516449999,148.03377387000364,50696.48629344001 2025-10-29,10:56:23.000,302,11071162,-795,0,1761735382,15173.77432877999,148.0760686499998,50696.64001008 2025-10-29,10:56:24.000,302,11071127,-795,0,1761735383,15173.81474663999,148.04787213000236,50696.514241920006 2025-10-29,10:56:25.000,302,11071127,-795,0,1761735384,15173.700229369999,148.01967560999765,50696.50026768 2025-10-29,10:56:26.000,302,11071083,-795,0,1761735385,15173.572239479989,148.06197039000108,50696.514241920006 2025-10-29,10:56:27.000,302,11071008,-795,0,1761735386,15173.437513279998,148.0760686499998,50696.50725480001 2025-10-29,10:56:28.000,302,11071097,-795,0,1761735387,15173.376886489998,148.08311777999916,50696.50725480001 2025-10-29,10:56:29.000,302,11071061,-795,0,1761735388,15173.336468629997,148.08311777999916,50696.563151760005 2025-10-29,10:56:30.000,302,11071059,-795,0,1761735389,15173.208478740002,148.09721603999787,50696.59110024 2025-10-29,10:56:31.000,302,11071068,-795,0,1761735390,15173.188269810002,148.16770733999874,50696.59110024 2025-10-29,10:56:32.000,302,11070973,-795,0,1761735391,15173.073752539996,148.21000212000217,50696.53520328001 2025-10-29,10:56:33.000,302,11071112,-795,0,1761735392,15173.033334679996,148.21705125000153,50696.577126 2025-10-29,10:56:34.000,302,11071101,-795,0,1761735393,15173.033334679996,148.2875425500024,50696.577126 2025-10-29,10:56:35.000,302,11071072,-795,0,1761735394,15173.006389440001,148.30164081000112,50696.67494568001 2025-10-29,10:56:36.000,302,11071155,-795,0,1761735395,15172.979444199991,148.40032862999942,50696.58411312001 2025-10-29,10:56:37.000,302,11070958,-795,0,1761735396,15172.952498959996,148.47786905999965,50696.58411312001 2025-10-29,10:56:38.000,302,11071081,-795,0,1761735397,15172.979444199991,148.59065514000395,50696.58411312001 2025-10-29,10:56:39.000,302,11071146,-795,0,1761735398,15172.952498959996,148.65409730999818,50696.5421904 2025-10-29,10:56:40.000,302,11071159,-795,0,1761735399,15172.87839954999,148.67524470000353,50696.53520328001 2025-10-29,10:56:41.000,302,11071124,-795,0,1761735400,15172.81777275999,148.77393252000184,50696.57013888 2025-10-29,10:56:42.000,302,11071107,-795,0,1761735401,15172.81777275999,148.86557121000078,50696.5421904 2025-10-29,10:56:43.000,302,11071126,-795,0,1761735402,15172.81777275999,148.9783572899978,50696.4723192 2025-10-29,10:56:44.000,302,11071072,-795,0,1761735403,15172.78409121,149.0417994599993,50696.493280560004 2025-10-29,10:56:45.000,302,11071050,-795,0,1761735404,15172.82450907,149.11933988999954,50696.52821616 2025-10-29,10:56:46.000,302,11071112,-795,0,1761735405,15172.790827519995,149.21097857999848,50696.4723192 2025-10-29,10:56:47.000,302,11071045,-795,0,1761735406,15172.79756382999,149.24622423000255,50696.48629344001 2025-10-29,10:56:48.000,302,11071043,-795,0,1761735407,15172.87839954999,149.24622423000255,50696.41642224001 2025-10-29,10:56:49.000,302,11071095,-795,0,1761735408,15172.91881740999,149.21802770999784,50696.45135784 2025-10-29,10:56:50.000,302,11071161,-795,0,1761735409,15173.006389440001,149.2532733600019,50696.38148664 2025-10-29,10:56:51.000,302,11071031,-795,0,1761735410,15173.067016230001,149.1898311900004,50696.43039648 2025-10-29,10:56:52.000,302,11071098,-795,0,1761735411,15173.120906709992,149.1545855400036,50696.41642224001 2025-10-29,10:56:53.000,302,11071120,-795,0,1761735412,15173.195006119997,149.1545855400036,50696.40943512 2025-10-29,10:56:54.000,302,11071096,-795,0,1761735413,15173.228687670002,149.0911433700021,50696.33956392001 2025-10-29,10:56:55.000,302,11071128,-795,0,1761735414,15173.336468629997,149.0277012000006,50696.33956392001 2025-10-29,10:56:56.000,302,11071074,-795,0,1761735415,15173.397095419998,149.00655381000252,50696.37449952 2025-10-29,10:56:57.000,302,11071068,-795,0,1761735416,15173.403831729993,148.93606251000165,50696.276679840004 2025-10-29,10:56:58.000,302,11071073,-795,0,1761735417,15173.437513279998,148.8444238200027,50696.28366696 2025-10-29,10:56:59.000,302,11071091,-795,0,1761735418,15173.491403759988,148.86557121000078,50696.31860256001 2025-10-29,10:57:00.000,302,11071110,-795,0,1761735419,15173.552030549989,148.7457360000044,50696.25571848 2025-10-29,10:57:01.000,302,11071184,-795,0,1761735420,15173.578975789998,148.7175394799997,50696.26969272001 2025-10-29,10:57:02.000,302,11071071,-795,0,1761735421,15173.585712099994,148.59065514000395,50696.20680864 2025-10-29,10:57:03.000,302,11071073,-795,0,1761735422,15173.639602579999,148.56245861999923,50696.17187304001 2025-10-29,10:57:04.000,302,11071145,-795,0,1761735423,15173.639602579999,148.484918189999,50696.22078288001 2025-10-29,10:57:05.000,302,11071132,-795,0,1761735424,15173.659811509999,148.39327950000006,50696.14392456 2025-10-29,10:57:06.000,302,11071037,-795,0,1761735425,15173.680020439999,148.35803385000327,50696.129950320006 2025-10-29,10:57:07.000,302,11071081,-795,0,1761735426,15173.686756749994,148.25229689999833,50696.157898800004 2025-10-29,10:57:08.000,302,11071107,-795,0,1761735427,15173.653075199989,148.26639516000432,50696.0880276 2025-10-29,10:57:09.000,302,11071050,-795,0,1761735428,15173.727174609994,148.27344429000368,50696.11597608 2025-10-29,10:57:10.000,302,11071038,-795,0,1761735429,15173.572239479989,148.2029529900028,50696.10200184001 2025-10-29,10:57:11.000,302,11071087,-795,0,1761735430,15173.599184719998,148.16770733999874,50696.08104048001 2025-10-29,10:57:12.000,302,11071058,-795,0,1761735431,15173.538557929998,148.21000212000217,50696.06706624 2025-10-29,10:57:13.000,302,11071096,-795,0,1761735432,15173.504876379993,148.16065820999938,50696.04610488 2025-10-29,10:57:14.000,302,11071073,-795,0,1761735433,15173.484667449993,148.06901952000044,50696.06706624 2025-10-29,10:57:15.000,302,11071166,-795,0,1761735434,15173.370150180002,148.09016690999852,50696.08104048001 2025-10-29,10:57:16.000,302,11071057,-795,0,1761735435,15173.302787079992,148.01967560999765,50696.0181564 2025-10-29,10:57:17.000,302,11071104,-795,0,1761735436,15173.336468629997,147.9773808300015,50696.10200184001 2025-10-29,10:57:18.000,302,11071093,-795,0,1761735437,15173.269105530002,148.06197039000108,50696.06706624 2025-10-29,10:57:19.000,302,11071037,-795,0,1761735438,15173.221951359992,148.01967560999765,50696.08104048001 2025-10-29,10:57:20.000,302,11071017,-795,0,1761735439,15173.201742429992,148.00557734999893,50696.07405336 2025-10-29,10:57:21.000,302,11071081,-795,0,1761735440,15173.195006119997,148.04787213000236,50696.0880276 2025-10-29,10:57:22.000,302,11071019,-795,0,1761735441,15173.134379329997,147.99852821999957,50695.97623368 2025-10-29,10:57:23.000,302,11071053,-795,0,1761735442,15173.080488849992,148.040823000003,50696.04610488 2025-10-29,10:57:24.000,302,11071030,-795,0,1761735443,15173.100697779992,148.05492126000172,50696.03213064001 2025-10-29,10:57:25.000,302,11071054,-795,0,1761735444,15173.046807300001,148.09016690999852,50696.0181564 2025-10-29,10:57:26.000,302,11071036,-795,0,1761735445,15173.019862059991,148.09016690999852,50695.98322080001 2025-10-29,10:57:27.000,302,11071062,-795,0,1761735446,15172.98618051,148.1395108200013,50695.99719504 2025-10-29,10:57:28.000,302,11071097,-795,0,1761735447,15172.94576265,148.09721603999787,50695.99719504 2025-10-29,10:57:29.000,302,11071108,-795,0,1761735448,15172.891872169996,148.16770733999874,50695.92033672 2025-10-29,10:57:30.000,302,11071134,-795,0,1761735449,15172.85819061999,148.2381986399996,50696.03213064001 2025-10-29,10:57:31.000,302,11071015,-795,0,1761735450,15172.82450907,148.2241003800009,50695.95527232001 2025-10-29,10:57:32.000,302,11071094,-795,0,1761735451,15172.709991799995,148.25229689999833,50695.93431096001 2025-10-29,10:57:33.000,302,11071056,-795,0,1761735452,15172.669573939995,148.27344429000368,50695.97623368 2025-10-29,10:57:34.000,302,11071084,-675,0,1761735453,15172.6426287,148.30164081000112,50695.85745264 2025-10-29,10:57:35.000,302,11071077,-795,0,1761735454,15172.57526559999,148.36508298000263,50695.86443976001 2025-10-29,10:57:36.000,302,11071097,-795,0,1761735455,15172.58200191,148.3368864599979,50695.87142688 2025-10-29,10:57:37.000,302,11071194,-795,0,1761735456,15172.548320359994,148.39327950000006,50695.95527232001 2025-10-29,10:57:38.000,302,11071004,-795,0,1761735457,15172.55505666999,148.40032862999942,50695.892388240005 2025-10-29,10:57:39.000,302,11071025,-795,0,1761735458,15172.47422094999,148.41442688999814,50695.85745264 2025-10-29,10:57:40.000,302,11071093,-795,0,1761735459,15172.521375119999,148.49901644999773,50695.81552992001 2025-10-29,10:57:41.000,302,11071099,-795,0,1761735460,15172.51463880999,148.5342621000018,50695.878414 2025-10-29,10:57:42.000,302,11071131,-795,0,1761735461,15172.53484773999,148.5695077499986,50695.822517040004 2025-10-29,10:57:43.000,302,11071047,-795,0,1761735462,15172.507902499994,148.59065514000395,50695.78758144001 2025-10-29,10:57:44.000,302,11071097,-795,0,1761735463,15172.53484773999,148.68934296000225,50695.69674888001 2025-10-29,10:57:45.000,302,11071086,-795,0,1761735464,15172.53484773999,148.71049035000033,50695.703736 2025-10-29,10:57:46.000,302,11071047,-795,0,1761735465,15172.56179298,148.7175394799997,50695.68976176 2025-10-29,10:57:47.000,302,11071054,-795,0,1761735466,15172.60221084,148.70344122000097,50695.626877680006 2025-10-29,10:57:48.000,302,11071045,-795,0,1761735467,15172.65610131999,148.6822938300029,50695.61290344 2025-10-29,10:57:49.000,302,11070989,-795,0,1761735468,15172.65610131999,148.5836060100046,50695.61290344 2025-10-29,10:57:50.000,302,11070977,-795,0,1761735469,15172.69651917999,148.5836060100046,50695.58495496 2025-10-29,10:57:51.000,302,11071036,-795,0,1761735470,15172.709991799995,148.52016384000308,50695.57098072 2025-10-29,10:57:52.000,302,11071201,-795,0,1761735471,15172.730200729995,148.4355742800035,50695.50110952001 2025-10-29,10:57:53.000,302,11071044,-795,0,1761735472,15172.71672810999,148.34393559000455,50695.61290344 2025-10-29,10:57:54.000,302,11071049,-795,0,1761735473,15172.689782869995,148.3227881999992,50695.52207088 2025-10-29,10:57:55.000,302,11071011,-795,0,1761735474,15172.66283763,148.1747564699981,50695.4941224 2025-10-29,10:57:56.000,302,11071079,-795,0,1761735475,15172.66283763,148.1254125600026,50695.52207088 2025-10-29,10:57:57.000,302,11071072,-795,0,1761735476,15172.57526559999,148.03377387000364,50695.4941224 2025-10-29,10:57:58.000,302,11071004,-795,0,1761735477,15172.541584049999,147.95623344000342,50695.45219968001 2025-10-29,10:57:59.000,302,11071026,-795,0,1761735478,15172.47422094999,148.01967560999765,50695.52207088 2025-10-29,10:58:00.000,302,11071038,-795,0,1761735479,15172.393385229989,148.0760686499998,50695.40328984 2025-10-29,10:58:01.000,302,11071004,-795,0,1761735480,15172.319285819998,148.06197039000108,50695.47316104 2025-10-29,10:58:02.000,302,11071107,-795,0,1761735481,15172.224977479993,148.16065820999938,50695.508096640006 2025-10-29,10:58:03.000,302,11071074,-795,0,1761735482,15172.130669140002,148.2875425500024,50695.44521256 2025-10-29,10:58:04.000,302,11071041,-795,0,1761735483,15172.110460210002,148.31573906999984,50695.5639936 2025-10-29,10:58:05.000,302,11071089,-795,0,1761735484,15172.043097109992,148.27344429000368,50695.39630272 2025-10-29,10:58:06.000,302,11071067,-795,0,1761735485,15172.022888179992,148.3227881999992,50695.40328984 2025-10-29,10:58:07.000,302,11071073,-795,0,1761735486,15171.962261389992,148.30868994000048,50695.32643152 2025-10-29,10:58:08.000,302,11071066,-795,0,1761735487,15171.975734009997,148.32983732999855,50695.30547016 2025-10-29,10:58:09.000,302,11071031,-795,0,1761735488,15171.989206630002,148.29459168000176,50695.340405760006 2025-10-29,10:58:10.000,302,11071102,-795,0,1761735489,15171.995942939997,148.24524776999897,50695.291495920006 2025-10-29,10:58:11.000,302,11071028,-795,0,1761735490,15171.995942939997,148.21705125000153,50695.30547016 2025-10-29,10:58:12.000,302,11071082,-795,0,1761735491,15171.982470319992,148.11131430000387,50695.18668912 2025-10-29,10:58:13.000,302,11071059,-795,0,1761735492,15172.016151869997,147.98442996000085,50695.24258608001 2025-10-29,10:58:14.000,302,11071071,-795,0,1761735493,15172.016151869997,147.89984040000127,50695.24258608001 2025-10-29,10:58:15.000,302,11071117,-795,0,1761735494,15172.049833420002,147.8786930100032,50695.27752168 2025-10-29,10:58:16.000,302,11071086,-795,0,1761735495,15172.043097109992,147.80820171000232,50695.19367624001 2025-10-29,10:58:17.000,302,11071097,-795,0,1761735496,15172.009415560002,147.78705432000424,50695.172714880006 2025-10-29,10:58:18.000,302,11071109,-795,0,1761735497,15171.995942939997,147.75180867000017,50695.19367624001 2025-10-29,10:58:19.000,302,11071058,-795,0,1761735498,15171.888161980001,147.75180867000017,50695.03297248 2025-10-29,10:58:20.000,302,11071083,-795,0,1761735499,15171.861216739992,147.72361215000274,50695.0399596 2025-10-29,10:58:21.000,302,11070999,-795,0,1761735500,15171.814062569996,147.6813173699993,50695.08188232 2025-10-29,10:58:22.000,302,11071079,-795,0,1761735501,15171.72649054,147.80115258000296,50694.92816568001 2025-10-29,10:58:23.000,302,11071084,-795,0,1761735502,15171.64565482,147.85049648999848,50695.01201112 2025-10-29,10:58:24.000,302,11071032,-795,0,1761735503,15171.50419231,147.9421351800047,50694.90720432001 2025-10-29,10:58:25.000,302,11071027,-795,0,1761735504,15171.44356552,147.9914790900002,50694.99104976 2025-10-29,10:58:26.000,302,11071021,-795,0,1761735505,15171.37620241999,148.09721603999787,50695.0399596 2025-10-29,10:58:27.000,302,11071077,-795,0,1761735506,15171.302103009999,148.1888547300041,50695.01201112 2025-10-29,10:58:28.000,302,11071106,-795,0,1761735507,15171.221267289999,148.3227881999992,50694.99104976 2025-10-29,10:58:29.000,302,11071081,-795,0,1761735508,15171.100013709998,148.39327950000006,50695.04694672001 2025-10-29,10:58:30.000,302,11071036,-795,0,1761735509,15171.046123229993,148.5342621000018,50695.01899824 2025-10-29,10:58:31.000,302,11071132,-795,0,1761735510,15171.005705369993,148.68934296000225,50694.935152800004 2025-10-29,10:58:32.000,302,11071035,-795,0,1761735511,15170.972023820003,148.7457360000044,50694.89323008 2025-10-29,10:58:33.000,302,11071022,-795,0,1761735512,15170.992232749988,148.83032556000398,50694.83034600001 2025-10-29,10:58:34.000,302,11071108,-795,0,1761735513,15170.972023820003,148.8796694699995,50694.76047480001 2025-10-29,10:58:35.000,302,11071050,-795,0,1761735514,15170.931605960002,148.99950468000316,50694.816371760004 2025-10-29,10:58:36.000,302,11071033,-795,0,1761735515,15170.931605960002,149.06999598000402,50694.886242960005 2025-10-29,10:58:37.000,302,11071074,-795,0,1761735516,15170.918133339997,149.13343814999826,50694.80938464001 2025-10-29,10:58:38.000,302,11071108,-795,0,1761735517,15170.978760129998,149.1898311900004,50694.788423280006 2025-10-29,10:58:39.000,302,11071055,-795,0,1761735518,15170.911397030002,149.29556813999807,50694.87925584001 2025-10-29,10:58:40.000,302,11071059,-795,0,1761735519,15170.931605960002,149.2885190099987,50694.87226872 2025-10-29,10:58:41.000,302,11071100,-795,0,1761735520,15170.830561310002,149.35196118000022,50694.92816568001 2025-10-29,10:58:42.000,302,11071173,-795,0,1761735521,15170.857506549997,149.33081379000214,50694.80938464001 2025-10-29,10:58:43.000,302,11071099,-795,0,1761735522,15170.810352380002,149.3378629200015,50694.84432024 2025-10-29,10:58:44.000,302,11071135,-795,0,1761735523,15170.864242859992,149.35901030999958,50694.7255392 2025-10-29,10:58:45.000,302,11071092,-795,0,1761735524,15170.837297619997,149.41540335000172,50694.74650056 2025-10-29,10:58:46.000,302,11071148,-795,0,1761735525,15170.796879759997,149.31671553000342,50694.73951344001 2025-10-29,10:58:47.000,302,11071065,-795,0,1761735526,15170.850770240002,149.3026172700047,50694.718552080005 2025-10-29,10:58:48.000,302,11071109,-795,0,1761735527,15170.769934520002,149.31671553000342,50694.68361648 2025-10-29,10:58:49.000,302,11071123,-795,0,1761735528,15170.763198209992,149.26737162000063,50694.5857968 2025-10-29,10:58:50.000,302,11071124,-795,0,1761735529,15170.675626179996,149.2885190099987,50694.59278392001 2025-10-29,10:58:51.000,302,11071047,-795,0,1761735530,15170.655417249996,149.3731085699983,50694.55784832 2025-10-29,10:58:52.000,302,11071029,-795,0,1761735531,15170.561108909991,149.40835422000237,50694.50893848 2025-10-29,10:58:53.000,302,11071139,-795,0,1761735532,15170.50721843,149.39425596000365,50694.40413168001 2025-10-29,10:58:54.000,302,11071092,-795,0,1761735533,15170.42638271,149.49294378000195,50694.453041520006 2025-10-29,10:58:55.000,302,11071061,-795,0,1761735534,15170.38596485,149.56343508000282,50694.453041520006 2025-10-29,10:58:56.000,302,11071060,-795,0,1761735535,15170.33881067999,149.66917203000048,50694.40413168001 2025-10-29,10:58:57.000,302,11071018,-795,0,1761735536,15170.271447579995,149.70441768000455,50694.37618320001 2025-10-29,10:58:58.000,302,11071062,-755,0,1761735537,15170.19734816999,149.72556507000263,50694.37618320001 2025-10-29,10:58:59.000,302,11071086,-795,0,1761735538,15170.13672137999,149.77490897999814,50694.36220896 2025-10-29,10:59:00.000,302,11071090,-795,0,1761735539,15170.082830899999,149.78195811000478,50694.39015744 2025-10-29,10:59:01.000,302,11071079,-795,0,1761735540,15170.035676729989,149.80310550000286,50694.36220896 2025-10-29,10:59:02.000,302,11071054,-795,0,1761735541,15170.07609458999,149.76785984999879,50694.40413168001 2025-10-29,10:59:03.000,302,11071072,-795,0,1761735542,15170.082830899999,149.60572985999897,50694.37618320001 2025-10-29,10:59:04.000,302,11071077,-795,0,1761735543,15170.09630351999,149.61277898999833,50694.36220896 2025-10-29,10:59:05.000,302,11071051,-795,0,1761735544,15170.150193999994,149.50704204000067,50694.32028624 2025-10-29,10:59:06.000,302,11070992,-795,0,1761735545,15170.129985069994,149.32376466000278,50694.29233776 2025-10-29,10:59:07.000,302,11071136,-795,0,1761735546,15170.16366662,149.24622423000255,50694.25041504 2025-10-29,10:59:08.000,302,11071145,-795,0,1761735547,15170.18387555,149.14753641000425,50694.19451808 2025-10-29,10:59:09.000,302,11071061,-795,0,1761735548,15170.170402929994,149.06294685000466,50694.215479440005 2025-10-29,10:59:10.000,302,11071038,-795,0,1761735549,15170.05588565999,148.95016077000037,50694.19451808 2025-10-29,10:59:11.000,302,11071114,-795,0,1761735550,15170.015467799989,148.7950799099999,50694.2015052 2025-10-29,10:59:12.000,302,11071096,-795,0,1761735551,15170.001995179999,148.7175394799997,50694.096698400004 2025-10-29,10:59:13.000,302,11071091,-795,0,1761735552,15169.941368389998,148.65409730999818,50694.19451808 2025-10-29,10:59:14.000,302,11071041,-795,0,1761735553,15169.900950529998,148.56245861999923,50694.15958248001 2025-10-29,10:59:15.000,302,11071128,-795,0,1761735554,15169.793169569988,148.50606558000436,50694.047788560005 2025-10-29,10:59:16.000,302,11071041,-795,0,1761735555,15169.739279089998,148.44262341000285,50694.047788560005 2025-10-29,10:59:17.000,302,11071027,-795,0,1761735556,15169.651707060002,148.40737775999878,50694.07573704 2025-10-29,10:59:18.000,302,11071148,-795,0,1761735557,15169.611289200002,148.3227881999992,50694.00586584 2025-10-29,10:59:19.000,302,11071112,-795,0,1761735558,15169.644970749992,148.28049342000304,50693.99189160001 2025-10-29,10:59:20.000,302,11071098,-795,0,1761735559,15169.638234439997,148.31573906999984,50694.01285296 2025-10-29,10:59:21.000,302,11071144,-795,0,1761735560,15169.550662410002,148.26639516000432,50693.90105904001 2025-10-29,10:59:22.000,302,11071038,-795,0,1761735561,15169.577607649997,148.2029529900028,50693.99189160001 2025-10-29,10:59:23.000,302,11071166,-795,0,1761735562,15169.543926099992,148.14655995000066,50693.97791736 2025-10-29,10:59:24.000,302,11070974,-795,0,1761735563,15169.429408830001,148.09016690999852,50693.84516208 2025-10-29,10:59:25.000,302,11071144,-795,0,1761735564,15169.388990970001,148.0760686499998,50693.91503328 2025-10-29,10:59:26.000,302,11071122,-795,0,1761735565,15169.314891559996,147.95623344000342,50693.782278000006 2025-10-29,10:59:27.000,302,11071074,-795,0,1761735566,15169.254264769996,148.01967560999765,50693.80323936001 2025-10-29,10:59:28.000,302,11071120,-795,0,1761735567,15169.13974749999,148.05492126000172,50693.69144544 2025-10-29,10:59:29.000,302,11071073,-795,0,1761735568,15169.052175469995,148.00557734999893,50693.73336816001 2025-10-29,10:59:30.000,302,11071049,-795,0,1761735569,15168.89724033999,148.1042651700045,50693.74035528 2025-10-29,10:59:31.000,302,11071117,-795,0,1761735570,15168.870295099994,148.11131430000387,50693.67048408 2025-10-29,10:59:32.000,302,11071000,-795,0,1761735571,15168.728832589994,148.18180560000474,50693.69843256 2025-10-29,10:59:33.000,302,11071085,-795,0,1761735572,15168.681678419998,148.2029529900028,50693.78926512 2025-10-29,10:59:34.000,302,11071113,-795,0,1761735573,15168.614315319988,148.21705125000153,50693.67048408 2025-10-29,10:59:35.000,302,11071090,-795,0,1761735574,15168.533479600002,148.31573906999984,50693.68445832001 2025-10-29,10:59:36.000,302,11071121,-795,0,1761735575,15168.486325429993,148.37213211000198,50693.663496960005 2025-10-29,10:59:37.000,302,11071038,-795,0,1761735576,15168.486325429993,148.37918124000134,50693.60061288 2025-10-29,10:59:38.000,302,11071139,-795,0,1761735577,15168.459380189997,148.42852515000413,50693.50978032 2025-10-29,10:59:39.000,302,11071178,-795,0,1761735578,15168.398753399997,148.484918189999,50693.593625760004 2025-10-29,10:59:40.000,302,11071099,-795,0,1761735579,15168.378544469997,148.49196731999837,50693.446896240006 2025-10-29,10:59:41.000,302,11071154,-795,0,1761735580,15168.290972440001,148.51311471000372,50693.5027932 2025-10-29,10:59:42.000,302,11071057,-795,0,1761735581,15168.277499819997,148.42147602000477,50693.48183184 2025-10-29,10:59:43.000,302,11071052,-795,0,1761735582,15168.257290889997,148.42852515000413,50693.432922 2025-10-29,10:59:44.000,302,11071075,-795,0,1761735583,15168.210136720001,148.3368864599979,50693.425934880004 2025-10-29,10:59:45.000,302,11071125,-795,0,1761735584,15168.129301,148.39327950000006,50693.38401216 2025-10-29,10:59:46.000,302,11071098,-795,0,1761735585,15168.136037309996,148.37213211000198,50693.377025040005 2025-10-29,10:59:47.000,302,11071054,-795,0,1761735586,15168.06193789999,148.28049342000304,50693.3630508 2025-10-29,10:59:48.000,302,11071074,-795,0,1761735587,15167.96089324999,148.30164081000112,50693.24426976 2025-10-29,10:59:49.000,302,11071109,-795,0,1761735588,15168.00131110999,148.30164081000112,50693.279205360006 2025-10-29,10:59:50.000,302,11071107,-795,0,1761735589,15167.994574799995,148.29459168000176,50693.20234704001 2025-10-29,10:59:51.000,302,11071115,-795,0,1761735590,15167.954156939995,148.2381986399996,50693.19535992 2025-10-29,10:59:52.000,302,11071106,-795,0,1761735591,15167.98783849,148.14655995000066,50693.24426976 2025-10-29,10:59:53.000,302,11071079,-795,0,1761735592,15167.974365869995,148.06197039000108,50693.23728264 2025-10-29,10:59:54.000,302,11071004,-795,0,1761735593,15168.034992659996,148.00557734999893,50693.23029552001 2025-10-29,10:59:55.000,302,11071143,-795,0,1761735594,15168.02825635,147.9914790900002,50693.1185016 2025-10-29,10:59:56.000,302,11071178,-795,0,1761735595,15168.102355759991,148.00557734999893,50693.1185016 2025-10-29,10:59:57.000,302,11071045,-795,0,1761735596,15168.10909207,148.00557734999893,50693.090553120004 2025-10-29,10:59:58.000,302,11071174,-795,0,1761735597,15168.082146829991,148.02672474000428,50692.99972056 2025-10-29,10:59:59.000,302,11071100,-795,0,1761735598,15168.02825635,148.04787213000236,50692.97177208 2025-10-29,11:00:00.000,302,11071105,-795,0,1761735599,15167.98110217999,148.0760686499998,50692.92984936 2025-10-29,11:00:01.000,302,11071102,-795,0,1761735600,15167.94068431999,148.1395108200013,50692.88093952 2025-10-29,11:00:02.000,302,11071161,-715,0,1761735601,15167.893530149995,148.2029529900028,50692.943823600006 2025-10-29,11:00:03.000,302,11071118,-795,0,1761735602,15167.86658491,148.2875425500024,50692.92984936 2025-10-29,11:00:04.000,302,11071052,-795,0,1761735603,15167.86658491,148.2593460299977,50692.8390168 2025-10-29,11:00:05.000,302,11071140,-795,0,1761735604,15167.85984859999,148.40032862999942,50692.81106832 2025-10-29,11:00:06.000,302,11071082,-795,0,1761735605,15167.83963966999,148.3862303700007,50692.85997816 2025-10-29,11:00:07.000,302,11071172,-795,0,1761735606,15167.90700277,148.31573906999984,50692.720235759996 2025-10-29,11:00:08.000,302,11071124,-795,0,1761735607,15167.974365869995,148.3368864599979,50692.706261520005 2025-10-29,11:00:09.000,302,11071067,-795,0,1761735608,15168.04172896999,148.26639516000432,50692.67132592 2025-10-29,11:00:10.000,302,11071055,-795,0,1761735609,15168.06867421,148.30164081000112,50692.54555776 2025-10-29,11:00:11.000,302,11071114,-795,0,1761735610,15168.115828379996,148.2875425500024,50692.608441840006 2025-10-29,11:00:12.000,302,11071128,-795,0,1761735611,15168.162982549991,148.30868994000048,50692.53158352001 2025-10-29,11:00:13.000,302,11071127,-795,0,1761735612,15168.129301,148.30868994000048,50692.5245964 2025-10-29,11:00:14.000,302,11071159,-795,0,1761735613,15168.156246239996,148.2241003800009,50692.43376384001 2025-10-29,11:00:15.000,302,11071094,-795,0,1761735614,15168.162982549991,148.26639516000432,50692.41280248001 2025-10-29,11:00:16.000,302,11071142,-795,0,1761735615,15168.169718860001,148.21000212000217,50692.31498280001 2025-10-29,11:00:17.000,302,11071111,-795,0,1761735616,15168.034992659996,148.25229689999833,50692.384853999996 2025-10-29,11:00:18.000,302,11071008,-795,0,1761735617,15168.034992659996,148.30164081000112,50692.23812448 2025-10-29,11:00:19.000,302,11071063,-795,0,1761735618,15167.96089324999,148.2593460299977,50692.203188880005 2025-10-29,11:00:20.000,302,11071165,-795,0,1761735619,15167.84637598,148.2875425500024,50692.24511160001 2025-10-29,11:00:21.000,302,11071024,-795,0,1761735620,15167.79922180999,148.40032862999942,50692.19620176001 2025-10-29,11:00:22.000,302,11071066,-795,0,1761735621,15167.71838608999,148.46377080000093,50692.25908584 2025-10-29,11:00:23.000,302,11071057,-795,0,1761735622,15167.65775929999,148.42852515000413,50692.203188880005 2025-10-29,11:00:24.000,302,11071070,-795,0,1761735623,15167.549978339994,148.49196731999837,50692.14729192001 2025-10-29,11:00:25.000,302,11071176,-755,0,1761735624,15167.428724759993,148.49901644999773,50692.17524040001 2025-10-29,11:00:26.000,302,11071132,-795,0,1761735625,15167.415252139988,148.5342621000018,50692.18222752 2025-10-29,11:00:27.000,302,11071037,-795,0,1761735626,15167.482615239998,148.54836036000052,50692.18222752 2025-10-29,11:00:28.000,302,11071150,-795,0,1761735627,15167.428724759993,148.54131123000116,50692.16126616 2025-10-29,11:00:29.000,302,11071088,-795,0,1761735628,15167.489351549993,148.50606558000436,50692.14729192001 2025-10-29,11:00:30.000,302,11071080,-795,0,1761735629,15167.502824169998,148.484918189999,50692.07742072001 2025-10-29,11:00:31.000,302,11071188,-795,0,1761735630,15167.543242029999,148.4708199300003,50691.99357528 2025-10-29,11:00:32.000,302,11071148,-795,0,1761735631,15167.496087859989,148.4708199300003,50692.0005624 2025-10-29,11:00:33.000,302,11071140,-795,0,1761735632,15167.536505719989,148.4496725400022,50692.0005624 2025-10-29,11:00:34.000,302,11071123,-795,0,1761735633,15167.549978339994,148.3368864599979,50692.0005624 2025-10-29,11:00:35.000,302,11071156,-795,0,1761735634,15167.523033099998,148.31573906999984,50691.97261392 2025-10-29,11:00:36.000,302,11071111,-795,0,1761735635,15167.502824169998,148.26639516000432,50691.881781359996 2025-10-29,11:00:37.000,302,11071152,-795,0,1761735636,15167.469142619993,148.26639516000432,50691.84684576 2025-10-29,11:00:38.000,302,11071037,-795,0,1761735637,15167.408515829993,148.27344429000368,50691.818897280005 2025-10-29,11:00:39.000,302,11071087,-795,0,1761735638,15167.341152729998,148.21705125000153,50691.72806472 2025-10-29,11:00:40.000,302,11071150,-795,0,1761735639,15167.226635459992,148.18180560000474,50691.74203896001 2025-10-29,11:00:41.000,302,11071113,-795,0,1761735640,15167.199690219997,148.18180560000474,50691.72806472 2025-10-29,11:00:42.000,302,11071098,-795,0,1761735641,15167.159272359997,148.23114951000025,50691.769987440006 2025-10-29,11:00:43.000,302,11071126,-795,0,1761735642,15167.051491400001,148.2381986399996,50691.72806472 2025-10-29,11:00:44.000,302,11071082,-795,0,1761735643,15166.963919369991,148.2875425500024,50691.66518064 2025-10-29,11:00:45.000,302,11071200,-795,0,1761735644,15166.862874719991,148.26639516000432,50691.70710336 2025-10-29,11:00:46.000,302,11071073,-795,0,1761735645,15166.82245685999,148.2029529900028,50691.686142 2025-10-29,11:00:47.000,302,11071148,-795,0,1761735646,15166.694466969995,148.28049342000304,50691.67216776001 2025-10-29,11:00:48.000,302,11071104,-795,0,1761735647,15166.654049109995,148.2593460299977,50691.59530944001 2025-10-29,11:00:49.000,302,11071177,-795,0,1761735648,15166.654049109995,148.19590386000345,50691.62325792001 2025-10-29,11:00:50.000,302,11071040,-795,0,1761735649,15166.64057648999,148.18180560000474,50691.58832232 2025-10-29,11:00:51.000,302,11071136,-795,0,1761735650,15166.58668601,148.1395108200013,50691.50447688001 2025-10-29,11:00:52.000,302,11071154,-795,0,1761735651,15166.573213389995,148.09016690999852,50691.42063144 2025-10-29,11:00:53.000,302,11071130,-795,0,1761735652,15166.573213389995,147.9773808300015,50691.4415928 2025-10-29,11:00:54.000,302,11071138,-795,0,1761735653,15166.532795529994,147.94918431000406,50691.45556704001 2025-10-29,11:00:55.000,302,11071071,-795,0,1761735654,15166.49911397999,147.8786930100032,50691.364734480005 2025-10-29,11:00:56.000,302,11071128,-795,0,1761735655,15166.411541949994,147.78705432000424,50691.40665720001 2025-10-29,11:00:57.000,302,11071058,-795,0,1761735656,15166.384596709999,147.71656302000338,50691.30883752001 2025-10-29,11:00:58.000,302,11071134,-795,0,1761735657,15166.377860399989,147.6319734600038,50691.245953440004 2025-10-29,11:00:59.000,302,11071057,-795,0,1761735658,15166.41827825999,147.49803999000142,50691.28088904 2025-10-29,11:01:00.000,302,11071167,-795,0,1761735659,15166.431750879994,147.3993521700031,50691.211017839996 2025-10-29,11:01:01.000,302,11071049,-795,0,1761735660,15166.43848718999,147.39230304000375,50691.19005648001 2025-10-29,11:01:02.000,302,11071046,-795,0,1761735661,15166.47890504999,147.15968175000307,50691.162108 2025-10-29,11:01:03.000,302,11071024,-795,0,1761735662,15166.492377669994,147.20197652999923,50691.12018528001 2025-10-29,11:01:04.000,302,11071176,-795,0,1761735663,15166.472168739994,146.99755176000326,50691.08524968 2025-10-29,11:01:05.000,302,11071099,-795,0,1761735664,15166.404805639999,146.91296220000368,50691.07127544001 2025-10-29,11:01:06.000,302,11071148,-715,0,1761735665,15166.398069329989,146.8283726400041,50690.96646864 2025-10-29,11:01:07.000,302,11071099,-795,0,1761735666,15166.276815749989,146.7437830800045,50691.03633984 2025-10-29,11:01:08.000,302,11071058,-795,0,1761735667,15166.182507409998,146.7437830800045,50690.97345576001 2025-10-29,11:01:09.000,302,11071097,-795,0,1761735668,15166.121880619998,146.75083221000386,50690.910571680004 2025-10-29,11:01:10.000,302,11071147,-795,0,1761735669,15165.993890730002,146.7155865599998,50690.931533040006 2025-10-29,11:01:11.000,302,11071034,-795,0,1761735670,15165.798537739996,146.78607786000066,50690.910571680004 2025-10-29,11:01:12.000,302,11071122,-795,0,1761735671,15165.704229399991,146.79312699000002,50690.90358456001 2025-10-29,11:01:13.000,302,11071054,-675,0,1761735672,15165.636866299996,146.84952003000217,50690.95249440001 2025-10-29,11:01:14.000,302,11071053,-715,0,1761735673,15165.556030579995,146.85656916000153,50690.92454592001 2025-10-29,11:01:15.000,302,11071092,-795,0,1761735674,15165.434776999995,146.92001133000304,50690.931533040006 2025-10-29,11:01:16.000,302,11070991,-795,0,1761735675,15165.34046865999,146.90591307000432,50690.81973912 2025-10-29,11:01:17.000,302,11071066,-795,0,1761735676,15165.313523419994,146.93410959000175,50690.77082928 2025-10-29,11:01:18.000,302,11071119,-795,0,1761735677,15165.28657818,146.9623061099992,50690.75685504001 2025-10-29,11:01:19.000,302,11071118,-795,0,1761735678,15165.26636925,147.01869915000134,50690.78480352001 2025-10-29,11:01:20.000,302,11071183,-795,0,1761735679,15165.205742459999,146.96935523999855,50690.72890656 2025-10-29,11:01:21.000,302,11071093,-795,0,1761735680,15165.185533529999,146.9411587200011,50690.72890656 2025-10-29,11:01:22.000,302,11071135,-795,0,1761735681,15165.178797219989,147.00460089000262,50690.6730096 2025-10-29,11:01:23.000,302,11071106,-795,0,1761735682,15165.192269839994,146.91296220000368,50690.65903536 2025-10-29,11:01:24.000,302,11071052,-795,0,1761735683,15165.097961499989,146.87066742000025,50690.65903536 2025-10-29,11:01:25.000,302,11071105,-795,0,1761735684,15165.138379359989,146.83542177000345,50690.58217704 2025-10-29,11:01:26.000,302,11071069,-795,0,1761735685,15165.097961499989,146.7437830800045,50690.67999672 2025-10-29,11:01:27.000,302,11071036,-795,0,1761735686,15165.084488879998,146.77197960000194,50690.63807400001 2025-10-29,11:01:28.000,302,11071094,-795,0,1761735687,15165.104697809998,146.7296848199985,50690.61012552 2025-10-29,11:01:29.000,302,11071109,-795,0,1761735688,15165.097961499989,146.67329178000364,50690.48435736 2025-10-29,11:01:30.000,302,11070950,-795,0,1761735689,15165.010389469993,146.6309970000002,50690.51929296001 2025-10-29,11:01:31.000,302,11071077,-795,0,1761735690,15165.023862089998,146.6168987400015,50690.526280080005 2025-10-29,11:01:32.000,302,11071203,-795,0,1761735691,15164.936290059988,146.60984961000213,50690.56121568 2025-10-29,11:01:33.000,302,11071184,-795,0,1761735692,15164.841981719997,146.62394787000085,50690.45640888 2025-10-29,11:01:34.000,302,11071154,-795,0,1761735693,15164.767882309992,146.6309970000002,50690.36557632 2025-10-29,11:01:35.000,302,11071157,-795,0,1761735694,15164.740937069997,146.5816530900047,50690.38653768 2025-10-29,11:01:36.000,302,11071093,-795,0,1761735695,15164.720728139997,146.5675548299987,50690.31666648 2025-10-29,11:01:37.000,302,11070992,-795,0,1761735696,15164.687046589992,146.66624265000428,50690.29570512 2025-10-29,11:01:38.000,302,11071025,-795,0,1761735697,15164.646628729992,146.65919351999764,50690.260769520006 2025-10-29,11:01:39.000,302,11071073,-795,0,1761735698,15164.559056699996,146.75788134000322,50690.23282104001 2025-10-29,11:01:40.000,302,11071095,-795,0,1761735699,15164.532111460001,146.8424709000028,50690.17692408 2025-10-29,11:01:41.000,302,11071138,-795,0,1761735700,15164.538847769996,146.89886393999768,50690.23282104001 2025-10-29,11:01:42.000,302,11071095,-795,0,1761735701,15164.525375149991,146.87066742000025,50690.141988480005 2025-10-29,11:01:43.000,302,11071136,-795,0,1761735702,15164.505166219991,146.92001133000304,50690.19788544 2025-10-29,11:01:44.000,302,11071134,-795,0,1761735703,15164.47148467,146.9764043699979,50690.16294984001 2025-10-29,11:01:45.000,302,11071031,-795,0,1761735704,15164.444539429991,147.03984653999942,50690.10006576 2025-10-29,11:01:46.000,302,11071079,-795,0,1761735705,15164.40412156999,147.01165002000198,50689.98128472 2025-10-29,11:01:47.000,302,11071088,-795,0,1761735706,15164.40412156999,146.9764043699979,50690.00224608 2025-10-29,11:01:48.000,302,11071034,-795,0,1761735707,15164.356967399995,147.03279741000006,50690.023207440005 2025-10-29,11:01:49.000,302,11071107,-795,0,1761735708,15164.336758469995,147.11738696999964,50689.904426400004 2025-10-29,11:01:50.000,302,11071052,-795,0,1761735709,15164.397385259996,147.14558349000436,50689.855516560005 2025-10-29,11:01:51.000,302,11071107,-755,0,1761735710,15164.35023109,147.124436099999,50689.82756808001 2025-10-29,11:01:52.000,302,11071135,-795,0,1761735711,15164.34349477999,147.15263262000371,50689.806606720005 2025-10-29,11:01:53.000,302,11071116,-795,0,1761735712,15164.356967399995,147.14558349000436,50689.79263248 2025-10-29,11:01:54.000,302,11071101,-795,0,1761735713,15164.397385259996,147.09623958000157,50689.757696880006 2025-10-29,11:01:55.000,302,11071050,-795,0,1761735714,15164.39064895,147.24427131000266,50689.79263248 2025-10-29,11:01:56.000,302,11071112,-795,0,1761735715,15164.377176329996,147.24427131000266,50689.77865824001 2025-10-29,11:01:57.000,302,11071106,-795,0,1761735716,15164.30307691999,147.2090256599986,50689.71577416 2025-10-29,11:01:58.000,302,11071066,-795,0,1761735717,15164.26939537,147.1737800100018,50689.65289008 2025-10-29,11:01:59.000,302,11071177,-795,0,1761735718,15164.26939537,147.18082914000115,50689.71577416 2025-10-29,11:02:00.000,302,11071113,-795,0,1761735719,15164.215504889995,147.25836957000138,50689.68083856001 2025-10-29,11:02:01.000,302,11071028,-795,0,1761735720,15164.16161440999,147.27951695999946,50689.65987720001 2025-10-29,11:02:02.000,302,11071148,-795,0,1761735721,15164.114460239995,147.29361521999817,50689.72276128 2025-10-29,11:02:03.000,302,11071165,-795,0,1761735722,15163.99994296999,147.3218117400029,50689.60398024 2025-10-29,11:02:04.000,302,11071090,-795,0,1761735723,15163.993206659994,147.39230304000375,50689.52712192 2025-10-29,11:02:05.000,302,11071105,-795,0,1761735724,15163.946052489999,147.44164694999927,50689.5550704 2025-10-29,11:02:06.000,302,11071122,-795,0,1761735725,15163.919107249989,147.47689260000334,50689.56205752001 2025-10-29,11:02:07.000,302,11071099,-795,0,1761735726,15163.898898319989,147.5332856399982,50689.54109616001 2025-10-29,11:02:08.000,302,11071184,-795,0,1761735727,15163.851744149993,147.63902259000315,50689.4502636 2025-10-29,11:02:09.000,302,11071192,-795,0,1761735728,15163.797853669988,147.582629550001,50689.45725072 2025-10-29,11:02:10.000,302,11071064,-795,0,1761735729,15163.743963189998,147.68836649999866,50689.37340528001 2025-10-29,11:02:11.000,302,11071098,-795,0,1761735730,15163.757435809988,147.7659069299989,50689.37340528001 2025-10-29,11:02:12.000,302,11071086,-795,0,1761735731,15163.750699499993,147.75180867000017,50689.471224960005 2025-10-29,11:02:13.000,302,11071117,-795,0,1761735732,15163.770908429993,147.7941034500036,50689.3803924 2025-10-29,11:02:14.000,302,11071078,-795,0,1761735733,15163.723754259998,147.8293491000004,50689.32449544001 2025-10-29,11:02:15.000,302,11071135,-795,0,1761735734,15163.717017949988,147.85049648999848,50689.37340528001 2025-10-29,11:02:16.000,302,11071043,-795,0,1761735735,15163.615973300002,147.81525084000168,50689.26161136 2025-10-29,11:02:17.000,302,11071084,-795,0,1761735736,15163.696809020003,147.80115258000296,50689.28257272 2025-10-29,11:02:18.000,302,11071034,-795,0,1761735737,15163.703545329998,147.7941034500036,50689.3105212 2025-10-29,11:02:19.000,302,11071071,-795,0,1761735738,15163.696809020003,147.73771041000145,50689.27558560001 2025-10-29,11:02:20.000,302,11071163,-795,0,1761735739,15163.750699499993,147.67426823999995,50689.21968864 2025-10-29,11:02:21.000,302,11071102,-795,0,1761735740,15163.743963189998,147.6672191100006,50689.24763712001 2025-10-29,11:02:22.000,302,11071088,-795,0,1761735741,15163.784381049998,147.582629550001,50689.20571440001 2025-10-29,11:02:23.000,302,11071079,-795,0,1761735742,15163.777644739988,147.6178751999978,50689.14981744 2025-10-29,11:02:24.000,302,11071015,-795,0,1761735743,15163.757435809988,147.62492433000443,50689.03103640001 2025-10-29,11:02:25.000,302,11071049,-795,0,1761735744,15163.838271529989,147.61082606999844,50689.07295912 2025-10-29,11:02:26.000,302,11071112,-795,0,1761735745,15163.797853669988,147.56148216000292,50689.10789472001 2025-10-29,11:02:27.000,302,11071074,-795,0,1761735746,15163.898898319989,147.56853129000228,50689.05199776 2025-10-29,11:02:28.000,302,11071074,-795,0,1761735747,15163.898898319989,147.55443303000357,50689.017062160005 2025-10-29,11:02:29.000,302,11071120,-795,0,1761735748,15163.892162009994,147.50508912000078,50689.01007504001 2025-10-29,11:02:30.000,302,11071046,-795,0,1761735749,15163.946052489999,147.55443303000357,50689.017062160005 2025-10-29,11:02:31.000,302,11071108,-795,0,1761735750,15163.959525109989,147.6178751999978,50688.98911368001 2025-10-29,11:02:32.000,302,11071088,-795,0,1761735751,15163.952788799994,147.56148216000292,50688.89129400001 2025-10-29,11:02:33.000,302,11071055,-795,0,1761735752,15163.966261419999,147.63902259000315,50688.94719096 2025-10-29,11:02:34.000,302,11071139,-795,0,1761735753,15163.959525109989,147.63902259000315,50688.919242480006 2025-10-29,11:02:35.000,302,11071056,-795,0,1761735754,15163.858480459989,147.63902259000315,50688.898281120004 2025-10-29,11:02:36.000,302,11071096,-795,0,1761735755,15163.885425699998,147.65312085000187,50688.849371280005 2025-10-29,11:02:37.000,302,11071181,-795,0,1761735756,15163.871953079994,147.70246476000466,50688.82142280001 2025-10-29,11:02:38.000,302,11071082,-795,0,1761735757,15163.912370939994,147.6460717200025,50688.7864872 2025-10-29,11:02:39.000,302,11071122,-795,0,1761735758,15163.925843559999,147.72361215000274,50688.77251296001 2025-10-29,11:02:40.000,302,11071035,-795,0,1761735759,15163.97973403999,147.7447595400008,50688.84238416001 2025-10-29,11:02:41.000,302,11070997,-795,0,1761735760,15163.939316179989,147.80820171000232,50688.66770616 2025-10-29,11:02:42.000,302,11071197,-795,0,1761735761,15163.959525109989,147.7659069299989,50688.77251296001 2025-10-29,11:02:43.000,302,11071096,-795,0,1761735762,15163.946052489999,147.81525084000168,50688.63975768 2025-10-29,11:02:44.000,302,11071127,-795,0,1761735763,15163.972997729994,147.80115258000296,50688.6467448 2025-10-29,11:02:45.000,302,11071027,-795,0,1761735764,15163.959525109989,147.78705432000424,50688.73757736 2025-10-29,11:02:46.000,302,11071133,-795,0,1761735765,15164.006679279999,147.86459475000447,50688.66071904 2025-10-29,11:02:47.000,302,11071117,-795,0,1761735766,15163.993206659994,147.9421351800047,50688.59783496 2025-10-29,11:02:48.000,302,11071125,-795,0,1761735767,15163.959525109989,147.98442996000085,50688.513989520005 2025-10-29,11:02:49.000,302,11071104,-795,0,1761735768,15163.972997729994,147.98442996000085,50688.49302816 2025-10-29,11:02:50.000,302,11071101,-795,0,1761735769,15163.99994296999,148.01967560999765,50688.541938 2025-10-29,11:02:51.000,302,11071102,-795,0,1761735770,15163.972997729994,148.00557734999893,50688.4720668 2025-10-29,11:02:52.000,302,11071091,-795,0,1761735771,15164.006679279999,147.99852821999957,50688.44411832 2025-10-29,11:02:53.000,302,11071162,-795,0,1761735772,15164.04036082999,147.9421351800047,50688.47905392 2025-10-29,11:02:54.000,302,11071144,-795,0,1761735773,15164.033624519994,148.0126264799983,50688.40918272001 2025-10-29,11:02:55.000,302,11071154,-795,0,1761735774,15164.06056975999,148.0126264799983,50688.40918272001 2025-10-29,11:02:56.000,302,11071130,-795,0,1761735775,15164.087515,147.9914790900002,50688.38123424 2025-10-29,11:02:57.000,302,11071070,-795,0,1761735776,15164.10098761999,148.01967560999765,50688.37424712 2025-10-29,11:02:58.000,302,11071099,-795,0,1761735777,15164.154878099995,148.05492126000172,50688.35328576 2025-10-29,11:02:59.000,302,11071082,-795,0,1761735778,15164.094251309994,148.03377387000364,50688.31136304 2025-10-29,11:03:00.000,302,11071118,-795,0,1761735779,15164.20203226999,148.01967560999765,50688.31136304 2025-10-29,11:03:01.000,302,11071118,-795,0,1761735780,15164.16161440999,148.02672474000428,50688.31835016001 2025-10-29,11:03:02.000,302,11071087,-795,0,1761735781,15164.195295959995,148.1254125600026,50688.23450472 2025-10-29,11:03:03.000,302,11071049,-795,0,1761735782,15164.195295959995,148.15360908000002,50688.178607760005 2025-10-29,11:03:04.000,302,11071161,-795,0,1761735783,15164.18182333999,148.08311777999916,50688.14367216 2025-10-29,11:03:05.000,302,11071075,-795,0,1761735784,15164.215504889995,148.1042651700045,50688.24149184001 2025-10-29,11:03:06.000,302,11071117,-795,0,1761735785,15164.175087029995,148.21705125000153,50688.16463352 2025-10-29,11:03:07.000,302,11071216,-795,0,1761735786,15164.18182333999,148.2029529900028,50688.2624532 2025-10-29,11:03:08.000,302,11071214,-795,0,1761735787,15164.24245012999,148.16065820999938,50688.24149184001 2025-10-29,11:03:09.000,302,11071082,-795,0,1761735788,15164.24918644,148.09016690999852,50688.178607760005 2025-10-29,11:03:10.000,302,11071148,-795,0,1761735789,15164.195295959995,148.08311777999916,50688.15065928001 2025-10-29,11:03:11.000,302,11071209,-795,0,1761735790,15164.134669169995,147.98442996000085,50688.080788080006 2025-10-29,11:03:12.000,302,11071055,-795,0,1761735791,15164.175087029995,148.01967560999765,50688.09476232 2025-10-29,11:03:13.000,302,11071079,-795,0,1761735792,15164.16835072,147.9280369199987,50688.15065928001 2025-10-29,11:03:14.000,302,11071149,-795,0,1761735793,15164.154878099995,147.86459475000447,50688.080788080006 2025-10-29,11:03:15.000,302,11071118,-795,0,1761735794,15164.16161440999,147.85754561999784,50688.059826720004 2025-10-29,11:03:16.000,302,11071056,-795,0,1761735795,15164.12793286,147.8293491000004,50688.10174944001 2025-10-29,11:03:17.000,302,11071058,-795,0,1761735796,15164.16835072,147.85049648999848,50687.98995552 2025-10-29,11:03:18.000,302,11071097,-795,0,1761735797,15164.12119654999,147.78000519000489,50688.06681384 2025-10-29,11:03:19.000,302,11071102,-795,0,1761735798,15164.10772393,147.7941034500036,50688.031878240006 2025-10-29,11:03:20.000,302,11071126,-795,0,1761735799,15164.033624519994,147.6460717200025,50687.99694264 2025-10-29,11:03:21.000,302,11071145,-795,0,1761735800,15164.04709714,147.60377693999908,50687.96899416 2025-10-29,11:03:22.000,302,11071145,-795,0,1761735801,15164.08077868999,147.582629550001,50687.99694264 2025-10-29,11:03:23.000,302,11071158,-795,0,1761735802,15163.946052489999,147.57558042000164,50687.95501992001 2025-10-29,11:03:24.000,302,11071171,-795,0,1761735803,15163.939316179989,147.51213825000013,50687.90611008001 2025-10-29,11:03:25.000,302,11071106,-795,0,1761735804,15163.966261419999,147.37820477999776,50688.03886536 2025-10-29,11:03:26.000,302,11071119,-795,0,1761735805,15163.946052489999,147.28656608999881,50687.89912296 2025-10-29,11:03:27.000,302,11071113,-795,0,1761735806,15163.871953079994,147.23017305000394,50687.92008432 2025-10-29,11:03:28.000,302,11071238,-795,0,1761735807,15163.919107249989,147.13853435999772,50687.95501992001 2025-10-29,11:03:29.000,302,11071196,-795,0,1761735808,15163.912370939994,147.01869915000134,50687.90611008001 2025-10-29,11:03:30.000,302,11071116,-795,0,1761735809,15163.858480459989,146.99755176000326,50687.892135840004 2025-10-29,11:03:31.000,302,11071171,-795,0,1761735810,15163.804589979998,146.89181480999832,50687.8781616 2025-10-29,11:03:32.000,302,11071146,-795,0,1761735811,15163.784381049998,146.7790287300013,50687.82226464 2025-10-29,11:03:33.000,302,11071031,-795,0,1761735812,15163.770908429993,146.7437830800045,50687.90611008001 2025-10-29,11:03:34.000,302,11070988,-795,0,1761735813,15163.791117359993,146.63804612999957,50687.843226000005 2025-10-29,11:03:35.000,302,11071180,-795,0,1761735814,15163.784381049998,146.6168987400015,50687.82925176 2025-10-29,11:03:36.000,302,11071150,-795,0,1761735815,15163.703545329998,146.47591613999975,50687.81527752001 2025-10-29,11:03:37.000,302,11071141,-795,0,1761735816,15163.717017949988,146.44067049000296,50687.85021312 2025-10-29,11:03:38.000,302,11071070,-795,0,1761735817,15163.656391160002,146.39132658000017,50687.81527752001 2025-10-29,11:03:39.000,302,11071057,-795,0,1761735818,15163.622709609997,146.32788440999866,50687.81527752001 2025-10-29,11:03:40.000,302,11071117,-795,0,1761735819,15163.629445919993,146.23624571999972,50687.82925176 2025-10-29,11:03:41.000,302,11071118,-795,0,1761735820,15163.629445919993,146.10936138000397,50687.71745784001 2025-10-29,11:03:42.000,302,11071124,-795,0,1761735821,15163.589028059992,146.09526311999798,50687.78034192 2025-10-29,11:03:43.000,302,11071040,-795,0,1761735822,15163.541873889997,145.89788748000137,50687.7733548 2025-10-29,11:03:44.000,302,11071093,-795,0,1761735823,15163.494719720002,145.78510140000435,50687.75938056 2025-10-29,11:03:45.000,302,11071045,-795,0,1761735824,15163.386938759992,145.75690487999964,50687.73143208 2025-10-29,11:03:46.000,302,11071021,-795,0,1761735825,15163.447565549992,145.57362750000175,50687.73143208 2025-10-29,11:03:47.000,302,11071112,-795,0,1761735826,15163.373466140001,145.49608707000152,50687.7733548 2025-10-29,11:03:48.000,302,11071200,-795,0,1761735827,15163.353257210001,145.3339570800017,50687.71745784001 2025-10-29,11:03:49.000,302,11071183,-795,0,1761735828,15163.353257210001,145.1718270900019,50687.75239344 2025-10-29,11:03:50.000,302,11071074,-795,0,1761735829,15163.339784589996,145.06609014000423,50687.7733548 2025-10-29,11:03:51.000,302,11071067,-795,0,1761735830,15163.319575659996,144.96740231999866,50687.7034836 2025-10-29,11:03:52.000,302,11071072,-795,0,1761735831,15163.339784589996,144.80527232999884,50687.68950936001 2025-10-29,11:03:53.000,302,11071062,-795,0,1761735832,15163.326311969991,144.74887929000397,50687.66854800001 2025-10-29,11:03:54.000,302,11071007,-795,0,1761735833,15163.299366729996,144.69953538000118,50687.66854800001 2025-10-29,11:03:55.000,302,11071050,-795,0,1761735834,15163.27242149,144.72773189999862,50687.59867680001 2025-10-29,11:03:56.000,302,11071084,-795,0,1761735835,15163.218531009996,144.6783879900031,50687.59867680001 2025-10-29,11:03:57.000,302,11071074,-795,0,1761735836,15163.17137684,144.6783879900031,50687.556754080004 2025-10-29,11:03:58.000,302,11071099,-795,0,1761735837,15163.07033219,144.75592842000333,50687.64059952 2025-10-29,11:03:59.000,302,11071113,-795,0,1761735838,15162.996232779995,144.79822319999948,50687.53579272 2025-10-29,11:04:00.000,302,11071004,-795,0,1761735839,15162.94907861,144.8969110199978,50687.556754080004 2025-10-29,11:04:01.000,302,11071098,-795,0,1761735840,15162.84129764999,145.00264797000273,50687.52181848001 2025-10-29,11:04:02.000,302,11071061,-795,0,1761735841,15162.767198239999,145.06609014000423,50687.47989576001 2025-10-29,11:04:03.000,302,11071051,-795,0,1761735842,15162.740252999989,145.15067970000382,50687.528805600006 2025-10-29,11:04:04.000,302,11071091,-795,0,1761735843,15162.78067085999,145.2705149100002,50687.49387 2025-10-29,11:04:05.000,302,11071138,-795,0,1761735844,15162.82108871999,145.37625185999786,50687.59168968 2025-10-29,11:04:06.000,302,11071066,-795,0,1761735845,15162.679626209989,145.41149751000194,50687.54976696001 2025-10-29,11:04:07.000,302,11071148,-795,0,1761735846,15162.686362519999,145.46084142000473,50687.52181848001 2025-10-29,11:04:08.000,302,11071090,-795,0,1761735847,15162.659417279989,145.52428358999896,50687.44496016 2025-10-29,11:04:09.000,302,11071082,-795,0,1761735848,15162.679626209989,145.57362750000175,50687.50085712001 2025-10-29,11:04:10.000,302,11071143,-795,0,1761735849,15162.672889899994,145.69346270999813,50687.43797304 2025-10-29,11:04:11.000,302,11071066,-795,0,1761735850,15162.746989309999,145.6793644499994,50687.49387 2025-10-29,11:04:12.000,302,11070989,-795,0,1761735851,15162.706571449999,145.67231532000005,50687.36810184 2025-10-29,11:04:13.000,302,11071093,-795,0,1761735852,15162.720044069989,145.69346270999813,50687.410024560006 2025-10-29,11:04:14.000,302,11071043,-795,0,1761735853,15162.794143479994,145.55952924000303,50687.33316624001 2025-10-29,11:04:15.000,302,11071075,-795,0,1761735854,15162.834561339994,145.55248011000367,50687.389063200004 2025-10-29,11:04:16.000,302,11071095,-795,0,1761735855,15162.88845182,145.53133271999832,50687.291243520005 2025-10-29,11:04:17.000,302,11071054,-795,0,1761735856,15162.92213336999,145.44674315999873,50687.35412760001 2025-10-29,11:04:18.000,302,11071115,-795,0,1761735857,15163.05012326,145.3339570800017,50687.361114720006 2025-10-29,11:04:19.000,302,11071126,-795,0,1761735858,15163.05012326,145.34805534000043,50687.27726928 2025-10-29,11:04:20.000,302,11071132,-795,0,1761735859,15163.11075005,145.31280969000363,50687.23534656001 2025-10-29,11:04:21.000,302,11071097,-795,0,1761735860,15163.12422266999,145.31280969000363,50687.23534656001 2025-10-29,11:04:22.000,302,11070986,-795,0,1761735861,15163.198322079996,145.27756403999956,50687.16547536001 2025-10-29,11:04:23.000,302,11071100,-795,0,1761735862,15163.25221256,145.25641665000148,50687.15848824 2025-10-29,11:04:24.000,302,11071108,-795,0,1761735863,15163.258948869996,145.19297447999998,50687.23534656001 2025-10-29,11:04:25.000,302,11071108,-795,0,1761735864,15163.279157799996,145.1718270900019,50687.04669432001 2025-10-29,11:04:26.000,302,11071092,-795,0,1761735865,15163.339784589996,145.13658143999783,50687.025732960006 2025-10-29,11:04:27.000,302,11071028,-795,0,1761735866,15163.386938759992,145.10133579000103,50687.053681440004 2025-10-29,11:04:28.000,302,11071140,-795,0,1761735867,15163.420620309997,145.15067970000382,50686.97682312001 2025-10-29,11:04:29.000,302,11071094,-795,0,1761735868,15163.413884000001,145.15067970000382,50686.91393904 2025-10-29,11:04:30.000,302,11071086,-795,0,1761735869,15163.359993519996,145.09428666000167,50686.97682312001 2025-10-29,11:04:31.000,302,11071170,-795,0,1761735870,15163.447565549992,145.0731392700036,50686.97682312001 2025-10-29,11:04:32.000,302,11071093,-795,0,1761735871,15163.393675070001,145.13658143999783,50686.97682312001 2025-10-29,11:04:33.000,302,11071086,-795,0,1761735872,15163.380202449996,145.21412186999805,50686.98381024 2025-10-29,11:04:34.000,302,11071147,-795,0,1761735873,15163.373466140001,145.19297447999998,50686.955861760005 2025-10-29,11:04:35.000,302,11071079,-795,0,1761735874,15163.366729829992,145.24936752000212,50686.906951920006 2025-10-29,11:04:36.000,302,11071146,-795,0,1761735875,15163.467774479992,145.2352692600034,50686.955861760005 2025-10-29,11:04:37.000,302,11071149,-795,0,1761735876,15163.467774479992,145.27756403999956,50686.858042080006 2025-10-29,11:04:38.000,302,11071141,-795,0,1761735877,15163.568819129992,145.27756403999956,50686.92791328001 2025-10-29,11:04:39.000,302,11071014,-795,0,1761735878,15163.582291749997,145.2211710000047,50686.89996480001 2025-10-29,11:04:40.000,302,11071062,-795,0,1761735879,15163.609236989992,145.14363057000446,50686.87201632 2025-10-29,11:04:41.000,302,11071115,-795,0,1761735880,15163.642918539997,145.06609014000423,50686.80214512 2025-10-29,11:04:42.000,302,11071165,-795,0,1761735881,15163.663127469998,145.0237953600008,50686.8650292 2025-10-29,11:04:43.000,302,11071072,-795,0,1761735882,15163.683336399998,144.90396015000442,50686.885990560004 2025-10-29,11:04:44.000,302,11071088,-795,0,1761735883,15163.717017949988,144.86871450000035,50686.75323528 2025-10-29,11:04:45.000,302,11071188,-795,0,1761735884,15163.764172119998,144.86871450000035,50686.906951920006 2025-10-29,11:04:46.000,302,11071095,-795,0,1761735885,15163.703545329998,144.81937059000484,50686.837080720004 2025-10-29,11:04:47.000,302,11071067,-795,0,1761735886,15163.656391160002,144.79822319999948,50686.837080720004 2025-10-29,11:04:48.000,302,11071016,-795,0,1761735887,15163.548610199992,144.73478102999798,50686.788170880005 2025-10-29,11:04:49.000,302,11071169,-795,0,1761735888,15163.555346510002,144.73478102999798,50686.83009360001 2025-10-29,11:04:50.000,302,11071067,-795,0,1761735889,15163.521664959997,144.7136336399999,50686.885990560004 2025-10-29,11:04:51.000,302,11071167,-795,0,1761735890,15163.535137580002,144.62199495000095,50686.885990560004 2025-10-29,11:04:52.000,302,11071086,-795,0,1761735891,15163.467774479992,144.59379843000352,50686.83009360001 2025-10-29,11:04:53.000,302,11071072,-795,0,1761735892,15163.474510790002,144.62199495000095,50686.84406784 2025-10-29,11:04:54.000,302,11071123,-795,0,1761735893,15163.521664959997,144.5515036500001,50686.82310648 2025-10-29,11:04:55.000,302,11071062,-795,0,1761735894,15163.454301860002,144.57265103999816,50686.85105496001 2025-10-29,11:04:56.000,302,11071078,-795,0,1761735895,15163.447565549992,144.5515036500001,50686.87201632 2025-10-29,11:04:57.000,302,11071116,-795,0,1761735896,15163.434092930001,144.48806147999858,50686.89996480001 2025-10-29,11:04:58.000,302,11071078,-795,0,1761735897,15163.407147689992,144.403471919999,50686.83009360001 2025-10-29,11:04:59.000,302,11071101,-795,0,1761735898,15163.366729829992,144.34002975000476,50686.858042080006 2025-10-29,11:05:00.000,302,11071141,-795,0,1761735899,15163.353257210001,144.3047841000007,50686.795158 2025-10-29,11:05:01.000,302,11071044,-795,0,1761735900,15163.27242149,144.3047841000007,50686.80214512 2025-10-29,11:05:02.000,302,11071052,-795,0,1761735901,15163.299366729996,144.38232453000091,50686.885990560004 2025-10-29,11:05:03.000,302,11071116,-795,0,1761735902,15163.299366729996,144.37527540000156,50686.81611936 2025-10-29,11:05:04.000,302,11071049,-795,0,1761735903,15163.198322079996,144.3047841000007,50686.82310648 2025-10-29,11:05:05.000,302,11071055,-795,0,1761735904,15163.238739939996,144.3682262700022,50686.80913224001 2025-10-29,11:05:06.000,302,11071047,-795,0,1761735905,15163.11075005,144.31183323000005,50686.89297768 2025-10-29,11:05:07.000,302,11071127,-795,0,1761735906,15163.117486359995,144.34707888000412,50686.9349004 2025-10-29,11:05:08.000,302,11071070,-755,0,1761735907,15163.09054112,144.34002975000476,50686.885990560004 2025-10-29,11:05:09.000,302,11071111,-795,0,1761735908,15163.06359587999,144.32593148999877,50686.788170880005 2025-10-29,11:05:10.000,302,11071049,-795,0,1761735909,15163.036650639995,144.36117714000284,50686.87201632 2025-10-29,11:05:11.000,302,11071138,-795,0,1761735910,15162.92886968,144.39642278999963,50686.8650292 2025-10-29,11:05:12.000,302,11071087,-795,0,1761735911,15162.94234229999,144.3682262700022,50686.837080720004 2025-10-29,11:05:13.000,302,11071105,-795,0,1761735912,15162.895188129994,144.3682262700022,50686.885990560004 2025-10-29,11:05:14.000,302,11071138,-795,0,1761735913,15162.90192443999,144.3682262700022,50686.83009360001 2025-10-29,11:05:15.000,302,11071091,-795,0,1761735914,15162.84129764999,144.39642278999963,50686.83009360001 2025-10-29,11:05:16.000,302,11071083,-795,0,1761735915,15162.854770269994,144.35412801000348,50686.83009360001 2025-10-29,11:05:17.000,302,11071236,-795,0,1761735916,15162.84129764999,144.2695384500039,50686.84406784 2025-10-29,11:05:18.000,302,11071030,-795,0,1761735917,15162.915397059995,144.2836367100026,50686.81611936 2025-10-29,11:05:19.000,302,11071070,-795,0,1761735918,15162.854770269994,144.2836367100026,50686.83009360001 2025-10-29,11:05:20.000,302,11071083,-795,0,1761735919,15162.935605989995,144.21314541000174,50686.76720952 2025-10-29,11:05:21.000,302,11071058,-795,0,1761735920,15162.96928754,144.21314541000174,50686.74624816 2025-10-29,11:05:22.000,302,11071050,-795,0,1761735921,15162.98949647,144.1708506299983,50686.82310648 2025-10-29,11:05:23.000,302,11071120,-795,0,1761735922,15162.98949647,144.0933101999981,50686.87900344001 2025-10-29,11:05:24.000,302,11071120,-795,0,1761735923,15162.96255122999,144.01576976999786,50686.690351200006 2025-10-29,11:05:25.000,302,11071084,-795,0,1761735924,15163.00296908999,143.9382293400049,50686.7252868 2025-10-29,11:05:26.000,302,11071148,-795,0,1761735925,15162.96928754,143.90298369000084,50686.669389840004 2025-10-29,11:05:27.000,302,11071142,-795,0,1761735926,15162.935605989995,143.81839413000125,50686.75323528 2025-10-29,11:05:28.000,302,11071083,-795,0,1761735927,15162.92886968,143.8113450000019,50686.6554156 2025-10-29,11:05:29.000,302,11071141,-675,0,1761735928,15162.92213336999,143.8113450000019,50686.64842848 2025-10-29,11:05:30.000,302,11071083,-795,0,1761735929,15162.98949647,143.88183630000276,50686.69733832 2025-10-29,11:05:31.000,302,11071051,-795,0,1761735930,15162.96928754,144.00167150999914,50686.6554156 2025-10-29,11:05:32.000,302,11071073,-795,0,1761735931,15163.00296908999,144.00167150999914,50686.669389840004 2025-10-29,11:05:33.000,302,11071116,-795,0,1761735932,15162.955814919995,144.10740846000408,50686.71131256001 2025-10-29,11:05:34.000,302,11071137,-795,0,1761735933,15162.895188129994,144.23429279999982,50686.620480000005 2025-10-29,11:05:35.000,302,11071094,-795,0,1761735934,15162.90866075,144.33298061999812,50686.571570160006 2025-10-29,11:05:36.000,302,11071116,-795,0,1761735935,15162.84803396,144.4316684400037,50686.54362168001 2025-10-29,11:05:37.000,302,11071052,-795,0,1761735936,15162.814352409994,144.52330713000265,50686.66240272001 2025-10-29,11:05:38.000,302,11071179,-795,0,1761735937,15162.86824289,144.64314233999903,50686.550608800004 2025-10-29,11:05:39.000,302,11071157,-795,0,1761735938,15162.86824289,144.7418301600046,50686.571570160006 2025-10-29,11:05:40.000,302,11071073,-795,0,1761735939,15162.895188129994,144.83346885000356,50686.63445424 2025-10-29,11:05:41.000,302,11071171,-795,0,1761735940,15162.94234229999,144.91100928000378,50686.60650576 2025-10-29,11:05:42.000,302,11071135,-795,0,1761735941,15162.94907861,144.9251075400025,50686.53663456 2025-10-29,11:05:43.000,302,11071025,-795,0,1761735942,15163.036650639995,144.96740231999866,50686.60650576 2025-10-29,11:05:44.000,302,11071078,-795,0,1761735943,15163.077068499995,144.96740231999866,50686.550608800004 2025-10-29,11:05:45.000,302,11071133,-795,0,1761735944,15163.17137684,145.01674623000144,50686.50868608 2025-10-29,11:05:46.000,302,11071225,-795,0,1761735945,15163.17137684,145.05199187999824,50686.52964744 2025-10-29,11:05:47.000,302,11071140,-795,0,1761735946,15163.25221256,145.10133579000103,50686.50868608 2025-10-29,11:05:48.000,302,11071056,-795,0,1761735947,15163.326311969991,145.11543404999975,50686.69733832 2025-10-29,11:05:49.000,302,11071185,-795,0,1761735948,15163.339784589996,145.1224831799991,50686.571570160006 2025-10-29,11:05:50.000,302,11071137,-795,0,1761735949,15163.366729829992,145.14363057000446,50686.59951864 2025-10-29,11:05:51.000,302,11071095,-795,0,1761735950,15163.413884000001,145.14363057000446,50686.57855728 2025-10-29,11:05:52.000,302,11071106,-795,0,1761735951,15163.434092930001,145.15772883000318,50686.55759592 2025-10-29,11:05:53.000,302,11071067,-795,0,1761735952,15163.434092930001,145.21412186999805,50686.50868608 2025-10-29,11:05:54.000,302,11071192,-795,0,1761735953,15163.508192339992,145.25641665000148,50686.5855444 2025-10-29,11:05:55.000,302,11071104,-795,0,1761735954,15163.555346510002,145.29166229999828,50686.52964744 2025-10-29,11:05:56.000,302,11071100,-795,0,1761735955,15163.508192339992,145.29871143000491,50686.56458304001 2025-10-29,11:05:57.000,302,11071094,-795,0,1761735956,15163.589028059992,145.3551044699998,50686.59253152001 2025-10-29,11:05:58.000,302,11071197,-795,0,1761735957,15163.636182230002,145.319858820003,50686.63445424 2025-10-29,11:05:59.000,302,11071083,-795,0,1761735958,15163.622709609997,145.29871143000491,50686.550608800004 2025-10-29,11:06:00.000,302,11071187,-795,0,1761735959,15163.669863779993,145.2705149100002,50686.49471184001 2025-10-29,11:06:01.000,302,11071129,-795,0,1761735960,15163.696809020003,145.29166229999828,50686.501698960004 2025-10-29,11:06:02.000,302,11071081,-795,0,1761735961,15163.696809020003,145.28461316999892,50686.46676336 2025-10-29,11:06:03.000,302,11071213,-795,0,1761735962,15163.777644739988,145.24936752000212,50686.60650576 2025-10-29,11:06:04.000,302,11071115,-795,0,1761735963,15163.831535219993,145.13658143999783,50686.57855728 2025-10-29,11:06:05.000,302,11071153,-795,0,1761735964,15163.865216769998,145.05199187999824,50686.59253152001 2025-10-29,11:06:06.000,302,11071140,-795,0,1761735965,15164.04036082999,144.96740231999866,50686.47375048001 2025-10-29,11:06:07.000,302,11071138,-795,0,1761735966,15164.094251309994,144.8757636299997,50686.52964744 2025-10-29,11:06:08.000,302,11071077,-795,0,1761735967,15164.134669169995,144.77002668000205,50686.43881488 2025-10-29,11:06:09.000,302,11071058,-795,0,1761735968,15164.195295959995,144.69248625000182,50686.403879280006 2025-10-29,11:06:10.000,302,11071092,-795,0,1761735969,15164.22224119999,144.58674930000416,50686.42484064001 2025-10-29,11:06:11.000,302,11071119,-795,0,1761735970,15164.28286798999,144.52330713000265,50686.32702096001 2025-10-29,11:06:12.000,302,11071157,-795,0,1761735971,15164.41085788,144.37527540000156,50686.403879280006 2025-10-29,11:06:13.000,302,11071147,-795,0,1761735972,15164.37044002,144.32593148999877,50686.37593080001 2025-10-29,11:06:14.000,302,11071079,-795,0,1761735973,15164.38391263999,144.21314541000174,50686.403879280006 2025-10-29,11:06:15.000,302,11071203,-795,0,1761735974,15164.39064895,144.1567523699996,50686.36195656 2025-10-29,11:06:16.000,302,11071194,-795,0,1761735975,15164.41085788,144.04396629000257,50686.39689216001 2025-10-29,11:06:17.000,302,11071119,-795,0,1761735976,15164.437803119996,144.0580645500013,50686.4108664 2025-10-29,11:06:18.000,302,11071068,-795,0,1761735977,15164.45127574,143.98757325000042,50686.3409952 2025-10-29,11:06:19.000,302,11071091,-795,0,1761735978,15164.525375149991,143.959376730003,50686.334008080004 2025-10-29,11:06:20.000,302,11071174,-795,0,1761735979,15164.538847769996,143.98757325000042,50686.382917920004 2025-10-29,11:06:21.000,302,11071139,-795,0,1761735980,15164.552320390001,143.95232760000363,50686.36894368 2025-10-29,11:06:22.000,302,11071182,-795,0,1761735981,15164.579265629996,143.959376730003,50686.36894368 2025-10-29,11:06:23.000,302,11071141,-795,0,1761735982,15164.545584079991,143.93118020999827,50686.43182776 2025-10-29,11:06:24.000,302,11071071,-795,0,1761735983,15164.552320390001,143.9382293400049,50686.39689216001 2025-10-29,11:06:25.000,302,11071137,-795,0,1761735984,15164.565793009991,144.06511368000065,50686.30605960001 2025-10-29,11:06:26.000,302,11071023,-795,0,1761735985,15164.552320390001,144.01576976999786,50686.29907248 2025-10-29,11:06:27.000,302,11071112,-795,0,1761735986,15164.518638839996,144.11445759000344,50686.37593080001 2025-10-29,11:06:28.000,302,11071114,-795,0,1761735987,15164.511902530001,144.1567523699996,50686.30605960001 2025-10-29,11:06:29.000,302,11071117,-795,0,1761735988,15164.41085788,144.32593148999877,50686.32003384 2025-10-29,11:06:30.000,302,11071082,-795,0,1761735989,15164.336758469995,144.45986496000114,50686.285098240005 2025-10-29,11:06:31.000,302,11071139,-795,0,1761735990,15164.296340609995,144.48806147999858,50686.31304672 2025-10-29,11:06:32.000,302,11071052,-795,0,1761735991,15164.24918644,144.55855277999945,50686.354969440006 2025-10-29,11:06:33.000,302,11071058,-795,0,1761735992,15164.18855965,144.6783879900031,50686.30605960001 2025-10-29,11:06:34.000,302,11071093,-795,0,1761735993,15164.18855965,144.7418301600046,50686.354969440006 2025-10-29,11:06:35.000,302,11071150,-795,0,1761735994,15164.24918644,144.7770758100014,50686.285098240005 2025-10-29,11:06:36.000,302,11071090,-795,0,1761735995,15164.20203226999,144.83346885000356,50686.403879280006 2025-10-29,11:06:37.000,302,11071096,-795,0,1761735996,15164.24918644,144.80527232999884,50686.29208536 2025-10-29,11:06:38.000,302,11071122,-795,0,1761735997,15164.316549539995,144.81937059000484,50686.2012528 2025-10-29,11:06:39.000,302,11071102,-795,0,1761735998,15164.39064895,144.84756711000227,50686.24317552 2025-10-29,11:06:40.000,302,11071119,-795,0,1761735999,15164.42433049999,144.86871450000035,50686.236188400006 2025-10-29,11:06:41.000,302,11071146,-795,0,1761736000,15164.43106681,144.91805841000314,50686.271124 2025-10-29,11:06:42.000,302,11071184,-795,0,1761736001,15164.478220979996,144.9251075400025,50686.25714976001 2025-10-29,11:06:43.000,302,11071036,-795,0,1761736002,15164.559056699996,144.9251075400025,50686.29907248 2025-10-29,11:06:44.000,302,11071091,-795,0,1761736003,15164.579265629996,144.90396015000442,50686.285098240005 2025-10-29,11:06:45.000,302,11071110,-795,0,1761736004,15164.518638839996,144.988549710004,50686.334008080004 2025-10-29,11:06:46.000,302,11071101,-795,0,1761736005,15164.437803119996,145.0237953600008,50686.34798232001 2025-10-29,11:06:47.000,302,11071045,-795,0,1761736006,15164.42433049999,145.04494274999888,50686.30605960001 2025-10-29,11:06:48.000,302,11071135,-795,0,1761736007,15164.478220979996,144.98150058000465,50686.29907248 2025-10-29,11:06:49.000,302,11071070,-795,0,1761736008,15164.4916936,145.05199187999824,50686.285098240005 2025-10-29,11:06:50.000,302,11071124,-795,0,1761736009,15164.498429909996,145.0096971000021,50686.32003384 2025-10-29,11:06:51.000,302,11071143,-795,0,1761736010,15164.586001939992,145.09428666000167,50686.29907248 2025-10-29,11:06:52.000,302,11071173,-795,0,1761736011,15164.572529320001,145.11543404999975,50686.25714976001 2025-10-29,11:06:53.000,302,11071145,-795,0,1761736012,15164.592738250001,145.05199187999824,50686.22221416 2025-10-29,11:06:54.000,302,11071103,-795,0,1761736013,15164.579265629996,145.1083849200004,50686.31304672 2025-10-29,11:06:55.000,302,11071083,-795,0,1761736014,15164.653365040002,145.15067970000382,50686.285098240005 2025-10-29,11:06:56.000,302,11071083,-795,0,1761736015,15164.680310279997,145.29166229999828,50686.32702096001 2025-10-29,11:06:57.000,302,11071073,-795,0,1761736016,15164.660101349997,145.31280969000363,50686.403879280006 2025-10-29,11:06:58.000,302,11071072,-795,0,1761736017,15164.808300169992,145.30576056000427,50686.334008080004 2025-10-29,11:06:59.000,302,11071198,-795,0,1761736018,15164.828509099993,145.34100621000107,50686.382917920004 2025-10-29,11:07:00.000,302,11071159,-795,0,1761736019,15164.929553749993,145.32690795000235,50686.36195656 2025-10-29,11:07:01.000,302,11071160,-795,0,1761736020,15165.091225189994,145.3551044699998,50686.403879280006 2025-10-29,11:07:02.000,302,11071093,-795,0,1761736021,15165.172060909994,145.26346578000084,50686.36894368 2025-10-29,11:07:03.000,302,11071026,-795,0,1761736022,15165.273105559994,145.21412186999805,50686.30605960001 2025-10-29,11:07:04.000,302,11071143,-795,0,1761736023,15165.32699604,145.2211710000047,50686.354969440006 2025-10-29,11:07:05.000,302,11071211,-795,0,1761736024,15165.394359139995,145.20002360999933,50686.354969440006 2025-10-29,11:07:06.000,302,11071150,-795,0,1761736025,15165.44824962,145.1718270900019,50686.32702096001 2025-10-29,11:07:07.000,302,11071158,-795,0,1761736026,15165.50214009999,145.13658143999783,50686.30605960001 2025-10-29,11:07:08.000,302,11071236,-795,0,1761736027,15165.495403789995,145.08018840000295,50686.271124 2025-10-29,11:07:09.000,302,11071176,-795,0,1761736028,15165.535821649995,145.01674623000144,50686.26413688 2025-10-29,11:07:10.000,302,11071055,-795,0,1761736029,15165.54929427,144.9603531899993,50686.29208536 2025-10-29,11:07:11.000,302,11071103,-795,0,1761736030,15165.54255795999,145.0096971000021,50686.271124 2025-10-29,11:07:12.000,302,11071067,-795,0,1761736031,15165.556030579995,145.01674623000144,50686.285098240005 2025-10-29,11:07:13.000,302,11071113,-795,0,1761736032,15165.52234902999,145.00264797000273,50686.354969440006 2025-10-29,11:07:14.000,302,11071162,-795,0,1761736033,15165.48193116999,144.988549710004,50686.26413688 2025-10-29,11:07:15.000,302,11071135,-795,0,1761736034,15165.50214009999,144.98150058000465,50686.34798232001 2025-10-29,11:07:16.000,302,11071141,-795,0,1761736035,15165.42130437999,144.974451449998,50686.3409952 2025-10-29,11:07:17.000,302,11071160,-795,0,1761736036,15165.40109544999,144.974451449998,50686.382917920004 2025-10-29,11:07:18.000,302,11071112,-795,0,1761736037,15165.394359139995,144.91805841000314,50686.452789120005 2025-10-29,11:07:19.000,302,11071077,-795,0,1761736038,15165.36067758999,144.95330405999994,50686.34798232001 2025-10-29,11:07:20.000,302,11071082,-795,0,1761736039,15165.333732349995,144.988549710004,50686.43182776 2025-10-29,11:07:21.000,302,11071106,-795,0,1761736040,15165.25963293999,144.9251075400025,50686.38990504 2025-10-29,11:07:22.000,302,11071057,-795,0,1761736041,15165.252896629994,144.93920580000122,50686.45977624 2025-10-29,11:07:23.000,302,11071113,-795,0,1761736042,15165.27984186999,144.9603531899993,50686.45977624 2025-10-29,11:07:24.000,302,11071193,-795,0,1761736043,15165.25963293999,145.01674623000144,50686.46676336 2025-10-29,11:07:25.000,302,11071124,-795,0,1761736044,15165.34720497,144.9603531899993,50686.39689216001 2025-10-29,11:07:26.000,302,11071035,-795,0,1761736045,15165.333732349995,144.8969110199978,50686.49471184001 2025-10-29,11:07:27.000,302,11071065,-795,0,1761736046,15165.32025972999,144.81937059000484,50686.48772472 2025-10-29,11:07:28.000,302,11071200,-795,0,1761736047,15165.40783176,144.7629775500027,50686.46676336 2025-10-29,11:07:29.000,302,11071089,-795,0,1761736048,15165.374150209995,144.6783879900031,50686.49471184001 2025-10-29,11:07:30.000,302,11071196,-795,0,1761736049,15165.42130437999,144.58674930000416,50686.52964744 2025-10-29,11:07:31.000,302,11071078,-795,0,1761736050,15165.40109544999,144.43871757000306,50686.522660320006 2025-10-29,11:07:32.000,302,11071106,-795,0,1761736051,15165.40109544999,144.3188823599994,50686.54362168001 2025-10-29,11:07:33.000,302,11071148,-795,0,1761736052,15165.38088651999,144.31183323000005,50686.56458304001 2025-10-29,11:07:34.000,302,11071111,-795,0,1761736053,15165.34046865999,144.2695384500039,50686.62746712 2025-10-29,11:07:35.000,302,11071170,-795,0,1761736054,15165.38762283,144.19904715000303,50686.56458304001 2025-10-29,11:07:36.000,302,11071126,-795,0,1761736055,15165.38762283,144.1708506299983,50686.5855444 2025-10-29,11:07:37.000,302,11071133,-795,0,1761736056,15165.40109544999,144.19199802000367,50686.59253152001 2025-10-29,11:07:38.000,302,11071188,-795,0,1761736057,15165.34046865999,144.14970324000024,50686.56458304001 2025-10-29,11:07:39.000,302,11071029,-795,0,1761736058,15165.32699604,144.1215067200028,50686.49471184001 2025-10-29,11:07:40.000,302,11071080,-795,0,1761736059,15165.30678711,144.16380149999895,50686.550608800004 2025-10-29,11:07:41.000,302,11071149,-795,0,1761736060,15165.32025972999,144.14970324000024,50686.59951864 2025-10-29,11:07:42.000,302,11071232,-795,0,1761736061,15165.30678711,144.12855585000216,50686.54362168001 2025-10-29,11:07:43.000,302,11071163,-795,0,1761736062,15165.273105559994,144.19199802000367,50686.57855728 2025-10-29,11:07:44.000,302,11071153,-795,0,1761736063,15165.25963293999,144.1567523699996,50686.59253152001 2025-10-29,11:07:45.000,302,11071125,-795,0,1761736064,15165.21921507999,144.23429279999982,50686.53663456 2025-10-29,11:07:46.000,302,11071173,-795,0,1761736065,15165.178797219989,144.22724367000046,50686.4807376 2025-10-29,11:07:47.000,302,11071144,-795,0,1761736066,15165.205742459999,144.2695384500039,50686.50868608 2025-10-29,11:07:48.000,302,11071069,-795,0,1761736067,15165.158588289989,144.33298061999812,50686.4807376 2025-10-29,11:07:49.000,302,11071167,-795,0,1761736068,15165.205742459999,144.29068584000197,50686.4807376 2025-10-29,11:07:50.000,302,11071117,-795,0,1761736069,15165.23942400999,144.35412801000348,50686.50868608 2025-10-29,11:07:51.000,302,11071124,-795,0,1761736070,15165.27984186999,144.41052104999835,50686.60650576 2025-10-29,11:07:52.000,302,11071081,-795,0,1761736071,15165.313523419994,144.2836367100026,50686.59253152001 2025-10-29,11:07:53.000,302,11071099,-795,0,1761736072,15165.313523419994,144.24134192999918,50686.4807376 2025-10-29,11:07:54.000,302,11071116,-795,0,1761736073,15165.38762283,144.19904715000303,50686.45977624 2025-10-29,11:07:55.000,302,11071082,-795,0,1761736074,15165.40109544999,144.17789975999767,50686.53663456 2025-10-29,11:07:56.000,302,11071107,-795,0,1761736075,15165.46172223999,144.11445759000344,50686.55759592 2025-10-29,11:07:57.000,302,11071148,-795,0,1761736076,15165.48193116999,144.1215067200028,50686.54362168001 2025-10-29,11:07:58.000,302,11071083,-795,0,1761736077,15165.475194859995,144.10035933000472,50686.53663456 2025-10-29,11:07:59.000,302,11071068,-795,0,1761736078,15165.48866748,144.0933101999981,50686.51567320001 2025-10-29,11:08:00.000,302,11071143,-795,0,1761736079,15165.46845855,144.1215067200028,50686.55759592 2025-10-29,11:08:01.000,302,11071086,-795,0,1761736080,15165.48193116999,144.14265411000088,50686.5855444 2025-10-29,11:08:02.000,302,11071177,-795,0,1761736081,15165.475194859995,144.14265411000088,50686.522660320006 2025-10-29,11:08:03.000,302,11071095,-795,0,1761736082,15165.50214009999,144.16380149999895,50686.53663456 2025-10-29,11:08:04.000,302,11071116,-795,0,1761736083,15165.48193116999,144.2201945400011,50686.45977624 2025-10-29,11:08:05.000,302,11071061,-795,0,1761736084,15165.50214009999,144.29773497000133,50686.49471184001 2025-10-29,11:08:06.000,302,11071106,-795,0,1761736085,15165.434776999995,144.37527540000156,50686.53663456 2025-10-29,11:08:07.000,302,11071085,-795,0,1761736086,15165.46845855,144.44576670000242,50686.41785352 2025-10-29,11:08:08.000,302,11071071,-795,0,1761736087,15165.40783176,144.50215974000457,50686.43182776 2025-10-29,11:08:09.000,302,11071135,-795,0,1761736088,15165.42804069,144.6501914699984,50686.52964744 2025-10-29,11:08:10.000,302,11071073,-795,0,1761736089,15165.374150209995,144.73478102999798,50686.522660320006 2025-10-29,11:08:11.000,302,11071151,-795,0,1761736090,15165.3674139,144.83346885000356,50686.452789120005 2025-10-29,11:08:12.000,302,11071137,-795,0,1761736091,15165.38762283,144.96740231999866,50686.45977624 2025-10-29,11:08:13.000,302,11071053,-795,0,1761736092,15165.38088651999,145.15067970000382,50686.54362168001 2025-10-29,11:08:14.000,302,11071085,-795,0,1761736093,15165.333732349995,145.16477796000254,50686.56458304001 2025-10-29,11:08:15.000,302,11071022,-795,0,1761736094,15165.374150209995,145.2070727399987,50686.501698960004 2025-10-29,11:08:16.000,302,11071132,-795,0,1761736095,15165.454985929995,145.24936752000212,50686.44580200001 2025-10-29,11:08:17.000,302,11071150,-795,0,1761736096,15165.48193116999,145.29166229999828,50686.4807376 2025-10-29,11:08:18.000,302,11071086,-795,0,1761736097,15165.556030579995,145.26346578000084,50686.550608800004 2025-10-29,11:08:19.000,302,11071104,-795,0,1761736098,15165.58297581999,145.27756403999956,50686.550608800004 2025-10-29,11:08:20.000,302,11071082,-755,0,1761736099,15165.58971213,145.26346578000084,50686.501698960004 2025-10-29,11:08:21.000,302,11071073,-795,0,1761736100,15165.60992106,145.29871143000491,50686.452789120005 2025-10-29,11:08:22.000,302,11071127,-795,0,1761736101,15165.657075229996,145.18592535000062,50686.47375048001 2025-10-29,11:08:23.000,302,11071151,-795,0,1761736102,15165.643602609991,145.13658143999783,50686.42484064001 2025-10-29,11:08:24.000,302,11071173,-795,0,1761736103,15165.697493089996,145.14363057000446,50686.43182776 2025-10-29,11:08:25.000,302,11071125,-795,0,1761736104,15165.724438329991,145.0731392700036,50686.44580200001 2025-10-29,11:08:26.000,302,11071094,-795,0,1761736105,15165.758119879996,145.05199187999824,50686.46676336 2025-10-29,11:08:27.000,302,11071036,-795,0,1761736106,15165.744647259991,144.98150058000465,50686.36894368 2025-10-29,11:08:28.000,302,11071073,-795,0,1761736107,15165.751383570001,144.974451449998,50686.43881488 2025-10-29,11:08:29.000,302,11071039,-795,0,1761736108,15165.704229399991,145.0237953600008,50686.41785352 2025-10-29,11:08:30.000,302,11071132,-795,0,1761736109,15165.737910949996,145.00264797000273,50686.382917920004 2025-10-29,11:08:31.000,302,11071080,-795,0,1761736110,15165.717702019996,145.05904101000488,50686.49471184001 2025-10-29,11:08:32.000,302,11071157,-795,0,1761736111,15165.67054785,145.08018840000295,50686.403879280006 2025-10-29,11:08:33.000,302,11071125,-795,0,1761736112,15165.663811539991,145.14363057000446,50686.452789120005 2025-10-29,11:08:34.000,302,11071094,-795,0,1761736113,15165.643602609991,145.2070727399987,50686.50868608 2025-10-29,11:08:35.000,302,11071052,-795,0,1761736114,15165.636866299996,145.1718270900019,50686.571570160006 2025-10-29,11:08:36.000,302,11071054,-795,0,1761736115,15165.616657369996,145.30576056000427,50686.50868608 2025-10-29,11:08:37.000,302,11071178,-795,0,1761736116,15165.65033892,145.3692027299985,50686.51567320001 2025-10-29,11:08:38.000,302,11071115,-795,0,1761736117,15165.616657369996,145.36215359999915,50686.522660320006 2025-10-29,11:08:39.000,302,11071095,-795,0,1761736118,15165.596448439996,145.29871143000491,50686.48772472 2025-10-29,11:08:40.000,302,11071159,-795,0,1761736119,15165.636866299996,145.32690795000235,50686.55759592 2025-10-29,11:08:41.000,302,11071074,-795,0,1761736120,15165.677284159996,145.3833009900045,50686.50868608 2025-10-29,11:08:42.000,302,11071162,-795,0,1761736121,15165.697493089996,145.27756403999956,50686.53663456 2025-10-29,11:08:43.000,302,11071097,-795,0,1761736122,15165.697493089996,145.18592535000062,50686.48772472 2025-10-29,11:08:44.000,302,11071133,-795,0,1761736123,15165.737910949996,145.16477796000254,50686.41785352 2025-10-29,11:08:45.000,302,11071141,-795,0,1761736124,15165.751383570001,145.1224831799991,50686.50868608 2025-10-29,11:08:46.000,302,11071132,-795,0,1761736125,15165.737910949996,145.05199187999824,50686.55759592 2025-10-29,11:08:47.000,302,11071090,-795,0,1761736126,15165.67054785,144.95330405999994,50686.44580200001 2025-10-29,11:08:48.000,302,11071138,-795,0,1761736127,15165.71096571,144.85461624000163,50686.43881488 2025-10-29,11:08:49.000,302,11071107,-795,0,1761736128,15165.684020469991,144.83346885000356,50686.45977624 2025-10-29,11:08:50.000,302,11071131,-795,0,1761736129,15165.684020469991,144.72068276999926,50686.46676336 2025-10-29,11:08:51.000,302,11071083,-795,0,1761736130,15165.60318474999,144.75592842000333,50686.46676336 2025-10-29,11:08:52.000,302,11071120,-795,0,1761736131,15165.535821649995,144.72068276999926,50686.50868608 2025-10-29,11:08:53.000,302,11071118,-795,0,1761736132,15165.48866748,144.7136336399999,50686.52964744 2025-10-29,11:08:54.000,302,11071138,-795,0,1761736133,15165.40109544999,144.74887929000397,50686.501698960004 2025-10-29,11:08:55.000,302,11071084,-795,0,1761736134,15165.36067758999,144.7629775500027,50686.55759592 2025-10-29,11:08:56.000,302,11071026,-795,0,1761736135,15165.293314489994,144.7770758100014,50686.59253152001 2025-10-29,11:08:57.000,302,11071010,-795,0,1761736136,15165.212478769994,144.79117407000012,50686.57855728 2025-10-29,11:08:58.000,302,11071109,-795,0,1761736137,15165.192269839994,144.81937059000484,50686.620480000005 2025-10-29,11:08:59.000,302,11071108,-795,0,1761736138,15165.044071019998,144.85461624000163,50686.5855444 2025-10-29,11:09:00.000,302,11071099,-795,0,1761736139,15165.003653159998,144.91805841000314,50686.57855728 2025-10-29,11:09:01.000,302,11071124,-795,0,1761736140,15164.895872200002,144.94625493000058,50686.5855444 2025-10-29,11:09:02.000,302,11071032,-795,0,1761736141,15164.889135889993,144.94625493000058,50686.56458304001 2025-10-29,11:09:03.000,302,11071051,-795,0,1761736142,15164.895872200002,145.0731392700036,50686.64144136001 2025-10-29,11:09:04.000,302,11071038,-795,0,1761736143,15164.922817439998,145.08018840000295,50686.550608800004 2025-10-29,11:09:05.000,302,11071107,-795,0,1761736144,15164.788091239992,145.1718270900019,50686.620480000005 2025-10-29,11:09:06.000,302,11071152,-795,0,1761736145,15164.821772789997,145.25641665000148,50686.60650576 2025-10-29,11:09:07.000,302,11071077,-795,0,1761736146,15164.828509099993,145.30576056000427,50686.59951864 2025-10-29,11:09:08.000,302,11071068,-795,0,1761736147,15164.788091239992,145.34805534000043,50686.620480000005 2025-10-29,11:09:09.000,302,11071164,-795,0,1761736148,15164.754409690002,145.43969402999937,50686.60650576 2025-10-29,11:09:10.000,302,11071081,-795,0,1761736149,15164.740937069997,145.4537922899981,50686.55759592 2025-10-29,11:09:11.000,302,11071111,-795,0,1761736150,15164.727464449992,145.50313620000088,50686.59253152001 2025-10-29,11:09:12.000,302,11071136,-795,0,1761736151,15164.633156110001,145.5454309800043,50686.56458304001 2025-10-29,11:09:13.000,302,11071128,-795,0,1761736152,15164.666837659992,145.55952924000303,50686.53663456 2025-10-29,11:09:14.000,302,11071183,-795,0,1761736153,15164.639892419997,145.6300205400039,50686.57855728 2025-10-29,11:09:15.000,302,11071088,-795,0,1761736154,15164.612947180001,145.65116793000198,50686.5855444 2025-10-29,11:09:16.000,302,11071156,-795,0,1761736155,15164.612947180001,145.65821706000133,50686.55759592 2025-10-29,11:09:17.000,302,11071127,-795,0,1761736156,15164.518638839996,145.73575749000156,50686.52964744 2025-10-29,11:09:18.000,302,11071083,-795,0,1761736157,15164.572529320001,145.75690487999964,50686.60650576 2025-10-29,11:09:19.000,302,11071118,-795,0,1761736158,15164.518638839996,145.84854356999858,50686.571570160006 2025-10-29,11:09:20.000,302,11071061,-795,0,1761736159,15164.484957289991,145.890838350002,50686.59951864 2025-10-29,11:09:21.000,302,11071132,-795,0,1761736160,15164.37044002,145.94723139000416,50686.53663456 2025-10-29,11:09:22.000,302,11071102,-795,0,1761736161,15164.36370370999,146.0106735599984,50686.51567320001 2025-10-29,11:09:23.000,302,11071156,-795,0,1761736162,15164.39064895,146.05296834000183,50686.4807376 2025-10-29,11:09:24.000,302,11071131,-795,0,1761736163,15164.316549539995,146.16575441999885,50686.452789120005 2025-10-29,11:09:25.000,302,11071042,-795,0,1761736164,15164.35023109,146.19395094000356,50686.43881488 2025-10-29,11:09:26.000,302,11071158,-795,0,1761736165,15164.38391263999,146.25034397999843,50686.43881488 2025-10-29,11:09:27.000,302,11071095,-795,0,1761736166,15164.377176329996,146.37722832000145,50686.403879280006 2025-10-29,11:09:28.000,302,11071124,-795,0,1761736167,15164.377176329996,146.4829652699991,50686.34798232001 2025-10-29,11:09:29.000,302,11071090,-795,0,1761736168,15164.37044002,146.52526005000254,50686.30605960001 2025-10-29,11:09:30.000,302,11071158,-795,0,1761736169,15164.377176329996,146.6309970000002,50686.44580200001 2025-10-29,11:09:31.000,302,11071056,-795,0,1761736170,15164.296340609995,146.68739004000236,50686.354969440006 2025-10-29,11:09:32.000,302,11071058,-795,0,1761736171,15164.36370370999,146.8636182900009,50686.30605960001 2025-10-29,11:09:33.000,302,11071024,-795,0,1761736172,15164.39064895,146.90591307000432,50686.30605960001 2025-10-29,11:09:34.000,302,11071044,-795,0,1761736173,15164.30981323,146.9764043699979,50686.271124 2025-10-29,11:09:35.000,302,11071101,-795,0,1761736174,15164.36370370999,147.00460089000262,50686.29208536 2025-10-29,11:09:36.000,302,11071158,-795,0,1761736175,15164.35023109,147.04689566999878,50686.285098240005 2025-10-29,11:09:37.000,302,11071032,-795,0,1761736176,15164.41085788,147.0891904500022,50686.25016264 2025-10-29,11:09:38.000,302,11071153,-795,0,1761736177,15164.34349477999,147.16673088000243,50686.271124 2025-10-29,11:09:39.000,302,11071130,-795,0,1761736178,15164.37044002,147.16673088000243,50686.215227040004 2025-10-29,11:09:40.000,302,11071124,-795,0,1761736179,15164.34349477999,147.22312392000458,50686.271124 2025-10-29,11:09:41.000,302,11071094,-795,0,1761736180,15164.36370370999,147.21607478999795,50686.236188400006 2025-10-29,11:09:42.000,302,11071095,-795,0,1761736181,15164.28286798999,147.27951695999946,50686.285098240005 2025-10-29,11:09:43.000,302,11071116,-795,0,1761736182,15164.28286798999,147.4204995600012,50686.215227040004 2025-10-29,11:09:44.000,302,11071080,-795,0,1761736183,15164.26939537,147.47689260000334,50686.334008080004 2025-10-29,11:09:45.000,302,11071046,-795,0,1761736184,15164.28286798999,147.5473839000042,50686.271124 2025-10-29,11:09:46.000,302,11071148,-795,0,1761736185,15164.316549539995,147.56148216000292,50686.31304672 2025-10-29,11:09:47.000,302,11071052,-795,0,1761736186,15164.24918644,147.66016998000123,50686.271124 2025-10-29,11:09:48.000,302,11071055,-635,0,1761736187,15164.195295959995,147.73771041000145,50686.30605960001 2025-10-29,11:09:49.000,302,11071074,-795,0,1761736188,15164.16835072,147.75885779999953,50686.31304672 2025-10-29,11:09:50.000,302,11071116,-795,0,1761736189,15164.10098761999,147.80820171000232,50686.24317552 2025-10-29,11:09:51.000,302,11071088,-795,0,1761736190,15164.094251309994,147.87164388000383,50686.30605960001 2025-10-29,11:09:52.000,302,11071090,-795,0,1761736191,15164.006679279999,147.93508604999806,50686.18029144001 2025-10-29,11:09:53.000,302,11071141,-795,0,1761736192,15163.925843559999,147.94918431000406,50686.18029144001 2025-10-29,11:09:54.000,302,11071093,-795,0,1761736193,15163.925843559999,148.00557734999893,50686.20823992001 2025-10-29,11:09:55.000,302,11071092,-795,0,1761736194,15163.878689389989,148.06197039000108,50686.25016264 2025-10-29,11:09:56.000,302,11071069,-795,0,1761736195,15163.912370939994,148.09016690999852,50686.15234296 2025-10-29,11:09:57.000,302,11071095,-795,0,1761736196,15163.878689389989,148.05492126000172,50686.187278560006 2025-10-29,11:09:58.000,302,11071137,-795,0,1761736197,15163.878689389989,148.11131430000387,50686.13836872001 2025-10-29,11:09:59.000,302,11071039,-795,0,1761736198,15163.912370939994,148.1042651700045,50686.215227040004 2025-10-29,11:10:00.000,302,11071126,-795,0,1761736199,15163.865216769998,148.1395108200013,50686.15234296 2025-10-29,11:10:01.000,302,11071087,-795,0,1761736200,15163.865216769998,148.1254125600026,50686.08247176 2025-10-29,11:10:02.000,302,11071144,-795,0,1761736201,15163.784381049998,148.1395108200013,50686.06151040001 2025-10-29,11:10:03.000,302,11071152,-795,0,1761736202,15163.757435809988,148.15360908000002,50686.06151040001 2025-10-29,11:10:04.000,302,11071136,-795,0,1761736203,15163.690072709993,148.11836343000323,50685.98465208 2025-10-29,11:10:05.000,302,11071078,-795,0,1761736204,15163.743963189998,148.09721603999787,50686.096446 2025-10-29,11:10:06.000,302,11071094,-795,0,1761736205,15163.696809020003,148.21705125000153,50686.04054904001 2025-10-29,11:10:07.000,302,11071119,-795,0,1761736206,15163.615973300002,148.23114951000025,50686.117407360005 2025-10-29,11:10:08.000,302,11071055,-795,0,1761736207,15163.595764370002,148.25229689999833,50686.06151040001 2025-10-29,11:10:09.000,302,11071131,-795,0,1761736208,15163.508192339992,148.2381986399996,50686.14535584 2025-10-29,11:10:10.000,302,11071002,-795,0,1761736209,15163.454301860002,148.2593460299977,50686.10343312 2025-10-29,11:10:11.000,302,11071072,-795,0,1761736210,15163.386938759992,148.2593460299977,50686.06151040001 2025-10-29,11:10:12.000,302,11071114,-795,0,1761736211,15163.373466140001,148.3227881999992,50686.096446 2025-10-29,11:10:13.000,302,11071043,-795,0,1761736212,15163.373466140001,148.30164081000112,50686.096446 2025-10-29,11:10:14.000,302,11071124,-795,0,1761736213,15163.366729829992,148.30868994000048,50686.187278560006 2025-10-29,11:10:15.000,302,11071090,-795,0,1761736214,15163.366729829992,148.34393559000455,50686.18029144001 2025-10-29,11:10:16.000,302,11071107,-795,0,1761736215,15163.373466140001,148.3862303700007,50686.15234296 2025-10-29,11:10:17.000,302,11071074,-795,0,1761736216,15163.279157799996,148.40737775999878,50686.17330432 2025-10-29,11:10:18.000,302,11071168,-795,0,1761736217,15163.258948869996,148.44262341000285,50686.17330432 2025-10-29,11:10:19.000,302,11071105,-795,0,1761736218,15163.20505838999,148.47786905999965,50686.17330432 2025-10-29,11:10:20.000,302,11071097,-795,0,1761736219,15163.16464052999,148.4355742800035,50686.11042024001 2025-10-29,11:10:21.000,302,11071085,-795,0,1761736220,15163.09054112,148.484918189999,50686.08945888001 2025-10-29,11:10:22.000,302,11071139,-795,0,1761736221,15163.08380480999,148.57655687999795,50686.03356192 2025-10-29,11:10:23.000,302,11071092,-795,0,1761736222,15163.02317801999,148.49196731999837,50686.096446 2025-10-29,11:10:24.000,302,11071132,-795,0,1761736223,15162.90866075,148.63999904999946,50686.047536160004 2025-10-29,11:10:25.000,302,11071129,-795,0,1761736224,15162.827825029999,148.60475340000266,50686.07548464 2025-10-29,11:10:26.000,302,11071200,-795,0,1761736225,15162.76046192999,148.60475340000266,50686.04054904001 2025-10-29,11:10:27.000,302,11071044,-795,0,1761736226,15162.693098829994,148.65409730999818,50686.117407360005 2025-10-29,11:10:28.000,302,11071043,-795,0,1761736227,15162.679626209989,148.68934296000225,50686.17330432 2025-10-29,11:10:29.000,302,11071139,-795,0,1761736228,15162.585317869998,148.72458860999905,50686.03356192 2025-10-29,11:10:30.000,302,11071115,-795,0,1761736229,15162.504482149998,148.72458860999905,50686.0265748 2025-10-29,11:10:31.000,302,11071126,-795,0,1761736230,15162.450591669993,148.7809816500012,50686.04054904001 2025-10-29,11:10:32.000,302,11071187,-795,0,1761736231,15162.356283330002,148.7175394799997,50686.08945888001 2025-10-29,11:10:33.000,302,11071077,-795,0,1761736232,15162.248502369992,148.78803078000055,50686.00561344 2025-10-29,11:10:34.000,302,11071025,-795,0,1761736233,15162.140721409996,148.85147295000206,50686.019587680006 2025-10-29,11:10:35.000,302,11071128,-795,0,1761736234,15162.133985100001,148.89376772999822,50686.019587680006 2025-10-29,11:10:36.000,302,11071122,-795,0,1761736235,15162.059885689996,148.99950468000316,50686.05452328 2025-10-29,11:10:37.000,302,11071043,-795,0,1761736236,15161.958841039996,149.05589771999803,50685.998626320004 2025-10-29,11:10:38.000,302,11071110,-795,0,1761736237,15161.918423179995,149.06294685000466,50686.0265748 2025-10-29,11:10:39.000,302,11071151,-795,0,1761736238,15161.82411483999,149.13343814999826,50686.03356192 2025-10-29,11:10:40.000,302,11071133,-795,0,1761736239,15161.78369697999,149.18278206000105,50685.998626320004 2025-10-29,11:10:41.000,302,11071091,-795,0,1761736240,15161.79043329,149.21097857999848,50686.047536160004 2025-10-29,11:10:42.000,302,11071076,-795,0,1761736241,15161.70959757,149.3026172700047,50685.98465208 2025-10-29,11:10:43.000,302,11071107,-795,0,1761736242,15161.66917971,149.30966640000406,50686.06151040001 2025-10-29,11:10:44.000,302,11071149,-795,0,1761736243,15161.66244339999,149.31671553000342,50685.949716480005 2025-10-29,11:10:45.000,302,11071159,-795,0,1761736244,15161.608552919999,149.39425596000365,50686.019587680006 2025-10-29,11:10:46.000,302,11071119,-795,0,1761736245,15161.514244579994,149.34491205000086,50685.94272936001 2025-10-29,11:10:47.000,302,11071153,-795,0,1761736246,15161.500771959989,149.41540335000172,50686.00561344 2025-10-29,11:10:48.000,302,11071014,-795,0,1761736247,15161.399727309989,149.34491205000086,50686.01260056001 2025-10-29,11:10:49.000,302,11071104,-795,0,1761736248,15161.305418969998,149.3378629200015,50685.89381952001 2025-10-29,11:10:50.000,302,11071171,-795,0,1761736249,15161.312155279993,149.36605943999893,50685.87285816001 2025-10-29,11:10:51.000,302,11071102,-795,0,1761736250,15161.291946349993,149.401305090003,50685.8169612 2025-10-29,11:10:52.000,302,11071068,-795,0,1761736251,15161.238055870002,149.45064899999852,50685.87285816001 2025-10-29,11:10:53.000,302,11071139,-795,0,1761736252,15161.170692769992,149.54228769000474,50685.782025600005 2025-10-29,11:10:54.000,302,11071130,-795,0,1761736253,15161.110065979992,149.55638595000346,50685.79599984 2025-10-29,11:10:55.000,302,11071061,-795,0,1761736254,15161.076384430002,149.6832702899992,50685.78901272 2025-10-29,11:10:56.000,302,11071156,-795,0,1761736255,15160.982076089997,149.7114668100039,50685.74010288 2025-10-29,11:10:57.000,302,11071083,-795,0,1761736256,15160.907976679991,149.7960563700035,50685.77503848001 2025-10-29,11:10:58.000,302,11071208,-795,0,1761736257,15160.881031439996,149.91589157999988,50685.69818016 2025-10-29,11:10:59.000,302,11071156,-795,0,1761736258,15160.820404649996,149.9440881000046,50685.74709 2025-10-29,11:11:00.000,302,11071120,-795,0,1761736259,15160.739568929996,150.0780215699997,50685.67721880001 2025-10-29,11:11:01.000,302,11071110,-795,0,1761736260,15160.70588737999,150.176709389998,50685.69818016 2025-10-29,11:11:02.000,302,11071101,-795,0,1761736261,15160.61157904,150.22605330000079,50685.67023168 2025-10-29,11:11:03.000,302,11071107,-795,0,1761736262,15160.598106419995,150.31064286000037,50685.70516728001 2025-10-29,11:11:04.000,302,11071193,-795,0,1761736263,15160.50379807999,150.38113416000124,50685.69818016 2025-10-29,11:11:05.000,302,11071166,-795,0,1761736264,15160.47011653,150.40933067999867,50685.75407712001 2025-10-29,11:11:06.000,302,11071122,-795,0,1761736265,15160.456643909994,150.44457633000275,50685.663244560004 2025-10-29,11:11:07.000,302,11071128,-795,0,1761736266,15160.50379807999,150.47982197999954,50685.70516728001 2025-10-29,11:11:08.000,302,11071142,-795,0,1761736267,15160.497061769995,150.47277285000018,50685.69119304 2025-10-29,11:11:09.000,302,11071163,-795,0,1761736268,15160.50379807999,150.57850979999785,50685.69119304 2025-10-29,11:11:10.000,302,11071071,-795,0,1761736269,15160.51053439,150.5996571900032,50685.63529608001 2025-10-29,11:11:11.000,302,11071170,-795,0,1761736270,15160.48358914999,150.61375545000192,50685.60036048 2025-10-29,11:11:12.000,302,11071171,-795,0,1761736271,15160.51053439,150.5996571900032,50685.60734760001 2025-10-29,11:11:13.000,302,11071064,-795,0,1761736272,15160.456643909994,150.6630993600047,50685.614334720005 2025-10-29,11:11:14.000,302,11071195,-795,0,1761736273,15160.48358914999,150.67014849000407,50685.565424880006 2025-10-29,11:11:15.000,302,11071111,-795,0,1761736274,15160.456643909994,150.64195196999935,50685.572412 2025-10-29,11:11:16.000,302,11071222,-795,0,1761736275,15160.40275342999,150.71949239999958,50685.5025408 2025-10-29,11:11:17.000,302,11071071,-795,0,1761736276,15160.456643909994,150.6630993600047,50685.53747640001 2025-10-29,11:11:18.000,302,11071099,-795,0,1761736277,15160.42296235999,150.69129588000214,50685.516515040006 2025-10-29,11:11:19.000,302,11071165,-795,0,1761736278,15160.389280809999,150.77588544000173,50685.46760520001 2025-10-29,11:11:20.000,302,11071225,-795,0,1761736279,15160.348862949999,150.86752413000067,50685.45363096 2025-10-29,11:11:21.000,302,11071136,-795,0,1761736280,15160.234345679994,150.86047500000132,50685.397734000006 2025-10-29,11:11:22.000,302,11071176,-795,0,1761736281,15160.200664129989,150.98735934000433,50685.41869536001 2025-10-29,11:11:23.000,302,11071088,-795,0,1761736282,15160.126564719998,151.03670324999985,50685.34183704001 2025-10-29,11:11:24.000,302,11071190,-795,0,1761736283,15160.079410549988,151.1071945500007,50685.35581128 2025-10-29,11:11:25.000,302,11071215,-795,0,1761736284,15160.059201619988,151.26227541000117,50685.2579916 2025-10-29,11:11:26.000,302,11071109,-795,0,1761736285,15159.998574830002,151.26227541000117,50685.28594008 2025-10-29,11:11:27.000,302,11071092,-795,0,1761736286,15159.944684349997,151.4032580100029,50685.26497872 2025-10-29,11:11:28.000,302,11071064,-795,0,1761736287,15159.958156970002,151.537191479998,50685.32087568001 2025-10-29,11:11:29.000,302,11071073,-795,0,1761736288,15159.978365900002,151.62883017000422,50685.33484992 2025-10-29,11:11:30.000,302,11071135,-795,0,1761736289,15159.958156970002,151.7980092900034,50685.23703024 2025-10-29,11:11:31.000,302,11071052,-795,0,1761736290,15159.884057559997,151.92489362999913,50685.230043120006 2025-10-29,11:11:32.000,302,11071172,-795,0,1761736291,15159.843639699997,152.03767971000343,50685.17414616001 2025-10-29,11:11:33.000,302,11071145,-755,0,1761736292,15159.789749219992,152.12226927000302,50685.19510752 2025-10-29,11:11:34.000,302,11071209,-795,0,1761736293,15159.762803979997,152.21390796000196,50685.22305600001 2025-10-29,11:11:35.000,302,11071161,-795,0,1761736294,15159.729122429992,152.32669403999898,50685.181133280006 2025-10-29,11:11:36.000,302,11071210,-795,0,1761736295,15159.762803979997,152.36193969000306,50685.209081760004 2025-10-29,11:11:37.000,302,11071071,-795,0,1761736296,15159.742595049996,152.39718533999985,50685.12523632 2025-10-29,11:11:38.000,302,11071138,-795,0,1761736297,15159.749331359992,152.44652925000264,50685.1182492 2025-10-29,11:11:39.000,302,11071110,-795,0,1761736298,15159.836903390002,152.47472577000008,50685.160171920004 2025-10-29,11:11:40.000,302,11071138,-795,0,1761736299,15159.904266489997,152.55931532999966,50685.1182492 2025-10-29,11:11:41.000,302,11071061,-795,0,1761736300,15159.877321250002,152.57341358999838,50685.13921056 2025-10-29,11:11:42.000,302,11071069,-795,0,1761736301,15159.843639699997,152.6368557599999,50685.09030072 2025-10-29,11:11:43.000,302,11071056,-715,0,1761736302,15159.776276600001,152.67915054000332,50685.06933936 2025-10-29,11:11:44.000,302,11071072,-795,0,1761736303,15159.796485530002,152.7002979300014,50685.048378 2025-10-29,11:11:45.000,302,11071094,-795,0,1761736304,15159.762803979997,152.74259271000483,50685.048378 2025-10-29,11:11:46.000,302,11071129,-795,0,1761736305,15159.722386119996,152.86947705000057,50685.05536512001 2025-10-29,11:11:47.000,302,11071182,-795,0,1761736306,15159.708913499991,152.97521399999823,50685.09030072 2025-10-29,11:11:48.000,302,11071090,-795,0,1761736307,15159.655023020001,152.98931226000423,50685.09030072 2025-10-29,11:11:49.000,302,11071099,-795,0,1761736308,15159.63481409,153.03865616999974,50685.048378 2025-10-29,11:11:50.000,302,11071197,-795,0,1761736309,15159.607868849991,153.1584913800034,50685.06933936 2025-10-29,11:11:51.000,302,11071107,-795,0,1761736310,15159.540505749996,153.32767050000257,50684.992481040004 2025-10-29,11:11:52.000,302,11071154,-795,0,1761736311,15159.520296819996,153.37701440999808,50685.048378 2025-10-29,11:11:53.000,302,11071115,-795,0,1761736312,15159.479878959995,153.4545548399983,50685.013442400006 2025-10-29,11:11:54.000,302,11071143,-795,0,1761736313,15159.520296819996,153.51799700999982,50684.98549392001 2025-10-29,11:11:55.000,302,11071147,-795,0,1761736314,15159.51356051,153.60963569999876,50685.05536512001 2025-10-29,11:11:56.000,302,11071135,-795,0,1761736315,15159.520296819996,153.69422525999835,50685.09728784 2025-10-29,11:11:57.000,302,11071159,-795,0,1761736316,15159.5741873,153.72242178000306,50685.02042952 2025-10-29,11:11:58.000,302,11071115,-795,0,1761736317,15159.520296819996,153.77881481999793,50684.88068712 2025-10-29,11:11:59.000,302,11071065,-795,0,1761736318,15159.50682419999,153.84225698999944,50685.03440376001 2025-10-29,11:12:00.000,302,11071131,-795,0,1761736319,15159.53376944,153.9127482900003,50684.95754544 2025-10-29,11:12:01.000,302,11071080,-795,0,1761736320,15159.55397837,153.92684654999903,50685.041390880004 2025-10-29,11:12:02.000,302,11071017,-795,0,1761736321,15159.56745098999,153.96914133000246,50684.85273864 2025-10-29,11:12:03.000,302,11071221,-795,0,1761736322,15159.61460516,153.96914133000246,50684.91562272001 2025-10-29,11:12:04.000,302,11071135,-795,0,1761736323,15159.661759329996,154.00438697999925,50684.92959696 2025-10-29,11:12:05.000,302,11071105,-795,0,1761736324,15159.63481409,153.99028872000054,50684.88767424001 2025-10-29,11:12:06.000,302,11071100,-795,0,1761736325,15159.675231950001,154.01848523999797,50684.845751520006 2025-10-29,11:12:07.000,302,11071085,-795,0,1761736326,15159.641550399996,154.05373089000204,50684.85972576 2025-10-29,11:12:08.000,302,11071137,-635,0,1761736327,15159.628077779991,154.0114361099986,50684.79684168001 2025-10-29,11:12:09.000,302,11071100,-795,0,1761736328,15159.655023020001,154.04668176000268,50684.81780304001 2025-10-29,11:12:10.000,302,11071068,-795,0,1761736329,15159.61460516,154.0255343700046,50684.7339576 2025-10-29,11:12:11.000,302,11071065,-795,0,1761736330,15159.580923609996,154.10307480000483,50684.74793184001 2025-10-29,11:12:12.000,302,11071169,-795,0,1761736331,15159.55397837,154.1242221900029,50684.74793184001 2025-10-29,11:12:13.000,302,11071103,-795,0,1761736332,15159.56745098999,154.11717306000355,50684.69902200001 2025-10-29,11:12:14.000,302,11071038,-795,0,1761736333,15159.53376944,154.2088117500025,50684.71998336001 2025-10-29,11:12:15.000,302,11071070,-795,0,1761736334,15159.439461099995,154.18766436000442,50684.74793184001 2025-10-29,11:12:16.000,302,11071121,-795,0,1761736335,15159.45293372,154.18766436000442,50684.69902200001 2025-10-29,11:12:17.000,302,11071126,-795,0,1761736336,15159.40577954999,154.21586088000186,50684.69902200001 2025-10-29,11:12:18.000,302,11071037,-795,0,1761736337,15159.38557061999,154.30045044000144,50684.62216368 2025-10-29,11:12:19.000,302,11071120,-795,0,1761736338,15159.372098,154.3074995700008,50684.53133112001 2025-10-29,11:12:20.000,302,11071122,-795,0,1761736339,15159.318207519995,154.34274522000487,50684.62915080001 2025-10-29,11:12:21.000,302,11071147,-795,0,1761736340,15159.277789659995,154.43438391000382,50684.69902200001 2025-10-29,11:12:22.000,302,11071097,-795,0,1761736341,15159.217162869994,154.50487521000468,50684.62915080001 2025-10-29,11:12:23.000,302,11071047,-635,0,1761736342,15159.16327238999,154.51192434000404,50684.6640864 2025-10-29,11:12:24.000,302,11071191,-795,0,1761736343,15159.129590839999,154.57536650999828,50684.78985456 2025-10-29,11:12:25.000,302,11071111,-795,0,1761736344,15159.116118219994,154.5542191200002,50684.64312504 2025-10-29,11:12:26.000,302,11071122,-795,0,1761736345,15159.136327149994,154.62471042000107,50684.706009120004 2025-10-29,11:12:27.000,302,11071077,-795,0,1761736346,15159.075700359994,154.59651390000363,50684.67107352001 2025-10-29,11:12:28.000,302,11071124,-795,0,1761736347,15159.042018809989,154.64585780999914,50684.608189440005 2025-10-29,11:12:29.000,302,11071169,-795,0,1761736348,15158.947710469998,154.56831737999892,50684.64312504 2025-10-29,11:12:30.000,302,11071159,-795,0,1761736349,15159.028546189998,154.63880867999978,50684.706009120004 2025-10-29,11:12:31.000,302,11071038,-795,0,1761736350,15158.967919399998,154.63880867999978,50684.7339576 2025-10-29,11:12:32.000,302,11071082,-795,0,1761736351,15158.927501539998,154.58946477000427,50684.68504776 2025-10-29,11:12:33.000,302,11071075,-795,0,1761736352,15158.940974159988,154.61061216000235,50684.608189440005 2025-10-29,11:12:34.000,302,11071088,-795,0,1761736353,15158.954446779993,154.63175955000042,50684.69902200001 2025-10-29,11:12:35.000,302,11071210,-795,0,1761736354,15158.900556299988,154.58946477000427,50684.657099280004 2025-10-29,11:12:36.000,302,11071073,-795,0,1761736355,15158.860138439988,154.603563030003,50684.538318240004 2025-10-29,11:12:37.000,302,11071162,-795,0,1761736356,15158.732148549992,154.57536650999828,50684.5942152 2025-10-29,11:12:38.000,302,11071094,-795,0,1761736357,15158.765830099997,154.5189734700034,50684.53133112001 2025-10-29,11:12:39.000,302,11071074,-795,0,1761736358,15158.799511650002,154.53307173000212,50684.56626672 2025-10-29,11:12:40.000,302,11071054,-795,0,1761736359,15158.711939619992,154.56126824999956,50684.37761448 2025-10-29,11:12:41.000,302,11071045,-795,0,1761736360,15158.698467000002,154.64585780999914,50684.391588720006 2025-10-29,11:12:42.000,302,11071081,-795,0,1761736361,15158.684994379997,154.603563030003,50684.489408400004 2025-10-29,11:12:43.000,302,11071174,-795,0,1761736362,15158.678258070002,154.58946477000427,50684.46145992001 2025-10-29,11:12:44.000,302,11071043,-795,0,1761736363,15158.617631280002,154.603563030003,50684.370627360004 2025-10-29,11:12:45.000,302,11071117,-795,0,1761736364,15158.570477109992,154.64585780999914,50684.440498560005 2025-10-29,11:12:46.000,302,11071024,-795,0,1761736365,15158.557004490001,154.64585780999914,50684.440498560005 2025-10-29,11:12:47.000,302,11071118,-795,0,1761736366,15158.476168770001,154.57536650999828,50684.349666 2025-10-29,11:12:48.000,302,11071175,-795,0,1761736367,15158.435750910001,154.61061216000235,50684.370627360004 2025-10-29,11:12:49.000,302,11071095,-795,0,1761736368,15158.422278289996,154.63175955000042,50684.342678880006 2025-10-29,11:12:50.000,302,11071093,-795,0,1761736369,15158.32796994999,154.63880867999978,50684.36364024001 2025-10-29,11:12:51.000,302,11071052,-795,0,1761736370,15158.35491519,154.68110346000321,50684.30774328 2025-10-29,11:12:52.000,302,11071160,-795,0,1761736371,15158.31449733,154.63175955000042,50684.272807680005 2025-10-29,11:12:53.000,302,11071079,-795,0,1761736372,15158.260606849995,154.6670052000045,50684.30774328 2025-10-29,11:12:54.000,302,11071153,-795,0,1761736373,15158.260606849995,154.65995606999786,50684.37761448 2025-10-29,11:12:55.000,302,11071077,-795,0,1761736374,15158.23366161,154.61061216000235,50684.321717520004 2025-10-29,11:12:56.000,302,11071017,-795,0,1761736375,15158.17303482,154.65995606999786,50684.23088496 2025-10-29,11:12:57.000,302,11071098,-795,0,1761736376,15158.14608957999,154.71634911,50684.342678880006 2025-10-29,11:12:58.000,302,11071060,-795,0,1761736377,15158.08546278999,154.70929998000065,50684.37761448 2025-10-29,11:12:59.000,302,11071043,-795,0,1761736378,15158.07199017,154.7374964999981,50684.40556296 2025-10-29,11:13:00.000,302,11071091,-795,0,1761736379,15158.038308619994,154.80798779999895,50684.48242128001 2025-10-29,11:13:01.000,302,11071062,-795,0,1761736380,15157.970945519999,154.83618432000367,50684.36364024001 2025-10-29,11:13:02.000,302,11071063,-795,0,1761736381,15157.96420920999,154.85733171000174,50684.342678880006 2025-10-29,11:13:03.000,302,11071120,-795,0,1761736382,15157.937263969994,154.93487214000197,50684.37761448 2025-10-29,11:13:04.000,302,11071105,-795,0,1761736383,15157.890109799999,154.94192127000133,50684.31473040001 2025-10-29,11:13:05.000,302,11071166,-795,0,1761736384,15157.869900869999,154.8996264899979,50684.35665312 2025-10-29,11:13:06.000,302,11071131,-795,0,1761736385,15157.869900869999,154.92077388000325,50684.31473040001 2025-10-29,11:13:07.000,302,11071063,-795,0,1761736386,15157.869900869999,154.9630686599994,50684.321717520004 2025-10-29,11:13:08.000,302,11071112,-795,0,1761736387,15157.896846109994,154.92077388000325,50684.29376904001 2025-10-29,11:13:09.000,302,11071151,-795,0,1761736388,15157.863164559989,154.95601953000005,50684.26582056001 2025-10-29,11:13:10.000,302,11071128,-795,0,1761736389,15157.856428249994,154.9137247500039,50684.31473040001 2025-10-29,11:13:11.000,302,11071182,-595,0,1761736390,15157.856428249994,154.97716691999813,50684.30075616 2025-10-29,11:13:12.000,302,11071145,-795,0,1761736391,15157.869900869999,154.9630686599994,50684.25883344 2025-10-29,11:13:13.000,302,11071205,-795,0,1761736392,15157.890109799999,155.00536344000284,50684.29376904001 2025-10-29,11:13:14.000,302,11071087,-795,0,1761736393,15157.849691939999,154.9278230100026,50684.154026640004 2025-10-29,11:13:15.000,302,11071114,-795,0,1761736394,15157.836219319994,154.99831431000348,50684.21691072001 2025-10-29,11:13:16.000,302,11071055,-795,0,1761736395,15157.849691939999,155.00536344000284,50684.11909104 2025-10-29,11:13:17.000,302,11071054,-795,0,1761736396,15157.802537769989,154.9630686599994,50684.14703952001 2025-10-29,11:13:18.000,302,11071073,-795,0,1761736397,15157.762119909989,155.0124125700022,50684.09114256 2025-10-29,11:13:19.000,302,11071059,-795,0,1761736398,15157.762119909989,155.0124125700022,50684.16101376 2025-10-29,11:13:20.000,302,11071085,-795,0,1761736399,15157.701493119988,155.04060908999963,50684.154026640004 2025-10-29,11:13:21.000,302,11071095,-795,0,1761736400,15157.654338949993,155.04060908999963,50684.09812968001 2025-10-29,11:13:22.000,302,11071080,-795,0,1761736401,15157.607184779998,155.13224777999858,50684.09114256 2025-10-29,11:13:23.000,302,11071074,-795,0,1761736402,15157.566766919997,155.1956899500001,50684.04921984001 2025-10-29,11:13:24.000,302,11071098,-795,0,1761736403,15157.539821680002,155.16749343000265,50684.09812968001 2025-10-29,11:13:25.000,302,11071148,-795,0,1761736404,15157.506140129997,155.174542560002,50684.105116800005 2025-10-29,11:13:26.000,302,11071098,-795,0,1761736405,15157.499403820002,155.2238864700048,50684.105116800005 2025-10-29,11:13:27.000,302,11071082,-795,0,1761736406,15157.512876439992,155.20273907999945,50684.0701812 2025-10-29,11:13:28.000,302,11071107,-795,0,1761736407,15157.519612750002,155.18159169000137,50684.09812968001 2025-10-29,11:13:29.000,302,11071144,-795,0,1761736408,15157.553294299993,155.18864082000073,50684.04921984001 2025-10-29,11:13:30.000,302,11071149,-795,0,1761736409,15157.566766919997,155.18864082000073,50684.007297120006 2025-10-29,11:13:31.000,302,11071129,-795,0,1761736410,15157.613921089993,155.20273907999945,50684.04921984001 2025-10-29,11:13:32.000,302,11071082,-795,0,1761736411,15157.640866329988,155.14634604000457,50684.06319408 2025-10-29,11:13:33.000,302,11071077,-795,0,1761736412,15157.694756809993,155.08995300000242,50684.056206960006 2025-10-29,11:13:34.000,302,11071032,-795,0,1761736413,15157.701493119988,155.09700213000178,50683.91646456 2025-10-29,11:13:35.000,302,11071028,-795,0,1761736414,15157.809274079998,155.0758547400037,50684.007297120006 2025-10-29,11:13:36.000,302,11071100,-795,0,1761736415,15157.816010389994,155.0758547400037,50683.94441304 2025-10-29,11:13:37.000,302,11071181,-795,0,1761736416,15157.789065149998,155.1111003900005,50683.8955032 2025-10-29,11:13:38.000,302,11071046,-795,0,1761736417,15157.782328839989,155.13224777999858,50683.8955032 2025-10-29,11:13:39.000,302,11071133,-795,0,1761736418,15157.762119909989,155.10405126000114,50683.95140016 2025-10-29,11:13:40.000,302,11071053,-795,0,1761736419,15157.782328839989,155.18159169000137,50683.888516080006 2025-10-29,11:13:41.000,302,11071118,-795,0,1761736420,15157.795801459994,155.174542560002,50683.825632 2025-10-29,11:13:42.000,302,11071117,-795,0,1761736421,15157.694756809993,155.28027950999967,50683.74877368 2025-10-29,11:13:43.000,302,11071078,-795,0,1761736422,15157.762119909989,155.26618125000095,50683.769735040005 2025-10-29,11:13:44.000,302,11071130,-795,0,1761736423,15157.721702049988,155.3225742900031,50683.90947744001 2025-10-29,11:13:45.000,302,11071113,-795,0,1761736424,15157.782328839989,155.30847603000439,50683.84659336 2025-10-29,11:13:46.000,302,11071096,-795,0,1761736425,15157.762119909989,155.30847603000439,50683.87454184 2025-10-29,11:13:47.000,302,11071118,-795,0,1761736426,15157.789065149998,155.37896732999798,50683.86056760001 2025-10-29,11:13:48.000,302,11071217,-795,0,1761736427,15157.775592529993,155.47765515000356,50683.85358048 2025-10-29,11:13:49.000,302,11071081,-795,0,1761736428,15157.789065149998,155.53404818999843,50683.93043880001 2025-10-29,11:13:50.000,302,11071014,-795,0,1761736429,15157.741910979988,155.5410973199978,50683.88152896001 2025-10-29,11:13:51.000,302,11070970,-795,0,1761736430,15157.762119909989,155.56224471000314,50683.84659336 2025-10-29,11:13:52.000,302,11071083,-795,0,1761736431,15157.762119909989,155.62568688000465,50683.80467064 2025-10-29,11:13:53.000,302,11071150,-795,0,1761736432,15157.755383599993,155.5692938400025,50683.77672216 2025-10-29,11:13:54.000,302,11071162,-795,0,1761736433,15157.674547879993,155.6538834000021,50683.84659336 2025-10-29,11:13:55.000,302,11071056,-795,0,1761736434,15157.762119909989,155.68207991999952,50683.839606240006 2025-10-29,11:13:56.000,302,11071099,-795,0,1761736435,15157.694756809993,155.66093253000145,50683.79069640001 2025-10-29,11:13:57.000,302,11071076,-795,0,1761736436,15157.714965739993,155.6538834000021,50683.78370928 2025-10-29,11:13:58.000,302,11071046,-795,0,1761736437,15157.708229429998,155.6679816600008,50683.769735040005 2025-10-29,11:13:59.000,302,11071016,-755,0,1761736438,15157.748647289998,155.7314238300023,50683.825632 2025-10-29,11:14:00.000,302,11071089,-795,0,1761736439,15157.708229429998,155.7173255700036,50683.6858896 2025-10-29,11:14:01.000,302,11071046,-795,0,1761736440,15157.768856219998,155.73847296000167,50683.7557608 2025-10-29,11:14:02.000,302,11071031,-795,0,1761736441,15157.688020499998,155.7314238300023,50683.650954000004 2025-10-29,11:14:03.000,302,11071131,-795,0,1761736442,15157.735174669993,155.82306252000126,50683.6858896 2025-10-29,11:14:04.000,302,11071171,-795,0,1761736443,15157.735174669993,155.83011165000062,50683.70685096 2025-10-29,11:14:05.000,302,11071140,-795,0,1761736444,15157.714965739993,155.8653573000047,50683.72781232 2025-10-29,11:14:06.000,302,11071189,-795,0,1761736445,15157.640866329988,155.90765208000084,50683.65794112 2025-10-29,11:14:07.000,302,11071111,-795,0,1761736446,15157.667811569998,155.92175033999956,50683.74877368 2025-10-29,11:14:08.000,302,11071122,-795,0,1761736447,15157.708229429998,156.00633989999915,50683.71383808001 2025-10-29,11:14:09.000,302,11071094,-795,0,1761736448,15157.688020499998,156.0627329400013,50683.72781232 2025-10-29,11:14:10.000,302,11071112,-795,0,1761736449,15157.654338949993,156.0979785899981,50683.60903128 2025-10-29,11:14:11.000,302,11071222,-795,0,1761736450,15157.708229429998,156.13322424000216,50683.71383808001 2025-10-29,11:14:12.000,302,11071088,-795,0,1761736451,15157.681284189988,156.1896172800043,50683.66492824001 2025-10-29,11:14:13.000,302,11071062,-795,0,1761736452,15157.782328839989,156.2107646700024,50683.720825200005 2025-10-29,11:14:14.000,302,11071103,-795,0,1761736453,15157.721702049988,156.2107646700024,50683.70685096 2025-10-29,11:14:15.000,302,11071134,-795,0,1761736454,15157.721702049988,156.28125597000326,50683.72781232 2025-10-29,11:14:16.000,302,11071055,-795,0,1761736455,15157.728438359998,156.1614207599996,50683.67890248 2025-10-29,11:14:17.000,302,11071031,-795,0,1761736456,15157.775592529993,156.2601085799979,50683.69287672001 2025-10-29,11:14:18.000,302,11071171,-795,0,1761736457,15157.809274079998,156.15437163000024,50683.70685096 2025-10-29,11:14:19.000,302,11071142,-795,0,1761736458,15157.789065149998,156.2107646700024,50683.720825200005 2025-10-29,11:14:20.000,302,11071193,-795,0,1761736459,15157.789065149998,156.13322424000216,50683.671915360006 2025-10-29,11:14:21.000,302,11071131,-795,0,1761736460,15157.829483009999,156.1120768500041,50683.699863840004 2025-10-29,11:14:22.000,302,11071203,-795,0,1761736461,15157.816010389994,156.06978207000066,50683.63697976 2025-10-29,11:14:23.000,302,11071133,-795,0,1761736462,15157.842955629989,156.0133890299985,50683.65794112 2025-10-29,11:14:24.000,302,11071185,-795,0,1761736463,15157.876637179994,156.00633989999915,50683.5810828 2025-10-29,11:14:25.000,302,11071192,-795,0,1761736464,15157.90358241999,155.9992907699998,50683.699863840004 2025-10-29,11:14:26.000,302,11071156,-795,0,1761736465,15157.863164559989,155.97109425000235,50683.58806992 2025-10-29,11:14:27.000,302,11071215,-795,0,1761736466,15157.829483009999,155.94994686000427,50683.65794112 2025-10-29,11:14:28.000,302,11071141,-795,0,1761736467,15157.789065149998,155.90060295000148,50683.60903128 2025-10-29,11:14:29.000,302,11071098,-795,0,1761736468,15157.795801459994,155.90765208000084,50683.671915360006 2025-10-29,11:14:30.000,302,11071146,-795,0,1761736469,15157.741910979988,155.82306252000126,50683.671915360006 2025-10-29,11:14:31.000,302,11071112,-795,0,1761736470,15157.762119909989,155.8794555600034,50683.62999264 2025-10-29,11:14:32.000,302,11071201,-795,0,1761736471,15157.735174669993,155.85830816999805,50683.602044160005 2025-10-29,11:14:33.000,302,11071126,-795,0,1761736472,15157.748647289998,155.87240643000405,50683.6858896 2025-10-29,11:14:34.000,302,11071168,-795,0,1761736473,15157.789065149998,155.93584859999828,50683.650954000004 2025-10-29,11:14:35.000,302,11071147,-795,0,1761736474,15157.789065149998,155.9147012100002,50683.74178656001 2025-10-29,11:14:36.000,302,11071145,-795,0,1761736475,15157.775592529993,155.90060295000148,50683.69287672001 2025-10-29,11:14:37.000,302,11071158,-795,0,1761736476,15157.728438359998,155.9992907699998,50683.71383808001 2025-10-29,11:14:38.000,302,11071119,-795,0,1761736477,15157.782328839989,156.0133890299985,50683.70685096 2025-10-29,11:14:39.000,302,11071182,-795,0,1761736478,15157.714965739993,155.9992907699998,50683.73479944 2025-10-29,11:14:40.000,302,11071158,-795,0,1761736479,15157.708229429998,155.9992907699998,50683.671915360006 2025-10-29,11:14:41.000,302,11071166,-795,0,1761736480,15157.768856219998,156.00633989999915,50683.70685096 2025-10-29,11:14:42.000,302,11071178,-795,0,1761736481,15157.768856219998,155.99224164000043,50683.67890248 2025-10-29,11:14:43.000,302,11071158,-795,0,1761736482,15157.782328839989,156.04863468000258,50683.671915360006 2025-10-29,11:14:44.000,302,11071102,-795,0,1761736483,15157.863164559989,155.9992907699998,50683.63697976 2025-10-29,11:14:45.000,302,11071080,-795,0,1761736484,15157.96420920999,155.9147012100002,50683.62300552001 2025-10-29,11:14:46.000,302,11071041,-795,0,1761736485,15157.94400027999,155.92175033999956,50683.67890248 2025-10-29,11:14:47.000,302,11071134,-795,0,1761736486,15157.94400027999,155.95699599000363,50683.6858896 2025-10-29,11:14:48.000,302,11071145,-795,0,1761736487,15158.01136338,155.8794555600034,50683.62300552001 2025-10-29,11:14:49.000,302,11071076,-795,0,1761736488,15158.01136338,155.78781687000446,50683.6160184 2025-10-29,11:14:50.000,302,11071087,-795,0,1761736489,15158.11240803,155.75962034999975,50683.74178656001 2025-10-29,11:14:51.000,302,11071182,-795,0,1761736490,15158.12588064999,155.7314238300023,50683.69287672001 2025-10-29,11:14:52.000,302,11071101,-795,0,1761736491,15158.13261696,155.69617817999824,50683.699863840004 2025-10-29,11:14:53.000,302,11071212,-795,0,1761736492,15158.16629850999,155.68207991999952,50683.69287672001 2025-10-29,11:14:54.000,302,11071181,-795,0,1761736493,15158.15282589,155.64683427000273,50683.6160184 2025-10-29,11:14:55.000,302,11071127,-795,0,1761736494,15158.078726479995,155.59749035999994,50683.59505704001 2025-10-29,11:14:56.000,302,11071183,-795,0,1761736495,15158.058517549995,155.632736010004,50683.5112116 2025-10-29,11:14:57.000,302,11071162,-795,0,1761736496,15158.02483599999,155.67503079000016,50683.57409568001 2025-10-29,11:14:58.000,302,11071216,-795,0,1761736497,15157.977681829994,155.64683427000273,50683.59505704001 2025-10-29,11:14:59.000,302,11071040,-795,0,1761736498,15157.917055039994,155.69617817999824,50683.553134320005 2025-10-29,11:15:00.000,302,11071132,-795,0,1761736499,15157.896846109994,155.7525712200004,50683.483263120004 2025-10-29,11:15:01.000,302,11071093,-795,0,1761736500,15157.849691939999,155.8512590399987,50683.44832752 2025-10-29,11:15:02.000,302,11071127,-795,0,1761736501,15157.816010389994,155.92879946999892,50683.553134320005 2025-10-29,11:15:03.000,302,11071146,-795,0,1761736502,15157.762119909989,155.9781433800017,50683.49723736001 2025-10-29,11:15:04.000,302,11071157,-795,0,1761736503,15157.802537769989,156.10502772000473,50683.54614720001 2025-10-29,11:15:05.000,302,11071184,-795,0,1761736504,15157.762119909989,156.18256814999768,50683.52518584001 2025-10-29,11:15:06.000,302,11071178,-795,0,1761736505,15157.701493119988,156.2601085799979,50683.483263120004 2025-10-29,11:15:07.000,302,11071141,-795,0,1761736506,15157.708229429998,156.3235507499994,50683.553134320005 2025-10-29,11:15:08.000,302,11071139,-795,0,1761736507,15157.681284189988,156.35879640000348,50683.553134320005 2025-10-29,11:15:09.000,302,11071081,-795,0,1761736508,15157.782328839989,156.33059987999877,50683.49025024 2025-10-29,11:15:10.000,302,11071177,-795,0,1761736509,15157.735174669993,156.3728946600022,50683.54614720001 2025-10-29,11:15:11.000,302,11071129,-795,0,1761736510,15157.842955629989,156.4715824800005,50683.54614720001 2025-10-29,11:15:12.000,302,11071144,-795,0,1761736511,15157.863164559989,156.49272986999858,50683.62999264 2025-10-29,11:15:13.000,302,11071179,-795,0,1761736512,15157.94400027999,156.49977899999794,50683.56012144 2025-10-29,11:15:14.000,302,11071119,-795,0,1761736513,15157.957472899994,156.54207378000137,50683.5810828 2025-10-29,11:15:15.000,302,11071176,-795,0,1761736514,15158.07199017,156.52797552000266,50683.57409568001 2025-10-29,11:15:16.000,302,11071106,-795,0,1761736515,15158.078726479995,156.56322116999945,50683.57409568001 2025-10-29,11:15:17.000,302,11071090,-795,0,1761736516,15158.119144339995,156.56322116999945,50683.60903128 2025-10-29,11:15:18.000,302,11071197,-795,0,1761736517,15158.17303482,156.57731942999817,50683.59505704001 2025-10-29,11:15:19.000,302,11071055,-795,0,1761736518,15158.27407947,156.46453335000115,50683.5810828 2025-10-29,11:15:20.000,302,11071166,-795,0,1761736519,15158.34817887999,156.49977899999794,50683.6160184 2025-10-29,11:15:21.000,302,11071136,-795,0,1761736520,15158.381860429996,156.49977899999794,50683.49723736001 2025-10-29,11:15:22.000,302,11071136,-795,0,1761736521,15158.341442569996,156.52797552000266,50683.553134320005 2025-10-29,11:15:23.000,302,11071128,-795,0,1761736522,15158.368387809991,156.51387726000394,50683.671915360006 2025-10-29,11:15:24.000,302,11071063,-795,0,1761736523,15158.34817887999,156.54912291000073,50683.56710856 2025-10-29,11:15:25.000,302,11071030,-795,0,1761736524,15158.341442569996,156.4715824800005,50683.57409568001 2025-10-29,11:15:26.000,302,11071077,-795,0,1761736525,15158.388596739991,156.56322116999945,50683.504224480006 2025-10-29,11:15:27.000,302,11071112,-795,0,1761736526,15158.429014599991,156.54912291000073,50683.56710856 2025-10-29,11:15:28.000,302,11071105,-795,0,1761736527,15158.435750910001,156.4715824800005,50683.46928888 2025-10-29,11:15:29.000,302,11071163,-795,0,1761736528,15158.516586630001,156.5561720400001,50683.5810828 2025-10-29,11:15:30.000,302,11071170,-795,0,1761736529,15158.563740799997,156.5209263900033,50683.52518584001 2025-10-29,11:15:31.000,302,11071116,-795,0,1761736530,15158.610894969992,156.5209263900033,50683.56710856 2025-10-29,11:15:32.000,302,11071093,-795,0,1761736531,15158.590686039992,156.59141769000416,50683.51819872 2025-10-29,11:15:33.000,302,11071013,-795,0,1761736532,15158.604158659997,156.66190898999776,50683.504224480006 2025-10-29,11:15:34.000,302,11071188,-795,0,1761736533,15158.624367589997,156.64781072999904,50683.58806992 2025-10-29,11:15:35.000,302,11071115,-795,0,1761736534,15158.624367589997,156.74649855000462,50683.532172960004 2025-10-29,11:15:36.000,302,11071145,-795,0,1761736535,15158.617631280002,156.74649855000462,50683.51819872 2025-10-29,11:15:37.000,302,11071262,-715,0,1761736536,15158.637840210002,156.80994071999885,50683.62999264 2025-10-29,11:15:38.000,302,11071116,-795,0,1761736537,15158.624367589997,156.80994071999885,50683.53916008 2025-10-29,11:15:39.000,302,11071207,-795,0,1761736538,15158.597422350002,156.84518637000292,50683.46230176 2025-10-29,11:15:40.000,302,11071059,-795,0,1761736539,15158.644576519997,156.866333760001,50683.52518584001 2025-10-29,11:15:41.000,302,11071118,-795,0,1761736540,15158.678258070002,156.92272680000315,50683.52518584001 2025-10-29,11:15:42.000,302,11071199,-715,0,1761736541,15158.759093790002,156.95797244999994,50683.63697976 2025-10-29,11:15:43.000,302,11071130,-795,0,1761736542,15158.725412239997,157.0496111399989,50683.54614720001 2025-10-29,11:15:44.000,302,11071159,-795,0,1761736543,15158.772566409993,157.0143654900021,50683.58806992 2025-10-29,11:15:45.000,302,11071163,-795,0,1761736544,15158.772566409993,157.10600418000104,50683.6160184 2025-10-29,11:15:46.000,302,11071138,-795,0,1761736545,15158.833193199993,157.0284637500008,50683.60903128 2025-10-29,11:15:47.000,302,11071208,-795,0,1761736546,15158.920765229988,157.08485679000296,50683.6160184 2025-10-29,11:15:48.000,302,11071200,-795,0,1761736547,15158.954446779993,157.0778076600036,50683.6160184 2025-10-29,11:15:49.000,302,11071169,-795,0,1761736548,15158.940974159988,157.09190592000232,50683.63697976 2025-10-29,11:15:50.000,302,11071151,-795,0,1761736549,15158.974655709993,157.1271515699991,50683.69287672001 2025-10-29,11:15:51.000,302,11071179,-795,0,1761736550,15159.035282499994,157.12010243999976,50683.70685096 2025-10-29,11:15:52.000,302,11071181,-795,0,1761736551,15159.021809879989,157.1623972200032,50683.671915360006 2025-10-29,11:15:53.000,302,11071140,-795,0,1761736552,15159.035282499994,157.16944635000254,50683.64396688001 2025-10-29,11:15:54.000,302,11071146,-795,0,1761736553,15159.055491429994,157.18354461000126,50683.73479944 2025-10-29,11:15:55.000,302,11071160,-795,0,1761736554,15159.008337259998,157.20469199999934,50683.699863840004 2025-10-29,11:15:56.000,302,11071162,-795,0,1761736555,15159.042018809989,157.19764286999998,50683.671915360006 2025-10-29,11:15:57.000,302,11071129,-795,0,1761736556,15159.035282499994,157.25403591000213,50683.79069640001 2025-10-29,11:15:58.000,302,11071189,-795,0,1761736557,15158.988128329998,157.29633068999829,50683.699863840004 2025-10-29,11:15:59.000,302,11071170,-795,0,1761736558,15159.021809879989,157.26813417000085,50683.6858896 2025-10-29,11:16:00.000,302,11071195,-795,0,1761736559,15159.008337259998,157.31042895000428,50683.699863840004 2025-10-29,11:16:01.000,302,11071184,-795,0,1761736560,15158.981392019989,157.31042895000428,50683.7557608 2025-10-29,11:16:02.000,302,11071151,-795,0,1761736561,15159.028546189998,157.3738711199985,50683.818644880004 2025-10-29,11:16:03.000,302,11071142,-795,0,1761736562,15159.068964049999,157.3597728599998,50683.79768352 2025-10-29,11:16:04.000,302,11071075,-795,0,1761736563,15159.102645599989,157.40911677000258,50683.83261912001 2025-10-29,11:16:05.000,302,11071161,-795,0,1761736564,15159.16327238999,157.35272373000043,50683.818644880004 2025-10-29,11:16:06.000,302,11071115,-795,0,1761736565,15159.176745009994,157.36682198999915,50683.81165776001 2025-10-29,11:16:07.000,302,11071173,-795,0,1761736566,15159.170008699999,157.38092024999787,50683.83261912001 2025-10-29,11:16:08.000,302,11071218,-795,0,1761736567,15159.30473489999,157.35272373000043,50683.825632 2025-10-29,11:16:09.000,302,11071149,-795,0,1761736568,15159.297998589995,157.3879693800045,50683.818644880004 2025-10-29,11:16:10.000,302,11071213,-795,0,1761736569,15159.297998589995,157.31042895000428,50683.83261912001 2025-10-29,11:16:11.000,302,11071128,-795,0,1761736570,15159.33168014,157.33157634000236,50683.77672216 2025-10-29,11:16:12.000,302,11071165,-795,0,1761736571,15159.32494382999,157.2610850400015,50683.825632 2025-10-29,11:16:13.000,302,11071142,-795,0,1761736572,15159.36536168999,157.24698678000277,50683.80467064 2025-10-29,11:16:14.000,302,11071125,-795,0,1761736573,15159.378834309995,157.324527210003,50683.81165776001 2025-10-29,11:16:15.000,302,11071218,-795,0,1761736574,15159.419252169995,157.2751833000002,50683.83261912001 2025-10-29,11:16:16.000,302,11071208,-795,0,1761736575,15159.479878959995,157.26813417000085,50683.79768352 2025-10-29,11:16:17.000,302,11071201,-795,0,1761736576,15159.500087889995,157.1271515699991,50683.78370928 2025-10-29,11:16:18.000,302,11071161,-795,0,1761736577,15159.560714679996,157.02141462000145,50683.88152896001 2025-10-29,11:16:19.000,302,11071249,-795,0,1761736578,15159.56745098999,156.97207070999866,50683.839606240006 2025-10-29,11:16:20.000,302,11071189,-795,0,1761736579,15159.59439623,156.9650215799993,50683.84659336 2025-10-29,11:16:21.000,302,11071156,-795,0,1761736580,15159.628077779991,156.87338289000036,50683.72781232 2025-10-29,11:16:22.000,302,11071069,-795,0,1761736581,15159.61460516,156.8310881100042,50683.80467064 2025-10-29,11:16:23.000,302,11071195,-795,0,1761736582,15159.587659919991,156.77469507000205,50683.937425920005 2025-10-29,11:16:24.000,302,11071148,-795,0,1761736583,15159.580923609996,156.8028915899995,50683.90947744001 2025-10-29,11:16:25.000,302,11071097,-795,0,1761736584,15159.59439623,156.7676459400027,50683.97236152 2025-10-29,11:16:26.000,302,11071194,-795,0,1761736585,15159.628077779991,156.8028915899995,50683.8955032 2025-10-29,11:16:27.000,302,11071077,-795,0,1761736586,15159.5741873,156.83813724000356,50683.8955032 2025-10-29,11:16:28.000,302,11071151,-795,0,1761736587,15159.50682419999,156.85223550000228,50683.90249032 2025-10-29,11:16:29.000,302,11071104,-795,0,1761736588,15159.53376944,156.9015794099978,50683.90249032 2025-10-29,11:16:30.000,302,11071188,-795,0,1761736589,15159.52703312999,156.97911983999802,50683.90947744001 2025-10-29,11:16:31.000,302,11071226,-795,0,1761736590,15159.56745098999,157.04256200999953,50683.97236152 2025-10-29,11:16:32.000,302,11071191,-795,0,1761736591,15159.48661526999,157.06370940000488,50684.02127136 2025-10-29,11:16:33.000,302,11071104,-755,0,1761736592,15159.52703312999,157.0284637500008,50683.9653744 2025-10-29,11:16:34.000,302,11071164,-795,0,1761736593,15159.51356051,157.0496111399989,50684.056206960006 2025-10-29,11:16:35.000,302,11071157,-795,0,1761736594,15159.5741873,157.0496111399989,50684.11210392 2025-10-29,11:16:36.000,302,11071170,-795,0,1761736595,15159.580923609996,157.06370940000488,50684.04921984001 2025-10-29,11:16:37.000,302,11071108,-795,0,1761736596,15159.61460516,157.09895505000168,50684.13306528 2025-10-29,11:16:38.000,302,11071115,-795,0,1761736597,15159.655023020001,157.09895505000168,50684.056206960006 2025-10-29,11:16:39.000,302,11071082,-795,0,1761736598,15159.675231950001,157.07075853000424,50684.08415544 2025-10-29,11:16:40.000,302,11071092,-795,0,1761736599,15159.735858740001,157.06370940000488,50684.04223272 2025-10-29,11:16:41.000,302,11071142,-795,0,1761736600,15159.803221839997,157.0496111399989,50684.09114256 2025-10-29,11:16:42.000,302,11071063,-795,0,1761736601,15159.836903390002,157.06370940000488,50684.056206960006 2025-10-29,11:16:43.000,302,11071167,-795,0,1761736602,15159.843639699997,157.0496111399989,50683.986335760004 2025-10-29,11:16:44.000,302,11071104,-795,0,1761736603,15159.924475419997,157.00026723000337,50684.02825848001 2025-10-29,11:16:45.000,302,11071154,-795,0,1761736604,15159.944684349997,156.9156776700038,50684.007297120006 2025-10-29,11:16:46.000,302,11071105,-795,0,1761736605,15160.045728999998,156.9156776700038,50684.0701812 2025-10-29,11:16:47.000,302,11071149,-795,0,1761736606,15160.092883169993,156.85223550000228,50684.02825848001 2025-10-29,11:16:48.000,302,11071151,-795,0,1761736607,15160.133301029993,156.77469507000205,50684.07716832001 2025-10-29,11:16:49.000,302,11071186,-795,0,1761736608,15160.220873059989,156.6689581200044,50684.056206960006 2025-10-29,11:16:50.000,302,11071143,-795,0,1761736609,15160.254554609994,156.64781072999904,50684.08415544 2025-10-29,11:16:51.000,302,11071144,-795,0,1761736610,15160.301708779989,156.5209263900033,50684.035245600004 2025-10-29,11:16:52.000,302,11071142,-795,0,1761736611,15160.36233556999,156.5843685600048,50684.105116800005 2025-10-29,11:16:53.000,302,11071208,-795,0,1761736612,15160.375808189994,156.59846682000352,50684.14703952001 2025-10-29,11:16:54.000,302,11071087,-795,0,1761736613,15160.369071879999,156.59141769000416,50684.105116800005 2025-10-29,11:16:55.000,302,11071085,-795,0,1761736614,15160.355599259994,156.54207378000137,50684.105116800005 2025-10-29,11:16:56.000,302,11071064,-795,0,1761736615,15160.335390329994,156.64781072999904,50684.105116800005 2025-10-29,11:16:57.000,302,11070985,-795,0,1761736616,15160.328654019999,156.54912291000073,50684.1400524 2025-10-29,11:16:58.000,302,11071138,-795,0,1761736617,15160.247818299998,156.60551595000288,50684.154026640004 2025-10-29,11:16:59.000,302,11071145,-795,0,1761736618,15160.234345679994,156.66190898999776,50684.12607816001 2025-10-29,11:17:00.000,302,11071075,-795,0,1761736619,15160.247818299998,156.63371247000032,50684.07716832001 2025-10-29,11:17:01.000,302,11071142,-795,0,1761736620,15160.200664129989,156.60551595000288,50684.0701812 2025-10-29,11:17:02.000,302,11071124,-795,0,1761736621,15160.200664129989,156.73944941999798,50684.06319408 2025-10-29,11:17:03.000,302,11071058,-795,0,1761736622,15160.241081989989,156.73944941999798,50684.18197512 2025-10-29,11:17:04.000,302,11071054,-795,0,1761736623,15160.241081989989,156.77469507000205,50684.13306528 2025-10-29,11:17:05.000,302,11071100,-795,0,1761736624,15160.247818299998,156.82403898000484,50684.202936480004 2025-10-29,11:17:06.000,302,11071074,-795,0,1761736625,15160.261290919989,156.9156776700038,50684.11210392 2025-10-29,11:17:07.000,302,11071157,-795,0,1761736626,15160.348862949999,156.98616897000466,50684.11909104 2025-10-29,11:17:08.000,302,11071095,-795,0,1761736627,15160.40948974,157.02141462000145,50684.1400524 2025-10-29,11:17:09.000,302,11071109,-795,0,1761736628,15160.396017119994,157.08485679000296,50684.154026640004 2025-10-29,11:17:10.000,302,11071095,-795,0,1761736629,15160.369071879999,157.0143654900021,50684.1400524 2025-10-29,11:17:11.000,302,11071039,-795,0,1761736630,15160.47011653,157.02141462000145,50684.12607816001 2025-10-29,11:17:12.000,302,11071102,-795,0,1761736631,15160.52400700999,157.0778076600036,50684.21691072001 2025-10-29,11:17:13.000,302,11071017,-795,0,1761736632,15160.54421593999,156.98616897000466,50684.202936480004 2025-10-29,11:17:14.000,302,11071078,-795,0,1761736633,15160.60484272999,156.97207070999866,50684.23787208 2025-10-29,11:17:15.000,302,11071025,-795,0,1761736634,15160.719359999996,156.9297759300025,50684.25883344 2025-10-29,11:17:16.000,302,11071086,-795,0,1761736635,15160.77325048,156.89453027999843,50684.21691072001 2025-10-29,11:17:17.000,302,11071054,-795,0,1761736636,15160.83387727,156.88748114999908,50684.25184632 2025-10-29,11:17:18.000,302,11071132,-795,0,1761736637,15160.8540862,156.84518637000292,50684.25184632 2025-10-29,11:17:19.000,302,11071077,-795,0,1761736638,15160.975339780001,156.82403898000484,50684.23787208 2025-10-29,11:17:20.000,302,11071106,-795,0,1761736639,15160.914712990001,156.8028915899995,50684.28678192 2025-10-29,11:17:21.000,302,11071064,-795,0,1761736640,15161.022493949997,156.80994071999885,50684.29376904001 2025-10-29,11:17:22.000,302,11071088,-795,0,1761736641,15161.035966570002,156.8028915899995,50684.223897840006 2025-10-29,11:17:23.000,302,11071106,-795,0,1761736642,15160.982076089997,156.79584246000013,50684.38460160001 2025-10-29,11:17:24.000,302,11071182,-795,0,1761736643,15160.982076089997,156.84518637000292,50684.2797948 2025-10-29,11:17:25.000,302,11071091,-795,0,1761736644,15161.022493949997,156.84518637000292,50684.321717520004 2025-10-29,11:17:26.000,302,11071117,-795,0,1761736645,15161.035966570002,156.85928463000164,50684.272807680005 2025-10-29,11:17:27.000,302,11071102,-795,0,1761736646,15161.015757640002,156.85223550000228,50684.32870464 2025-10-29,11:17:28.000,302,11071032,-795,0,1761736647,15160.988812399992,156.9156776700038,50684.53133112001 2025-10-29,11:17:29.000,302,11071150,-795,0,1761736648,15160.988812399992,156.92272680000315,50684.489408400004 2025-10-29,11:17:30.000,302,11071140,-795,0,1761736649,15161.002285019997,157.0284637500008,50684.39857584 2025-10-29,11:17:31.000,302,11071116,-795,0,1761736650,15160.995548710001,157.09895505000168,50684.39857584 2025-10-29,11:17:32.000,302,11071101,-795,0,1761736651,15160.988812399992,157.18354461000126,50684.55229248001 2025-10-29,11:17:33.000,302,11071115,-795,0,1761736652,15161.035966570002,157.1764954800019,50684.47543416 2025-10-29,11:17:34.000,302,11071037,-795,0,1761736653,15161.076384430002,157.26813417000085,50684.46844704 2025-10-29,11:17:35.000,302,11071023,-795,0,1761736654,15161.143747529997,157.28223242999957,50684.58722808 2025-10-29,11:17:36.000,302,11071090,-795,0,1761736655,15161.204374319997,157.3597728599998,50684.55229248001 2025-10-29,11:17:37.000,302,11071109,-795,0,1761736656,15161.285210039998,157.26813417000085,50684.55229248001 2025-10-29,11:17:38.000,302,11071086,-795,0,1761736657,15161.345836829998,157.29633068999829,50684.538318240004 2025-10-29,11:17:39.000,302,11071207,-795,0,1761736658,15161.433408859994,157.31042895000428,50684.62915080001 2025-10-29,11:17:40.000,302,11071136,-795,0,1761736659,15161.487299339999,157.24698678000277,50684.5942152 2025-10-29,11:17:41.000,302,11071160,-715,0,1761736660,15161.595080299994,157.25403591000213,50684.57325384 2025-10-29,11:17:42.000,302,11071162,-795,0,1761736661,15161.608552919999,157.19059374000062,50684.524344 2025-10-29,11:17:43.000,302,11071161,-795,0,1761736662,15161.615289229994,157.15534809000383,50684.46145992001 2025-10-29,11:17:44.000,302,11071067,-795,0,1761736663,15161.70286125999,157.12010243999976,50684.440498560005 2025-10-29,11:17:45.000,302,11071105,-795,0,1761736664,15161.66917971,157.09895505000168,50684.510369760006 2025-10-29,11:17:46.000,302,11071144,-795,0,1761736665,15161.736542809995,157.09190592000232,50684.524344 2025-10-29,11:17:47.000,302,11071121,-795,0,1761736666,15161.79043329,157.02141462000145,50684.50338264001 2025-10-29,11:17:48.000,302,11071095,-795,0,1761736667,15161.80390590999,157.02141462000145,50684.53133112001 2025-10-29,11:17:49.000,302,11071000,-795,0,1761736668,15161.81064222,156.97911983999802,50684.4544728 2025-10-29,11:17:50.000,302,11071118,-795,0,1761736669,15161.82411483999,156.97207070999866,50684.47543416 2025-10-29,11:17:51.000,302,11071108,-795,0,1761736670,15161.9318958,156.95092332000058,50684.559279600006 2025-10-29,11:17:52.000,302,11071101,-795,0,1761736671,15161.938632109996,156.99321810000401,50684.54530536 2025-10-29,11:17:53.000,302,11071123,-795,0,1761736672,15161.918423179995,156.95797244999994,50684.559279600006 2025-10-29,11:17:54.000,302,11071113,-795,0,1761736673,15161.898214249995,156.95797244999994,50684.559279600006 2025-10-29,11:17:55.000,302,11071063,-795,0,1761736674,15161.91168687,156.95797244999994,50684.57325384 2025-10-29,11:17:56.000,302,11071150,-795,0,1761736675,15161.95210473,156.95092332000058,50684.58722808 2025-10-29,11:17:57.000,302,11071098,-795,0,1761736676,15162.01273152,156.92272680000315,50684.678060640006 2025-10-29,11:17:58.000,302,11071128,-795,0,1761736677,15162.026204139991,156.95092332000058,50684.5942152 2025-10-29,11:17:59.000,302,11071086,-635,0,1761736678,15162.005995209991,156.98616897000466,50684.5942152 2025-10-29,11:18:00.000,302,11071108,-795,0,1761736679,15162.03294045,156.95092332000058,50684.51735688 2025-10-29,11:18:01.000,302,11071066,-795,0,1761736680,15162.107039859991,156.9156776700038,50684.69203488 2025-10-29,11:18:02.000,302,11071167,-795,0,1761736681,15162.140721409996,156.88748114999908,50684.71299624 2025-10-29,11:18:03.000,302,11071103,-795,0,1761736682,15162.133985100001,156.866333760001,50684.7339576 2025-10-29,11:18:04.000,302,11071021,-795,0,1761736683,15162.147457719992,156.84518637000292,50684.69902200001 2025-10-29,11:18:05.000,302,11071067,-795,0,1761736684,15162.187875579992,156.8028915899995,50684.76889320001 2025-10-29,11:18:06.000,302,11071185,-795,0,1761736685,15162.187875579992,156.75354768000398,50684.7339576 2025-10-29,11:18:07.000,302,11071233,-795,0,1761736686,15162.201348199997,156.73944941999798,50684.75491896 2025-10-29,11:18:08.000,302,11071111,-795,0,1761736687,15162.214820820001,156.67600725000375,50684.78286744 2025-10-29,11:18:09.000,302,11071070,-795,0,1761736688,15162.302392849997,156.52797552000266,50684.76889320001 2025-10-29,11:18:10.000,302,11071132,-795,0,1761736689,15162.315865470002,156.54912291000073,50684.83876440001 2025-10-29,11:18:11.000,302,11071069,-795,0,1761736690,15162.389964879992,156.37994379000156,50684.78286744 2025-10-29,11:18:12.000,302,11071104,-795,0,1761736691,15162.383228569997,156.2742068400039,50684.74793184001 2025-10-29,11:18:13.000,302,11071149,-795,0,1761736692,15162.450591669993,156.14732250000088,50684.8038288 2025-10-29,11:18:14.000,302,11071124,-795,0,1761736693,15162.450591669993,156.04158555000322,50684.81081592 2025-10-29,11:18:15.000,302,11071091,-795,0,1761736694,15162.551636319993,155.93584859999828,50684.76190608 2025-10-29,11:18:16.000,302,11071037,-795,0,1761736695,15162.524691079998,155.8160133900019,50684.76190608 2025-10-29,11:18:17.000,302,11071031,-795,0,1761736696,15162.558372629988,155.66093253000145,50684.775880320005 2025-10-29,11:18:18.000,302,11071114,-795,0,1761736697,15162.551636319993,155.6045394899993,50684.78286744 2025-10-29,11:18:19.000,302,11071085,-795,0,1761736698,15162.524691079998,155.4212621100014,50684.88767424001 2025-10-29,11:18:20.000,302,11071129,-795,0,1761736699,15162.484273219998,155.37191819999862,50684.85273864 2025-10-29,11:18:21.000,302,11071073,-795,0,1761736700,15162.457327980002,155.28732863999903,50684.9086356 2025-10-29,11:18:22.000,302,11071138,-795,0,1761736701,15162.383228569997,155.20273907999945,50684.92959696 2025-10-29,11:18:23.000,302,11071021,-795,0,1761736702,15162.363019639997,155.1604443000033,50684.98549392001 2025-10-29,11:18:24.000,302,11071090,-795,0,1761736703,15162.356283330002,155.12519864999922,50685.02741664 2025-10-29,11:18:25.000,302,11071088,-795,0,1761736704,15162.322601779997,155.13224777999858,50684.9785068 2025-10-29,11:18:26.000,302,11071083,-795,0,1761736705,15162.322601779997,155.12519864999922,50684.96453256001 2025-10-29,11:18:27.000,302,11071151,-795,0,1761736706,15162.248502369992,155.08290387000307,50684.98549392001 2025-10-29,11:18:28.000,302,11071059,-795,0,1761736707,15162.248502369992,155.13929690999794,50685.07632648 2025-10-29,11:18:29.000,302,11071152,-795,0,1761736708,15162.221557129997,155.10405126000114,50685.00645528001 2025-10-29,11:18:30.000,302,11071054,-795,0,1761736709,15162.228293439992,155.10405126000114,50685.048378 2025-10-29,11:18:31.000,302,11071074,-795,0,1761736710,15162.241766059997,155.08290387000307,50685.09030072 2025-10-29,11:18:32.000,302,11071157,-795,0,1761736711,15162.187875579992,155.047658219999,50685.111262080005 2025-10-29,11:18:33.000,302,11071123,-795,0,1761736712,15162.194611890001,154.99126518000412,50685.17414616001 2025-10-29,11:18:34.000,302,11071124,-795,0,1761736713,15162.181139269996,154.95601953000005,50685.14619768 2025-10-29,11:18:35.000,302,11071111,-795,0,1761736714,15162.275447610002,154.97716691999813,50685.22305600001 2025-10-29,11:18:36.000,302,11071094,-795,0,1761736715,15162.255238680002,154.9489704000007,50685.21606888 2025-10-29,11:18:37.000,302,11071075,-795,0,1761736716,15162.261974989997,155.00536344000284,50685.15318480001 2025-10-29,11:18:38.000,302,11071171,-795,0,1761736717,15162.228293439992,154.97716691999813,50685.209081760004 2025-10-29,11:18:39.000,302,11071159,-795,0,1761736718,15162.248502369992,155.03355996000028,50685.17414616001 2025-10-29,11:18:40.000,302,11071211,-795,0,1761736719,15162.228293439992,154.97011778999877,50685.21606888 2025-10-29,11:18:41.000,302,11071042,-795,0,1761736720,15162.261974989997,155.00536344000284,50685.23703024 2025-10-29,11:18:42.000,302,11071071,-795,0,1761736721,15162.295656540002,155.0617564799977,50685.26497872 2025-10-29,11:18:43.000,302,11071091,-675,0,1761736722,15162.288920229992,155.047658219999,50685.230043120006 2025-10-29,11:18:44.000,302,11071095,-795,0,1761736723,15162.282183919997,155.14634604000457,50685.160171920004 2025-10-29,11:18:45.000,302,11071118,-795,0,1761736724,15162.282183919997,155.21683733999816,50685.376772640004 2025-10-29,11:18:46.000,302,11071105,-795,0,1761736725,15162.336074400002,155.23798473000352,50685.29991432001 2025-10-29,11:18:47.000,302,11071128,-795,0,1761736726,15162.369755949992,155.26618125000095,50685.24401736 2025-10-29,11:18:48.000,302,11071121,-795,0,1761736727,15162.356283330002,155.43536037000013,50685.278952960005 2025-10-29,11:18:49.000,302,11071109,-795,0,1761736728,15162.423646429997,155.48470428000292,50685.22305600001 2025-10-29,11:18:50.000,302,11071120,-795,0,1761736729,15162.389964879992,155.53404818999843,50685.28594008 2025-10-29,11:18:51.000,302,11071116,-795,0,1761736730,15162.437119050002,155.5199499299997,50685.209081760004 2025-10-29,11:18:52.000,302,11071101,-795,0,1761736731,15162.437119050002,155.59044123000058,50685.160171920004 2025-10-29,11:18:53.000,302,11071123,-795,0,1761736732,15162.538163699988,155.64683427000273,50685.23703024 2025-10-29,11:18:54.000,302,11071086,-795,0,1761736733,15162.544900009998,155.72437470000295,50685.13222344001 2025-10-29,11:18:55.000,302,11071117,-795,0,1761736734,15162.511218459993,155.83011165000062,50685.14619768 2025-10-29,11:18:56.000,302,11071068,-795,0,1761736735,15162.551636319993,155.85830816999805,50685.22305600001 2025-10-29,11:18:57.000,302,11071177,-795,0,1761736736,15162.618999419989,155.8653573000047,50685.23703024 2025-10-29,11:18:58.000,302,11071121,-795,0,1761736737,15162.693098829994,155.9147012100002,50685.24401736 2025-10-29,11:18:59.000,302,11071105,-795,0,1761736738,15162.733516689994,155.9781433800017,50685.25100448001 2025-10-29,11:19:00.000,302,11071106,-795,0,1761736739,15162.787407169999,155.95699599000363,50685.278952960005 2025-10-29,11:19:01.000,302,11071049,-795,0,1761736740,15162.88845182,156.03453642000386,50685.3627984 2025-10-29,11:19:02.000,302,11071034,-795,0,1761736741,15162.94234229999,156.04863468000258,50685.34183704001 2025-10-29,11:19:03.000,302,11071080,-795,0,1761736742,15163.056859569995,156.03453642000386,50685.41170824 2025-10-29,11:19:04.000,302,11071225,-795,0,1761736743,15163.097277429995,156.1261751100028,50685.327862800004 2025-10-29,11:19:05.000,302,11071051,-795,0,1761736744,15163.198322079996,156.0627329400013,50685.376772640004 2025-10-29,11:19:06.000,302,11071127,-795,0,1761736745,15163.25221256,156.06978207000066,50685.47459232 2025-10-29,11:19:07.000,302,11071036,-795,0,1761736746,15163.285894109991,156.04863468000258,50685.46061808 2025-10-29,11:19:08.000,302,11071107,-795,0,1761736747,15163.373466140001,155.94994686000427,50685.34183704001 2025-10-29,11:19:09.000,302,11071093,-795,0,1761736748,15163.393675070001,155.92175033999956,50685.446643840005 2025-10-29,11:19:10.000,302,11071141,-795,0,1761736749,15163.494719720002,155.97109425000235,50685.495553680004 2025-10-29,11:19:11.000,302,11071021,-755,0,1761736750,15163.528401269992,155.8794555600034,50685.397734000006 2025-10-29,11:19:12.000,302,11071124,-795,0,1761736751,15163.622709609997,155.90765208000084,50685.4326696 2025-10-29,11:19:13.000,302,11071072,-795,0,1761736752,15163.683336399998,155.90765208000084,50685.42568248 2025-10-29,11:19:14.000,302,11071068,-795,0,1761736753,15163.656391160002,155.82306252000126,50685.48856656001 2025-10-29,11:19:15.000,302,11071105,-795,0,1761736754,15163.730490569993,155.78076773999783,50685.495553680004 2025-10-29,11:19:16.000,302,11071104,-795,0,1761736755,15163.770908429993,155.74552209000103,50685.46760520001 2025-10-29,11:19:17.000,302,11071145,-795,0,1761736756,15163.804589979998,155.73847296000167,50685.50952792001 2025-10-29,11:19:18.000,302,11071064,-795,0,1761736757,15163.777644739988,155.72437470000295,50685.41170824 2025-10-29,11:19:19.000,302,11071179,-795,0,1761736758,15163.811326289993,155.7173255700036,50685.48157944 2025-10-29,11:19:20.000,302,11071090,-795,0,1761736759,15163.838271529989,155.75962034999975,50685.59337336 2025-10-29,11:19:21.000,302,11071058,-795,0,1761736760,15163.770908429993,155.7666694799991,50685.55145064 2025-10-29,11:19:22.000,302,11071092,-795,0,1761736761,15163.770908429993,155.77371860999847,50685.58638624001 2025-10-29,11:19:23.000,302,11071138,-795,0,1761736762,15163.703545329998,155.80191513000318,50685.48157944 2025-10-29,11:19:24.000,302,11071074,-795,0,1761736763,15163.717017949988,155.83716077999998,50685.55145064 2025-10-29,11:19:25.000,302,11071183,-795,0,1761736764,15163.696809020003,155.77371860999847,50685.55145064 2025-10-29,11:19:26.000,302,11071094,-795,0,1761736765,15163.737226879988,155.75962034999975,50685.544463520004 2025-10-29,11:19:27.000,302,11071099,-795,0,1761736766,15163.743963189998,155.74552209000103,50685.67023168 2025-10-29,11:19:28.000,302,11071133,-795,0,1761736767,15163.784381049998,155.70322731000488,50685.70516728001 2025-10-29,11:19:29.000,302,11071044,-795,0,1761736768,15163.804589979998,155.71027644000424,50685.63529608001 2025-10-29,11:19:30.000,302,11071078,-795,0,1761736769,15163.723754259998,155.61158861999866,50685.62830896 2025-10-29,11:19:31.000,302,11071124,-795,0,1761736770,15163.818062599988,155.6679816600008,50685.65625744001 2025-10-29,11:19:32.000,302,11071094,-795,0,1761736771,15163.777644739988,155.5692938400025,50685.663244560004 2025-10-29,11:19:33.000,302,11071199,-795,0,1761736772,15163.871953079994,155.4565077599982,50685.63529608001 2025-10-29,11:19:34.000,302,11071147,-795,0,1761736773,15163.831535219993,155.56224471000314,50685.65625744001 2025-10-29,11:19:35.000,302,11071142,-795,0,1761736774,15163.905634629999,155.44945862999884,50685.71914152 2025-10-29,11:19:36.000,302,11071154,-795,0,1761736775,15163.939316179989,155.44240949999948,50685.75407712001 2025-10-29,11:19:37.000,302,11071134,-795,0,1761736776,15163.878689389989,155.3860164600046,50685.79599984 2025-10-29,11:19:38.000,302,11071056,-795,0,1761736777,15163.784381049998,155.41421298000205,50685.74010288 2025-10-29,11:19:39.000,302,11071123,-795,0,1761736778,15163.770908429993,155.34372168000118,50685.80298696001 2025-10-29,11:19:40.000,302,11071110,-795,0,1761736779,15163.676600090002,155.28732863999903,50685.80298696001 2025-10-29,11:19:41.000,302,11071156,-795,0,1761736780,15163.656391160002,155.31552516000374,50685.87285816001 2025-10-29,11:19:42.000,302,11071068,-795,0,1761736781,15163.541873889997,155.30847603000439,50685.8169612 2025-10-29,11:19:43.000,302,11071133,-795,0,1761736782,15163.487983409992,155.40011472000333,50685.86587104 2025-10-29,11:19:44.000,302,11071115,-795,0,1761736783,15163.440829239997,155.28732863999903,50685.94272936001 2025-10-29,11:19:45.000,302,11071157,-795,0,1761736784,15163.359993519996,155.34372168000118,50685.98465208 2025-10-29,11:19:46.000,302,11071129,-795,0,1761736785,15163.27242149,155.28027950999967,50685.96369072 2025-10-29,11:19:47.000,302,11071162,-795,0,1761736786,15163.285894109991,155.31552516000374,50686.05452328 2025-10-29,11:19:48.000,302,11071171,-795,0,1761736787,15163.245476249991,155.28027950999967,50685.9567036 2025-10-29,11:19:49.000,302,11071045,-795,0,1761736788,15163.198322079996,155.33667255000182,50686.01260056001 2025-10-29,11:19:50.000,302,11071185,-795,0,1761736789,15163.198322079996,155.36486906999926,50685.96369072 2025-10-29,11:19:51.000,302,11071127,-795,0,1761736790,15163.178113149996,155.28027950999967,50685.99163920001 2025-10-29,11:19:52.000,302,11071076,-795,0,1761736791,15163.137695289995,155.3225742900031,50685.949716480005 2025-10-29,11:19:53.000,302,11071027,-795,0,1761736792,15163.12422266999,155.30142689999775,50686.07548464 2025-10-29,11:19:54.000,302,11071095,-795,0,1761736793,15163.05012326,155.35077081000054,50686.01260056001 2025-10-29,11:19:55.000,302,11071173,-795,0,1761736794,15163.07033219,155.30847603000439,50686.08247176 2025-10-29,11:19:56.000,302,11071109,-795,0,1761736795,15163.07033219,155.3225742900031,50686.11042024001 2025-10-29,11:19:57.000,302,11071136,-795,0,1761736796,15163.02991433,155.26618125000095,50686.12439448 2025-10-29,11:19:58.000,302,11071152,-795,0,1761736797,15163.00296908999,155.2238864700048,50686.1313816 2025-10-29,11:19:59.000,302,11071083,-795,0,1761736798,15162.976023849995,155.2097882099988,50686.096446 2025-10-29,11:20:00.000,302,11071138,-795,0,1761736799,15162.92886968,155.1956899500001,50686.166317200004 2025-10-29,11:20:01.000,302,11071119,-795,0,1761736800,15162.98276015999,155.23798473000352,50686.17330432 2025-10-29,11:20:02.000,302,11071124,-795,0,1761736801,15162.98276015999,155.2238864700048,50686.187278560006 2025-10-29,11:20:03.000,302,11071187,-795,0,1761736802,15162.98276015999,155.174542560002,50686.25714976001 2025-10-29,11:20:04.000,302,11071122,-795,0,1761736803,15163.02317801999,155.174542560002,50686.19426568 2025-10-29,11:20:05.000,302,11071048,-715,0,1761736804,15163.00296908999,155.15339517000393,50686.22920128001 2025-10-29,11:20:06.000,302,11071048,-795,0,1761736805,15162.98276015999,155.14634604000457,50686.166317200004 2025-10-29,11:20:07.000,302,11071137,-795,0,1761736806,15163.00296908999,155.1604443000033,50686.1313816 2025-10-29,11:20:08.000,302,11071144,-795,0,1761736807,15163.05012326,155.11814951999986,50686.15234296 2025-10-29,11:20:09.000,302,11071106,-795,0,1761736808,15163.02317801999,155.18159169000137,50686.19426568 2025-10-29,11:20:10.000,302,11071161,-795,0,1761736809,15162.996232779995,155.25208299000224,50686.20823992001 2025-10-29,11:20:11.000,302,11071108,-795,0,1761736810,15162.955814919995,155.28732863999903,50686.18029144001 2025-10-29,11:20:12.000,302,11071150,-795,0,1761736811,15162.94234229999,155.23798473000352,50686.236188400006 2025-10-29,11:20:13.000,302,11071134,-795,0,1761736812,15162.90866075,155.43536037000013,50686.25714976001 2025-10-29,11:20:14.000,302,11071043,-795,0,1761736813,15162.935605989995,155.4212621100014,50686.25714976001 2025-10-29,11:20:15.000,302,11071064,-795,0,1761736814,15162.90192443999,155.49175341000227,50686.2012528 2025-10-29,11:20:16.000,302,11071085,-795,0,1761736815,15162.955814919995,155.505851670001,50686.29208536 2025-10-29,11:20:17.000,302,11071126,-795,0,1761736816,15162.976023849995,155.5199499299997,50686.30605960001 2025-10-29,11:20:18.000,302,11071169,-795,0,1761736817,15162.935605989995,155.57634297000186,50686.27811112001 2025-10-29,11:20:19.000,302,11071149,-795,0,1761736818,15162.96255122999,155.70322731000488,50686.285098240005 2025-10-29,11:20:20.000,302,11071139,-795,0,1761736819,15162.96255122999,155.72437470000295,50686.25016264 2025-10-29,11:20:21.000,302,11071087,-795,0,1761736820,15162.996232779995,155.71027644000424,50686.27811112001 2025-10-29,11:20:22.000,302,11071070,-795,0,1761736821,15163.04338694999,155.73847296000167,50686.25714976001 2025-10-29,11:20:23.000,302,11071082,-795,0,1761736822,15163.05012326,155.80191513000318,50686.25714976001 2025-10-29,11:20:24.000,302,11071029,-795,0,1761736823,15163.06359587999,155.8653573000047,50686.166317200004 2025-10-29,11:20:25.000,302,11071085,-795,0,1761736824,15163.07033219,155.82306252000126,50686.25714976001 2025-10-29,11:20:26.000,302,11071089,-795,0,1761736825,15163.077068499995,155.80896426000254,50686.334008080004 2025-10-29,11:20:27.000,302,11071069,-795,0,1761736826,15163.04338694999,155.80896426000254,50686.30605960001 2025-10-29,11:20:28.000,302,11071088,-795,0,1761736827,15163.04338694999,155.7314238300023,50686.24317552 2025-10-29,11:20:29.000,302,11071134,-795,0,1761736828,15163.02317801999,155.80896426000254,50686.24317552 2025-10-29,11:20:30.000,302,11071174,-795,0,1761736829,15163.06359587999,155.79486600000382,50686.24317552 2025-10-29,11:20:31.000,302,11071097,-795,0,1761736830,15163.097277429995,155.8653573000047,50686.26413688 2025-10-29,11:20:32.000,302,11071065,-795,0,1761736831,15163.117486359995,155.79486600000382,50686.25016264 2025-10-29,11:20:33.000,302,11071143,-795,0,1761736832,15163.10401373999,155.80896426000254,50686.20823992001 2025-10-29,11:20:34.000,302,11071179,-795,0,1761736833,15163.178113149996,155.7314238300023,50686.11042024001 2025-10-29,11:20:35.000,302,11071100,-795,0,1761736834,15163.299366729996,155.66093253000145,50686.18029144001 2025-10-29,11:20:36.000,302,11071148,-795,0,1761736835,15163.306103039991,155.66093253000145,50686.18029144001 2025-10-29,11:20:37.000,302,11071088,-795,0,1761736836,15163.380202449996,155.57634297000186,50686.20823992001 2025-10-29,11:20:38.000,302,11071083,-795,0,1761736837,15163.400411379997,155.55519558000378,50686.236188400006 2025-10-29,11:20:39.000,302,11071084,-795,0,1761736838,15163.359993519996,155.505851670001,50686.20823992001 2025-10-29,11:20:40.000,302,11071098,-795,0,1761736839,15163.380202449996,155.48470428000292,50686.24317552 2025-10-29,11:20:41.000,302,11071110,-795,0,1761736840,15163.292630420001,155.51290080000035,50686.236188400006 2025-10-29,11:20:42.000,302,11071088,-795,0,1761736841,15163.25221256,155.49175341000227,50686.1313816 2025-10-29,11:20:43.000,302,11071074,-795,0,1761736842,15163.16464052999,155.64683427000273,50686.10343312 2025-10-29,11:20:44.000,302,11071111,-795,0,1761736843,15163.137695289995,155.69617817999824,50686.2012528 2025-10-29,11:20:45.000,302,11071083,-795,0,1761736844,15163.077068499995,155.78076773999783,50686.236188400006 2025-10-29,11:20:46.000,302,11071107,-795,0,1761736845,15162.92213336999,155.80896426000254,50686.215227040004 2025-10-29,11:20:47.000,302,11071113,-795,0,1761736846,15162.86150657999,155.83716077999998,50686.24317552 2025-10-29,11:20:48.000,302,11071082,-795,0,1761736847,15162.82108871999,155.964045120003,50686.187278560006 2025-10-29,11:20:49.000,302,11071078,-795,0,1761736848,15162.874979199994,156.08388032999937,50686.22221416 2025-10-29,11:20:50.000,302,11071193,-795,0,1761736849,15162.807616099999,156.19666641000367,50686.31304672 2025-10-29,11:20:51.000,302,11071135,-795,0,1761736850,15162.78067085999,156.23191206000047,50686.32003384 2025-10-29,11:20:52.000,302,11071241,-795,0,1761736851,15162.773934549994,156.21781380000175,50686.25714976001 2025-10-29,11:20:53.000,302,11071172,-795,0,1761736852,15162.787407169999,156.35174727000413,50686.285098240005 2025-10-29,11:20:54.000,302,11071071,-795,0,1761736853,15162.794143479994,156.36584553000284,50686.334008080004 2025-10-29,11:20:55.000,302,11071153,-795,0,1761736854,15162.76046192999,156.30240336000134,50686.32003384 2025-10-29,11:20:56.000,302,11071097,-795,0,1761736855,15162.82108871999,156.38699292000092,50686.30605960001 2025-10-29,11:20:57.000,302,11071075,-795,0,1761736856,15162.834561339994,156.33764900999813,50686.22221416 2025-10-29,11:20:58.000,302,11071073,-795,0,1761736857,15162.88845182,156.3728946600022,50686.22920128001 2025-10-29,11:20:59.000,302,11071066,-795,0,1761736858,15162.915397059995,156.36584553000284,50686.17330432 2025-10-29,11:21:00.000,302,11071157,-795,0,1761736859,15163.00296908999,156.25305944999855,50686.20823992001 2025-10-29,11:21:01.000,302,11071144,-795,0,1761736860,15163.016441709995,156.2248629300011,50686.15933008001 2025-10-29,11:21:02.000,302,11071086,-795,0,1761736861,15163.08380480999,156.14732250000088,50686.22920128001 2025-10-29,11:21:03.000,302,11071110,-795,0,1761736862,15163.02991433,156.21781380000175,50686.19426568 2025-10-29,11:21:04.000,302,11071170,-795,0,1761736863,15163.11075005,156.14732250000088,50686.2012528 2025-10-29,11:21:05.000,302,11071121,-795,0,1761736864,15163.13095898,156.1120768500041,50686.15933008001 2025-10-29,11:21:06.000,302,11071144,-795,0,1761736865,15163.17137684,156.07683120000002,50686.215227040004 2025-10-29,11:21:07.000,302,11071129,-795,0,1761736866,15163.18484945999,156.1120768500041,50686.17330432 2025-10-29,11:21:08.000,302,11071128,-795,0,1761736867,15163.27242149,156.14732250000088,50686.12439448 2025-10-29,11:21:09.000,302,11071187,-795,0,1761736868,15163.238739939996,156.1896172800043,50686.2012528 2025-10-29,11:21:10.000,302,11071079,-795,0,1761736869,15163.20505838999,156.26715771000454,50686.187278560006 2025-10-29,11:21:11.000,302,11071150,-795,0,1761736870,15163.13095898,156.2601085799979,50686.22920128001 2025-10-29,11:21:12.000,302,11071132,-795,0,1761736871,15163.13095898,156.33059987999877,50686.27811112001 2025-10-29,11:21:13.000,302,11071153,-795,0,1761736872,15163.02991433,156.36584553000284,50686.30605960001 2025-10-29,11:21:14.000,302,11071103,-795,0,1761736873,15163.00296908999,156.42223856999772,50686.215227040004 2025-10-29,11:21:15.000,302,11071066,-795,0,1761736874,15162.854770269994,156.47863160999987,50686.27811112001 2025-10-29,11:21:16.000,302,11071028,-795,0,1761736875,15162.84803396,156.50682813000458,50686.31304672 2025-10-29,11:21:17.000,302,11071141,-795,0,1761736876,15162.82108871999,156.64781072999904,50686.285098240005 2025-10-29,11:21:18.000,302,11071091,-795,0,1761736877,15162.814352409994,156.71125290000055,50686.285098240005 2025-10-29,11:21:19.000,302,11071149,-795,0,1761736878,15162.753725619994,156.85928463000164,50686.32003384 2025-10-29,11:21:20.000,302,11071146,-795,0,1761736879,15162.659417279989,156.9015794099978,50686.3409952 2025-10-29,11:21:21.000,302,11071132,-795,0,1761736880,15162.693098829994,157.02141462000145,50686.27811112001 2025-10-29,11:21:22.000,302,11071143,-795,0,1761736881,15162.706571449999,157.1623972200032,50686.3409952 2025-10-29,11:21:23.000,302,11071154,-795,0,1761736882,15162.706571449999,157.26813417000085,50686.24317552 2025-10-29,11:21:24.000,302,11071231,-795,0,1761736883,15162.726780379999,157.21879025999806,50686.30605960001 2025-10-29,11:21:25.000,302,11071122,-795,0,1761736884,15162.787407169999,157.31042895000428,50686.36894368 2025-10-29,11:21:26.000,302,11071224,-795,0,1761736885,15162.814352409994,157.3738711199985,50686.285098240005 2025-10-29,11:21:27.000,302,11071113,-795,0,1761736886,15162.854770269994,157.39501851000387,50686.26413688 2025-10-29,11:21:28.000,302,11071134,-795,0,1761736887,15162.895188129994,157.3597728599998,50686.215227040004 2025-10-29,11:21:29.000,302,11071185,-795,0,1761736888,15162.96255122999,157.33862547000172,50686.29907248 2025-10-29,11:21:30.000,302,11071156,-795,0,1761736889,15162.90866075,157.3597728599998,50686.36195656 2025-10-29,11:21:31.000,302,11071076,-795,0,1761736890,15162.98949647,157.3738711199985,50686.32003384 2025-10-29,11:21:32.000,302,11071113,-795,0,1761736891,15162.935605989995,157.40206764000322,50686.29907248 2025-10-29,11:21:33.000,302,11071312,-795,0,1761736892,15162.86824289,157.4584606799981,50686.29907248 2025-10-29,11:21:34.000,302,11071040,-795,0,1761736893,15162.834561339994,157.5853450200011,50686.25016264 2025-10-29,11:21:35.000,302,11071066,-795,0,1761736894,15162.740252999989,157.59239415000047,50686.285098240005 2025-10-29,11:21:36.000,302,11071123,-795,0,1761736895,15162.726780379999,157.69108196999878,50686.30605960001 2025-10-29,11:21:37.000,302,11071042,-795,0,1761736896,15162.672889899994,157.82501544000115,50686.3409952 2025-10-29,11:21:38.000,302,11071123,-795,0,1761736897,15162.679626209989,157.90255587000138,50686.354969440006 2025-10-29,11:21:39.000,302,11071082,-795,0,1761736898,15162.612263109993,158.0435384700031,50686.37593080001 2025-10-29,11:21:40.000,302,11071163,-795,0,1761736899,15162.666153589998,158.1633736799995,50686.37593080001 2025-10-29,11:21:41.000,302,11071187,-795,0,1761736900,15162.605526799998,158.2761597600038,50686.354969440006 2025-10-29,11:21:42.000,302,11071248,-795,0,1761736901,15162.605526799998,158.31845453999995,50686.37593080001 2025-10-29,11:21:43.000,302,11071134,-795,0,1761736902,15162.565108939998,158.40304409999953,50686.39689216001 2025-10-29,11:21:44.000,302,11071132,-795,0,1761736903,15162.565108939998,158.48763365999912,50686.36195656 2025-10-29,11:21:45.000,302,11071064,-795,0,1761736904,15162.571845249993,158.60041974000342,50686.38990504 2025-10-29,11:21:46.000,302,11071126,-795,0,1761736905,15162.504482149998,158.62861626000085,50686.382917920004 2025-10-29,11:21:47.000,302,11071228,-795,0,1761736906,15162.571845249993,158.7836971200013,50686.38990504 2025-10-29,11:21:48.000,302,11071131,-795,0,1761736907,15162.470800599993,158.86123755000153,50686.43881488 2025-10-29,11:21:49.000,302,11071164,-795,0,1761736908,15162.598790489988,158.8330410300041,50686.41785352 2025-10-29,11:21:50.000,302,11071233,-795,0,1761736909,15162.666153589998,158.9317288500024,50686.4108664 2025-10-29,11:21:51.000,302,11071182,-795,0,1761736910,15162.693098829994,158.98812189000455,50686.48772472 2025-10-29,11:21:52.000,302,11071237,-795,0,1761736911,15162.787407169999,158.94582711000112,50686.43881488 2025-10-29,11:21:53.000,302,11071150,-795,0,1761736912,15162.834561339994,158.88943406999897,50686.42484064001 2025-10-29,11:21:54.000,302,11071250,-795,0,1761736913,15162.92213336999,158.89648319999833,50686.4108664 2025-10-29,11:21:55.000,302,11071181,-795,0,1761736914,15162.94907861,158.80484450999938,50686.46676336 2025-10-29,11:21:56.000,302,11071142,-795,0,1761736915,15163.04338694999,158.7695988600026,50686.39689216001 2025-10-29,11:21:57.000,302,11071035,-795,0,1761736916,15163.16464052999,158.73435320999852,50686.452789120005 2025-10-29,11:21:58.000,302,11071088,-795,0,1761736917,15163.137695289995,158.69205843000236,50686.41785352 2025-10-29,11:21:59.000,302,11071153,-795,0,1761736918,15163.198322079996,158.66386190999765,50686.4108664 2025-10-29,11:22:00.000,302,11071128,-795,0,1761736919,15163.20505838999,158.69910756000172,50686.41785352 2025-10-29,11:22:01.000,302,11071114,-795,0,1761736920,15163.245476249991,158.59337061000406,50686.43182776 2025-10-29,11:22:02.000,302,11071218,-795,0,1761736921,15163.299366729996,158.6356653900002,50686.37593080001 2025-10-29,11:22:03.000,302,11071153,-795,0,1761736922,15163.27242149,158.67091104000428,50686.36894368 2025-10-29,11:22:04.000,302,11071099,-795,0,1761736923,15163.18484945999,158.69205843000236,50686.43182776 2025-10-29,11:22:05.000,302,11071098,-795,0,1761736924,15163.2117947,158.74140233999788,50686.36894368 2025-10-29,11:22:06.000,302,11071088,-795,0,1761736925,15163.2117947,158.74140233999788,50686.36195656 2025-10-29,11:22:07.000,302,11071109,-795,0,1761736926,15163.17137684,158.7695988600026,50686.4807376 2025-10-29,11:22:08.000,302,11071051,-795,0,1761736927,15163.12422266999,158.84009016000346,50686.47375048001 2025-10-29,11:22:09.000,302,11071131,-795,0,1761736928,15163.09054112,158.88943406999897,50686.41785352 2025-10-29,11:22:10.000,302,11071064,-795,0,1761736929,15163.04338694999,158.88943406999897,50686.49471184001 2025-10-29,11:22:11.000,302,11071072,-795,0,1761736930,15163.04338694999,158.91058146000432,50686.45977624 2025-10-29,11:22:12.000,302,11071171,-795,0,1761736931,15163.09054112,158.89648319999833,50686.53663456 2025-10-29,11:22:13.000,302,11071157,-795,0,1761736932,15163.13095898,158.89648319999833,50686.4807376 2025-10-29,11:22:14.000,302,11071028,-795,0,1761736933,15163.14443159999,158.87533581000025,50686.43881488 2025-10-29,11:22:15.000,302,11071107,-795,0,1761736934,15163.13095898,158.8823849399996,50686.522660320006 2025-10-29,11:22:16.000,302,11071149,-795,0,1761736935,15163.14443159999,158.76254973000323,50686.47375048001 2025-10-29,11:22:17.000,302,11071124,-795,0,1761736936,15163.20505838999,158.7695988600026,50686.47375048001 2025-10-29,11:22:18.000,302,11071179,-795,0,1761736937,15163.225267319991,158.81189363999874,50686.49471184001 2025-10-29,11:22:19.000,302,11071141,-795,0,1761736938,15163.245476249991,158.80484450999938,50686.38990504 2025-10-29,11:22:20.000,302,11071176,-795,0,1761736939,15163.238739939996,158.79074625000067,50686.53663456 2025-10-29,11:22:21.000,302,11071082,-795,0,1761736940,15163.265685179991,158.75550060000387,50686.52964744 2025-10-29,11:22:22.000,302,11071107,-795,0,1761736941,15163.245476249991,158.69910756000172,50686.49471184001 2025-10-29,11:22:23.000,302,11071207,-795,0,1761736942,15163.265685179991,158.66386190999765,50686.54362168001 2025-10-29,11:22:24.000,302,11071158,-795,0,1761736943,15163.225267319991,158.685009300003,50686.571570160006 2025-10-29,11:22:25.000,302,11071184,-635,0,1761736944,15163.258948869996,158.71320582000044,50686.550608800004 2025-10-29,11:22:26.000,302,11071044,-795,0,1761736945,15163.292630420001,158.7695988600026,50686.49471184001 2025-10-29,11:22:27.000,302,11071085,-795,0,1761736946,15163.245476249991,158.8189427699981,50686.4807376 2025-10-29,11:22:28.000,302,11071196,-795,0,1761736947,15163.285894109991,158.88943406999897,50686.501698960004 2025-10-29,11:22:29.000,302,11071141,-795,0,1761736948,15163.245476249991,158.91058146000432,50686.501698960004 2025-10-29,11:22:30.000,302,11071131,-795,0,1761736949,15163.299366729996,158.94582711000112,50686.41785352 2025-10-29,11:22:31.000,302,11071130,-795,0,1761736950,15163.279157799996,159.05156405999878,50686.50868608 2025-10-29,11:22:32.000,302,11071134,-795,0,1761736951,15163.245476249991,159.0304166700007,50686.48772472 2025-10-29,11:22:33.000,302,11071163,-795,0,1761736952,15163.238739939996,159.12205535999965,50686.522660320006 2025-10-29,11:22:34.000,302,11071170,-795,0,1761736953,15163.258948869996,159.20664491999923,50686.571570160006 2025-10-29,11:22:35.000,302,11071260,-795,0,1761736954,15163.27242149,159.23484144000395,50686.55759592 2025-10-29,11:22:36.000,302,11071151,-795,0,1761736955,15163.245476249991,159.2277923100046,50686.55759592 2025-10-29,11:22:37.000,302,11071125,-795,0,1761736956,15163.2117947,159.19959578999988,50686.54362168001 2025-10-29,11:22:38.000,302,11071131,-795,0,1761736957,15163.333048280001,159.24893970000267,50686.5855444 2025-10-29,11:22:39.000,302,11071101,-795,0,1761736958,15163.427356619992,159.20664491999923,50686.5855444 2025-10-29,11:22:40.000,302,11071046,-795,0,1761736959,15163.487983409992,159.2418905700033,50686.66240272001 2025-10-29,11:22:41.000,302,11071091,-795,0,1761736960,15163.528401269992,159.29828360999818,50686.57855728 2025-10-29,11:22:42.000,302,11071152,-795,0,1761736961,15163.501456029997,159.29828360999818,50686.53663456 2025-10-29,11:22:43.000,302,11071088,-795,0,1761736962,15163.568819129992,159.29828360999818,50686.60650576 2025-10-29,11:22:44.000,302,11071119,-795,0,1761736963,15163.555346510002,159.29828360999818,50686.59951864 2025-10-29,11:22:45.000,302,11071143,-795,0,1761736964,15163.535137580002,159.3617257799997,50686.64842848 2025-10-29,11:22:46.000,302,11071134,-795,0,1761736965,15163.595764370002,159.34762752000097,50686.71131256001 2025-10-29,11:22:47.000,302,11071138,-795,0,1761736966,15163.514928650002,159.34762752000097,50686.718299680004 2025-10-29,11:22:48.000,302,11071152,-795,0,1761736967,15163.514928650002,159.43926620999991,50686.718299680004 2025-10-29,11:22:49.000,302,11071144,-795,0,1761736968,15163.420620309997,159.460413599998,50686.73227392001 2025-10-29,11:22:50.000,302,11071082,-795,0,1761736969,15163.393675070001,159.50270838000142,50686.60650576 2025-10-29,11:22:51.000,302,11071085,-795,0,1761736970,15163.427356619992,159.62959272000444,50686.5855444 2025-10-29,11:22:52.000,302,11071104,-715,0,1761736971,15163.366729829992,159.59434707000037,50686.71131256001 2025-10-29,11:22:53.000,302,11071199,-795,0,1761736972,15163.434092930001,159.6859857599993,50686.571570160006 2025-10-29,11:22:54.000,302,11071157,-795,0,1761736973,15163.474510790002,159.65778924000188,50686.59253152001 2025-10-29,11:22:55.000,302,11071090,-795,0,1761736974,15163.487983409992,159.70008401999803,50686.571570160006 2025-10-29,11:22:56.000,302,11071209,-795,0,1761736975,15163.555346510002,159.6366418500038,50686.55759592 2025-10-29,11:22:57.000,302,11071253,-795,0,1761736976,15163.528401269992,159.70008401999803,50686.54362168001 2025-10-29,11:22:58.000,302,11071091,-795,0,1761736977,15163.555346510002,159.66483837000123,50686.571570160006 2025-10-29,11:22:59.000,302,11071099,-795,0,1761736978,15163.562082819997,159.65074011000252,50686.54362168001 2025-10-29,11:23:00.000,302,11071016,-795,0,1761736979,15163.589028059992,159.59434707000037,50686.51567320001 2025-10-29,11:23:01.000,302,11071115,-755,0,1761736980,15163.730490569993,159.60139619999973,50686.56458304001 2025-10-29,11:23:02.000,302,11071061,-795,0,1761736981,15163.743963189998,159.61549445999844,50686.48772472 2025-10-29,11:23:03.000,302,11071102,-795,0,1761736982,15163.730490569993,159.65074011000252,50686.48772472 2025-10-29,11:23:04.000,302,11071066,-795,0,1761736983,15163.743963189998,159.4886101200027,50686.59253152001 2025-10-29,11:23:05.000,302,11071123,-795,0,1761736984,15163.791117359993,159.43221708000056,50686.51567320001 2025-10-29,11:23:06.000,302,11071054,-795,0,1761736985,15163.831535219993,159.4251679500012,50686.55759592 2025-10-29,11:23:07.000,302,11071154,-795,0,1761736986,15163.932579869994,159.39697143000376,50686.57855728 2025-10-29,11:23:08.000,302,11071158,-795,0,1761736987,15163.919107249989,159.3264801300029,50686.45977624 2025-10-29,11:23:09.000,302,11071058,-795,0,1761736988,15163.972997729994,159.27008709000074,50686.550608800004 2025-10-29,11:23:10.000,302,11071193,-795,0,1761736989,15163.952788799994,159.26303796000138,50686.50868608 2025-10-29,11:23:11.000,302,11071143,-795,0,1761736990,15163.986470349999,159.2277923100046,50686.56458304001 2025-10-29,11:23:12.000,302,11071194,-795,0,1761736991,15163.966261419999,159.18549753000116,50686.62746712 2025-10-29,11:23:13.000,302,11071231,-795,0,1761736992,15163.865216769998,159.12205535999965,50686.46676336 2025-10-29,11:23:14.000,302,11071190,-795,0,1761736993,15163.845007839998,159.14320274999773,50686.501698960004 2025-10-29,11:23:15.000,302,11071144,-795,0,1761736994,15163.737226879988,159.24893970000267,50686.52964744 2025-10-29,11:23:16.000,302,11071118,-795,0,1761736995,15163.642918539997,159.30533274000481,50686.51567320001 2025-10-29,11:23:17.000,302,11071223,-795,0,1761736996,15163.535137580002,159.43221708000056,50686.52964744 2025-10-29,11:23:18.000,302,11071138,-795,0,1761736997,15163.447565549992,159.50270838000142,50686.60650576 2025-10-29,11:23:19.000,302,11071029,-795,0,1761736998,15163.427356619992,159.54500316000485,50686.50868608 2025-10-29,11:23:20.000,302,11071107,-795,0,1761736999,15163.393675070001,159.587297940001,50686.56458304001 2025-10-29,11:23:21.000,302,11071152,-795,0,1761737000,15163.440829239997,159.6366418500038,50686.522660320006 2025-10-29,11:23:22.000,302,11071156,-795,0,1761737001,15163.447565549992,159.65778924000188,50686.6554156 2025-10-29,11:23:23.000,302,11071048,-795,0,1761737002,15163.589028059992,159.6366418500038,50686.501698960004 2025-10-29,11:23:24.000,302,11071118,-795,0,1761737003,15163.622709609997,159.67893662999995,50686.59253152001 2025-10-29,11:23:25.000,302,11071175,-795,0,1761737004,15163.690072709993,159.66483837000123,50686.6554156 2025-10-29,11:23:26.000,302,11071190,-795,0,1761737005,15163.723754259998,159.6366418500038,50686.5855444 2025-10-29,11:23:27.000,302,11071091,-795,0,1761737006,15163.784381049998,159.60139619999973,50686.59951864 2025-10-29,11:23:28.000,302,11071145,-795,0,1761737007,15163.824798909998,159.65778924000188,50686.59951864 2025-10-29,11:23:29.000,302,11071069,-795,0,1761737008,15163.770908429993,159.71418228000402,50686.61349288001 2025-10-29,11:23:30.000,302,11071226,-795,0,1761737009,15163.824798909998,159.60139619999973,50686.690351200006 2025-10-29,11:23:31.000,302,11071056,-795,0,1761737010,15163.824798909998,159.71418228000402,50686.69733832 2025-10-29,11:23:32.000,302,11071108,-795,0,1761737011,15163.858480459989,159.80582097000297,50686.718299680004 2025-10-29,11:23:33.000,302,11071203,-795,0,1761737012,15163.723754259998,159.84811574999912,50686.795158 2025-10-29,11:23:34.000,302,11071130,-795,0,1761737013,15163.717017949988,159.95385270000406,50686.78118376001 2025-10-29,11:23:35.000,302,11071161,-795,0,1761737014,15163.710281639993,159.98909835000086,50686.788170880005 2025-10-29,11:23:36.000,302,11071160,-795,0,1761737015,15163.663127469998,159.9820492200015,50686.70432544 2025-10-29,11:23:37.000,302,11071153,-795,0,1761737016,15163.609236989992,159.96795096000278,50686.788170880005 2025-10-29,11:23:38.000,302,11071019,-795,0,1761737017,15163.575555440002,160.0313931300043,50686.77419664 2025-10-29,11:23:39.000,302,11071015,-795,0,1761737018,15163.568819129992,160.06663878000109,50686.858042080006 2025-10-29,11:23:40.000,302,11071169,-795,0,1761737019,15163.615973300002,160.07368791000044,50686.80214512 2025-10-29,11:23:41.000,302,11071134,-795,0,1761737020,15163.649654849993,160.05958965000173,50686.75323528 2025-10-29,11:23:42.000,302,11071259,-795,0,1761737021,15163.770908429993,159.9820492200015,50686.77419664 2025-10-29,11:23:43.000,302,11071053,-795,0,1761737022,15163.743963189998,159.95385270000406,50686.70432544 2025-10-29,11:23:44.000,302,11071181,-715,0,1761737023,15163.770908429993,159.99614748000022,50686.77419664 2025-10-29,11:23:45.000,302,11071200,-795,0,1761737024,15163.777644739988,159.92565617999935,50686.74624816 2025-10-29,11:23:46.000,302,11071244,-795,0,1761737025,15163.797853669988,159.98909835000086,50686.690351200006 2025-10-29,11:23:47.000,302,11071131,-795,0,1761737026,15163.851744149993,160.01024573999894,50686.795158 2025-10-29,11:23:48.000,302,11071147,-795,0,1761737027,15163.858480459989,159.97500009000214,50686.81611936 2025-10-29,11:23:49.000,302,11071122,-795,0,1761737028,15163.824798909998,160.02434399999765,50686.81611936 2025-10-29,11:23:50.000,302,11071166,-795,0,1761737029,15163.845007839998,160.02434399999765,50686.837080720004 2025-10-29,11:23:51.000,302,11071022,-795,0,1761737030,15163.871953079994,159.96795096000278,50686.9349004 2025-10-29,11:23:52.000,302,11071141,-795,0,1761737031,15163.99994296999,159.93975443999807,50686.795158 2025-10-29,11:23:53.000,302,11071108,-795,0,1761737032,15164.10098761999,159.91155792000063,50686.80214512 2025-10-29,11:23:54.000,302,11071120,-795,0,1761737033,15164.18182333999,159.86926314000448,50686.75323528 2025-10-29,11:23:55.000,302,11071133,-795,0,1761737034,15164.28286798999,159.82696836000105,50686.78118376001 2025-10-29,11:23:56.000,302,11071152,-795,0,1761737035,15164.32328584999,159.72828054000274,50686.795158 2025-10-29,11:23:57.000,302,11071055,-795,0,1761737036,15164.39064895,159.6366418500038,50686.76022240001 2025-10-29,11:23:58.000,302,11071174,-795,0,1761737037,15164.478220979996,159.55910142000357,50686.87201632 2025-10-29,11:23:59.000,302,11071120,-795,0,1761737038,15164.559056699996,159.55910142000357,50686.80214512 2025-10-29,11:24:00.000,302,11071139,-795,0,1761737039,15164.565793009991,159.60139619999973,50686.795158 2025-10-29,11:24:01.000,302,11071142,-795,0,1761737040,15164.525375149991,159.55910142000357,50686.78118376001 2025-10-29,11:24:02.000,302,11071200,-795,0,1761737041,15164.518638839996,159.56615055000293,50686.84406784 2025-10-29,11:24:03.000,302,11071199,-795,0,1761737042,15164.464748359991,159.65778924000188,50686.955861760005 2025-10-29,11:24:04.000,302,11071085,-795,0,1761737043,15164.42433049999,159.7705753199989,50686.92791328001 2025-10-29,11:24:05.000,302,11071196,-795,0,1761737044,15164.26265905999,159.77762444999826,50686.99079736 2025-10-29,11:24:06.000,302,11071268,-795,0,1761737045,15164.235713819995,159.86926314000448,50686.92092616 2025-10-29,11:24:07.000,302,11071145,-795,0,1761737046,15164.22224119999,159.86926314000448,50686.955861760005 2025-10-29,11:24:08.000,302,11071040,-795,0,1761737047,15164.24918644,159.98909835000086,50686.98381024 2025-10-29,11:24:09.000,302,11071018,-795,0,1761737048,15164.20876858,159.96795096000278,50687.01175872 2025-10-29,11:24:10.000,302,11071135,-795,0,1761737049,15164.24245012999,160.01024573999894,50687.01175872 2025-10-29,11:24:11.000,302,11071150,-795,0,1761737050,15164.28286798999,160.10188442999788,50687.025732960006 2025-10-29,11:24:12.000,302,11071160,-795,0,1761737051,15164.35023109,160.17237572999875,50686.96284888 2025-10-29,11:24:13.000,302,11071042,-795,0,1761737052,15164.39064895,160.1653265999994,50686.92791328001 2025-10-29,11:24:14.000,302,11071005,-795,0,1761737053,15164.42433049999,160.0172948699983,50686.94188752 2025-10-29,11:24:15.000,302,11071038,-795,0,1761737054,15164.498429909996,160.0313931300043,50686.9349004 2025-10-29,11:24:16.000,302,11071077,-795,0,1761737055,15164.592738250001,159.97500009000214,50686.955861760005 2025-10-29,11:24:17.000,302,11071180,-795,0,1761737056,15164.707255519992,159.92565617999935,50686.92092616 2025-10-29,11:24:18.000,302,11071140,-795,0,1761737057,15164.747673379992,159.85516487999848,50686.92092616 2025-10-29,11:24:19.000,302,11071192,-795,0,1761737058,15164.882399579998,159.79172271000425,50686.99778448001 2025-10-29,11:24:20.000,302,11071132,-795,0,1761737059,15164.788091239992,159.72123141000338,50687.025732960006 2025-10-29,11:24:21.000,302,11071151,-795,0,1761737060,15164.855454340002,159.7353296700021,50686.92791328001 2025-10-29,11:24:22.000,302,11071081,-795,0,1761737061,15164.868926959993,159.62959272000444,50687.025732960006 2025-10-29,11:24:23.000,302,11070999,-795,0,1761737062,15164.929553749993,159.67893662999995,50686.96284888 2025-10-29,11:24:24.000,302,11071083,-635,0,1761737063,15164.895872200002,159.6718875000006,50686.99079736 2025-10-29,11:24:25.000,302,11071062,-795,0,1761737064,15164.963235299998,159.61549445999844,50686.97682312001 2025-10-29,11:24:26.000,302,11071033,-795,0,1761737065,15164.902608509998,159.60844532999909,50686.94188752 2025-10-29,11:24:27.000,302,11071116,-795,0,1761737066,15164.976707919988,159.66483837000123,50687.01874584001 2025-10-29,11:24:28.000,302,11071084,-795,0,1761737067,15164.835245410002,159.61549445999844,50687.01874584001 2025-10-29,11:24:29.000,302,11071138,-795,0,1761737068,15164.956498989988,159.6859857599993,50687.08162992 2025-10-29,11:24:30.000,302,11071083,-795,0,1761737069,15164.895872200002,159.66483837000123,50686.9349004 2025-10-29,11:24:31.000,302,11071192,-795,0,1761737070,15164.909344819993,159.6718875000006,50687.04669432001 2025-10-29,11:24:32.000,302,11071217,-795,0,1761737071,15164.902608509998,159.64369098000316,50687.074642800006 2025-10-29,11:24:33.000,302,11071084,-795,0,1761737072,15164.963235299998,159.70713315000467,50687.15150112 2025-10-29,11:24:34.000,302,11071079,-795,0,1761737073,15165.064279949998,159.72828054000274,50687.15150112 2025-10-29,11:24:35.000,302,11071137,-795,0,1761737074,15165.064279949998,159.74942793000082,50687.1794496 2025-10-29,11:24:36.000,302,11071141,-795,0,1761737075,15165.044071019998,159.65778924000188,50687.08861704 2025-10-29,11:24:37.000,302,11071190,-795,0,1761737076,15165.030598399993,159.84106661999976,50687.221372320004 2025-10-29,11:24:38.000,302,11071192,-795,0,1761737077,15165.003653159998,159.79172271000425,50687.08162992 2025-10-29,11:24:39.000,302,11071211,-795,0,1761737078,15165.044071019998,159.7987718400036,50687.14451400001 2025-10-29,11:24:40.000,302,11071166,-795,0,1761737079,15165.091225189994,159.90450879000127,50687.13752688 2025-10-29,11:24:41.000,302,11071076,-795,0,1761737080,15165.111434119994,159.87631227000384,50687.15150112 2025-10-29,11:24:42.000,302,11071132,-795,0,1761737081,15165.151851979994,159.89041053000255,50687.1794496 2025-10-29,11:24:43.000,302,11071150,-795,0,1761737082,15165.27984186999,159.84811574999912,50687.13752688 2025-10-29,11:24:44.000,302,11071174,-795,0,1761737083,15165.32025972999,159.8340174900004,50687.1794496 2025-10-29,11:24:45.000,302,11071125,-755,0,1761737084,15165.32025972999,159.66483837000123,50687.20739808 2025-10-29,11:24:46.000,302,11071159,-795,0,1761737085,15165.34046865999,159.72828054000274,50687.1794496 2025-10-29,11:24:47.000,302,11071213,-795,0,1761737086,15165.38762283,159.67893662999995,50687.21438520001 2025-10-29,11:24:48.000,302,11071103,-795,0,1761737087,15165.40109544999,159.75647706000018,50687.20041096 2025-10-29,11:24:49.000,302,11071064,-795,0,1761737088,15165.3674139,159.67893662999995,50687.123552640005 2025-10-29,11:24:50.000,302,11071038,-795,0,1761737089,15165.34046865999,159.67893662999995,50687.28425640001 2025-10-29,11:24:51.000,302,11071172,-795,0,1761737090,15165.32025972999,159.69303488999867,50687.27726928 2025-10-29,11:24:52.000,302,11071057,-795,0,1761737091,15165.252896629994,159.75647706000018,50687.21438520001 2025-10-29,11:24:53.000,302,11071076,-795,0,1761737092,15165.26636925,159.74237880000146,50687.27028216 2025-10-29,11:24:54.000,302,11070974,-795,0,1761737093,15165.32025972999,159.76352618999954,50687.242333680006 2025-10-29,11:24:55.000,302,11071103,-795,0,1761737094,15165.34720497,159.72123141000338,50687.221372320004 2025-10-29,11:24:56.000,302,11071135,-795,0,1761737095,15165.394359139995,159.80582097000297,50687.25630792 2025-10-29,11:24:57.000,302,11071199,-795,0,1761737096,15165.46172223999,159.8340174900004,50687.291243520005 2025-10-29,11:24:58.000,302,11071129,-795,0,1761737097,15165.42804069,159.82696836000105,50687.29823064 2025-10-29,11:24:59.000,302,11071147,-795,0,1761737098,15165.414568069995,159.8974596600019,50687.2493208 2025-10-29,11:25:00.000,302,11071141,-795,0,1761737099,15165.36067758999,159.96795096000278,50687.28425640001 2025-10-29,11:25:01.000,302,11071129,-795,0,1761737100,15165.353941279995,160.10188442999788,50687.34714048 2025-10-29,11:25:02.000,302,11071102,-795,0,1761737101,15165.30678711,160.1935231200041,50687.458934400005 2025-10-29,11:25:03.000,302,11071004,-795,0,1761737102,15165.36067758999,160.24286702999962,50687.41701168 2025-10-29,11:25:04.000,302,11071107,-795,0,1761737103,15165.313523419994,160.3274565899992,50687.4239988 2025-10-29,11:25:05.000,302,11071082,-795,0,1761737104,15165.414568069995,160.3908987600007,50687.47989576001 2025-10-29,11:25:06.000,302,11071089,-795,0,1761737105,15165.40109544999,160.3908987600007,50687.528805600006 2025-10-29,11:25:07.000,302,11071162,-795,0,1761737106,15165.52234902999,160.40499701999943,50687.47290864 2025-10-29,11:25:08.000,302,11071108,-795,0,1761737107,15165.58297581999,160.3274565899992,50687.36810184 2025-10-29,11:25:09.000,302,11071079,-795,0,1761737108,15165.731174640001,160.4120461499988,50687.47989576001 2025-10-29,11:25:10.000,302,11071075,-795,0,1761737109,15165.785065119991,160.29926007000176,50687.48688288 2025-10-29,11:25:11.000,302,11071118,-755,0,1761737110,15165.865900839992,160.1794248599981,50687.52181848001 2025-10-29,11:25:12.000,302,11071130,-795,0,1761737111,15165.933263940002,160.21467051000218,50687.507844240004 2025-10-29,11:25:13.000,302,11071198,-795,0,1761737112,15166.007363349992,160.12303182000323,50687.53579272 2025-10-29,11:25:14.000,302,11071039,-795,0,1761737113,15165.993890730002,160.00319660999958,50687.54277984 2025-10-29,11:25:15.000,302,11071255,-795,0,1761737114,15166.007363349992,160.1300809500026,50687.528805600006 2025-10-29,11:25:16.000,302,11071029,-795,0,1761737115,15166.054517520002,160.15827747000003,50687.48688288 2025-10-29,11:25:17.000,302,11071112,-795,0,1761737116,15166.135353239988,160.15827747000003,50687.47290864 2025-10-29,11:25:18.000,302,11071116,-795,0,1761737117,15166.148825859993,160.1935231200041,50687.57072832001 2025-10-29,11:25:19.000,302,11071136,-795,0,1761737118,15166.121880619998,160.25696528999833,50687.556754080004 2025-10-29,11:25:20.000,302,11071160,-795,0,1761737119,15166.155562169988,160.2781126800037,50687.528805600006 2025-10-29,11:25:21.000,302,11071043,-795,0,1761737120,15166.263343129998,160.24991615999897,50687.556754080004 2025-10-29,11:25:22.000,302,11071190,-795,0,1761737121,15166.195980029988,160.23581790000026,50687.51483136 2025-10-29,11:25:23.000,302,11071103,-795,0,1761737122,15166.216188959988,160.30630920000112,50687.53579272 2025-10-29,11:25:24.000,302,11071229,-795,0,1761737123,15166.189243719993,160.41909527999815,50687.64758664001 2025-10-29,11:25:25.000,302,11071159,-795,0,1761737124,15166.202716339998,160.46139006000158,50687.59867680001 2025-10-29,11:25:26.000,302,11071145,-795,0,1761737125,15166.216188959988,160.53188136000244,50687.6336124 2025-10-29,11:25:27.000,302,11071115,-795,0,1761737126,15166.216188959988,160.5389304900018,50687.745406320006 2025-10-29,11:25:28.000,302,11071086,-795,0,1761737127,15166.175771099988,160.6376183100001,50687.81527752001 2025-10-29,11:25:29.000,302,11071203,-795,0,1761737128,15166.155562169988,160.76450265000312,50687.696496480006 2025-10-29,11:25:30.000,302,11071118,-795,0,1761737129,15166.263343129998,160.7504043900044,50687.65457376 2025-10-29,11:25:31.000,302,11071176,-795,0,1761737130,15166.330706229994,160.69401135000226,50687.66854800001 2025-10-29,11:25:32.000,302,11071142,-795,0,1761737131,15166.391333019994,160.64466743999947,50687.66854800001 2025-10-29,11:25:33.000,302,11071069,-795,0,1761737132,15166.48564136,160.64466743999947,50687.626625280005 2025-10-29,11:25:34.000,302,11071061,-795,0,1761737133,15166.573213389995,160.58122526999796,50687.696496480006 2025-10-29,11:25:35.000,302,11071085,-795,0,1761737134,15166.70120327999,160.6023726600033,50687.745406320006 2025-10-29,11:25:36.000,302,11071197,-795,0,1761737135,15166.70793959,160.55302875000052,50687.724444960004 2025-10-29,11:25:37.000,302,11071079,-795,0,1761737136,15166.76183006999,160.53188136000244,50687.794316160005 2025-10-29,11:25:38.000,302,11071104,-795,0,1761737137,15166.76183006999,160.4754883200003,50687.73143208 2025-10-29,11:25:39.000,302,11071160,-795,0,1761737138,15166.76183006999,160.65171656999883,50687.78732904001 2025-10-29,11:25:40.000,302,11071186,-755,0,1761737139,15166.862874719991,160.5389304900018,50687.78034192 2025-10-29,11:25:41.000,302,11071100,-795,0,1761737140,15166.916765199996,160.58122526999796,50687.81527752001 2025-10-29,11:25:42.000,302,11071081,-795,0,1761737141,15166.930237820001,160.6023726600033,50687.81527752001 2025-10-29,11:25:43.000,302,11071190,-795,0,1761737142,15166.950446750001,160.6235200500014,50687.73841920001 2025-10-29,11:25:44.000,302,11071080,-795,0,1761737143,15166.970655680001,160.60942179000267,50687.75938056 2025-10-29,11:25:45.000,302,11071129,-795,0,1761737144,15166.977391989996,160.6376183100001,50687.80130328 2025-10-29,11:25:46.000,302,11071177,-795,0,1761737145,15166.977391989996,160.59532353000395,50687.843226000005 2025-10-29,11:25:47.000,302,11071139,-795,0,1761737146,15167.058227709997,160.6376183100001,50687.843226000005 2025-10-29,11:25:48.000,302,11071130,-795,0,1761737147,15167.139063429997,160.69401135000226,50687.83623888001 2025-10-29,11:25:49.000,302,11071163,-795,0,1761737148,15167.078436639997,160.76450265000312,50687.8082904 2025-10-29,11:25:50.000,302,11071069,-795,0,1761737149,15167.091909260002,160.70810961000097,50687.7733548 2025-10-29,11:25:51.000,302,11071087,-795,0,1761737150,15167.031282470001,160.834993950004,50687.843226000005 2025-10-29,11:25:52.000,302,11071057,-795,0,1761737151,15167.058227709997,160.82794482000463,50687.892135840004 2025-10-29,11:25:53.000,302,11071157,-795,0,1761737152,15167.132327120002,160.9830256799978,50687.98296840001 2025-10-29,11:25:54.000,302,11071167,-795,0,1761737153,15167.091909260002,160.9336817700023,50688.059826720004 2025-10-29,11:25:55.000,302,11071205,-795,0,1761737154,15167.159272359997,160.9830256799978,50687.962007040005 2025-10-29,11:25:56.000,302,11071192,-795,0,1761737155,15167.186217599992,160.9830256799978,50688.059826720004 2025-10-29,11:25:57.000,302,11071135,-795,0,1761737156,15167.233371770002,160.94073090000165,50688.0877752 2025-10-29,11:25:58.000,302,11071110,-795,0,1761737157,15167.327680109993,160.84204308000335,50688.031878240006 2025-10-29,11:25:59.000,302,11071159,-795,0,1761737158,15167.408515829993,160.820895689998,50688.010916880005 2025-10-29,11:26:00.000,302,11071117,-795,0,1761737159,15167.455669999988,160.7363061299984,50688.10873656 2025-10-29,11:26:01.000,302,11071081,-795,0,1761737160,15167.576923579989,160.6023726600033,50687.89912296 2025-10-29,11:26:02.000,302,11071137,-795,0,1761737161,15167.63755036999,160.60942179000267,50687.962007040005 2025-10-29,11:26:03.000,302,11071125,-795,0,1761737162,15167.684704539999,160.6235200500014,50688.031878240006 2025-10-29,11:26:04.000,302,11071108,-795,0,1761737163,15167.76554026,160.53188136000244,50687.98995552 2025-10-29,11:26:05.000,302,11071097,-795,0,1761737164,15167.70491347,160.52483223000308,50688.04585248 2025-10-29,11:26:06.000,302,11071121,-795,0,1761737165,15167.684704539999,160.58122526999796,50688.031878240006 2025-10-29,11:26:07.000,302,11071110,-795,0,1761737166,15167.731858709994,160.59532353000395,50688.14367216 2025-10-29,11:26:08.000,302,11071110,-795,0,1761737167,15167.67796822999,160.6235200500014,50688.10174944001 2025-10-29,11:26:09.000,302,11071045,-795,0,1761737168,15167.684704539999,160.60942179000267,50688.0877752 2025-10-29,11:26:10.000,302,11071048,-795,0,1761737169,15167.664495609999,160.56712700999924,50688.0877752 2025-10-29,11:26:11.000,302,11071139,-795,0,1761737170,15167.691440849994,160.65876569999818,50688.06681384 2025-10-29,11:26:12.000,302,11071060,-795,0,1761737171,15167.71838608999,160.5741761399986,50688.11572368 2025-10-29,11:26:13.000,302,11071217,-795,0,1761737172,15167.75880394999,160.6235200500014,50688.15065928001 2025-10-29,11:26:14.000,302,11071144,-795,0,1761737173,15167.832903359995,160.55302875000052,50688.15065928001 2025-10-29,11:26:15.000,302,11071009,-795,0,1761737174,15167.812694429995,160.53188136000244,50688.18559488 2025-10-29,11:26:16.000,302,11071166,-795,0,1761737175,15167.90700277,160.52483223000308,50688.15065928001 2025-10-29,11:26:17.000,302,11071164,-795,0,1761737176,15167.853112289995,160.5389304900018,50688.2624532 2025-10-29,11:26:18.000,302,11071119,-795,0,1761737177,15167.94068431999,160.56007787999988,50688.24149184001 2025-10-29,11:26:19.000,302,11071070,-795,0,1761737178,15167.94742063,160.59532353000395,50688.25546608 2025-10-29,11:26:20.000,302,11071047,-795,0,1761737179,15167.974365869995,160.5389304900018,50688.248478960006 2025-10-29,11:26:21.000,302,11071117,-635,0,1761737180,15167.954156939995,160.5741761399986,50688.28341456 2025-10-29,11:26:22.000,302,11071150,-795,0,1761737181,15167.94742063,160.55302875000052,50688.346298640005 2025-10-29,11:26:23.000,302,11071153,-795,0,1761737182,15168.034992659996,160.55302875000052,50688.37424712 2025-10-29,11:26:24.000,302,11071052,-795,0,1761737183,15168.04172896999,160.50368483999773,50688.33931152001 2025-10-29,11:26:25.000,302,11071185,-795,0,1761737184,15168.095619449996,160.45434093000222,50688.36027288001 2025-10-29,11:26:26.000,302,11071090,-795,0,1761737185,15168.075410519996,160.3908987600007,50688.36027288001 2025-10-29,11:26:27.000,302,11071056,-795,0,1761737186,15168.122564689991,160.376800500002,50688.38123424 2025-10-29,11:26:28.000,302,11071101,-795,0,1761737187,15168.08888314,160.24991615999897,50688.346298640005 2025-10-29,11:26:29.000,302,11071048,-795,0,1761737188,15168.095619449996,160.2287687700009,50688.28341456 2025-10-29,11:26:30.000,302,11071065,-795,0,1761737189,15168.08888314,160.24991615999897,50688.44411832 2025-10-29,11:26:31.000,302,11071129,-795,0,1761737190,15168.136037309996,160.24286702999962,50688.42315696 2025-10-29,11:26:32.000,302,11071153,-795,0,1761737191,15168.102355759991,160.21467051000218,50688.4021956 2025-10-29,11:26:33.000,302,11071026,-795,0,1761737192,15168.095619449996,160.13713008000195,50688.45809256001 2025-10-29,11:26:34.000,302,11071021,-795,0,1761737193,15168.00804742,160.22171964000154,50688.43713120001 2025-10-29,11:26:35.000,302,11071123,-795,0,1761737194,15168.014783729996,160.20057225000346,50688.4720668 2025-10-29,11:26:36.000,302,11071067,-795,0,1761737195,15168.02152003999,160.20762138000282,50688.4720668 2025-10-29,11:26:37.000,302,11071213,-795,0,1761737196,15167.96089324999,160.24991615999897,50688.44411832 2025-10-29,11:26:38.000,302,11071036,-795,0,1761737197,15167.96089324999,160.32040745999984,50688.52097664 2025-10-29,11:26:39.000,302,11071018,-795,0,1761737198,15167.98783849,160.33450571999856,50688.52097664 2025-10-29,11:26:40.000,302,11071102,-795,0,1761737199,15167.954156939995,160.41909527999815,50688.62578344001 2025-10-29,11:26:41.000,302,11071070,-795,0,1761737200,15167.96089324999,160.43319354000414,50688.59084784 2025-10-29,11:26:42.000,302,11071107,-795,0,1761737201,15168.034992659996,160.52483223000308,50688.716616 2025-10-29,11:26:43.000,302,11071128,-795,0,1761737202,15168.02152003999,160.66581483000482,50688.66770616 2025-10-29,11:26:44.000,302,11071150,-795,0,1761737203,15167.96089324999,160.69401135000226,50688.6467448 2025-10-29,11:26:45.000,302,11071084,-795,0,1761737204,15167.96762956,160.70810961000097,50688.681680400005 2025-10-29,11:26:46.000,302,11071234,-795,0,1761737205,15168.00131110999,160.7504043900044,50688.65373192001 2025-10-29,11:26:47.000,302,11071093,-795,0,1761737206,15168.156246239996,160.7363061299984,50688.66071904 2025-10-29,11:26:48.000,302,11071114,-795,0,1761737207,15168.237081959996,160.72925699999905,50688.75853872 2025-10-29,11:26:49.000,302,11071078,-795,0,1761737208,15168.290972440001,160.59532353000395,50688.70962888 2025-10-29,11:26:50.000,302,11071108,-795,0,1761737209,15168.445907569992,160.66581483000482,50688.751551600006 2025-10-29,11:26:51.000,302,11071150,-795,0,1761737210,15168.546952219993,160.55302875000052,50688.73757736 2025-10-29,11:26:52.000,302,11071107,-795,0,1761737211,15168.715359969989,160.52483223000308,50688.88430688 2025-10-29,11:26:53.000,302,11071232,-795,0,1761737212,15168.742305209998,160.4402426700035,50688.77251296001 2025-10-29,11:26:54.000,302,11070972,-795,0,1761737213,15168.749041519994,160.44729180000286,50688.74456448001 2025-10-29,11:26:55.000,302,11071099,-795,0,1761737214,15168.850086169994,160.4402426700035,50688.70264176001 2025-10-29,11:26:56.000,302,11071090,-795,0,1761737215,15168.775986759989,160.29926007000176,50688.8563584 2025-10-29,11:26:57.000,302,11071206,-795,0,1761737216,15168.816404619989,160.31335833000048,50688.75853872 2025-10-29,11:26:58.000,302,11071120,-795,0,1761737217,15168.809668309994,160.38384963000135,50688.83539704 2025-10-29,11:26:59.000,302,11071186,-795,0,1761737218,15168.728832589994,160.28516181000305,50688.79347432001 2025-10-29,11:27:00.000,302,11071109,-795,0,1761737219,15168.782723069999,160.41909527999815,50688.89129400001 2025-10-29,11:27:01.000,302,11071072,-795,0,1761737220,15168.742305209998,160.31335833000048,50688.95417808 2025-10-29,11:27:02.000,302,11071226,-795,0,1761737221,15168.681678419998,160.39794789000007,50688.97513944 2025-10-29,11:27:03.000,302,11071090,-795,0,1761737222,15168.688414729993,160.42614441000478,50688.93321672 2025-10-29,11:27:04.000,302,11071152,-795,0,1761737223,15168.742305209998,160.44729180000286,50689.03103640001 2025-10-29,11:27:05.000,302,11071075,-795,0,1761737224,15168.668205799993,160.48253744999965,50688.94020384001 2025-10-29,11:27:06.000,302,11071106,-795,0,1761737225,15168.722096279998,160.48253744999965,50689.05199776 2025-10-29,11:27:07.000,302,11071178,-795,0,1761737226,15168.749041519994,160.51073397000437,50688.9961008 2025-10-29,11:27:08.000,302,11071110,-795,0,1761737227,15168.816404619989,160.53188136000244,50689.017062160005 2025-10-29,11:27:09.000,302,11071097,-795,0,1761737228,15168.809668309994,160.58122526999796,50689.12186896 2025-10-29,11:27:10.000,302,11071216,-795,0,1761737229,15168.83661354999,160.52483223000308,50689.07295912 2025-10-29,11:27:11.000,302,11071206,-795,0,1761737230,15168.755777829989,160.51778310000373,50688.9961008 2025-10-29,11:27:12.000,302,11071078,-795,0,1761737231,15168.971339749995,160.51073397000437,50689.02404928 2025-10-29,11:27:13.000,302,11071185,-795,0,1761737232,15168.94439451,160.53188136000244,50688.97513944 2025-10-29,11:27:14.000,302,11071132,-795,0,1761737233,15169.02523023,160.49663570999837,50689.065972000004 2025-10-29,11:27:15.000,302,11071157,-795,0,1761737234,15169.05891177999,160.40499701999943,50689.00308792 2025-10-29,11:27:16.000,302,11070906,-795,0,1761737235,15169.173429049995,160.49663570999837,50688.98212656 2025-10-29,11:27:17.000,302,11071119,-795,0,1761737236,15169.12627488,160.49663570999837,50689.12186896 2025-10-29,11:27:18.000,302,11071125,-795,0,1761737237,15169.20037428999,160.6023726600033,50689.10789472001 2025-10-29,11:27:19.000,302,11071037,-795,0,1761737238,15169.13974749999,160.61647092000203,50689.1009076 2025-10-29,11:27:20.000,302,11071144,-795,0,1761737239,15169.13974749999,160.56712700999924,50689.10789472001 2025-10-29,11:27:21.000,302,11071143,-795,0,1761737240,15169.15995642999,160.64466743999947,50689.19174016 2025-10-29,11:27:22.000,302,11071012,-795,0,1761737241,15169.2071106,160.58122526999796,50689.26161136 2025-10-29,11:27:23.000,302,11071102,-795,0,1761737242,15169.24079214999,160.51073397000437,50689.26859848 2025-10-29,11:27:24.000,302,11071215,-795,0,1761737243,15169.254264769996,160.51778310000373,50689.16379168 2025-10-29,11:27:25.000,302,11071112,-795,0,1761737244,15169.28794632,160.56712700999924,50689.33148256 2025-10-29,11:27:26.000,302,11071121,-795,0,1761737245,15169.28794632,160.46139006000158,50689.254624240006 2025-10-29,11:27:27.000,302,11071101,-795,0,1761737246,15169.355309419996,160.52483223000308,50689.24065 2025-10-29,11:27:28.000,302,11071154,-795,0,1761737247,15169.362045729991,160.4754883200003,50689.31750832 2025-10-29,11:27:29.000,302,11071211,-795,0,1761737248,15169.415936209996,160.51778310000373,50689.40834088 2025-10-29,11:27:30.000,302,11071152,-795,0,1761737249,15169.395727279996,160.59532353000395,50689.401353760004 2025-10-29,11:27:31.000,302,11071122,-795,0,1761737250,15169.415936209996,160.6023726600033,50689.39436664001 2025-10-29,11:27:32.000,302,11071118,-795,0,1761737251,15169.24752846,160.65876569999818,50689.46423784001 2025-10-29,11:27:33.000,302,11071255,-795,0,1761737252,15169.314891559996,160.79974829999992,50689.49218632001 2025-10-29,11:27:34.000,302,11071137,-795,0,1761737253,15169.362045729991,160.89843611999822,50689.4502636 2025-10-29,11:27:35.000,302,11071094,-795,0,1761737254,15169.28794632,160.89138698999886,50689.5550704 2025-10-29,11:27:36.000,302,11071205,-795,0,1761737255,15169.335100489996,160.90548525000486,50689.51314768001 2025-10-29,11:27:37.000,302,11071198,-795,0,1761737256,15169.335100489996,160.8843378599995,50689.49218632001 2025-10-29,11:27:38.000,302,11071134,-795,0,1761737257,15169.402463589991,160.95482916000037,50689.49218632001 2025-10-29,11:27:39.000,302,11071137,-795,0,1761737258,15169.516980859997,160.89843611999822,50689.520134800005 2025-10-29,11:27:40.000,302,11071149,-795,0,1761737259,15169.604552889992,160.85614134000207,50689.590006000006 2025-10-29,11:27:41.000,302,11071135,-795,0,1761737260,15169.584343959992,160.90548525000486,50689.534109039996 2025-10-29,11:27:42.000,302,11071015,-795,0,1761737261,15169.591080270002,160.89843611999822,50689.534109039996 2025-10-29,11:27:43.000,302,11071090,-795,0,1761737262,15169.584343959992,160.97597654999845,50689.590006000006 2025-10-29,11:27:44.000,302,11071134,-795,0,1761737263,15169.591080270002,160.91958351000358,50689.71577416 2025-10-29,11:27:45.000,302,11071131,-795,0,1761737264,15169.543926099992,161.02532046000124,50689.60398024 2025-10-29,11:27:46.000,302,11071189,-795,0,1761737265,15169.476562999997,161.11695915000018,50689.687825680005 2025-10-29,11:27:47.000,302,11071222,-795,0,1761737266,15169.550662410002,161.15925393000362,50689.84154232 2025-10-29,11:27:48.000,302,11071101,-795,0,1761737267,15169.496771929997,161.27908914,50689.89045216 2025-10-29,11:27:49.000,302,11071208,-795,0,1761737268,15169.516980859997,161.27908914,50689.86250368 2025-10-29,11:27:50.000,302,11071255,-795,0,1761737269,15169.604552889992,161.25089262000256,50689.79961960001 2025-10-29,11:27:51.000,302,11071070,-795,0,1761737270,15169.530453480002,161.26499088000128,50689.82058096 2025-10-29,11:27:52.000,302,11071081,-795,0,1761737271,15169.644970749992,161.1804013200017,50689.81359384 2025-10-29,11:27:53.000,302,11071007,-795,0,1761737272,15169.820114809998,161.1944995800004,50689.78564536 2025-10-29,11:27:54.000,302,11071056,-795,0,1761737273,15169.860532669998,161.08876263000275,50689.72974840001 2025-10-29,11:27:55.000,302,11071211,-795,0,1761737274,15169.887477909993,161.0958117600021,50689.764684 2025-10-29,11:27:56.000,302,11071051,-795,0,1761737275,15169.840323739998,161.16630306000297,50689.764684 2025-10-29,11:27:57.000,302,11071103,-795,0,1761737276,15169.847060049993,161.18745045000105,50689.77167112 2025-10-29,11:27:58.000,302,11071066,-795,0,1761737277,15169.914423149989,161.2156469699985,50689.806606720005 2025-10-29,11:27:59.000,302,11071045,-795,0,1761737278,15169.934632079989,161.23679436000384,50689.8345552 2025-10-29,11:28:00.000,302,11071212,-795,0,1761737279,15169.948104699994,161.0958117600021,50689.869490799996 2025-10-29,11:28:01.000,302,11071149,-795,0,1761737280,15170.015467799989,161.06761524000467,50689.8345552 2025-10-29,11:28:02.000,302,11071096,-795,0,1761737281,15170.07609458999,160.96187828999973,50689.96731048001 2025-10-29,11:28:03.000,302,11071154,-795,0,1761737282,15170.251238649995,160.91253438000422,50690.01622032001 2025-10-29,11:28:04.000,302,11071164,-795,0,1761737283,15170.32533806,160.7363061299984,50689.91840064001 2025-10-29,11:28:05.000,302,11071117,-795,0,1761737284,15170.473536879996,160.67991309000354,50689.95333624 2025-10-29,11:28:06.000,302,11071085,-795,0,1761737285,15170.520691049991,160.60942179000267,50690.023207440005 2025-10-29,11:28:07.000,302,11071080,-795,0,1761737286,15170.493745809996,160.51778310000373,50689.939362 2025-10-29,11:28:08.000,302,11071133,-795,0,1761737287,15170.513954739996,160.53188136000244,50690.037181679996 2025-10-29,11:28:09.000,302,11071013,-795,0,1761737288,15170.54763629,160.56712700999924,50690.10705288 2025-10-29,11:28:10.000,302,11071147,-795,0,1761737289,15170.56784522,160.51778310000373,50689.96731048001 2025-10-29,11:28:11.000,302,11071099,-795,0,1761737290,15170.534163669996,160.64466743999947,50689.98827184 2025-10-29,11:28:12.000,302,11071110,-795,0,1761737291,15170.46680057,160.6235200500014,50690.13500136001 2025-10-29,11:28:13.000,302,11071059,-795,0,1761737292,15170.43985532999,160.72925699999905,50690.0791044 2025-10-29,11:28:14.000,302,11071089,-795,0,1761737293,15170.42638271,160.7856500400012,50690.04416880001 2025-10-29,11:28:15.000,302,11071118,-795,0,1761737294,15170.352283299995,160.70810961000097,50690.16294984001 2025-10-29,11:28:16.000,302,11071193,-795,0,1761737295,15170.32533806,160.79269917000056,50690.037181679996 2025-10-29,11:28:17.000,302,11071169,-795,0,1761737296,15170.34554699,160.71515874000033,50690.141988480005 2025-10-29,11:28:18.000,302,11071150,-795,0,1761737297,15170.372492229995,160.71515874000033,50690.141988480005 2025-10-29,11:28:19.000,302,11071026,-795,0,1761737298,15170.41964639999,160.67991309000354,50690.12102712 2025-10-29,11:28:20.000,302,11071110,-795,0,1761737299,15170.520691049991,160.6376183100001,50690.22583392 2025-10-29,11:28:21.000,302,11071135,-795,0,1761737300,15170.554372599996,160.63056918000075,50690.16294984001 2025-10-29,11:28:22.000,302,11071207,-795,0,1761737301,15170.614999389996,160.489586579999,50690.190898320005 2025-10-29,11:28:23.000,302,11071018,-795,0,1761737302,15170.776670829997,160.5882744000046,50690.18391120001 2025-10-29,11:28:24.000,302,11071105,-795,0,1761737303,15170.837297619997,160.5389304900018,50690.239808160004 2025-10-29,11:28:25.000,302,11071154,-795,0,1761737304,15170.877715479997,160.51073397000437,50690.29570512 2025-10-29,11:28:26.000,302,11071058,-795,0,1761737305,15170.985496439993,160.45434093000222,50690.26775664 2025-10-29,11:28:27.000,302,11071143,-795,0,1761737306,15171.005705369993,160.28516181000305,50690.37955056001 2025-10-29,11:28:28.000,302,11071037,-795,0,1761737307,15171.066332159993,160.2922109400024,50690.28173088001 2025-10-29,11:28:29.000,302,11071085,-595,0,1761737308,15171.126958949993,160.24991615999897,50690.3236536 2025-10-29,11:28:30.000,302,11071067,-795,0,1761737309,15171.126958949993,160.1441792100013,50690.26775664 2025-10-29,11:28:31.000,302,11071260,-795,0,1761737310,15171.126958949993,160.0313931300043,50690.35160208001 2025-10-29,11:28:32.000,302,11071252,-795,0,1761737311,15171.160640499998,159.98909835000086,50690.3236536 2025-10-29,11:28:33.000,302,11071111,-795,0,1761737312,15171.133695259989,159.87631227000384,50690.463396 2025-10-29,11:28:34.000,302,11071076,-795,0,1761737313,15171.180849429998,159.86926314000448,50690.34461496 2025-10-29,11:28:35.000,302,11071119,-795,0,1761737314,15171.180849429998,159.80582097000297,50690.40051192001 2025-10-29,11:28:36.000,302,11071096,-795,0,1761737315,15171.194322049989,159.82696836000105,50690.35160208001 2025-10-29,11:28:37.000,302,11071130,-795,0,1761737316,15171.160640499998,159.76352618999954,50690.50531872 2025-10-29,11:28:38.000,302,11071024,-795,0,1761737317,15171.207794669994,159.587297940001,50690.41448616 2025-10-29,11:28:39.000,302,11071046,-795,0,1761737318,15171.281894079999,159.6366418500038,50690.428460400006 2025-10-29,11:28:40.000,302,11071122,-795,0,1761737319,15171.35599348999,159.60139619999973,50690.44243464 2025-10-29,11:28:41.000,302,11071100,-795,0,1761737320,15171.409883969995,159.65778924000188,50690.54724144001 2025-10-29,11:28:42.000,302,11071111,-795,0,1761737321,15171.38293873,159.51680664000014,50690.6031384 2025-10-29,11:28:43.000,302,11071090,-795,0,1761737322,15171.369466109994,159.60844532999909,50690.526280080005 2025-10-29,11:28:44.000,302,11071076,-795,0,1761737323,15171.430092899995,159.51680664000014,50690.56121568 2025-10-29,11:28:45.000,302,11071059,-795,0,1761737324,15171.308839319994,159.62959272000444,50690.58916416001 2025-10-29,11:28:46.000,302,11071082,-795,0,1761737325,15171.329048249994,159.7353296700021,50690.463396 2025-10-29,11:28:47.000,302,11071058,-795,0,1761737326,15171.268421459994,159.7705753199989,50690.51230584 2025-10-29,11:28:48.000,302,11071187,-795,0,1761737327,15171.234739909989,159.95385270000406,50690.67999672 2025-10-29,11:28:49.000,302,11071114,-795,0,1761737328,15171.187585739994,159.8833614000032,50690.65903536 2025-10-29,11:28:50.000,302,11071000,-795,0,1761737329,15171.33578455999,159.9327053099987,50690.61012552 2025-10-29,11:28:51.000,302,11071022,-795,0,1761737330,15171.322311939999,159.9327053099987,50690.71493232001 2025-10-29,11:28:52.000,302,11071180,-795,0,1761737331,15171.3627298,159.86221400999784,50690.6730096 2025-10-29,11:28:53.000,302,11071149,-795,0,1761737332,15171.48398338,159.7987718400036,50690.65204824 2025-10-29,11:28:54.000,302,11071004,-795,0,1761737333,15171.59850064999,159.8340174900004,50690.707945199996 2025-10-29,11:28:55.000,302,11071132,-795,0,1761737334,15171.69954529999,159.6859857599993,50690.67999672 2025-10-29,11:28:56.000,302,11071096,-795,0,1761737335,15171.719754229991,159.65074011000252,50690.707945199996 2025-10-29,11:28:57.000,302,11071131,-795,0,1761737336,15171.807326260001,159.61549445999844,50690.645061120005 2025-10-29,11:28:58.000,302,11071111,-795,0,1761737337,15171.847744120001,159.59434707000037,50690.61711264001 2025-10-29,11:28:59.000,302,11071170,-795,0,1761737338,15171.793853639996,159.6366418500038,50690.58916416001 2025-10-29,11:29:00.000,302,11071059,-795,0,1761737339,15171.780381019991,159.67893662999995,50690.65903536 2025-10-29,11:29:01.000,302,11071145,-795,0,1761737340,15171.719754229991,159.71418228000402,50690.62409976 2025-10-29,11:29:02.000,302,11071054,-795,0,1761737341,15171.672600059996,159.7353296700021,50690.707945199996 2025-10-29,11:29:03.000,302,11071106,-795,0,1761737342,15171.733226849996,159.81287010000233,50690.77082928 2025-10-29,11:29:04.000,302,11071146,-795,0,1761737343,15171.739963159991,159.86221400999784,50690.75685504001 2025-10-29,11:29:05.000,302,11071078,-795,0,1761737344,15171.800589949991,159.91860705,50690.82672624 2025-10-29,11:29:06.000,302,11071112,-795,0,1761737345,15171.915107219997,159.8199192300017,50690.96646864 2025-10-29,11:29:07.000,302,11071165,-795,0,1761737346,15172.002679249992,159.6859857599993,50690.812752000005 2025-10-29,11:29:08.000,302,11071129,-795,0,1761737347,15172.083514969992,159.61549445999844,50690.92454592001 2025-10-29,11:29:09.000,302,11070991,-795,0,1761737348,15172.224977479993,159.58024881000165,50690.80576488001 2025-10-29,11:29:10.000,302,11071198,-795,0,1761737349,15172.292340579988,159.51680664000014,50690.74986792 2025-10-29,11:29:11.000,302,11071156,-795,0,1761737350,15172.373176299989,159.5520522900042,50690.75685504001 2025-10-29,11:29:12.000,302,11071127,-795,0,1761737351,15172.400121539999,159.5731996800023,50690.7778164 2025-10-29,11:29:13.000,302,11071185,-795,0,1761737352,15172.386648919994,159.46746273000463,50690.79877776 2025-10-29,11:29:14.000,302,11071121,-795,0,1761737353,15172.373176299989,159.5731996800023,50690.763842160006 2025-10-29,11:29:15.000,302,11071081,-795,0,1761737354,15172.366439989994,159.62959272000444,50690.75685504001 2025-10-29,11:29:16.000,302,11071072,-795,0,1761737355,15172.373176299989,159.75647706000018,50690.77082928 2025-10-29,11:29:17.000,302,11071205,-795,0,1761737356,15172.427066779994,159.7987718400036,50690.861661840005 2025-10-29,11:29:18.000,302,11071068,-795,0,1761737357,15172.339494749998,159.85516487999848,50690.83371336001 2025-10-29,11:29:19.000,302,11071132,-795,0,1761737358,15172.379912609998,159.81287010000233,50690.88961032 2025-10-29,11:29:20.000,302,11071123,-795,0,1761737359,15172.548320359994,159.89041053000255,50691.01537848 2025-10-29,11:29:21.000,302,11071018,-795,0,1761737360,15172.51463880999,159.8199192300017,50690.910571680004 2025-10-29,11:29:22.000,302,11071195,-795,0,1761737361,15172.528111429994,159.8199192300017,50690.85467472001 2025-10-29,11:29:23.000,302,11071029,-795,0,1761737362,15172.57526559999,159.7353296700021,50690.93852016 2025-10-29,11:29:24.000,302,11071106,-795,0,1761737363,15172.649365009995,159.81287010000233,50690.88262320001 2025-10-29,11:29:25.000,302,11070997,-795,0,1761737364,15172.6426287,159.7353296700021,50691.05031408001 2025-10-29,11:29:26.000,302,11071252,-795,0,1761737365,15172.62241977,159.7705753199989,50690.96646864 2025-10-29,11:29:27.000,302,11071030,-795,0,1761737366,15172.608947149994,159.70713315000467,50691.05031408001 2025-10-29,11:29:28.000,302,11071091,-795,0,1761737367,15172.568529289994,159.7705753199989,50690.94550728 2025-10-29,11:29:29.000,302,11071083,-795,0,1761737368,15172.61568345999,159.70713315000467,50691.02236560001 2025-10-29,11:29:30.000,302,11071097,-795,0,1761737369,15172.55505666999,159.74237880000146,50691.02236560001 2025-10-29,11:29:31.000,302,11071187,-795,0,1761737370,15172.608947149994,159.67893662999995,50691.099223920006 2025-10-29,11:29:32.000,302,11071139,-795,0,1761737371,15172.608947149994,159.71418228000402,50691.06428832 2025-10-29,11:29:33.000,302,11071033,-795,0,1761737372,15172.55505666999,159.7987718400036,50691.17608224 2025-10-29,11:29:34.000,302,11071102,-795,0,1761737373,15172.61568345999,159.75647706000018,50691.18306936 2025-10-29,11:29:35.000,302,11071165,-795,0,1761737374,15172.62241977,159.72828054000274,50691.12018528001 2025-10-29,11:29:36.000,302,11071069,-795,0,1761737375,15172.53484773999,159.75647706000018,50691.11319816 2025-10-29,11:29:37.000,302,11071279,-795,0,1761737376,15172.58200191,159.79172271000425,50691.25294056 2025-10-29,11:29:38.000,302,11070971,-795,0,1761737377,15172.51463880999,159.85516487999848,50691.28088904 2025-10-29,11:29:39.000,302,11071060,-795,0,1761737378,15172.53484773999,159.72828054000274,50691.15512088 2025-10-29,11:29:40.000,302,11071152,-795,0,1761737379,15172.61568345999,159.7846735800049,50691.23896632001 2025-10-29,11:29:41.000,302,11071068,-795,0,1761737380,15172.62241977,159.72123141000338,50691.20403072 2025-10-29,11:29:42.000,302,11071094,-795,0,1761737381,15172.57526559999,159.65074011000252,50691.162108 2025-10-29,11:29:43.000,302,11071095,-795,0,1761737382,15172.63589238999,159.72123141000338,50691.08524968 2025-10-29,11:29:44.000,302,11071147,-795,0,1761737383,15172.669573939995,159.62959272000444,50691.17608224 2025-10-29,11:29:45.000,302,11071076,-795,0,1761737384,15172.66283763,159.59434707000037,50691.22499208 2025-10-29,11:29:46.000,302,11071123,-795,0,1761737385,15172.70325549,159.5238557699995,50691.211017839996 2025-10-29,11:29:47.000,302,11071099,-795,0,1761737386,15172.730200729995,159.53090489999886,50691.18306936 2025-10-29,11:29:48.000,302,11071091,-795,0,1761737387,15172.69651917999,159.40402056000312,50691.13415952 2025-10-29,11:29:49.000,302,11071124,-795,0,1761737388,15172.709991799995,159.3758240399984,50691.29486328 2025-10-29,11:29:50.000,302,11071108,-795,0,1761737389,15172.649365009995,159.34762752000097,50691.245953440004 2025-10-29,11:29:51.000,302,11071088,-795,0,1761737390,15172.669573939995,159.27008709000074,50691.162108 2025-10-29,11:29:52.000,302,11071270,-795,0,1761737391,15172.67631024999,159.3264801300029,50691.19005648001 2025-10-29,11:29:53.000,302,11071137,-795,0,1761737392,15172.649365009995,159.29123447999882,50691.28088904 2025-10-29,11:29:54.000,302,11070983,-795,0,1761737393,15172.6426287,159.27008709000074,50691.28088904 2025-10-29,11:29:55.000,302,11071059,-795,0,1761737394,15172.60221084,159.05861318999814,50691.35076024 2025-10-29,11:29:56.000,302,11071125,-795,0,1761737395,15172.56179298,159.15025188000436,50691.266914800006 2025-10-29,11:29:57.000,302,11071158,-795,0,1761737396,15172.541584049999,159.02336754000135,50691.315824640005 2025-10-29,11:29:58.000,302,11071234,-795,0,1761737397,15172.501166189999,159.016318410002,50691.197043600005 2025-10-29,11:29:59.000,302,11071099,-795,0,1761737398,15172.400121539999,159.03746580000006,50691.315824640005 2025-10-29,11:30:00.000,302,11071082,-795,0,1761737399,15172.285604269993,159.0797605800035,50691.28787616001 2025-10-29,11:30:01.000,302,11071161,-795,0,1761737400,15172.272131649988,159.03746580000006,50691.39967008 2025-10-29,11:30:02.000,302,11071044,-795,0,1761737401,15172.245186409993,158.9035323299977,50691.3018504 2025-10-29,11:30:03.000,302,11071245,-795,0,1761737402,15172.211504859988,158.9035323299977,50691.3018504 2025-10-29,11:30:04.000,302,11071097,-795,0,1761737403,15172.070042350002,158.93877798000176,50691.25992768001 2025-10-29,11:30:05.000,302,11071034,-795,0,1761737404,15172.090251280002,158.95992536999984,50691.27390192 2025-10-29,11:30:06.000,302,11071141,-795,0,1761737405,15172.043097109992,158.93877798000176,50691.266914800006 2025-10-29,11:30:07.000,302,11071201,-795,0,1761737406,15172.096987589997,158.95287624000048,50691.29486328 2025-10-29,11:30:08.000,302,11070962,-795,0,1761737407,15172.083514969992,159.016318410002,50691.28787616001 2025-10-29,11:30:09.000,302,11071157,-795,0,1761737408,15172.049833420002,158.87533581000025,50691.30883752001 2025-10-29,11:30:10.000,302,11071161,-795,0,1761737409,15172.049833420002,158.95287624000048,50691.2319792 2025-10-29,11:30:11.000,302,11071167,-795,0,1761737410,15171.982470319992,158.86123755000153,50691.28787616001 2025-10-29,11:30:12.000,302,11071075,-795,0,1761737411,15172.009415560002,158.88943406999897,50691.266914800006 2025-10-29,11:30:13.000,302,11071106,-795,0,1761737412,15171.874689359996,158.92467972000304,50691.28787616001 2025-10-29,11:30:14.000,302,11071056,-795,0,1761737413,15171.841007809991,158.91763059000368,50691.29486328 2025-10-29,11:30:15.000,302,11071051,-795,0,1761737414,15171.719754229991,158.95992536999984,50691.16909512001 2025-10-29,11:30:16.000,302,11071118,-795,0,1761737415,15171.68607268,159.0304166700007,50691.27390192 2025-10-29,11:30:17.000,302,11071032,-795,0,1761737416,15171.760172089991,159.0304166700007,50691.197043600005 2025-10-29,11:30:18.000,302,11071113,-795,0,1761737417,15171.7669084,159.07271145000414,50691.32281176 2025-10-29,11:30:19.000,302,11071076,-795,0,1761737418,15171.753435779996,159.1150062300003,50691.35774736001 2025-10-29,11:30:20.000,302,11071120,-795,0,1761737419,15171.733226849996,159.05156405999878,50691.38569584001 2025-10-29,11:30:21.000,302,11071020,-795,0,1761737420,15171.793853639996,158.91058146000432,50691.40665720001 2025-10-29,11:30:22.000,302,11071187,-795,0,1761737421,15171.834271499996,158.88943406999897,50691.27390192 2025-10-29,11:30:23.000,302,11071170,-795,0,1761737422,15171.793853639996,158.9035323299977,50691.25992768001 2025-10-29,11:30:24.000,302,11070999,-795,0,1761737423,15171.874689359996,158.88943406999897,50691.30883752001 2025-10-29,11:30:25.000,302,11071030,-795,0,1761737424,15171.793853639996,158.84009016000346,50691.20403072 2025-10-29,11:30:26.000,302,11071122,-715,0,1761737425,15171.70628161,158.89648319999833,50691.28088904 2025-10-29,11:30:27.000,302,11070985,-795,0,1761737426,15171.68607268,158.91763059000368,50691.35774736001 2025-10-29,11:30:28.000,302,11071134,-795,0,1761737427,15171.57829171999,159.00926928000263,50691.33678600001 2025-10-29,11:30:29.000,302,11070959,-795,0,1761737428,15171.44356552,159.02336754000135,50691.39268296 2025-10-29,11:30:30.000,302,11071077,-795,0,1761737429,15171.369466109994,159.12205535999965,50691.27390192 2025-10-29,11:30:31.000,302,11071205,-795,0,1761737430,15171.27515776999,159.18549753000116,50691.38569584001 2025-10-29,11:30:32.000,302,11071081,-795,0,1761737431,15171.234739909989,159.1784484000018,50691.39268296 2025-10-29,11:30:33.000,302,11071149,-795,0,1761737432,15171.254948839989,159.2771362200001,50691.35076024 2025-10-29,11:30:34.000,302,11071112,-795,0,1761737433,15171.214530979989,159.26303796000138,50691.33678600001 2025-10-29,11:30:35.000,302,11071177,-795,0,1761737434,15171.241476219999,159.30533274000481,50691.39268296 2025-10-29,11:30:36.000,302,11071025,-795,0,1761737435,15171.261685149999,159.18549753000116,50691.364734480005 2025-10-29,11:30:37.000,302,11071174,-795,0,1761737436,15171.329048249994,159.3758240399984,50691.28787616001 2025-10-29,11:30:38.000,302,11071198,-795,0,1761737437,15171.281894079999,159.35467665000033,50691.30883752001 2025-10-29,11:30:39.000,302,11071007,-795,0,1761737438,15171.254948839989,159.35467665000033,50691.35774736001 2025-10-29,11:30:40.000,302,11071127,-795,0,1761737439,15171.221267289999,159.3405783900016,50691.32979888 2025-10-29,11:30:41.000,302,11071160,-795,0,1761737440,15171.174113119989,159.460413599998,50691.27390192 2025-10-29,11:30:42.000,302,11071191,-795,0,1761737441,15170.965287509993,159.587297940001,50691.28088904 2025-10-29,11:30:43.000,302,11071101,-795,0,1761737442,15170.972023820003,159.587297940001,50691.266914800006 2025-10-29,11:30:44.000,302,11071160,-795,0,1761737443,15170.884451789992,159.74942793000082,50691.245953440004 2025-10-29,11:30:45.000,302,11071097,-795,0,1761737444,15170.716044039997,159.7846735800049,50691.32979888 2025-10-29,11:30:46.000,302,11071085,-795,0,1761737445,15170.641944629991,159.8833614000032,50691.3018504 2025-10-29,11:30:47.000,302,11070985,-795,0,1761737446,15170.621735699991,159.90450879000127,50691.378708719996 2025-10-29,11:30:48.000,302,11071077,-795,0,1761737447,15170.716044039997,159.91155792000063,50691.35774736001 2025-10-29,11:30:49.000,302,11071138,-795,0,1761737448,15170.716044039997,159.91155792000063,50691.30883752001 2025-10-29,11:30:50.000,302,11071193,-795,0,1761737449,15170.648680940001,160.02434399999765,50691.25992768001 2025-10-29,11:30:51.000,302,11071110,-795,0,1761737450,15170.769934520002,159.89041053000255,50691.20403072 2025-10-29,11:30:52.000,302,11071174,-795,0,1761737451,15170.830561310002,159.92565617999935,50691.32281176 2025-10-29,11:30:53.000,302,11071171,-795,0,1761737452,15170.918133339997,159.96795096000278,50691.34377312 2025-10-29,11:30:54.000,302,11070997,-795,0,1761737453,15170.918133339997,159.8340174900004,50691.30883752001 2025-10-29,11:30:55.000,302,11070991,-795,0,1761737454,15171.025914299993,159.91860705,50691.19005648001 2025-10-29,11:30:56.000,302,11071193,-795,0,1761737455,15171.012441679988,159.96090183000342,50691.364734480005 2025-10-29,11:30:57.000,302,11071290,-795,0,1761737456,15170.978760129998,159.91155792000063,50691.27390192 2025-10-29,11:30:58.000,302,11071078,-795,0,1761737457,15170.884451789992,160.00319660999958,50691.25294056 2025-10-29,11:30:59.000,302,11071200,-795,0,1761737458,15170.870979170002,160.0313931300043,50691.3018504 2025-10-29,11:31:00.000,302,11071134,-795,0,1761737459,15170.803616069992,160.10188442999788,50691.23896632001 2025-10-29,11:31:01.000,302,11071146,-795,0,1761737460,15170.716044039997,160.18647399000474,50691.34377312 2025-10-29,11:31:02.000,302,11071112,-795,0,1761737461,15170.655417249996,160.22171964000154,50691.3018504 2025-10-29,11:31:03.000,302,11071159,-795,0,1761737462,15170.682362489992,160.27106355000433,50691.378708719996 2025-10-29,11:31:04.000,302,11071154,-795,0,1761737463,15170.648680940001,160.34155484999792,50691.32281176 2025-10-29,11:31:05.000,302,11071116,-795,0,1761737464,15170.695835109997,160.376800500002,50691.39268296 2025-10-29,11:31:06.000,302,11071102,-795,0,1761737465,15170.716044039997,160.46843919000094,50691.28787616001 2025-10-29,11:31:07.000,302,11071024,-795,0,1761737466,15170.729516660002,160.49663570999837,50691.25992768001 2025-10-29,11:31:08.000,302,11071048,-795,0,1761737467,15170.729516660002,160.489586579999,50691.42063144 2025-10-29,11:31:09.000,302,11071229,-795,0,1761737468,15170.722780349992,160.489586579999,50691.2319792 2025-10-29,11:31:10.000,302,11071014,-795,0,1761737469,15170.763198209992,160.56007787999988,50691.3018504 2025-10-29,11:31:11.000,302,11071027,-795,0,1761737470,15170.729516660002,160.489586579999,50691.17608224 2025-10-29,11:31:12.000,302,11071005,-795,0,1761737471,15170.736252969997,160.53188136000244,50691.245953440004 2025-10-29,11:31:13.000,302,11070991,-795,0,1761737472,15170.682362489992,160.6023726600033,50691.29486328 2025-10-29,11:31:14.000,302,11071165,-795,0,1761737473,15170.540899979991,160.61647092000203,50691.29486328 2025-10-29,11:31:15.000,302,11071007,-795,0,1761737474,15170.641944629991,160.7504043900044,50691.266914800006 2025-10-29,11:31:16.000,302,11071171,-795,0,1761737475,15170.42638271,160.8490922100027,50691.28787616001 2025-10-29,11:31:17.000,302,11071108,-795,0,1761737476,15170.38596485,160.91958351000358,50691.27390192 2025-10-29,11:31:18.000,302,11071073,-795,0,1761737477,15170.39943746999,161.02532046000124,50691.3018504 2025-10-29,11:31:19.000,302,11071104,-795,0,1761737478,15170.352283299995,161.10286089000147,50691.245953440004 2025-10-29,11:31:20.000,302,11071070,-795,0,1761737479,15170.29839281999,161.22269609999785,50691.23896632001 2025-10-29,11:31:21.000,302,11071067,-795,0,1761737480,15170.311865439995,161.30023652999807,50691.35076024 2025-10-29,11:31:22.000,302,11071081,-795,0,1761737481,15170.291656509995,161.30023652999807,50691.2319792 2025-10-29,11:31:23.000,302,11071225,-795,0,1761737482,15170.30512913,161.3918752200043,50691.22499208 2025-10-29,11:31:24.000,302,11071171,-795,0,1761737483,15170.36575592,161.37072782999894,50691.2319792 2025-10-29,11:31:25.000,302,11071043,-795,0,1761737484,15170.453327949996,161.3072856600047,50691.266914800006 2025-10-29,11:31:26.000,302,11071111,-795,0,1761737485,15170.40617378,161.42007174000173,50691.3018504 2025-10-29,11:31:27.000,302,11071070,-795,0,1761737486,15170.41964639999,161.43417000000045,50691.315824640005 2025-10-29,11:31:28.000,302,11071059,-795,0,1761737487,15170.412910089995,161.5892508600009,50691.28088904 2025-10-29,11:31:29.000,302,11071124,-795,0,1761737488,15170.392701159995,161.60334911999962,50691.266914800006 2025-10-29,11:31:30.000,302,11071175,-795,0,1761737489,15170.29839281999,161.72318433000328,50691.15512088 2025-10-29,11:31:31.000,302,11071045,-795,0,1761737490,15170.31860174999,161.86416692999774,50691.25294056 2025-10-29,11:31:32.000,302,11071210,-795,0,1761737491,15170.129985069994,162.03334605000418,50691.25992768001 2025-10-29,11:31:33.000,302,11071116,-795,0,1761737492,15170.129985069994,162.06859170000098,50691.19005648001 2025-10-29,11:31:34.000,302,11071113,-795,0,1761737493,15170.082830899999,162.13908300000185,50691.15512088 2025-10-29,11:31:35.000,302,11071131,-795,0,1761737494,15170.129985069994,162.23777082000015,50691.266914800006 2025-10-29,11:31:36.000,302,11071123,-795,0,1761737495,15170.042413039999,162.37170429000253,50691.197043600005 2025-10-29,11:31:37.000,302,11071119,-795,0,1761737496,15170.089567209994,162.44924472000275,50691.18306936 2025-10-29,11:31:38.000,302,11071127,-795,0,1761737497,15170.11651244999,162.5056377600049,50691.2319792 2025-10-29,11:31:39.000,302,11071057,-795,0,1761737498,15170.15693030999,162.56203079999977,50691.28088904 2025-10-29,11:31:40.000,302,11071101,-795,0,1761737499,15170.210820789995,162.49858862999827,50691.15512088 2025-10-29,11:31:41.000,302,11071148,-795,0,1761737500,15170.332074369995,162.55498167000042,50691.245953440004 2025-10-29,11:31:42.000,302,11071117,-795,0,1761737501,15170.412910089995,162.52678515000298,50691.18306936 2025-10-29,11:31:43.000,302,11071178,-795,0,1761737502,15170.412910089995,162.62547297000128,50691.1271724 2025-10-29,11:31:44.000,302,11071065,-795,0,1761737503,15170.453327949996,162.68186601000343,50691.148133760005 2025-10-29,11:31:45.000,302,11071073,-795,0,1761737504,15170.493745809996,162.7241607899996,50691.099223920006 2025-10-29,11:31:46.000,302,11071049,-795,0,1761737505,15170.54763629,162.80875034999917,50691.16909512001 2025-10-29,11:31:47.000,302,11071144,-795,0,1761737506,15170.540899979991,162.89333990999876,50691.08524968 2025-10-29,11:31:48.000,302,11071099,-795,0,1761737507,15170.52742736,162.89333990999876,50691.20403072 2025-10-29,11:31:49.000,302,11071218,-795,0,1761737508,15170.500482119991,162.84399600000324,50691.12018528001 2025-10-29,11:31:50.000,302,11071242,-795,0,1761737509,15170.500482119991,162.92858556000283,50691.28088904 2025-10-29,11:31:51.000,302,11071144,-795,0,1761737510,15170.473536879996,162.9144873000041,50691.20403072 2025-10-29,11:31:52.000,302,11071098,-795,0,1761737511,15170.50721843,162.86514339000132,50691.19005648001 2025-10-29,11:31:53.000,302,11071063,-795,0,1761737512,15170.520691049991,162.8510451300026,50691.32281176 2025-10-29,11:31:54.000,302,11071057,-795,0,1761737513,15170.554372599996,162.8510451300026,50691.28787616001 2025-10-29,11:31:55.000,302,11071181,-795,0,1761737514,15170.588054150001,162.87924165000004,50691.32979888 2025-10-29,11:31:56.000,302,11071252,-795,0,1761737515,15170.54763629,162.9990768600037,50691.27390192 2025-10-29,11:31:57.000,302,11071148,-795,0,1761737516,15170.540899979991,162.9849785999977,50691.25992768001 2025-10-29,11:31:58.000,302,11071177,-795,0,1761737517,15170.39943746999,163.097764680002,50691.29486328 2025-10-29,11:31:59.000,302,11071090,-795,0,1761737518,15170.473536879996,163.097764680002,50691.2319792 2025-10-29,11:32:00.000,302,11071248,-795,0,1761737519,15170.40617378,163.23874728000374,50691.27390192 2025-10-29,11:32:01.000,302,11071023,-795,0,1761737520,15170.35901960999,163.3444842300014,50691.162108 2025-10-29,11:32:02.000,302,11071219,-795,0,1761737521,15170.40617378,163.45022117999906,50691.315824640005 2025-10-29,11:32:03.000,302,11071009,-795,0,1761737522,15170.44659164,163.56300726000336,50691.17608224 2025-10-29,11:32:04.000,302,11071116,-795,0,1761737523,15170.39943746999,163.6405476900036,50691.11319816 2025-10-29,11:32:05.000,302,11071018,-795,0,1761737524,15170.48027318999,163.81677594000212,50691.22499208 2025-10-29,11:32:06.000,302,11071358,-795,0,1761737525,15170.43985532999,163.80972681000276,50691.18306936 2025-10-29,11:32:07.000,302,11071173,-795,0,1761737526,15170.50721843,163.99300419000065,50691.30883752001 2025-10-29,11:32:08.000,302,11071133,-795,0,1761737527,15170.54763629,164.00005332,50691.25294056 2025-10-29,11:32:09.000,302,11071202,-795,0,1761737528,15170.500482119991,164.00005332,50691.15512088 2025-10-29,11:32:10.000,302,11071180,-795,0,1761737529,15170.520691049991,163.9859550600013,50691.25294056 2025-10-29,11:32:11.000,302,11071145,-795,0,1761737530,15170.655417249996,164.07054462000087,50691.19005648001 2025-10-29,11:32:12.000,302,11071169,-795,0,1761737531,15170.662153559992,164.20447809000325,50691.23896632001 2025-10-29,11:32:13.000,302,11071091,-795,0,1761737532,15170.783407139992,164.02824984000472,50691.25294056 2025-10-29,11:32:14.000,302,11070940,-795,0,1761737533,15170.945078579993,163.89431637000234,50691.19005648001 2025-10-29,11:32:15.000,302,11071197,-795,0,1761737534,15170.972023820003,164.15513418000046,50691.197043600005 2025-10-29,11:32:16.000,302,11071208,-795,0,1761737535,15171.133695259989,163.9859550600013,50691.22499208 2025-10-29,11:32:17.000,302,11071135,-795,0,1761737536,15171.174113119989,163.87316898000427,50691.266914800006 2025-10-29,11:32:18.000,302,11070923,-795,0,1761737537,15171.288630389994,163.9013655000017,50691.18306936 2025-10-29,11:32:19.000,302,11071131,-795,0,1761737538,15171.322311939999,163.7533337700006,50691.15512088 2025-10-29,11:32:20.000,302,11071056,-795,0,1761737539,15171.39641134999,163.7392355100019,50691.17608224 2025-10-29,11:32:21.000,302,11071034,-795,0,1761737540,15171.261685149999,163.72513725000317,50691.25294056 2025-10-29,11:32:22.000,302,11071039,-795,0,1761737541,15171.308839319994,163.8026776800034,50691.413644320004 2025-10-29,11:32:23.000,302,11071020,-795,0,1761737542,15171.221267289999,163.8520215899989,50691.22499208 2025-10-29,11:32:24.000,302,11071164,-795,0,1761737543,15171.160640499998,163.87316898000427,50691.32979888 2025-10-29,11:32:25.000,302,11071061,-795,0,1761737544,15171.113486329989,163.91546376000042,50691.3717216 2025-10-29,11:32:26.000,302,11071130,-795,0,1761737545,15171.052859539988,163.76038289999997,50691.29486328 2025-10-29,11:32:27.000,302,11071138,-795,0,1761737546,15171.059595849998,163.8379233300002,50691.30883752001 2025-10-29,11:32:28.000,302,11071131,-795,0,1761737547,15171.059595849998,163.8026776800034,50691.3018504 2025-10-29,11:32:29.000,302,11071147,-795,0,1761737548,15171.207794669994,163.69694072999846,50691.32979888 2025-10-29,11:32:30.000,302,11071135,-795,0,1761737549,15171.234739909989,163.71103899000445,50691.28088904 2025-10-29,11:32:31.000,302,11071239,-795,0,1761737550,15171.302103009999,163.67579334000038,50691.315824640005 2025-10-29,11:32:32.000,302,11071009,-795,0,1761737551,15171.41662027999,163.68284246999974,50691.28787616001 2025-10-29,11:32:33.000,302,11071084,-795,0,1761737552,15171.46377445,163.64759682000295,50691.315824640005 2025-10-29,11:32:34.000,302,11071030,-795,0,1761737553,15171.409883969995,163.5066142200012,50691.22499208 2025-10-29,11:32:35.000,302,11071150,-795,0,1761737554,15171.45703813999,163.42202466000163,50691.39268296 2025-10-29,11:32:36.000,302,11071159,-795,0,1761737555,15171.430092899995,163.40087727000355,50691.32281176 2025-10-29,11:32:37.000,302,11071128,-795,0,1761737556,15171.369466109994,163.47136857000442,50691.20403072 2025-10-29,11:32:38.000,302,11071124,-795,0,1761737557,15171.369466109994,163.41497553000227,50691.266914800006 2025-10-29,11:32:39.000,302,11071193,-795,0,1761737558,15171.322311939999,163.41497553000227,50691.35774736001 2025-10-29,11:32:40.000,302,11071074,-795,0,1761737559,15171.46377445,163.33038597000268,50691.38569584001 2025-10-29,11:32:41.000,302,11071062,-795,0,1761737560,15171.41662027999,163.3092385800046,50691.378708719996 2025-10-29,11:32:42.000,302,11071100,-795,0,1761737561,15171.43682920999,163.28809118999925,50691.413644320004 2025-10-29,11:32:43.000,302,11071257,-795,0,1761737562,15171.40314766,163.25284554000245,50691.35076024 2025-10-29,11:32:44.000,302,11071077,-795,0,1761737563,15171.43682920999,163.28809118999925,50691.35076024 2025-10-29,11:32:45.000,302,11071162,-795,0,1761737564,15171.46377445,163.35153336000076,50691.483515520005 2025-10-29,11:32:46.000,302,11071120,-795,0,1761737565,15171.490719689995,163.42907379000098,50691.32281176 2025-10-29,11:32:47.000,302,11071240,-795,0,1761737566,15171.49745599999,163.38677901000483,50691.315824640005 2025-10-29,11:32:48.000,302,11071135,-795,0,1761737567,15171.49745599999,163.37268074999884,50691.25294056 2025-10-29,11:32:49.000,302,11071044,-795,0,1761737568,15171.48398338,163.3797298799982,50691.32979888 2025-10-29,11:32:50.000,302,11071164,-795,0,1761737569,15171.510928619995,163.33038597000268,50691.27390192 2025-10-29,11:32:51.000,302,11071096,-795,0,1761737570,15171.48398338,163.33038597000268,50691.27390192 2025-10-29,11:32:52.000,302,11071026,-795,0,1761737571,15171.551346479995,163.33743510000204,50691.35076024 2025-10-29,11:32:53.000,302,11071029,-795,0,1761737572,15171.48398338,163.20350162999966,50691.3717216 2025-10-29,11:32:54.000,302,11071209,-795,0,1761737573,15171.63891850999,163.1823542400016,50691.378708719996 2025-10-29,11:32:55.000,302,11071098,-795,0,1761737574,15171.59850064999,163.23874728000374,50691.413644320004 2025-10-29,11:32:56.000,302,11071156,-795,0,1761737575,15171.68607268,163.1471085900048,50691.434605680006 2025-10-29,11:32:57.000,302,11071055,-795,0,1761737576,15171.733226849996,163.16825598000287,50691.49748976 2025-10-29,11:32:58.000,302,11070986,-795,0,1761737577,15171.793853639996,163.14005945999816,50691.511464 2025-10-29,11:32:59.000,302,11071069,-795,0,1761737578,15171.74669947,163.17530511000223,50691.52543824001 2025-10-29,11:33:00.000,302,11071127,-795,0,1761737579,15171.713017919996,163.20350162999966,50691.50447688001 2025-10-29,11:33:01.000,302,11071171,-795,0,1761737580,15171.65912743999,163.23169815000438,50691.58832232 2025-10-29,11:33:02.000,302,11071177,-795,0,1761737581,15171.672600059996,163.23874728000374,50691.56736096 2025-10-29,11:33:03.000,302,11071004,-795,0,1761737582,15171.713017919996,163.26694380000117,50691.602296560006 2025-10-29,11:33:04.000,302,11071165,-795,0,1761737583,15171.7669084,163.28809118999925,50691.62325792001 2025-10-29,11:33:05.000,302,11070899,-795,0,1761737584,15171.753435779996,163.2810420599999,50691.53941248 2025-10-29,11:33:06.000,302,11071146,-795,0,1761737585,15171.733226849996,163.33038597000268,50691.700116240005 2025-10-29,11:33:07.000,302,11071148,-795,0,1761737586,15171.841007809991,163.1612068500035,50691.581335200004 2025-10-29,11:33:08.000,302,11071138,-795,0,1761737587,15171.867953050001,163.21759988999838,50691.49748976 2025-10-29,11:33:09.000,302,11071136,-795,0,1761737588,15171.908370910001,163.25284554000245,50691.56736096 2025-10-29,11:33:10.000,302,11071153,-795,0,1761737589,15171.935316149997,163.3938281400042,50691.651206400005 2025-10-29,11:33:11.000,302,11071107,-795,0,1761737590,15171.908370910001,163.33743510000204,50691.65819352 2025-10-29,11:33:12.000,302,11071120,-795,0,1761737591,15171.928579840001,163.4079264000029,50691.74203896001 2025-10-29,11:33:13.000,302,11071133,-795,0,1761737592,15171.935316149997,163.4925159600025,50691.74203896001 2025-10-29,11:33:14.000,302,11071198,-795,0,1761737593,15171.962261389992,163.59825291000016,50691.65819352 2025-10-29,11:33:15.000,302,11071079,-795,0,1761737594,15171.982470319992,163.58415465000144,50691.72806472 2025-10-29,11:33:16.000,302,11071071,-795,0,1761737595,15171.968997700002,163.54890900000464,50691.67915488 2025-10-29,11:33:17.000,302,11071133,-795,0,1761737596,15171.968997700002,163.56300726000336,50691.72107760001 2025-10-29,11:33:18.000,302,11071062,-795,0,1761737597,15172.016151869997,163.4431720499997,50691.66518064 2025-10-29,11:33:19.000,302,11071228,-795,0,1761737598,15172.157614379998,163.51366335000057,50691.59530944001 2025-10-29,11:33:20.000,302,11071179,-795,0,1761737599,15172.312549509988,163.3797298799982,50691.7560132 2025-10-29,11:33:21.000,302,11071048,-795,0,1761737600,15172.393385229989,163.30218944999797,50691.60928368 2025-10-29,11:33:22.000,302,11071100,-795,0,1761737601,15172.447275709994,163.1471085900048,50691.700116240005 2025-10-29,11:33:23.000,302,11071154,-795,0,1761737602,15172.467484639994,163.09071555000264,50691.76300032001 2025-10-29,11:33:24.000,302,11071080,-795,0,1761737603,15172.51463880999,163.23874728000374,50691.70710336 2025-10-29,11:33:25.000,302,11070976,-795,0,1761737604,15172.548320359994,163.25284554000245,50691.67216776001 2025-10-29,11:33:26.000,302,11071035,-795,0,1761737605,15172.467484639994,163.35153336000076,50691.769987440006 2025-10-29,11:33:27.000,302,11071050,-795,0,1761737606,15172.447275709994,163.35858249000012,50691.83985864001 2025-10-29,11:33:28.000,302,11071243,-795,0,1761737607,15172.433803089989,163.3797298799982,50691.64421928001 2025-10-29,11:33:29.000,302,11071141,-795,0,1761737608,15172.366439989994,163.41497553000227,50691.63024504 2025-10-29,11:33:30.000,302,11071169,-795,0,1761737609,15172.251922719988,163.37268074999884,50691.72806472 2025-10-29,11:33:31.000,302,11071126,-795,0,1761737610,15172.339494749998,163.45022117999906,50691.77697456 2025-10-29,11:33:32.000,302,11071084,-795,0,1761737611,15172.352967369989,163.45022117999906,50691.87479424 2025-10-29,11:33:33.000,302,11071280,-795,0,1761737612,15172.447275709994,163.4431720499997,50691.83287152 2025-10-29,11:33:34.000,302,11071019,-795,0,1761737613,15172.433803089989,163.3938281400042,50691.79793592 2025-10-29,11:33:35.000,302,11071099,-795,0,1761737614,15172.433803089989,163.47841770000377,50691.81191016001 2025-10-29,11:33:36.000,302,11071224,-795,0,1761737615,15172.480957259999,163.54890900000464,50691.93069120001 2025-10-29,11:33:37.000,302,11071055,-795,0,1761737616,15172.49442987999,163.56300726000336,50691.88876848001 2025-10-29,11:33:38.000,302,11071224,-795,0,1761737617,15172.51463880999,163.59825291000016,50691.92370408 2025-10-29,11:33:39.000,302,11071303,-795,0,1761737618,15172.528111429994,163.6546459500023,50691.818897280005 2025-10-29,11:33:40.000,302,11071225,-795,0,1761737619,15172.501166189999,163.7180881200038,50691.81191016001 2025-10-29,11:33:41.000,302,11071068,-795,0,1761737620,15172.541584049999,163.78857942000468,50691.81191016001 2025-10-29,11:33:42.000,302,11071001,-795,0,1761737621,15172.568529289994,163.8379233300002,50691.937678320006 2025-10-29,11:33:43.000,302,11071184,-795,0,1761737622,15172.568529289994,163.8026776800034,50691.83287152 2025-10-29,11:33:44.000,302,11071074,-795,0,1761737623,15172.53484773999,164.00005332,50691.818897280005 2025-10-29,11:33:45.000,302,11071126,-795,0,1761737624,15172.60221084,163.72513725000317,50691.79094880001 2025-10-29,11:33:46.000,302,11071204,-795,0,1761737625,15172.709991799995,163.71103899000445,50691.700116240005 2025-10-29,11:33:47.000,302,11071042,-795,0,1761737626,15172.81777275999,163.70398985999782,50691.72806472 2025-10-29,11:33:48.000,302,11071096,-795,0,1761737627,15172.891872169996,163.541859869998,50691.76300032001 2025-10-29,11:33:49.000,302,11071024,-795,0,1761737628,15173.006389440001,163.33038597000268,50691.79793592 2025-10-29,11:33:50.000,302,11071078,-795,0,1761737629,15173.120906709992,163.2810420599999,50691.64421928001 2025-10-29,11:33:51.000,302,11070930,-795,0,1761737630,15173.161324569992,163.23874728000374,50691.83287152 2025-10-29,11:33:52.000,302,11071162,-795,0,1761737631,15173.316259699997,163.23169815000438,50691.72806472 2025-10-29,11:33:53.000,302,11071153,-795,0,1761737632,15173.376886489998,163.07661729000392,50691.79793592 2025-10-29,11:33:54.000,302,11071073,-795,0,1761737633,15173.450985899988,163.0343225100005,50691.79094880001 2025-10-29,11:33:55.000,302,11071025,-795,0,1761737634,15173.444249589993,163.02022425000177,50691.84684576 2025-10-29,11:33:56.000,302,11071274,-795,0,1761737635,15173.464458519993,163.01317512000242,50691.72107760001 2025-10-29,11:33:57.000,302,11070999,-795,0,1761737636,15173.343204939993,162.9849785999977,50691.93069120001 2025-10-29,11:33:58.000,302,11071052,-795,0,1761737637,15173.383622799993,162.87924165000004,50691.97261392 2025-10-29,11:33:59.000,302,11071159,-795,0,1761737638,15173.235423979997,162.9497329500009,50691.93069120001 2025-10-29,11:34:00.000,302,11071271,-795,0,1761737639,15173.235423979997,162.81579947999853,50691.9656268 2025-10-29,11:34:01.000,302,11071079,-795,0,1761737640,15173.168060880002,162.85809426000196,50691.818897280005 2025-10-29,11:34:02.000,302,11071070,-795,0,1761737641,15173.282578149992,162.73120991999895,50691.87479424 2025-10-29,11:34:03.000,302,11071180,-755,0,1761737642,15173.370150180002,162.78055383000174,50691.916716960004 2025-10-29,11:34:04.000,302,11071168,-795,0,1761737643,15173.457722209998,162.73120991999895,50692.049472239996 2025-10-29,11:34:05.000,302,11071060,-795,0,1761737644,15173.444249589993,162.7241607899996,50691.92370408 2025-10-29,11:34:06.000,302,11071264,-795,0,1761737645,15173.565503169993,162.66071861999808,50691.97960104001 2025-10-29,11:34:07.000,302,11071144,-795,0,1761737646,15173.531821619988,162.71006253000087,50692.11235632 2025-10-29,11:34:08.000,302,11070915,-795,0,1761737647,15173.518348999998,162.7382590499983,50691.937678320006 2025-10-29,11:34:09.000,302,11071127,-795,0,1761737648,15173.632866269989,162.73120991999895,50692.09139496 2025-10-29,11:34:10.000,302,11071108,-795,0,1761737649,15173.646338889994,162.7876029600011,50692.0005624 2025-10-29,11:34:11.000,302,11071219,-795,0,1761737650,15173.612657339989,162.89333990999876,50692.06344648 2025-10-29,11:34:12.000,302,11071191,-795,0,1761737651,15173.720438299999,162.80875034999917,50692.105369200006 2025-10-29,11:34:13.000,302,11071124,-795,0,1761737652,15173.592448409989,162.87924165000004,50692.154279040005 2025-10-29,11:34:14.000,302,11071056,-795,0,1761737653,15173.666547819994,162.79465209000045,50692.13331768 2025-10-29,11:34:15.000,302,11070998,-795,0,1761737654,15173.73391091999,162.74530817999766,50692.14729192001 2025-10-29,11:34:16.000,302,11071238,-795,0,1761737655,15173.73391091999,162.71711166000023,50692.23812448 2025-10-29,11:34:17.000,302,11071202,-795,0,1761737656,15173.81474663999,162.76645557000302,50692.19620176001 2025-10-29,11:34:18.000,302,11071090,-795,0,1761737657,15173.700229369999,162.67481688000407,50692.049472239996 2025-10-29,11:34:19.000,302,11071008,-795,0,1761737658,15173.85516449999,162.63252210000064,50692.203188880005 2025-10-29,11:34:20.000,302,11071157,-795,0,1761737659,15173.720438299999,162.63957123,50692.02851088001 2025-10-29,11:34:21.000,302,11071125,-795,0,1761737660,15173.79453770999,162.74530817999766,50692.25908584 2025-10-29,11:34:22.000,302,11071015,-635,0,1761737661,15173.740647229999,162.68186601000343,50692.23113736 2025-10-29,11:34:23.000,302,11070943,-795,0,1761737662,15173.680020439999,162.7030134000015,50692.18222752 2025-10-29,11:34:24.000,302,11070909,-795,0,1761737663,15173.659811509999,162.7523573100043,50692.18921464 2025-10-29,11:34:25.000,302,11071213,-795,0,1761737664,15173.680020439999,162.68186601000343,50692.384853999996 2025-10-29,11:34:26.000,302,11070939,-755,0,1761737665,15173.84169188,162.7876029600011,50692.2800472 2025-10-29,11:34:27.000,302,11070955,-795,0,1761737666,15173.808010329994,162.6889151400028,50692.23113736 2025-10-29,11:34:28.000,302,11071055,-795,0,1761737667,15173.90231867,162.61842384000192,50692.24511160001 2025-10-29,11:34:29.000,302,11071273,-795,0,1761737668,15173.96294546,162.5056377600049,50692.1403048 2025-10-29,11:34:30.000,302,11071068,-795,0,1761737669,15174.08419904,162.4421955900034,50692.17524040001 2025-10-29,11:34:31.000,302,11071143,-795,0,1761737670,15174.08419904,162.49858862999827,50692.25908584 2025-10-29,11:34:32.000,302,11071267,-795,0,1761737671,15174.198716309991,162.42104819999804,50692.16825328 2025-10-29,11:34:33.000,302,11071115,-795,0,1761737672,15174.225661550001,162.41399906999868,50692.23113736 2025-10-29,11:34:34.000,302,11070882,-795,0,1761737673,15174.272815719996,162.37170429000253,50692.18921464 2025-10-29,11:34:35.000,302,11071056,-795,0,1761737674,15174.239134169991,162.42809733000468,50692.154279040005 2025-10-29,11:34:36.000,302,11070964,-795,0,1761737675,15174.360387749992,162.3928516800006,50692.30799568 2025-10-29,11:34:37.000,302,11071092,-795,0,1761737676,15174.333442509997,162.38580255000124,50692.31498280001 2025-10-29,11:34:38.000,302,11070990,-795,0,1761737677,15174.414278229997,162.32236037999974,50692.321969920005 2025-10-29,11:34:39.000,302,11071043,-795,0,1761737678,15174.508586570002,162.25891820999823,50692.252098720004 2025-10-29,11:34:40.000,302,11071186,-795,0,1761737679,15174.474905019997,162.2941638600023,50692.321969920005 2025-10-29,11:34:41.000,302,11071098,-795,0,1761737680,15174.474905019997,162.28711473000294,50692.34293128001 2025-10-29,11:34:42.000,302,11071054,-795,0,1761737681,15174.555740739997,162.21662343000207,50692.36389264001 2025-10-29,11:34:43.000,302,11071096,-795,0,1761737682,15174.663521699993,162.11793561000377,50692.35690552 2025-10-29,11:34:44.000,302,11071161,-795,0,1761737683,15174.683730629993,162.15318126000057,50692.4547252 2025-10-29,11:34:45.000,302,11071029,-795,0,1761737684,15174.757830039998,162.06859170000098,50692.44773808 2025-10-29,11:34:46.000,302,11070956,-795,0,1761737685,15174.784775279993,161.95580562000396,50692.4547252 2025-10-29,11:34:47.000,302,11071116,-795,0,1761737686,15174.724148489993,161.84301953999966,50692.55953200001 2025-10-29,11:34:48.000,302,11071062,-795,0,1761737687,15174.778038969998,161.75138085000071,50692.58049336001 2025-10-29,11:34:49.000,302,11071085,-795,0,1761737688,15174.784775279993,161.75842998000007,50692.51760928 2025-10-29,11:34:50.000,302,11070986,-795,0,1761737689,15174.771302659989,161.74433172000136,50692.44773808 2025-10-29,11:34:51.000,302,11071146,-795,0,1761737690,15174.717412179998,161.72318433000328,50692.440750960006 2025-10-29,11:34:52.000,302,11071120,-795,0,1761737691,15174.697203249998,161.61039824999898,50692.44773808 2025-10-29,11:34:53.000,302,11071193,-795,0,1761737692,15174.676994319998,161.6738404200005,50692.63639032 2025-10-29,11:34:54.000,302,11071108,-795,0,1761737693,15174.703939559993,161.6526930300024,50692.5245964 2025-10-29,11:34:55.000,302,11071179,-795,0,1761737694,15174.710675869988,161.61744737999834,50692.5944676 2025-10-29,11:34:56.000,302,11071002,-795,0,1761737695,15174.697203249998,161.63154564000433,50692.55953200001 2025-10-29,11:34:57.000,302,11071069,-795,0,1761737696,15174.804984209994,161.51875956000003,50692.489660800005 2025-10-29,11:34:58.000,302,11071159,-795,0,1761737697,15174.845402069994,161.61744737999834,50692.47568656 2025-10-29,11:34:59.000,302,11071058,-795,0,1761737698,15174.926237789994,161.51875956000003,50692.43376384001 2025-10-29,11:35:00.000,302,11070934,-795,0,1761737699,15174.93297409999,161.3777769599983,50692.538570640005 2025-10-29,11:35:01.000,302,11071212,-795,0,1761737700,15174.93297409999,161.38482608999766,50692.61542896 2025-10-29,11:35:02.000,302,11071200,-795,0,1761737701,15175.03401874999,161.35662957000022,50692.62241608 2025-10-29,11:35:03.000,302,11071186,-795,0,1761737702,15175.087909229995,161.22974523000448,50692.46171232001 2025-10-29,11:35:04.000,302,11071110,-795,0,1761737703,15175.229371739995,161.22269609999785,50692.538570640005 2025-10-29,11:35:05.000,302,11071069,-795,0,1761737704,15175.209162809995,161.1451556700049,50692.62241608 2025-10-29,11:35:06.000,302,11070987,-795,0,1761737705,15175.10138185,161.1310574099989,50692.78311984 2025-10-29,11:35:07.000,302,11070921,-795,0,1761737706,15175.209162809995,161.1310574099989,50692.68530016 2025-10-29,11:35:08.000,302,11071130,-795,0,1761737707,15175.11485446999,161.11695915000018,50692.58049336001 2025-10-29,11:35:09.000,302,11071117,-795,0,1761737708,15175.15527232999,161.13810653999826,50692.6643388 2025-10-29,11:35:10.000,302,11070962,-795,0,1761737709,15175.17548125999,161.03941871999996,50692.706261520005 2025-10-29,11:35:11.000,302,11071150,-795,0,1761737710,15175.027282439994,161.05351697999868,50692.76215848 2025-10-29,11:35:12.000,302,11071041,-795,0,1761737711,15175.05422767999,161.02532046000124,50692.81805544001 2025-10-29,11:35:13.000,302,11071121,-795,0,1761737712,15175.087909229995,161.00417307000316,50692.85299104 2025-10-29,11:35:14.000,302,11071204,-795,0,1761737713,15175.18221757,160.89138698999886,50692.706261520005 2025-10-29,11:35:15.000,302,11071290,-795,0,1761737714,15175.17548125999,160.8702396000008,50692.79010696 2025-10-29,11:35:16.000,302,11071000,-795,0,1761737715,15175.18221757,160.7856500400012,50692.95779784 2025-10-29,11:35:17.000,302,11071265,-795,0,1761737716,15175.168744949995,160.79974829999992,50692.71324864 2025-10-29,11:35:18.000,302,11070916,-795,0,1761737717,15175.08117292,160.6869622200029,50692.83202968 2025-10-29,11:35:19.000,302,11071179,-795,0,1761737718,15175.31694376999,160.5741761399986,50692.74818424001 2025-10-29,11:35:20.000,302,11071267,-795,0,1761737719,15175.36409794,160.6376183100001,50692.76914560001 2025-10-29,11:35:21.000,302,11071238,-795,0,1761737720,15175.269789599995,160.58122526999796,50692.74818424001 2025-10-29,11:35:22.000,302,11071285,-795,0,1761737721,15175.23610804999,160.53188136000244,50692.825042560005 2025-10-29,11:35:23.000,302,11071438,-795,0,1761737722,15175.289998529996,160.43319354000414,50692.78311984 2025-10-29,11:35:24.000,302,11071227,-795,0,1761737723,15175.23610804999,160.6235200500014,50692.76914560001 2025-10-29,11:35:25.000,302,11071090,-795,0,1761737724,15175.310207459996,160.5882744000046,50692.81805544001 2025-10-29,11:35:26.000,302,11071202,-795,0,1761737725,15175.289998529996,160.5882744000046,50692.8390168 2025-10-29,11:35:27.000,302,11071054,-795,0,1761737726,15175.21589911999,160.67286396000418,50692.67132592 2025-10-29,11:35:28.000,302,11071003,-795,0,1761737727,15175.18221757,160.7363061299984,50692.8040812 2025-10-29,11:35:29.000,302,11071143,-795,0,1761737728,15175.22263543,160.61647092000203,50692.74818424001 2025-10-29,11:35:30.000,302,11070968,-755,0,1761737729,15175.21589911999,160.48253744999965,50692.776132720006 2025-10-29,11:35:31.000,302,11070973,-795,0,1761737730,15175.19569018999,160.69401135000226,50692.825042560005 2025-10-29,11:35:32.000,302,11071091,-795,0,1761737731,15175.209162809995,160.60942179000267,50692.78311984 2025-10-29,11:35:33.000,302,11071146,-795,0,1761737732,15175.26305329,160.5882744000046,50692.67132592 2025-10-29,11:35:34.000,302,11070941,-795,0,1761737733,15175.32368008,160.5741761399986,50692.873952400005 2025-10-29,11:35:35.000,302,11071191,-795,0,1761737734,15175.33715269999,160.54597962000116,50692.9787592 2025-10-29,11:35:36.000,302,11071120,-795,0,1761737735,15175.350625319996,160.51778310000373,50692.90190088 2025-10-29,11:35:37.000,302,11071150,-795,0,1761737736,15175.330416389996,160.489586579999,50692.922862240004 2025-10-29,11:35:38.000,302,11070991,-795,0,1761737737,15175.23610804999,160.43319354000414,50692.90190088 2025-10-29,11:35:39.000,302,11070909,-795,0,1761737738,15175.29673483999,160.489586579999,50692.96478496001 2025-10-29,11:35:40.000,302,11071061,-795,0,1761737739,15175.22263543,160.45434093000222,50692.90190088 2025-10-29,11:35:41.000,302,11071156,-795,0,1761737740,15175.27652590999,160.5389304900018,50692.93683648001 2025-10-29,11:35:42.000,302,11071139,-795,0,1761737741,15175.12159078,160.39794789000007,50692.992733440005 2025-10-29,11:35:43.000,302,11071223,-795,0,1761737742,15175.209162809995,160.376800500002,50692.825042560005 2025-10-29,11:35:44.000,302,11071171,-795,0,1761737743,15175.229371739995,160.46139006000158,50692.8040812 2025-10-29,11:35:45.000,302,11071101,-795,0,1761737744,15175.19569018999,160.46139006000158,50692.88093952 2025-10-29,11:35:46.000,302,11071121,-795,0,1761737745,15175.25631697999,160.51073397000437,50692.95779784 2025-10-29,11:35:47.000,302,11071086,-795,0,1761737746,15175.17548125999,160.52483223000308,50692.85299104 2025-10-29,11:35:48.000,302,11071081,-795,0,1761737747,15175.148536019995,160.43319354000414,50692.922862240004 2025-10-29,11:35:49.000,302,11071233,-675,0,1761737748,15175.168744949995,160.45434093000222,50692.9787592 2025-10-29,11:35:50.000,302,11071042,-795,0,1761737749,15175.15527232999,160.34155484999792,50692.95081072 2025-10-29,11:35:51.000,302,11071131,-795,0,1761737750,15175.11485446999,160.40499701999943,50692.8390168 2025-10-29,11:35:52.000,302,11071066,-795,0,1761737751,15175.14179971,160.33450571999856,50692.9787592 2025-10-29,11:35:53.000,302,11071284,-795,0,1761737752,15174.966655649994,160.2640144199977,50693.00670768 2025-10-29,11:35:54.000,302,11071138,-795,0,1761737753,15175.10138185,160.32040745999984,50692.90190088 2025-10-29,11:35:55.000,302,11070999,-795,0,1761737754,15175.05422767999,160.20762138000282,50693.02068192 2025-10-29,11:35:56.000,302,11071068,-795,0,1761737755,15174.98012827,160.2640144199977,50692.95081072 2025-10-29,11:35:57.000,302,11071136,-795,0,1761737756,15174.91276516999,160.07368791000044,50692.93683648001 2025-10-29,11:35:58.000,302,11071094,-795,0,1761737757,15174.986864579994,160.20057225000346,50692.85299104 2025-10-29,11:35:59.000,302,11071287,-795,0,1761737758,15175.01380981999,160.1794248599981,50693.02766904 2025-10-29,11:36:00.000,302,11071264,-795,0,1761737759,15175.01380981999,160.30630920000112,50692.92984936 2025-10-29,11:36:01.000,302,11071170,-795,0,1761737760,15174.93297409999,160.13713008000195,50692.97177208 2025-10-29,11:36:02.000,302,11071071,-795,0,1761737761,15174.804984209994,160.10893356000452,50692.95081072 2025-10-29,11:36:03.000,302,11071163,-795,0,1761737762,15174.744357419993,160.1794248599981,50692.96478496001 2025-10-29,11:36:04.000,302,11071115,-795,0,1761737763,15174.710675869988,160.20762138000282,50693.0486304 2025-10-29,11:36:05.000,302,11071201,-795,0,1761737764,15174.582685979993,160.2640144199977,50692.992733440005 2025-10-29,11:36:06.000,302,11071279,-795,0,1761737765,15174.609631220002,160.24286702999962,50693.111514480006 2025-10-29,11:36:07.000,302,11071071,-795,0,1761737766,15174.623103839993,160.24991615999897,50693.209334160005 2025-10-29,11:36:08.000,302,11071083,-795,0,1761737767,15174.421014539992,160.36975137000263,50692.92984936 2025-10-29,11:36:09.000,302,11071062,-795,0,1761737768,15174.575949669997,160.45434093000222,50693.041643280005 2025-10-29,11:36:10.000,302,11071221,-795,0,1761737769,15174.528795500002,160.43319354000414,50693.090553120004 2025-10-29,11:36:11.000,302,11071209,-795,0,1761737770,15174.515322879997,160.63056918000075,50693.1883728 2025-10-29,11:36:12.000,302,11071167,-795,0,1761737771,15174.488377640002,160.49663570999837,50693.23029552001 2025-10-29,11:36:13.000,302,11071101,-795,0,1761737772,15174.488377640002,160.70106048000162,50693.1185016 2025-10-29,11:36:14.000,302,11071214,-795,0,1761737773,15174.427750850002,160.6235200500014,50693.02068192 2025-10-29,11:36:15.000,302,11071103,-795,0,1761737774,15174.394069299997,160.79269917000056,50693.07657888 2025-10-29,11:36:16.000,302,11071023,-795,0,1761737775,15174.394069299997,160.86319047000143,50693.0486304 2025-10-29,11:36:17.000,302,11071116,-795,0,1761737776,15174.407541920002,160.9336817700023,50692.98574632001 2025-10-29,11:36:18.000,302,11071250,-795,0,1761737777,15174.319969889992,160.91253438000422,50693.15343720001 2025-10-29,11:36:19.000,302,11071080,-795,0,1761737778,15174.20545262,161.1944995800004,50693.14645008 2025-10-29,11:36:20.000,302,11071152,-795,0,1761737779,15174.070726419995,161.11695915000018,50693.08356600001 2025-10-29,11:36:21.000,302,11071039,-795,0,1761737780,15174.00336332,161.20154870999977,50693.13946296 2025-10-29,11:36:22.000,302,11071274,-795,0,1761737781,15174.09767165999,161.3425313100015,50693.13247584001 2025-10-29,11:36:23.000,302,11071044,-795,0,1761737782,15174.11788058999,161.43417000000045,50693.02068192 2025-10-29,11:36:24.000,302,11071226,-795,0,1761737783,15174.1246169,161.46941565000452,50693.02068192 2025-10-29,11:36:25.000,302,11071006,-795,0,1761737784,15174.239134169991,161.42007174000173,50693.06260464001 2025-10-29,11:36:26.000,302,11071182,-795,0,1761737785,15174.171771069996,161.4271208700011,50693.041643280005 2025-10-29,11:36:27.000,302,11071136,-795,0,1761737786,15174.225661550001,161.41302261000237,50693.06260464001 2025-10-29,11:36:28.000,302,11071004,-795,0,1761737787,15174.198716309991,161.405973480003,50693.06959176 2025-10-29,11:36:29.000,302,11071165,-795,0,1761737788,15174.319969889992,161.44826825999917,50692.99972056 2025-10-29,11:36:30.000,302,11071057,-795,0,1761737789,15174.319969889992,161.4905630400026,50693.02068192 2025-10-29,11:36:31.000,302,11071118,-795,0,1761737790,15174.394069299997,161.48351391000324,50693.03465616001 2025-10-29,11:36:32.000,302,11071156,-795,0,1761737791,15174.245870480001,161.5399069499981,50692.97177208 2025-10-29,11:36:33.000,302,11070941,-795,0,1761737792,15174.353651439997,161.43417000000045,50692.992733440005 2025-10-29,11:36:34.000,302,11071112,-795,0,1761737793,15174.367124060002,161.56105434000347,50692.908888 2025-10-29,11:36:35.000,302,11071091,-795,0,1761737794,15174.373860369997,161.49761217000196,50692.93683648001 2025-10-29,11:36:36.000,302,11071203,-795,0,1761737795,15174.306497270001,161.5258086899994,50692.89491376001 2025-10-29,11:36:37.000,302,11071048,-795,0,1761737796,15174.407541920002,161.51171043000068,50692.86696528001 2025-10-29,11:36:38.000,302,11071206,-795,0,1761737797,15174.306497270001,161.5399069499981,50692.992733440005 2025-10-29,11:36:39.000,302,11071150,-795,0,1761737798,15174.090935349996,161.49761217000196,50692.922862240004 2025-10-29,11:36:40.000,302,11071111,-795,0,1761737799,15174.232397859996,161.44826825999917,50692.79010696 2025-10-29,11:36:41.000,302,11071141,-795,0,1761737800,15174.326706200001,161.51171043000068,50692.91587512001 2025-10-29,11:36:42.000,302,11071018,-795,0,1761737801,15174.360387749992,161.4412191299998,50692.89491376001 2025-10-29,11:36:43.000,302,11071138,-795,0,1761737802,15174.293024649996,161.45531738999853,50692.81805544001 2025-10-29,11:36:44.000,302,11071072,-795,0,1761737803,15174.373860369997,161.28613826999936,50692.81805544001 2025-10-29,11:36:45.000,302,11071226,-795,0,1761737804,15174.353651439997,161.58220173000154,50692.78311984 2025-10-29,11:36:46.000,302,11071297,-755,0,1761737805,15174.218925239991,161.4271208700011,50692.95081072 2025-10-29,11:36:47.000,302,11071330,-795,0,1761737806,15174.13808951999,161.23679436000384,50692.8390168 2025-10-29,11:36:48.000,302,11071137,-795,0,1761737807,15174.04378118,161.3918752200043,50692.90190088 2025-10-29,11:36:49.000,302,11071068,-795,0,1761737808,15174.16503476,161.29318739999871,50692.79709408001 2025-10-29,11:36:50.000,302,11071117,-795,0,1761737809,15174.00336332,161.3284330500028,50692.88093952 2025-10-29,11:36:51.000,302,11070940,-795,0,1761737810,15174.030308559995,161.44826825999917,50692.81805544001 2025-10-29,11:36:52.000,302,11071173,-755,0,1761737811,15173.9225276,161.53285781999875,50692.90190088 2025-10-29,11:36:53.000,302,11071008,-795,0,1761737812,15173.80127402,161.4905630400026,50692.86696528001 2025-10-29,11:36:54.000,302,11071067,-795,0,1761737813,15173.85516449999,161.60334911999962,50692.922862240004 2025-10-29,11:36:55.000,302,11071264,-795,0,1761737814,15173.76085616,161.53285781999875,50692.79010696 2025-10-29,11:36:56.000,302,11071012,-795,0,1761737815,15173.666547819994,161.59629999000026,50693.02068192 2025-10-29,11:36:57.000,302,11070991,-795,0,1761737816,15173.612657339989,161.77957736999815,50692.79709408001 2025-10-29,11:36:58.000,302,11071150,-795,0,1761737817,15173.572239479989,161.64564390000305,50693.01369480001 2025-10-29,11:36:59.000,302,11071050,-795,0,1761737818,15173.626129959994,161.82892128000094,50692.887926639996 2025-10-29,11:37:00.000,302,11071223,-795,0,1761737819,15173.545294239993,161.84301953999966,50692.76914560001 2025-10-29,11:37:01.000,302,11071061,-795,0,1761737820,15173.525085309993,161.85006866999902,50692.8040812 2025-10-29,11:37:02.000,302,11070980,-795,0,1761737821,15173.464458519993,161.77957736999815,50692.89491376001 2025-10-29,11:37:03.000,302,11071044,-795,0,1761737822,15173.653075199989,161.90646171000117,50692.81106832 2025-10-29,11:37:04.000,302,11071141,-795,0,1761737823,15173.397095419998,161.92055996999989,50692.755171360004 2025-10-29,11:37:05.000,302,11071168,-795,0,1761737824,15173.417304349998,162.0192477899982,50692.81805544001 2025-10-29,11:37:06.000,302,11071046,-795,0,1761737825,15173.356677559997,162.05449344000226,50692.65036456001 2025-10-29,11:37:07.000,302,11071193,-795,0,1761737826,15173.316259699997,162.25891820999823,50692.887926639996 2025-10-29,11:37:08.000,302,11071093,-795,0,1761737827,15173.383622799993,162.2307216900008,50692.74818424001 2025-10-29,11:37:09.000,302,11071242,-795,0,1761737828,15173.242160289992,162.2095743000027,50692.78311984 2025-10-29,11:37:10.000,302,11071251,-795,0,1761737829,15173.262369219992,162.43514646000403,50692.825042560005 2025-10-29,11:37:11.000,302,11071234,-795,0,1761737830,15173.127643020001,162.58317818999785,50692.74818424001 2025-10-29,11:37:12.000,302,11070998,-795,0,1761737831,15173.242160289992,162.4774412400002,50692.68530016 2025-10-29,11:37:13.000,302,11070935,-795,0,1761737832,15173.087225160001,162.48449036999955,50692.76215848 2025-10-29,11:37:14.000,302,11070851,-795,0,1761737833,15173.040070989991,162.4774412400002,50692.65036456001 2025-10-29,11:37:15.000,302,11071000,-795,0,1761737834,15173.141115639992,162.4421955900034,50692.74119712 2025-10-29,11:37:16.000,302,11071016,-795,0,1761737835,15173.168060880002,162.51268689000426,50692.79010696 2025-10-29,11:37:17.000,302,11070936,-795,0,1761737836,15173.221951359992,162.61137471000256,50692.64337744 2025-10-29,11:37:18.000,302,11071162,-795,0,1761737837,15173.013125749996,162.78055383000174,50692.64337744 2025-10-29,11:37:19.000,302,11071130,-795,0,1761737838,15173.087225160001,162.66071861999808,50692.51062216001 2025-10-29,11:37:20.000,302,11071101,-795,0,1761737839,15173.073752539996,162.66071861999808,50692.69228728 2025-10-29,11:37:21.000,302,11071072,-795,0,1761737840,15172.999653129991,162.61842384000192,50692.56651912 2025-10-29,11:37:22.000,302,11070966,-795,0,1761737841,15172.932290029996,162.74530817999766,50692.5944676 2025-10-29,11:37:23.000,302,11071039,-795,0,1761737842,15173.053543609996,162.73120991999895,50692.61542896 2025-10-29,11:37:24.000,302,11071093,-795,0,1761737843,15173.006389440001,162.78055383000174,50692.720235759996 2025-10-29,11:37:25.000,302,11071064,-795,0,1761737844,15172.979444199991,162.8017012199998,50692.5944676 2025-10-29,11:37:26.000,302,11071002,-795,0,1761737845,15172.81777275999,162.86514339000132,50692.62940320001 2025-10-29,11:37:27.000,302,11071197,-795,0,1761737846,15172.73693703999,162.99202773000434,50692.552544879996 2025-10-29,11:37:28.000,302,11071287,-795,0,1761737847,15172.851454309995,162.73120991999895,50692.53158352001 2025-10-29,11:37:29.000,302,11070966,-795,0,1761737848,15172.71672810999,162.90743817000475,50692.41280248001 2025-10-29,11:37:30.000,302,11071178,-795,0,1761737849,15172.790827519995,162.82989774000453,50692.54555776 2025-10-29,11:37:31.000,302,11071164,-795,0,1761737850,15172.709991799995,163.0484207699992,50692.6643388 2025-10-29,11:37:32.000,302,11071107,-795,0,1761737851,15172.811036449995,163.10481381000136,50692.58049336001 2025-10-29,11:37:33.000,302,11071147,-795,0,1761737852,15172.62241977,162.9849785999977,50692.384853999996 2025-10-29,11:37:34.000,302,11070993,-795,0,1761737853,15172.57526559999,163.16825598000287,50692.39882824 2025-10-29,11:37:35.000,302,11070795,-795,0,1761737854,15172.85819061999,163.15415772000415,50692.46171232001 2025-10-29,11:37:36.000,302,11071187,-795,0,1761737855,15172.67631024999,163.20350162999966,50692.538570640005 2025-10-29,11:37:37.000,302,11071111,-795,0,1761737856,15172.433803089989,163.15415772000415,50692.47568656 2025-10-29,11:37:38.000,302,11071040,-795,0,1761737857,15172.541584049999,163.07661729000392,50692.30100856 2025-10-29,11:37:39.000,302,11070836,-795,0,1761737858,15172.501166189999,163.20350162999966,50692.39184112001 2025-10-29,11:37:40.000,302,11071243,-795,0,1761737859,15172.528111429994,163.37268074999884,50692.26607296001 2025-10-29,11:37:41.000,302,11071141,-795,0,1761737860,15172.568529289994,163.27399293000053,50692.24511160001 2025-10-29,11:37:42.000,302,11071112,-795,0,1761737861,15172.406857849994,163.40087727000355,50692.29402144001 2025-10-29,11:37:43.000,302,11070909,-795,0,1761737862,15172.608947149994,163.20350162999966,50692.36389264001 2025-10-29,11:37:44.000,302,11070978,-795,0,1761737863,15172.447275709994,163.43612292000034,50692.23812448 2025-10-29,11:37:45.000,302,11071088,-795,0,1761737864,15172.55505666999,163.555958130004,50692.33594416 2025-10-29,11:37:46.000,302,11071090,-795,0,1761737865,15172.454012019989,163.67579334000038,50692.31498280001 2025-10-29,11:37:47.000,302,11071109,-795,0,1761737866,15172.299076889998,163.88726724000298,50692.30100856 2025-10-29,11:37:48.000,302,11071007,-795,0,1761737867,15172.332758439989,163.88726724000298,50692.33594416 2025-10-29,11:37:49.000,302,11071183,-795,0,1761737868,15172.265395339993,164.00710244999937,50692.25908584 2025-10-29,11:37:50.000,302,11070989,-795,0,1761737869,15172.265395339993,164.1833306999979,50692.40581536 2025-10-29,11:37:51.000,302,11071259,-795,0,1761737870,15172.137405449997,164.28201852000348,50692.321969920005 2025-10-29,11:37:52.000,302,11071111,-795,0,1761737871,15172.258659029998,164.23972374000004,50692.2800472 2025-10-29,11:37:53.000,302,11071149,-795,0,1761737872,15172.198032239998,164.40890285999922,50692.39184112001 2025-10-29,11:37:54.000,302,11071078,-795,0,1761737873,15172.393385229989,164.5428363300016,50692.321969920005 2025-10-29,11:37:55.000,302,11070893,-795,0,1761737874,15172.400121539999,164.6062785000031,50692.2800472 2025-10-29,11:37:56.000,302,11070948,-795,0,1761737875,15172.359703679998,164.58513110999775,50692.24511160001 2025-10-29,11:37:57.000,302,11071166,-795,0,1761737876,15172.379912609998,164.5569345900003,50692.39882824 2025-10-29,11:37:58.000,302,11071478,-795,0,1761737877,15172.548320359994,164.53578720000223,50692.29402144001 2025-10-29,11:37:59.000,302,11071315,-795,0,1761737878,15172.47422094999,164.7049663200014,50692.273060080006 2025-10-29,11:38:00.000,302,11070873,-795,0,1761737879,15172.51463880999,164.33841155999835,50692.41280248001 2025-10-29,11:38:01.000,302,11071346,-795,0,1761737880,15172.55505666999,164.6556224099986,50692.40581536 2025-10-29,11:38:02.000,302,11071233,-795,0,1761737881,15172.56179298,164.52168894000351,50692.26607296001 2025-10-29,11:38:03.000,302,11071160,-795,0,1761737882,15172.460748329999,164.7543102300042,50692.217163119996 2025-10-29,11:38:04.000,302,11071040,-795,0,1761737883,15172.541584049999,164.74726110000483,50692.23812448 2025-10-29,11:38:05.000,302,11071109,-795,0,1761737884,15172.57526559999,164.74726110000483,50692.16825328 2025-10-29,11:38:06.000,302,11071311,-795,0,1761737885,15172.467484639994,164.78250675000163,50692.25908584 2025-10-29,11:38:07.000,302,11071098,-795,0,1761737886,15172.400121539999,164.89529282999865,50692.18222752 2025-10-29,11:38:08.000,302,11071019,-795,0,1761737887,15172.393385229989,164.789555880001,50692.04248512 2025-10-29,11:38:09.000,302,11071136,-795,0,1761737888,15172.49442987999,164.916440220004,50692.33594416 2025-10-29,11:38:10.000,302,11071340,-795,0,1761737889,15172.440539399999,165.0362754300004,50692.049472239996 2025-10-29,11:38:11.000,302,11071038,-795,0,1761737890,15172.433803089989,165.12086498999997,50692.105369200006 2025-10-29,11:38:12.000,302,11071060,-795,0,1761737891,15172.352967369989,165.06447194999782,50692.37786688 2025-10-29,11:38:13.000,302,11071190,-795,0,1761737892,15172.332758439989,165.0997176000019,50692.29402144001 2025-10-29,11:38:14.000,302,11071124,-795,0,1761737893,15172.366439989994,165.27594585000043,50692.17524040001 2025-10-29,11:38:15.000,302,11071232,-795,0,1761737894,15172.319285819998,165.17020890000276,50692.273060080006 2025-10-29,11:38:16.000,302,11071230,-795,0,1761737895,15172.137405449997,165.3464371500013,50692.22415024001 2025-10-29,11:38:17.000,302,11071058,-795,0,1761737896,15172.231713789988,165.41692845000216,50692.1403048 2025-10-29,11:38:18.000,302,11070925,-795,0,1761737897,15172.171087000002,165.64250061000348,50692.11235632 2025-10-29,11:38:19.000,302,11071124,-795,0,1761737898,15172.218241169998,165.691844519999,50692.23812448 2025-10-29,11:38:20.000,302,11071167,-795,0,1761737899,15172.049833420002,165.62840235000476,50692.16126616 2025-10-29,11:38:21.000,302,11070988,-795,0,1761737900,15172.150878070002,165.78348320999794,50692.217163119996 2025-10-29,11:38:22.000,302,11070891,-795,0,1761737901,15172.022888179992,165.89626929000224,50692.18222752 2025-10-29,11:38:23.000,302,11071055,-795,0,1761737902,15172.110460210002,165.83282712000073,50692.24511160001 2025-10-29,11:38:24.000,302,11071080,-795,0,1761737903,15172.110460210002,165.98790798000118,50691.97960104001 2025-10-29,11:38:25.000,302,11071023,-795,0,1761737904,15172.063306039992,166.04430102000333,50692.02851088001 2025-10-29,11:38:26.000,302,11071133,-795,0,1761737905,15172.123932829993,165.93151493999903,50692.11934344 2025-10-29,11:38:27.000,302,11071006,-795,0,1761737906,15172.265395339993,165.98790798000118,50691.94466544 2025-10-29,11:38:28.000,302,11071192,-795,0,1761737907,15172.204768549993,166.1147923200042,50692.0704336 2025-10-29,11:38:29.000,302,11071137,-795,0,1761737908,15172.157614379998,165.88922016000288,50692.09838208001 2025-10-29,11:38:30.000,302,11071060,-795,0,1761737909,15172.211504859988,166.09364492999885,50692.09139496 2025-10-29,11:38:31.000,302,11071259,-795,0,1761737910,15172.285604269993,166.01610449999862,50691.8957556 2025-10-29,11:38:32.000,302,11071099,-795,0,1761737911,15172.278867959998,165.93151493999903,50691.79793592 2025-10-29,11:38:33.000,302,11071274,-795,0,1761737912,15172.454012019989,165.72709017000307,50692.02851088001 2025-10-29,11:38:34.000,302,11071017,-795,0,1761737913,15172.258659029998,165.69889364999835,50692.0704336 2025-10-29,11:38:35.000,302,11071087,-795,0,1761737914,15172.326022129993,165.79758147000393,50691.87479424 2025-10-29,11:38:36.000,302,11071110,-795,0,1761737915,15172.299076889998,165.76233581999986,50691.881781359996 2025-10-29,11:38:37.000,302,11071133,-795,0,1761737916,15172.366439989994,165.92446580999967,50691.818897280005 2025-10-29,11:38:38.000,302,11070994,-795,0,1761737917,15172.245186409993,165.88217103000352,50691.93069120001 2025-10-29,11:38:39.000,302,11071212,-795,0,1761737918,15172.171087000002,165.93151493999903,50691.90274272 2025-10-29,11:38:40.000,302,11071039,-795,0,1761737919,15172.184559619993,165.79758147000393,50691.881781359996 2025-10-29,11:38:41.000,302,11071195,-795,0,1761737920,15172.137405449997,165.9667605900031,50691.986588160005 2025-10-29,11:38:42.000,302,11071067,-795,0,1761737921,15172.204768549993,165.94561319999775,50692.04248512 2025-10-29,11:38:43.000,302,11071121,-795,0,1761737922,15172.224977479993,166.07954667000013,50692.18921464 2025-10-29,11:38:44.000,302,11071076,-795,0,1761737923,15172.130669140002,166.1147923200042,50691.99357528 2025-10-29,11:38:45.000,302,11071310,-795,0,1761737924,15172.171087000002,165.99495711000054,50692.0704336 2025-10-29,11:38:46.000,302,11071118,-795,0,1761737925,15172.231713789988,166.0302027600046,50692.11235632 2025-10-29,11:38:47.000,302,11071080,-795,0,1761737926,15172.144141759993,166.12889058000292,50691.95165256 2025-10-29,11:38:48.000,302,11071229,-795,0,1761737927,15172.231713789988,166.0020062399999,50691.88876848001 2025-10-29,11:38:49.000,302,11071075,-795,0,1761737928,15172.339494749998,165.93151493999903,50691.95165256 2025-10-29,11:38:50.000,302,11071053,-795,0,1761737929,15172.393385229989,166.13593971000228,50691.986588160005 2025-10-29,11:38:51.000,302,11070956,-795,0,1761737930,15172.467484639994,166.1147923200042,50691.76300032001 2025-10-29,11:38:52.000,302,11071024,-795,0,1761737931,15172.521375119999,166.07954667000013,50691.92370408 2025-10-29,11:38:53.000,302,11071305,-795,0,1761737932,15172.57526559999,166.0865957999995,50691.81191016001 2025-10-29,11:38:54.000,302,11071334,-795,0,1761737933,15172.49442987999,166.17118535999907,50691.80492304 2025-10-29,11:38:55.000,302,11070999,-795,0,1761737934,15172.312549509988,166.1006940599982,50691.85383288 2025-10-29,11:38:56.000,302,11071138,-795,0,1761737935,15172.164350689993,166.1006940599982,50691.81191016001 2025-10-29,11:38:57.000,302,11071266,-795,0,1761737936,15172.171087000002,166.14298884000164,50691.72107760001 2025-10-29,11:38:58.000,302,11071068,-795,0,1761737937,15172.238450099998,166.276922310004,50691.78396168 2025-10-29,11:38:59.000,302,11071110,-795,0,1761737938,15172.110460210002,166.23462753000058,50691.80492304 2025-10-29,11:39:00.000,302,11071113,-795,0,1761737939,15172.130669140002,166.2980697000021,50691.77697456 2025-10-29,11:39:01.000,302,11071182,-795,0,1761737940,15171.942052459992,166.29102057000273,50691.79094880001 2025-10-29,11:39:02.000,302,11071190,-795,0,1761737941,15171.894898289996,166.25577491999866,50691.881781359996 2025-10-29,11:39:03.000,302,11070980,-795,0,1761737942,15171.854480429996,166.2487257899993,50691.7560132 2025-10-29,11:39:04.000,302,11071195,-795,0,1761737943,15171.935316149997,166.48839620999934,50691.602296560006 2025-10-29,11:39:05.000,302,11071075,-795,0,1761737944,15171.881425669992,166.33331534999888,50691.83985864001 2025-10-29,11:39:06.000,302,11071116,-795,0,1761737945,15171.854480429996,166.43905230000382,50691.700116240005 2025-10-29,11:39:07.000,302,11071149,-795,0,1761737946,15171.834271499996,166.50249446999806,50691.65819352 2025-10-29,11:39:08.000,302,11071072,-795,0,1761737947,15171.854480429996,166.6575753299985,50691.749026080004 2025-10-29,11:39:09.000,302,11071192,-795,0,1761737948,15171.915107219997,166.72101750000002,50691.700116240005 2025-10-29,11:39:10.000,302,11071284,-795,0,1761737949,15171.921843529992,166.89724574999855,50691.87479424 2025-10-29,11:39:11.000,302,11071150,-795,0,1761737950,15171.901634599992,166.8901966199992,50691.769987440006 2025-10-29,11:39:12.000,302,11071208,-795,0,1761737951,15171.7669084,166.99593357000413,50691.651206400005 2025-10-29,11:39:13.000,302,11071114,-795,0,1761737952,15171.773644709996,167.0170809600022,50691.78396168 2025-10-29,11:39:14.000,302,11071183,-795,0,1761737953,15171.74669947,167.22150572999817,50691.714090479996 2025-10-29,11:39:15.000,302,11071014,-795,0,1761737954,15171.787117330001,167.27789877000032,50691.63024504 2025-10-29,11:39:16.000,302,11071201,-795,0,1761737955,15171.787117330001,167.35543920000055,50691.58832232 2025-10-29,11:39:17.000,302,11071158,-795,0,1761737956,15171.74669947,167.37658658999862,50691.67216776001 2025-10-29,11:39:18.000,302,11071240,-795,0,1761737957,15171.787117330001,167.41888137000205,50691.69312912001 2025-10-29,11:39:19.000,302,11070934,-795,0,1761737958,15171.874689359996,167.43297963000077,50691.55338672001 2025-10-29,11:39:20.000,302,11071092,-795,0,1761737959,15171.874689359996,167.51756919000036,50691.58832232 2025-10-29,11:39:21.000,302,11071142,-795,0,1761737960,15171.942052459992,167.64445353000337,50691.86082000001 2025-10-29,11:39:22.000,302,11071173,-795,0,1761737961,15172.043097109992,167.6092078799993,50691.67216776001 2025-10-29,11:39:23.000,302,11071157,-795,0,1761737962,15172.177823309998,167.55281484000443,50691.55338672001 2025-10-29,11:39:24.000,302,11071056,-795,0,1761737963,15172.258659029998,167.6092078799993,50691.532425360005 2025-10-29,11:39:25.000,302,11071122,-795,0,1761737964,15172.406857849994,167.6726500500008,50691.49050264 2025-10-29,11:39:26.000,302,11071027,-795,0,1761737965,15172.379912609998,167.7219939600036,50691.55338672001 2025-10-29,11:39:27.000,302,11071135,-795,0,1761737966,15172.413594159989,167.74314135000168,50691.46954128 2025-10-29,11:39:28.000,302,11071323,-795,0,1761737967,15172.393385229989,167.9052713400015,50691.483515520005 2025-10-29,11:39:29.000,302,11071094,-795,0,1761737968,15172.480957259999,168.09559784999874,50691.46954128 2025-10-29,11:39:30.000,302,11071315,-795,0,1761737969,15172.487693569994,167.968713510003,50691.51845112 2025-10-29,11:39:31.000,302,11071272,-795,0,1761737970,15172.58200191,167.96166438000364,50691.64421928001 2025-10-29,11:39:32.000,302,11070940,-795,0,1761737971,15172.528111429994,168.1660891499996,50691.56037384 2025-10-29,11:39:33.000,302,11071085,-795,0,1761737972,15172.57526559999,168.23658045000047,50691.47652840001 2025-10-29,11:39:34.000,302,11070955,-795,0,1761737973,15172.59547452999,168.2154330600024,50691.602296560006 2025-10-29,11:39:35.000,302,11071106,-795,0,1761737974,15172.72346442,168.10969611000473,50691.581335200004 2025-10-29,11:39:36.000,302,11071238,-795,0,1761737975,15172.74367335,168.28592436000326,50691.62325792001 2025-10-29,11:39:37.000,302,11071201,-795,0,1761737976,15172.75714596999,168.2647769699979,50691.52543824001 2025-10-29,11:39:38.000,302,11071101,-795,0,1761737977,15172.80430014,168.28592436000326,50691.45556704001 2025-10-29,11:39:39.000,302,11071115,-795,0,1761737978,15172.88513586,168.34936653000477,50691.51845112 2025-10-29,11:39:40.000,302,11071104,-795,0,1761737979,15172.80430014,168.0674013300013,50691.651206400005 2025-10-29,11:39:41.000,302,11071148,-795,0,1761737980,15172.83798168999,168.25772783999855,50691.30883752001 2025-10-29,11:39:42.000,302,11070942,-795,0,1761737981,15172.82450907,168.412808699999,50691.378708719996 2025-10-29,11:39:43.000,302,11071131,-795,0,1761737982,15172.86492693,168.32821913999942,50691.35076024 2025-10-29,11:39:44.000,302,11071345,-795,0,1761737983,15172.912081099996,168.18723653999768,50691.39967008 2025-10-29,11:39:45.000,302,11071300,-795,0,1761737984,15172.92555372,168.39166131000093,50691.46954128 2025-10-29,11:39:46.000,302,11071011,-795,0,1761737985,15172.959235269991,168.20133480000368,50691.434605680006 2025-10-29,11:39:47.000,302,11071084,-795,0,1761737986,15173.033334679996,168.27182610000455,50691.3018504 2025-10-29,11:39:48.000,302,11071092,-795,0,1761737987,15172.912081099996,168.23658045000047,50691.364734480005 2025-10-29,11:39:49.000,302,11070987,-795,0,1761737988,15173.026598370001,168.42690695999772,50691.483515520005 2025-10-29,11:39:50.000,302,11071288,-795,0,1761737989,15172.992916819996,168.32117001000006,50691.14114664001 2025-10-29,11:39:51.000,302,11071137,-795,0,1761737990,15172.98618051,168.50444738999795,50691.413644320004 2025-10-29,11:39:52.000,302,11070960,-795,0,1761737991,15173.040070989991,168.29297349000262,50691.266914800006 2025-10-29,11:39:53.000,302,11070900,-795,0,1761737992,15173.033334679996,168.2788752300039,50691.40665720001 2025-10-29,11:39:54.000,302,11071164,-795,0,1761737993,15172.88513586,168.29297349000262,50691.3717216 2025-10-29,11:39:55.000,302,11071335,-795,0,1761737994,15172.979444199991,168.15904002000025,50691.47652840001 2025-10-29,11:39:56.000,302,11070947,-795,0,1761737995,15172.85819061999,168.2788752300039,50691.35774736001 2025-10-29,11:39:57.000,302,11071174,-795,0,1761737996,15172.94576265,168.32117001000006,50691.22499208 2025-10-29,11:39:58.000,302,11071267,-795,0,1761737997,15172.87839954999,168.4762508700005,50691.49050264 2025-10-29,11:39:59.000,302,11071184,-795,0,1761737998,15172.92555372,168.2154330600024,50691.25992768001 2025-10-29,11:40:00.000,302,11070942,-795,0,1761737999,15172.932290029996,168.1660891499996,50691.19005648001 2025-10-29,11:40:01.000,302,11071197,-795,0,1761738000,15172.912081099996,168.15904002000025,50691.30883752001 2025-10-29,11:40:02.000,302,11071328,-795,0,1761738001,15172.72346442,168.30707175000134,50691.17608224 2025-10-29,11:40:03.000,302,11071283,-795,0,1761738002,15172.77735489999,168.17313827999897,50691.28088904 2025-10-29,11:40:04.000,302,11071136,-795,0,1761738003,15172.891872169996,168.29297349000262,50691.35774736001 2025-10-29,11:40:05.000,302,11071116,-795,0,1761738004,15172.81777275999,168.15904002000025,50691.35076024 2025-10-29,11:40:06.000,302,11071109,-795,0,1761738005,15172.80430014,168.32117001000006,50691.39268296 2025-10-29,11:40:07.000,302,11071088,-795,0,1761738006,15172.831245379995,168.20838393000304,50691.3018504 2025-10-29,11:40:08.000,302,11071165,-795,0,1761738007,15172.94576265,168.13789263000217,50691.3018504 2025-10-29,11:40:09.000,302,11071387,-795,0,1761738008,15173.073752539996,168.18723653999768,50691.413644320004 2025-10-29,11:40:10.000,302,11070935,-795,0,1761738009,15173.006389440001,168.18723653999768,50691.42761856001 2025-10-29,11:40:11.000,302,11071238,-795,0,1761738010,15172.770618589995,168.34231739999814,50691.483515520005 2025-10-29,11:40:12.000,302,11071085,-795,0,1761738011,15172.77735489999,168.34231739999814,50691.49748976 2025-10-29,11:40:13.000,302,11071057,-795,0,1761738012,15172.91881740999,168.24362957999983,50691.30883752001 2025-10-29,11:40:14.000,302,11070865,-795,0,1761738013,15172.932290029996,168.17313827999897,50691.63723216 2025-10-29,11:40:15.000,302,11071141,-795,0,1761738014,15172.72346442,168.46920174000115,50691.44857992 2025-10-29,11:40:16.000,302,11071346,-795,0,1761738015,15172.750409659995,168.46920174000115,50691.44857992 2025-10-29,11:40:17.000,302,11071159,-795,0,1761738016,15172.65610131999,168.07445046000066,50691.34377312 2025-10-29,11:40:18.000,302,11071461,-795,0,1761738017,15172.83798168999,168.02510654999787,50691.25294056 2025-10-29,11:40:19.000,302,11071213,-795,0,1761738018,15172.86492693,168.20838393000304,50691.13415952 2025-10-29,11:40:20.000,302,11071057,-795,0,1761738019,15172.88513586,168.22953132000112,50691.17608224 2025-10-29,11:40:21.000,302,11071164,-795,0,1761738020,15172.85819061999,168.1519908900009,50691.27390192 2025-10-29,11:40:22.000,302,11071309,-795,0,1761738021,15172.85819061999,168.09559784999874,50691.40665720001 2025-10-29,11:40:23.000,302,11071280,-795,0,1761738022,15172.83798168999,168.10969611000473,50691.434605680006 2025-10-29,11:40:24.000,302,11071152,-795,0,1761738023,15172.831245379995,168.06035220000194,50691.35774736001 2025-10-29,11:40:25.000,302,11071142,-795,0,1761738024,15172.78409121,168.05330307000258,50691.32979888 2025-10-29,11:40:26.000,302,11071028,-795,0,1761738025,15172.689782869995,167.81363265000255,50691.266914800006 2025-10-29,11:40:27.000,302,11071371,-795,0,1761738026,15172.80430014,168.19428567000432,50691.17608224 2025-10-29,11:40:28.000,302,11070966,-795,0,1761738027,15172.629156079995,168.05330307000258,50691.364734480005 2025-10-29,11:40:29.000,302,11070919,-795,0,1761738028,15172.59547452999,168.04625394000323,50691.45556704001 2025-10-29,11:40:30.000,302,11071088,-795,0,1761738029,15172.528111429994,168.02510654999787,50691.22499208 2025-10-29,11:40:31.000,302,11070917,-795,0,1761738030,15172.55505666999,168.19428567000432,50691.32979888 2025-10-29,11:40:32.000,302,11070891,-795,0,1761738031,15172.49442987999,168.48329999999987,50691.28787616001 2025-10-29,11:40:33.000,302,11071153,-795,0,1761738032,15172.420330469999,168.43395609000436,50691.27390192 2025-10-29,11:40:34.000,302,11071207,-795,0,1761738033,15172.460748329999,168.5255947800033,50691.32281176 2025-10-29,11:40:35.000,302,11071023,-795,0,1761738034,15172.272131649988,168.6242826000016,50691.245953440004 2025-10-29,11:40:36.000,302,11071028,-795,0,1761738035,15172.352967369989,168.68772477000311,50691.25992768001 2025-10-29,11:40:37.000,302,11071081,-795,0,1761738036,15172.339494749998,168.73001954999927,50691.34377312 2025-10-29,11:40:38.000,302,11071369,-795,0,1761738037,15172.312549509988,168.75116694000462,50691.099223920006 2025-10-29,11:40:39.000,302,11070964,-795,0,1761738038,15172.272131649988,168.94854258000123,50691.078262560004 2025-10-29,11:40:40.000,302,11071175,-795,0,1761738039,15172.238450099998,168.77936346000206,50691.13415952 2025-10-29,11:40:41.000,302,11071320,-795,0,1761738040,15172.305813199993,168.87805128000036,50691.211017839996 2025-10-29,11:40:42.000,302,11070864,-795,0,1761738041,15172.265395339993,168.94149345000187,50691.21800496001 2025-10-29,11:40:43.000,302,11071229,-795,0,1761738042,15172.332758439989,168.92739519000315,50691.2319792 2025-10-29,11:40:44.000,302,11071134,-795,0,1761738043,15172.359703679998,169.01198475000274,50691.17608224 2025-10-29,11:40:45.000,302,11071026,-795,0,1761738044,15172.352967369989,168.99083736000466,50691.15512088 2025-10-29,11:40:46.000,302,11071360,-795,0,1761738045,15172.332758439989,168.94149345000187,50691.25992768001 2025-10-29,11:40:47.000,302,11071291,-795,0,1761738046,15172.454012019989,168.98378822999803,50691.14114664001 2025-10-29,11:40:48.000,302,11071130,-795,0,1761738047,15172.55505666999,168.96264083999995,50690.96646864 2025-10-29,11:40:49.000,302,11071181,-795,0,1761738048,15172.521375119999,168.75116694000462,50691.27390192 2025-10-29,11:40:50.000,302,11071290,-795,0,1761738049,15172.63589238999,168.7088721600012,50691.15512088 2025-10-29,11:40:51.000,302,11071265,-795,0,1761738050,15172.689782869995,168.91329693000444,50691.13415952 2025-10-29,11:40:52.000,302,11070977,-795,0,1761738051,15172.66283763,169.10362344000168,50691.162108 2025-10-29,11:40:53.000,302,11071093,-795,0,1761738052,15172.57526559999,169.04723039999953,50691.078262560004 2025-10-29,11:40:54.000,302,11071515,-795,0,1761738053,15172.61568345999,169.0824760500036,50690.83371336001 2025-10-29,11:40:55.000,302,11071044,-795,0,1761738054,15172.68304656,169.25165517000278,50691.09223680001 2025-10-29,11:40:56.000,302,11071148,-795,0,1761738055,15172.65610131999,169.10362344000168,50691.17608224 2025-10-29,11:40:57.000,302,11071207,-795,0,1761738056,15172.709991799995,169.13886908999848,50691.11319816 2025-10-29,11:40:58.000,302,11071189,-795,0,1761738057,15172.74367335,169.20231126,50691.06428832 2025-10-29,11:40:59.000,302,11070925,-795,0,1761738058,15172.588738219994,169.24460604000342,50691.08524968 2025-10-29,11:41:00.000,302,11071278,-795,0,1761738059,15172.56179298,169.12477082999976,50690.96646864 2025-10-29,11:41:01.000,302,11071148,-795,0,1761738060,15172.447275709994,169.33624473000236,50691.0573012 2025-10-29,11:41:02.000,302,11071264,-795,0,1761738061,15172.501166189999,169.15296735000447,50690.93852016 2025-10-29,11:41:03.000,302,11070998,-795,0,1761738062,15172.393385229989,169.30804820999765,50691.03633984 2025-10-29,11:41:04.000,302,11071254,-795,0,1761738063,15172.359703679998,169.40673603000323,50690.980442880005 2025-10-29,11:41:05.000,302,11071154,-795,0,1761738064,15172.339494749998,169.37149037999916,50691.14114664001 2025-10-29,11:41:06.000,302,11071096,-795,0,1761738065,15172.278867959998,169.38558863999788,50691.00140424001 2025-10-29,11:41:07.000,302,11071153,-795,0,1761738066,15172.285604269993,169.45607993999874,50691.043326959996 2025-10-29,11:41:08.000,302,11070969,-795,0,1761738067,15172.386648919994,169.37853950999852,50691.06428832 2025-10-29,11:41:09.000,302,11071028,-795,0,1761738068,15172.454012019989,169.58296428000176,50690.84070048 2025-10-29,11:41:10.000,302,11071048,-795,0,1761738069,15172.393385229989,169.49132559000282,50690.89659744 2025-10-29,11:41:11.000,302,11071094,-795,0,1761738070,15172.467484639994,169.37149037999916,50690.96646864 2025-10-29,11:41:12.000,302,11071077,-795,0,1761738071,15172.541584049999,169.5265712399996,50690.85467472001 2025-10-29,11:41:13.000,302,11071049,-795,0,1761738072,15172.420330469999,169.56886602000304,50690.97345576001 2025-10-29,11:41:14.000,302,11071150,-795,0,1761738073,15172.454012019989,169.5265712399996,50690.89659744 2025-10-29,11:41:15.000,302,11071009,-795,0,1761738074,15172.400121539999,169.6746029700007,50691.0573012 2025-10-29,11:41:16.000,302,11071296,-795,0,1761738075,15172.427066779994,169.73099601000285,50690.78480352001 2025-10-29,11:41:17.000,302,11071162,-795,0,1761738076,15172.400121539999,169.7591925300003,50691.099223920006 2025-10-29,11:41:18.000,302,11070756,-795,0,1761738077,15172.245186409993,169.8226347000018,50691.099223920006 2025-10-29,11:41:19.000,302,11070971,-795,0,1761738078,15172.332758439989,169.80853644000308,50691.05031408001 2025-10-29,11:41:20.000,302,11071015,-795,0,1761738079,15172.326022129993,169.7380451400022,50690.92454592001 2025-10-29,11:41:21.000,302,11070906,-795,0,1761738080,15172.224977479993,169.8719786100046,50690.88262320001 2025-10-29,11:41:22.000,302,11071299,-795,0,1761738081,15172.238450099998,169.773290789999,50691.029352720005 2025-10-29,11:41:23.000,302,11071049,-795,0,1761738082,15172.312549509988,169.70984862000478,50691.00140424001 2025-10-29,11:41:24.000,302,11071053,-795,0,1761738083,15172.366439989994,169.61820992999856,50690.89659744 2025-10-29,11:41:25.000,302,11071233,-795,0,1761738084,15172.117196519997,169.7591925300003,50690.65903536 2025-10-29,11:41:26.000,302,11070987,-795,0,1761738085,15172.278867959998,169.89312600000267,50690.80576488001 2025-10-29,11:41:27.000,302,11070852,-795,0,1761738086,15172.245186409993,169.8719786100046,50690.910571680004 2025-10-29,11:41:28.000,302,11071015,-795,0,1761738087,15172.211504859988,169.90722426000139,50691.00140424001 2025-10-29,11:41:29.000,302,11071353,-795,0,1761738088,15172.184559619993,169.81558557000244,50690.693970960005 2025-10-29,11:41:30.000,302,11071259,-795,0,1761738089,15172.137405449997,169.94951904000482,50690.7778164 2025-10-29,11:41:31.000,302,11071177,-795,0,1761738090,15172.191295930003,169.8719786100046,50690.79877776 2025-10-29,11:41:32.000,302,11071324,-795,0,1761738091,15172.016151869997,170.0059120799997,50690.72191944 2025-10-29,11:41:33.000,302,11070988,-795,0,1761738092,15172.076778659997,169.80148731000372,50690.693970960005 2025-10-29,11:41:34.000,302,11071210,-795,0,1761738093,15172.009415560002,169.99181382000097,50690.861661840005 2025-10-29,11:41:35.000,302,11070959,-795,0,1761738094,15172.150878070002,169.79443818000436,50690.93852016 2025-10-29,11:41:36.000,302,11070934,-795,0,1761738095,15172.110460210002,169.66755384000135,50690.79877776 2025-10-29,11:41:37.000,302,11071233,-795,0,1761738096,15172.123932829993,169.82968383000116,50690.763842160006 2025-10-29,11:41:38.000,302,11070905,-795,0,1761738097,15172.191295930003,169.91427339000074,50690.6730096 2025-10-29,11:41:39.000,302,11071277,-795,0,1761738098,15172.191295930003,169.70279948999814,50690.82672624 2025-10-29,11:41:40.000,302,11071293,-795,0,1761738099,15172.123932829993,169.78738904999773,50690.83371336001 2025-10-29,11:41:41.000,302,11071063,-795,0,1761738100,15172.204768549993,169.90722426000139,50690.72890656 2025-10-29,11:41:42.000,302,11071016,-795,0,1761738101,15172.076778659997,169.92837164999946,50690.742880800004 2025-10-29,11:41:43.000,302,11070921,-795,0,1761738102,15172.103723899992,169.81558557000244,50690.72191944 2025-10-29,11:41:44.000,302,11071515,-795,0,1761738103,15172.090251280002,169.8578803499986,50690.763842160006 2025-10-29,11:41:45.000,302,11071123,-795,0,1761738104,15171.908370910001,169.8226347000018,50690.693970960005 2025-10-29,11:41:46.000,302,11070983,-795,0,1761738105,15171.719754229991,169.89312600000267,50690.77082928 2025-10-29,11:41:47.000,302,11071110,-795,0,1761738106,15171.632182199995,170.0059120799997,50690.68698384001 2025-10-29,11:41:48.000,302,11071106,-795,0,1761738107,15171.46377445,170.24558249999973,50690.61711264001 2025-10-29,11:41:49.000,302,11071357,-795,0,1761738108,15171.389675039994,170.21033685000293,50690.58916416001 2025-10-29,11:41:50.000,302,11071197,-795,0,1761738109,15171.44356552,170.0693542500012,50690.67999672 2025-10-29,11:41:51.000,302,11070986,-795,0,1761738110,15171.369466109994,170.12574729000335,50690.65903536 2025-10-29,11:41:52.000,302,11071101,-795,0,1761738111,15171.490719689995,170.3160738000006,50690.75685504001 2025-10-29,11:41:53.000,302,11071312,-795,0,1761738112,15171.41662027999,170.40771248999954,50690.693970960005 2025-10-29,11:41:54.000,302,11071297,-795,0,1761738113,15171.409883969995,170.3795159700021,50690.34461496 2025-10-29,11:41:55.000,302,11070940,-795,0,1761738114,15171.369466109994,170.40771248999954,50690.72890656 2025-10-29,11:41:56.000,302,11070968,-795,0,1761738115,15171.329048249994,170.45705640000233,50690.49833160001 2025-10-29,11:41:57.000,302,11071175,-795,0,1761738116,15171.194322049989,170.40066336000018,50690.56820280001 2025-10-29,11:41:58.000,302,11071248,-795,0,1761738117,15171.160640499998,170.7249233399998,50690.6031384 2025-10-29,11:41:59.000,302,11071258,-795,0,1761738118,15171.27515776999,170.47115466000105,50690.596151280006 2025-10-29,11:42:00.000,302,11071170,-795,0,1761738119,15171.093277399988,170.53459683000256,50690.6031384 2025-10-29,11:42:01.000,302,11071273,-795,0,1761738120,15171.214530979989,170.68262856000365,50690.55422856 2025-10-29,11:42:02.000,302,11071037,-795,0,1761738121,15171.133695259989,170.76016899000388,50690.428460400006 2025-10-29,11:42:03.000,302,11071117,-795,0,1761738122,15171.167376809994,170.6755794300043,50690.540254319996 2025-10-29,11:42:04.000,302,11070933,-795,0,1761738123,15171.147167879994,170.73197246999916,50690.407499040004 2025-10-29,11:42:05.000,302,11070949,-795,0,1761738124,15171.133695259989,170.689677690003,50690.49833160001 2025-10-29,11:42:06.000,302,11071337,-795,0,1761738125,15171.093277399988,170.59803900000406,50690.526280080005 2025-10-29,11:42:07.000,302,11071046,-795,0,1761738126,15171.093277399988,170.61918639000214,50690.54724144001 2025-10-29,11:42:08.000,302,11071128,-795,0,1761738127,15171.046123229993,170.78131638000195,50690.58217704 2025-10-29,11:42:09.000,302,11070966,-795,0,1761738128,15170.998969059998,170.4429581400036,50690.41448616 2025-10-29,11:42:10.000,302,11071120,-795,0,1761738129,15171.228003599994,170.7249233399998,50690.428460400006 2025-10-29,11:42:11.000,302,11071363,-795,0,1761738130,15171.093277399988,170.54164596000192,50690.88262320001 2025-10-29,11:42:12.000,302,11071023,-795,0,1761738131,15170.931605960002,170.8377094200041,50690.526280080005 2025-10-29,11:42:13.000,302,11070932,-795,0,1761738132,15170.790143450002,170.88000420000026,50690.58916416001 2025-10-29,11:42:14.000,302,11070746,-795,0,1761738133,15170.716044039997,170.73197246999916,50690.3935248 2025-10-29,11:42:15.000,302,11071490,-795,0,1761738134,15170.769934520002,170.97869201999856,50690.742880800004 2025-10-29,11:42:16.000,302,11070943,-795,0,1761738135,15170.54763629,170.85180768000282,50690.43544752 2025-10-29,11:42:17.000,302,11071345,-795,0,1761738136,15170.554372599996,171.04213419000007,50690.36557632 2025-10-29,11:42:18.000,302,11071020,-795,0,1761738137,15170.52742736,171.10557636000158,50690.24679528 2025-10-29,11:42:19.000,302,11071529,-795,0,1761738138,15170.554372599996,171.44393459999992,50690.38653768 2025-10-29,11:42:20.000,302,11071162,-795,0,1761738139,15170.648680940001,171.3945906900044,50690.33064072001 2025-10-29,11:42:21.000,302,11071107,-795,0,1761738140,15170.594790459996,171.48622938000335,50690.407499040004 2025-10-29,11:42:22.000,302,11071122,-795,0,1761738141,15170.608263080001,171.69770327999868,50690.49833160001 2025-10-29,11:42:23.000,302,11071338,-795,0,1761738142,15170.513954739996,171.78229283999826,50690.288718 2025-10-29,11:42:24.000,302,11071043,-795,0,1761738143,15170.540899979991,171.58491720000166,50690.309679360005 2025-10-29,11:42:25.000,302,11071368,-795,0,1761738144,15170.682362489992,171.81753849000233,50690.45640888 2025-10-29,11:42:26.000,302,11071096,-795,0,1761738145,15170.641944629991,171.38754155999777,50690.35160208001 2025-10-29,11:42:27.000,302,11071263,-795,0,1761738146,15170.662153559992,171.74704719000147,50690.33762784 2025-10-29,11:42:28.000,302,11071082,-795,0,1761738147,15170.655417249996,171.76114545000019,50690.372563439996 2025-10-29,11:42:29.000,302,11071092,-795,0,1761738148,15170.729516660002,171.80344023000362,50690.42147328001 2025-10-29,11:42:30.000,302,11070870,-795,0,1761738149,15170.716044039997,171.76114545000019,50690.28173088001 2025-10-29,11:42:31.000,302,11070925,-795,0,1761738150,15170.628472010001,171.7399980600021,50690.44243464 2025-10-29,11:42:32.000,302,11071235,-795,0,1761738151,15170.601526769991,171.75409632000083,50690.27474376 2025-10-29,11:42:33.000,302,11070971,-795,0,1761738152,15170.682362489992,171.84573500999977,50690.288718 2025-10-29,11:42:34.000,302,11070896,-795,0,1761738153,15170.614999389996,171.78229283999826,50690.23282104001 2025-10-29,11:42:35.000,302,11071234,-795,0,1761738154,15170.601526769991,171.76114545000019,50690.34461496 2025-10-29,11:42:36.000,302,11071218,-795,0,1761738155,15170.736252969997,171.88098066000384,50690.16993696 2025-10-29,11:42:37.000,302,11070906,-795,0,1761738156,15170.601526769991,172.0713071700011,50690.11404000001 2025-10-29,11:42:38.000,302,11071248,-795,0,1761738157,15170.695835109997,171.8386858800004,50690.204872559996 2025-10-29,11:42:39.000,302,11071025,-795,0,1761738158,15170.48027318999,171.95852109000407,50690.288718 2025-10-29,11:42:40.000,302,11070832,-795,0,1761738159,15170.783407139992,172.1347493400026,50690.23282104001 2025-10-29,11:42:41.000,302,11071163,-795,0,1761738160,15170.534163669996,172.2686828099977,50690.36557632 2025-10-29,11:42:42.000,302,11071293,-795,0,1761738161,15170.513954739996,172.00081587000022,50690.22583392 2025-10-29,11:42:43.000,302,11071155,-795,0,1761738162,15170.41964639999,172.4308128000048,50690.11404000001 2025-10-29,11:42:44.000,302,11071362,-795,0,1761738163,15170.500482119991,172.40966540999943,50690.31666648 2025-10-29,11:42:45.000,302,11071196,-795,0,1761738164,15170.540899979991,172.2686828099977,50690.03019456 2025-10-29,11:42:46.000,302,11071400,-795,0,1761738165,15170.534163669996,172.43786193000415,50690.15596272 2025-10-29,11:42:47.000,302,11071077,-795,0,1761738166,15170.513954739996,172.50835322999774,50690.19788544 2025-10-29,11:42:48.000,302,11070942,-795,0,1761738167,15170.44659164,172.4167145399988,50690.288718 2025-10-29,11:42:49.000,302,11071041,-795,0,1761738168,15170.554372599996,172.37441976000264,50690.33064072001 2025-10-29,11:42:50.000,302,11071116,-795,0,1761738169,15170.52742736,172.6916306100029,50690.16294984001 2025-10-29,11:42:51.000,302,11071071,-795,0,1761738170,15170.48027318999,172.57179539999925,50689.95333624 2025-10-29,11:42:52.000,302,11071291,-795,0,1761738171,15170.493745809996,172.6916306100029,50690.03019456 2025-10-29,11:42:53.000,302,11071264,-795,0,1761738172,15170.520691049991,172.5435988800018,50690.072117280004 2025-10-29,11:42:54.000,302,11071325,-795,0,1761738173,15170.554372599996,172.69867974000226,50690.10006576 2025-10-29,11:42:55.000,302,11071098,-795,0,1761738174,15170.412910089995,172.6422867000001,50690.08609152001 2025-10-29,11:42:56.000,302,11071164,-795,0,1761738175,15170.38596485,172.60704105000332,50690.10006576 2025-10-29,11:42:57.000,302,11071081,-795,0,1761738176,15170.473536879996,172.6634340899982,50690.23282104001 2025-10-29,11:42:58.000,302,11070797,-795,0,1761738177,15170.453327949996,172.83261321000464,50690.3935248 2025-10-29,11:42:59.000,302,11070872,-795,0,1761738178,15170.35901960999,172.90310450999823,50690.04416880001 2025-10-29,11:43:00.000,302,11070824,-795,0,1761738179,15170.19734816999,172.80441668999993,50690.12801424 2025-10-29,11:43:01.000,302,11071322,-795,0,1761738180,15170.18387555,172.73392538999906,50690.10006576 2025-10-29,11:43:02.000,302,11070957,-795,0,1761738181,15170.34554699,172.93130103000294,50690.25378240001 2025-10-29,11:43:03.000,302,11071254,-795,0,1761738182,15170.18387555,173.02998885000125,50690.11404000001 2025-10-29,11:43:04.000,302,11071090,-795,0,1761738183,15170.15693030999,173.01589059000253,50690.13500136001 2025-10-29,11:43:05.000,302,11071050,-795,0,1761738184,15169.981786249999,172.98064493999846,50690.0092332 2025-10-29,11:43:06.000,302,11071201,-795,0,1761738185,15170.049149349994,173.20621709999978,50690.22583392 2025-10-29,11:43:07.000,302,11071008,-795,0,1761738186,15169.826851119993,173.27670840000064,50690.00224608 2025-10-29,11:43:08.000,302,11071212,-795,0,1761738187,15169.961577319998,173.27670840000064,50689.96032336 2025-10-29,11:43:09.000,302,11071061,-795,0,1761738188,15169.981786249999,173.42474013000174,50690.093078640006 2025-10-29,11:43:10.000,302,11071156,-795,0,1761738189,15169.772960639988,173.3824453499983,50690.01622032001 2025-10-29,11:43:11.000,302,11070993,-795,0,1761738190,15169.705597539993,173.73490185000264,50689.96731048001 2025-10-29,11:43:12.000,302,11071179,-795,0,1761738191,15169.961577319998,173.77014749999944,50690.12102712 2025-10-29,11:43:13.000,302,11071253,-795,0,1761738192,15169.853796359988,173.72080359000392,50690.05115592 2025-10-29,11:43:14.000,302,11071241,-795,0,1761738193,15169.988522559994,173.72080359000392,50690.03019456 2025-10-29,11:43:15.000,302,11070927,-795,0,1761738194,15169.975049939989,173.88293358000374,50690.11404000001 2025-10-29,11:43:16.000,302,11071111,-795,0,1761738195,15169.813378499988,173.8899827100031,50689.869490799996 2025-10-29,11:43:17.000,302,11070941,-795,0,1761738196,15169.874005289988,173.91113010000117,50690.03019456 2025-10-29,11:43:18.000,302,11071144,-795,0,1761738197,15169.833587429988,173.91817923000053,50689.95333624 2025-10-29,11:43:19.000,302,11071086,-795,0,1761738198,15170.089567209994,173.91113010000117,50690.05115592 2025-10-29,11:43:20.000,302,11071365,-795,0,1761738199,15170.170402929994,173.9534248800046,50689.904426400004 2025-10-29,11:43:21.000,302,11070853,-795,0,1761738200,15170.190611859995,173.98162140000204,50690.0092332 2025-10-29,11:43:22.000,302,11070805,-795,0,1761738201,15170.20408448,173.8899827100031,50689.98827184 2025-10-29,11:43:23.000,302,11071267,-795,0,1761738202,15170.19734816999,174.09440747999906,50689.86250368 2025-10-29,11:43:24.000,302,11071337,-795,0,1761738203,15170.251238649995,174.03096531000483,50690.01622032001 2025-10-29,11:43:25.000,302,11071100,-795,0,1761738204,15170.21755709999,173.98162140000204,50690.037181679996 2025-10-29,11:43:26.000,302,11071019,-795,0,1761738205,15170.231029719995,173.99571966000076,50689.974297600005 2025-10-29,11:43:27.000,302,11071255,-795,0,1761738206,15170.103039829999,174.186046169998,50689.81359384 2025-10-29,11:43:28.000,302,11071095,-795,0,1761738207,15170.18387555,174.06621096000163,50689.93237488 2025-10-29,11:43:29.000,302,11071119,-795,0,1761738208,15170.231029719995,174.16489877999993,50689.99525896001 2025-10-29,11:43:30.000,302,11071137,-795,0,1761738209,15170.150193999994,174.0239161799982,50689.904426400004 2025-10-29,11:43:31.000,302,11071040,-795,0,1761738210,15170.129985069994,174.1719479099993,50689.99525896001 2025-10-29,11:43:32.000,302,11071065,-795,0,1761738211,15170.15693030999,174.14375139000185,50690.093078640006 2025-10-29,11:43:33.000,302,11071132,-795,0,1761738212,15170.210820789995,173.91113010000117,50689.98128472 2025-10-29,11:43:34.000,302,11071221,-795,0,1761738213,15170.103039829999,173.90408097000181,50690.04416880001 2025-10-29,11:43:35.000,302,11071013,-795,0,1761738214,15170.103039829999,173.87588445000438,50689.99525896001 2025-10-29,11:43:36.000,302,11071028,-795,0,1761738215,15170.17713923999,173.75604924000072,50690.01622032001 2025-10-29,11:43:37.000,302,11070959,-795,0,1761738216,15170.21755709999,173.9534248800046,50690.01622032001 2025-10-29,11:43:38.000,302,11071098,-795,0,1761738217,15170.392701159995,173.9252283599999,50689.96731048001 2025-10-29,11:43:39.000,302,11071164,-795,0,1761738218,15170.20408448,173.8265405400016,50689.925387760006 2025-10-29,11:43:40.000,302,11071238,-795,0,1761738219,15170.20408448,173.94637574999797,50689.98827184 2025-10-29,11:43:41.000,302,11071183,-795,0,1761738220,15170.21755709999,173.94637574999797,50690.05115592 2025-10-29,11:43:42.000,302,11071112,-795,0,1761738221,15170.12324876,173.99571966000076,50690.10705288 2025-10-29,11:43:43.000,302,11071336,-795,0,1761738222,15170.251238649995,174.00981791999948,50690.03019456 2025-10-29,11:43:44.000,302,11071210,-795,0,1761738223,15170.150193999994,173.91113010000117,50689.939362 2025-10-29,11:43:45.000,302,11071001,-795,0,1761738224,15170.22429341,173.96047401000396,50690.12102712 2025-10-29,11:43:46.000,302,11071083,-795,0,1761738225,15170.19734816999,174.29178312000295,50690.08609152001 2025-10-29,11:43:47.000,302,11071353,-795,0,1761738226,15170.05588565999,174.22834095000144,50689.98827184 2025-10-29,11:43:48.000,302,11070989,-795,0,1761738227,15169.981786249999,174.41161832999933,50689.939362 2025-10-29,11:43:49.000,302,11071317,-795,0,1761738228,15170.13672137999,174.31997964000038,50689.98128472 2025-10-29,11:43:50.000,302,11070934,-795,0,1761738229,15169.759488019998,174.5807974499985,50689.65987720001 2025-10-29,11:43:51.000,302,11071309,-795,0,1761738230,15169.867268979993,174.7922713500011,50689.96731048001 2025-10-29,11:43:52.000,302,11071005,-795,0,1761738231,15169.759488019998,174.8909591699994,50690.00224608 2025-10-29,11:43:53.000,302,11071268,-795,0,1761738232,15169.860532669998,174.9403030800022,50689.88346504 2025-10-29,11:43:54.000,302,11071303,-795,0,1761738233,15169.746015399993,175.01079438000306,50689.84154232 2025-10-29,11:43:55.000,302,11071111,-795,0,1761738234,15169.806642189993,174.8768609100007,50689.96731048001 2025-10-29,11:43:56.000,302,11071064,-795,0,1761738235,15169.900950529998,175.02489264000178,50689.869490799996 2025-10-29,11:43:57.000,302,11071163,-795,0,1761738236,15170.001995179999,174.8275169999979,50690.037181679996 2025-10-29,11:43:58.000,302,11070954,-795,0,1761738237,15170.082830899999,174.8909591699994,50689.925387760006 2025-10-29,11:43:59.000,302,11071085,-795,0,1761738238,15170.12324876,174.89800829999876,50690.04416880001 2025-10-29,11:44:00.000,302,11070981,-795,0,1761738239,15170.24450234,174.89800829999876,50689.74372264 2025-10-29,11:44:01.000,302,11070998,-795,0,1761738240,15170.40617378,174.8416152600039,50689.94634912001 2025-10-29,11:44:02.000,302,11071188,-795,0,1761738241,15170.372492229995,174.7922713500011,50689.84852944001 2025-10-29,11:44:03.000,302,11071553,-795,0,1761738242,15170.520691049991,174.83456613000453,50689.89045216 2025-10-29,11:44:04.000,302,11071266,-795,0,1761738243,15170.769934520002,174.73587830999895,50689.96032336 2025-10-29,11:44:05.000,302,11070932,-795,0,1761738244,15170.736252969997,174.63719049000065,50690.0791044 2025-10-29,11:44:06.000,302,11071044,-795,0,1761738245,15170.736252969997,174.63719049000065,50689.84154232 2025-10-29,11:44:07.000,302,11071083,-795,0,1761738246,15170.749725590002,174.83456613000453,50689.96731048001 2025-10-29,11:44:08.000,302,11071172,-795,0,1761738247,15170.682362489992,174.71473092000087,50689.82756808001 2025-10-29,11:44:09.000,302,11071038,-795,0,1761738248,15170.985496439993,174.7570257000043,50689.6249416 2025-10-29,11:44:10.000,302,11071094,-795,0,1761738249,15170.904660719993,174.74997656999767,50689.99525896001 2025-10-29,11:44:11.000,302,11071119,-795,0,1761738250,15170.924869649993,174.64423962,50689.89743928001 2025-10-29,11:44:12.000,302,11071354,-795,0,1761738251,15170.891188100002,174.8275169999979,50689.96731048001 2025-10-29,11:44:13.000,302,11071179,-795,0,1761738252,15170.891188100002,174.60194484000385,50689.96032336 2025-10-29,11:44:14.000,302,11071081,-795,0,1761738253,15170.870979170002,174.6301413600013,50689.84154232 2025-10-29,11:44:15.000,302,11071201,-795,0,1761738254,15170.850770240002,174.78522222000174,50689.939362 2025-10-29,11:44:16.000,302,11070924,-795,0,1761738255,15170.864242859992,174.4962078899989,50689.89743928001 2025-10-29,11:44:17.000,302,11070845,-795,0,1761738256,15170.796879759997,174.65128874999937,50689.904426400004 2025-10-29,11:44:18.000,302,11071193,-795,0,1761738257,15170.850770240002,174.7288291799996,50690.23282104001 2025-10-29,11:44:19.000,302,11071261,-795,0,1761738258,15170.790143450002,174.7570257000043,50689.86250368 2025-10-29,11:44:20.000,302,11070923,-795,0,1761738259,15170.662153559992,174.9403030800022,50689.67385144 2025-10-29,11:44:21.000,302,11071212,-795,0,1761738260,15170.702571419992,174.77112396000302,50689.84154232 2025-10-29,11:44:22.000,302,11071270,-795,0,1761738261,15170.534163669996,174.98259785999835,50689.939362 2025-10-29,11:44:23.000,302,11071238,-795,0,1761738262,15170.493745809996,175.01079438000306,50689.94634912001 2025-10-29,11:44:24.000,302,11071437,-795,0,1761738263,15170.513954739996,174.94735221000155,50690.01622032001 2025-10-29,11:44:25.000,302,11071254,-795,0,1761738264,15170.520691049991,174.91915569000412,50689.96731048001 2025-10-29,11:44:26.000,302,11071199,-795,0,1761738265,15170.655417249996,174.9544013400009,50689.95333624 2025-10-29,11:44:27.000,302,11071210,-795,0,1761738266,15170.614999389996,174.93325395000284,50689.87647792001 2025-10-29,11:44:28.000,302,11071318,-795,0,1761738267,15170.722780349992,175.06718741999794,50689.84154232 2025-10-29,11:44:29.000,302,11071217,-755,0,1761738268,15170.823824999992,175.05308915999922,50690.023207440005 2025-10-29,11:44:30.000,302,11071113,-795,0,1761738269,15170.796879759997,175.14472784999816,50690.05814304 2025-10-29,11:44:31.000,302,11070874,-795,0,1761738270,15170.891188100002,175.05308915999922,50689.94634912001 2025-10-29,11:44:32.000,302,11070728,-795,0,1761738271,15170.729516660002,175.06013828999858,50690.072117280004 2025-10-29,11:44:33.000,302,11071398,-795,0,1761738272,15170.877715479997,175.12358046000008,50689.84852944001 2025-10-29,11:44:34.000,302,11070946,-795,0,1761738273,15170.884451789992,175.14472784999816,50690.01622032001 2025-10-29,11:44:35.000,302,11071245,-795,0,1761738274,15170.998969059998,174.7288291799996,50690.03019456 2025-10-29,11:44:36.000,302,11071116,-795,0,1761738275,15171.160640499998,174.77817309000238,50689.71577416 2025-10-29,11:44:37.000,302,11071166,-795,0,1761738276,15171.153904189989,174.94735221000155,50689.8345552 2025-10-29,11:44:38.000,302,11071181,-795,0,1761738277,15171.059595849998,174.90505742999812,50689.86250368 2025-10-29,11:44:39.000,302,11071007,-795,0,1761738278,15171.187585739994,174.8275169999979,50689.93237488 2025-10-29,11:44:40.000,302,11071386,-795,0,1761738279,15171.288630389994,174.67243614000472,50690.0092332 2025-10-29,11:44:41.000,302,11071113,-795,0,1761738280,15171.032650609988,174.5807974499985,50689.91840064001 2025-10-29,11:44:42.000,302,11071276,-795,0,1761738281,15171.032650609988,174.8275169999979,50689.88346504 2025-10-29,11:44:43.000,302,11071222,-795,0,1761738282,15171.180849429998,174.8416152600039,50690.037181679996 2025-10-29,11:44:44.000,302,11071018,-795,0,1761738283,15171.100013709998,174.8275169999979,50690.0092332 2025-10-29,11:44:45.000,302,11070990,-795,0,1761738284,15171.248212529994,174.92620482000348,50689.86250368 2025-10-29,11:44:46.000,302,11071405,-795,0,1761738285,15171.025914299993,174.83456613000453,50689.98128472 2025-10-29,11:44:47.000,302,11071389,-795,0,1761738286,15171.147167879994,174.80636960999982,50690.023207440005 2025-10-29,11:44:48.000,302,11071466,-795,0,1761738287,15171.066332159993,174.92620482000348,50690.05115592 2025-10-29,11:44:49.000,302,11070985,-795,0,1761738288,15171.207794669994,174.91915569000412,50689.806606720005 2025-10-29,11:44:50.000,302,11071325,-795,0,1761738289,15171.174113119989,174.83456613000453,50690.072117280004 2025-10-29,11:44:51.000,302,11071151,-795,0,1761738290,15171.302103009999,174.55965006000042,50689.96032336 2025-10-29,11:44:52.000,302,11071258,-795,0,1761738291,15171.29536669999,174.6301413600013,50689.87647792001 2025-10-29,11:44:53.000,302,11071164,-795,0,1761738292,15171.369466109994,174.53145354000299,50689.806606720005 2025-10-29,11:44:54.000,302,11071146,-795,0,1761738293,15171.42335659,174.45391311000276,50689.638915840005 2025-10-29,11:44:55.000,302,11070976,-795,0,1761738294,15171.571555409995,174.5103061500049,50689.96731048001 2025-10-29,11:44:56.000,302,11071014,-795,0,1761738295,15171.450301829995,174.45391311000276,50689.93237488 2025-10-29,11:44:57.000,302,11071190,-795,0,1761738296,15171.490719689995,174.55260093000106,50689.939362 2025-10-29,11:44:58.000,302,11070975,-795,0,1761738297,15171.57829171999,174.31997964000038,50689.638915840005 2025-10-29,11:44:59.000,302,11071226,-755,0,1761738298,15171.5648191,174.45391311000276,50690.037181679996 2025-10-29,11:45:00.000,302,11070896,-795,0,1761738299,15171.571555409995,174.5455518000017,50689.99525896001 2025-10-29,11:45:01.000,302,11071001,-795,0,1761738300,15171.490719689995,174.46096224000212,50689.6948128 2025-10-29,11:45:02.000,302,11071327,-795,0,1761738301,15171.349257179994,174.6089939700032,50689.904426400004 2025-10-29,11:45:03.000,302,11071046,-795,0,1761738302,15171.302103009999,174.67948527000408,50690.06513016001 2025-10-29,11:45:04.000,302,11071403,-795,0,1761738303,15171.302103009999,174.67243614000472,50689.87647792001 2025-10-29,11:45:05.000,302,11071075,-795,0,1761738304,15171.147167879994,174.6301413600013,50689.869490799996 2025-10-29,11:45:06.000,302,11071190,-795,0,1761738305,15171.126958949993,174.6089939700032,50689.82058096 2025-10-29,11:45:07.000,302,11071384,-795,0,1761738306,15171.207794669994,174.82046786999854,50690.01622032001 2025-10-29,11:45:08.000,302,11070943,-795,0,1761738307,15171.167376809994,174.8416152600039,50689.95333624 2025-10-29,11:45:09.000,302,11071262,-795,0,1761738308,15171.032650609988,174.81341873999918,50690.12102712 2025-10-29,11:45:10.000,302,11070910,-795,0,1761738309,15171.126958949993,174.71473092000087,50689.98827184 2025-10-29,11:45:11.000,302,11070918,-795,0,1761738310,15171.147167879994,174.9544013400009,50690.16993696 2025-10-29,11:45:12.000,302,11070868,-795,0,1761738311,15171.201058359999,174.96145047000027,50689.98128472 2025-10-29,11:45:13.000,302,11071229,-795,0,1761738312,15171.113486329989,174.8768609100007,50689.925387760006 2025-10-29,11:45:14.000,302,11070895,-795,0,1761738313,15171.147167879994,175.05308915999922,50689.94634912001 2025-10-29,11:45:15.000,302,11071271,-795,0,1761738314,15171.167376809994,175.17997350000223,50690.0092332 2025-10-29,11:45:16.000,302,11071145,-795,0,1761738315,15171.126958949993,175.12358046000008,50689.925387760006 2025-10-29,11:45:17.000,302,11070914,-795,0,1761738316,15171.147167879994,175.30685783999797,50689.98128472 2025-10-29,11:45:18.000,302,11071122,-795,0,1761738317,15171.126958949993,175.15882611000416,50689.89045216 2025-10-29,11:45:19.000,302,11070890,-795,0,1761738318,15171.214530979989,175.29980870999862,50690.04416880001 2025-10-29,11:45:20.000,302,11070998,-795,0,1761738319,15171.201058359999,175.25751393000246,50689.82058096 2025-10-29,11:45:21.000,302,11070738,-795,0,1761738320,15171.187585739994,175.19407176000095,50689.96731048001 2025-10-29,11:45:22.000,302,11071255,-795,0,1761738321,15171.180849429998,175.4971843500025,50689.869490799996 2025-10-29,11:45:23.000,302,11071038,-795,0,1761738322,15171.40314766,175.3843982699982,50689.88346504 2025-10-29,11:45:24.000,302,11070958,-795,0,1761738323,15171.470510759995,175.17292437000287,50689.869490799996 2025-10-29,11:45:25.000,302,11070849,-795,0,1761738324,15171.33578455999,175.29275957999926,50689.89743928001 2025-10-29,11:45:26.000,302,11070701,-795,0,1761738325,15171.3627298,175.41964392000227,50690.00224608 2025-10-29,11:45:27.000,302,11071195,-795,0,1761738326,15171.490719689995,175.49013522000314,50689.84852944001 2025-10-29,11:45:28.000,302,11070915,-795,0,1761738327,15171.61870957999,175.6593143400023,50690.0092332 2025-10-29,11:45:29.000,302,11071184,-795,0,1761738328,15171.53787385999,175.4478404399997,50689.91141352 2025-10-29,11:45:30.000,302,11070852,-795,0,1761738329,15171.611973269995,175.48308609000378,50689.757696880006 2025-10-29,11:45:31.000,302,11070756,-795,0,1761738330,15171.470510759995,175.41964392000227,50689.91840064001 2025-10-29,11:45:32.000,302,11071157,-795,0,1761738331,15171.632182199995,175.42669305000163,50689.79263248 2025-10-29,11:45:33.000,302,11071371,-795,0,1761738332,15171.591764339995,175.23636654000438,50689.81359384 2025-10-29,11:45:34.000,302,11071188,-795,0,1761738333,15171.591764339995,175.4971843500025,50689.98827184 2025-10-29,11:45:35.000,302,11071164,-795,0,1761738334,15171.66586375,175.3843982699982,50690.00224608 2025-10-29,11:45:36.000,302,11070750,-795,0,1761738335,15171.733226849996,175.27161219000118,50689.91141352 2025-10-29,11:45:37.000,302,11071270,-795,0,1761738336,15171.867953050001,175.0883348100033,50689.84154232 2025-10-29,11:45:38.000,302,11071039,-795,0,1761738337,15171.787117330001,175.17997350000223,50689.687825680005 2025-10-29,11:45:39.000,302,11071188,-795,0,1761738338,15171.760172089991,175.3139069700046,50689.87647792001 2025-10-29,11:45:40.000,302,11071010,-795,0,1761738339,15171.874689359996,175.06013828999858,50689.79263248 2025-10-29,11:45:41.000,302,11071047,-795,0,1761738340,15171.894898289996,175.17997350000223,50689.86250368 2025-10-29,11:45:42.000,302,11071012,-795,0,1761738341,15171.867953050001,175.27161219000118,50690.05814304 2025-10-29,11:45:43.000,302,11071329,-795,0,1761738342,15171.921843529992,174.99669612000434,50689.77167112 2025-10-29,11:45:44.000,302,11070855,-795,0,1761738343,15172.096987589997,174.8909591699994,50690.06513016001 2025-10-29,11:45:45.000,302,11071349,-795,0,1761738344,15171.968997700002,175.2222682799984,50690.12102712 2025-10-29,11:45:46.000,302,11071508,-795,0,1761738345,15172.090251280002,175.29980870999862,50690.12801424 2025-10-29,11:45:47.000,302,11070988,-795,0,1761738346,15171.888161980001,175.27866132000054,50690.19788544 2025-10-29,11:45:48.000,302,11071025,-795,0,1761738347,15171.867953050001,175.27866132000054,50690.1489756 2025-10-29,11:45:49.000,302,11071210,-795,0,1761738348,15171.780381019991,175.27161219000118,50690.21185968001 2025-10-29,11:45:50.000,302,11071040,-795,0,1761738349,15171.7669084,175.12358046000008,50690.072117280004 2025-10-29,11:45:51.000,302,11071329,-795,0,1761738350,15171.807326260001,175.2504648000031,50690.10006576 2025-10-29,11:45:52.000,302,11071193,-795,0,1761738351,15171.692808989996,175.51128261000122,50689.96032336 2025-10-29,11:45:53.000,302,11071185,-795,0,1761738352,15171.7669084,175.3843982699982,50689.93237488 2025-10-29,11:45:54.000,302,11071375,-795,0,1761738353,15171.652391129996,175.27866132000054,50689.96731048001 2025-10-29,11:45:55.000,302,11071201,-795,0,1761738354,15171.780381019991,175.37030000999948,50690.15596272 2025-10-29,11:45:56.000,302,11071128,-795,0,1761738355,15171.773644709996,175.560626520004,50690.10705288 2025-10-29,11:45:57.000,302,11071039,-795,0,1761738356,15171.753435779996,175.49013522000314,50690.00224608 2025-10-29,11:45:58.000,302,11071125,-795,0,1761738357,15171.692808989996,175.51833174000058,50689.87647792001 2025-10-29,11:45:59.000,302,11071322,-795,0,1761738358,15171.827535190001,175.6804617300004,50690.072117280004 2025-10-29,11:46:00.000,302,11071181,-795,0,1761738359,15171.820798879991,175.546528259998,50690.00224608 2025-10-29,11:46:01.000,302,11071143,-795,0,1761738360,15171.753435779996,175.6452160800036,50690.06513016001 2025-10-29,11:46:02.000,302,11070857,-795,0,1761738361,15171.814062569996,175.560626520004,50690.01622032001 2025-10-29,11:46:03.000,302,11071099,-795,0,1761738362,15171.74669947,175.58882304000144,50690.12801424 2025-10-29,11:46:04.000,302,11071158,-795,0,1761738363,15171.935316149997,175.72980564000318,50689.89045216 2025-10-29,11:46:05.000,302,11070984,-795,0,1761738364,15171.928579840001,175.75095303000126,50690.072117280004 2025-10-29,11:46:06.000,302,11071166,-795,0,1761738365,15171.968997700002,175.72275651000382,50689.95333624 2025-10-29,11:46:07.000,302,11071067,-795,0,1761738366,15172.029624490002,175.3984965300042,50689.99525896001 2025-10-29,11:46:08.000,302,11071165,-795,0,1761738367,15171.995942939997,175.70865824999782,50690.037181679996 2025-10-29,11:46:09.000,302,11071313,-795,0,1761738368,15172.144141759993,175.76505128999997,50689.95333624 2025-10-29,11:46:10.000,302,11071021,-795,0,1761738369,15171.942052459992,175.81439520000276,50689.939362 2025-10-29,11:46:11.000,302,11071095,-795,0,1761738370,15171.989206630002,175.9271812799998,50690.18391120001 2025-10-29,11:46:12.000,302,11071462,-795,0,1761738371,15172.204768549993,175.70865824999782,50690.03019456 2025-10-29,11:46:13.000,302,11070810,-795,0,1761738372,15172.070042350002,175.6804617300004,50690.190898320005 2025-10-29,11:46:14.000,302,11071264,-795,0,1761738373,15172.150878070002,175.67341260000103,50690.17692408 2025-10-29,11:46:15.000,302,11070876,-795,0,1761738374,15172.157614379998,176.19504822000454,50690.1489756 2025-10-29,11:46:16.000,302,11070981,-795,0,1761738375,15172.251922719988,175.88488650000363,50690.15596272 2025-10-29,11:46:17.000,302,11071023,-795,0,1761738376,15172.103723899992,176.03291823000473,50690.10705288 2025-10-29,11:46:18.000,302,11071317,-795,0,1761738377,15172.103723899992,176.18094995999854,50690.29570512 2025-10-29,11:46:19.000,302,11070785,-795,0,1761738378,15172.096987589997,176.1175077900043,50690.05115592 2025-10-29,11:46:20.000,302,11071102,-795,0,1761738379,15172.144141759993,176.10340952999832,50690.08609152001 2025-10-29,11:46:21.000,302,11070871,-795,0,1761738380,15172.224977479993,176.2373430000007,50690.16993696 2025-10-29,11:46:22.000,302,11071074,-795,0,1761738381,15172.231713789988,176.25849038999877,50690.26775664 2025-10-29,11:46:23.000,302,11070967,-795,0,1761738382,15172.157614379998,176.43471864000458,50690.12801424 2025-10-29,11:46:24.000,302,11070967,-795,0,1761738383,15172.245186409993,176.3853747300018,50690.23282104001 2025-10-29,11:46:25.000,302,11071066,-795,0,1761738384,15172.366439989994,176.1879990899979,50690.30269224001 2025-10-29,11:46:26.000,302,11071098,-795,0,1761738385,15172.339494749998,176.26553951999813,50690.288718 2025-10-29,11:46:27.000,302,11071395,-795,0,1761738386,15172.487693569994,176.31488343000092,50690.16993696 2025-10-29,11:46:28.000,302,11071239,-795,0,1761738387,15172.57526559999,176.50520993999817,50690.072117280004 2025-10-29,11:46:29.000,302,11071132,-795,0,1761738388,15172.346231059993,176.56865210999968,50690.11404000001 2025-10-29,11:46:30.000,302,11071191,-795,0,1761738389,15172.541584049999,176.42062037999858,50690.1489756 2025-10-29,11:46:31.000,302,11071197,-795,0,1761738390,15172.66283763,176.4981608099988,50689.974297600005 2025-10-29,11:46:32.000,302,11071335,-795,0,1761738391,15172.49442987999,176.43471864000458,50690.19788544 2025-10-29,11:46:33.000,302,11071256,-795,0,1761738392,15172.58200191,176.56160298000032,50690.12801424 2025-10-29,11:46:34.000,302,11071236,-795,0,1761738393,15172.79756382999,176.462915160002,50690.072117280004 2025-10-29,11:46:35.000,302,11071069,-795,0,1761738394,15172.72346442,176.31488343000092,50689.94634912001 2025-10-29,11:46:36.000,302,11071131,-795,0,1761738395,15172.972707889996,176.34307994999836,50690.16993696 2025-10-29,11:46:37.000,302,11071259,-795,0,1761738396,15172.912081099996,176.34307994999836,50690.37955056001 2025-10-29,11:46:38.000,302,11070735,-795,0,1761738397,15172.91881740999,176.19504822000454,50690.36557632 2025-10-29,11:46:39.000,302,11070842,-795,0,1761738398,15172.86492693,176.39242386000114,50690.26775664 2025-10-29,11:46:40.000,302,11070822,-795,0,1761738399,15173.053543609996,176.462915160002,50690.27474376 2025-10-29,11:46:41.000,302,11071225,-795,0,1761738400,15173.100697779992,176.3994729900005,50690.25378240001 2025-10-29,11:46:42.000,302,11071446,-795,0,1761738401,15173.201742429992,176.37127647000307,50690.23282104001 2025-10-29,11:46:43.000,302,11071183,-795,0,1761738402,15173.269105530002,176.40652211999986,50690.16294984001 2025-10-29,11:46:44.000,302,11071081,-795,0,1761738403,15173.302787079992,176.32193256000028,50690.24679528 2025-10-29,11:46:45.000,302,11071086,-795,0,1761738404,15173.134379329997,176.37832560000243,50690.288718 2025-10-29,11:46:46.000,302,11070696,-795,0,1761738405,15173.107434090001,176.31488343000092,50690.29570512 2025-10-29,11:46:47.000,302,11071022,-795,0,1761738406,15173.302787079992,176.1175077900043,50690.190898320005 2025-10-29,11:46:48.000,302,11071223,-795,0,1761738407,15173.262369219992,176.18094995999854,50690.24679528 2025-10-29,11:46:49.000,302,11070966,-795,0,1761738408,15173.275841839997,176.31488343000092,50690.19788544 2025-10-29,11:46:50.000,302,11071306,-795,0,1761738409,15173.181533499992,176.16685169999982,50690.190898320005 2025-10-29,11:46:51.000,302,11070820,-795,0,1761738410,15173.309523390002,176.26553951999813,50690.21185968001 2025-10-29,11:46:52.000,302,11071179,-795,0,1761738411,15173.181533499992,176.2020973500039,50690.22583392 2025-10-29,11:46:53.000,302,11071172,-795,0,1761738412,15173.397095419998,176.0893112699996,50690.24679528 2025-10-29,11:46:54.000,302,11070878,-795,0,1761738413,15173.457722209998,176.00472171,50690.12801424 2025-10-29,11:46:55.000,302,11070996,-795,0,1761738414,15173.410568040003,176.0893112699996,50690.27474376 2025-10-29,11:46:56.000,302,11071036,-795,0,1761738415,15173.545294239993,176.08226214000024,50690.29570512 2025-10-29,11:46:57.000,302,11071477,-795,0,1761738416,15173.504876379993,176.1527534400011,50690.41448616 2025-10-29,11:46:58.000,302,11071046,-795,0,1761738417,15173.356677559997,176.11045865999768,50690.526280080005 2025-10-29,11:46:59.000,302,11070802,-795,0,1761738418,15173.383622799993,176.1175077900043,50690.33762784 2025-10-29,11:47:00.000,302,11071070,-795,0,1761738419,15173.410568040003,176.27963778000412,50690.428460400006 2025-10-29,11:47:01.000,302,11071044,-795,0,1761738420,15173.437513279998,176.2020973500039,50690.21185968001 2025-10-29,11:47:02.000,302,11070973,-795,0,1761738421,15173.370150180002,176.23029387000133,50690.44243464 2025-10-29,11:47:03.000,302,11070937,-795,0,1761738422,15173.424040659993,176.12455692000367,50690.239808160004 2025-10-29,11:47:04.000,302,11071386,-795,0,1761738423,15173.498140069998,176.41357124999922,50690.28173088001 2025-10-29,11:47:05.000,302,11071061,-795,0,1761738424,15173.639602579999,176.17390082999918,50690.358589200005 2025-10-29,11:47:06.000,302,11071377,-795,0,1761738425,15173.511612689988,176.21619561000261,50690.34461496 2025-10-29,11:47:07.000,302,11071186,-795,0,1761738426,15173.457722209998,176.32898168999964,50690.463396 2025-10-29,11:47:08.000,302,11070993,-795,0,1761738427,15173.646338889994,176.30783430000156,50690.36557632 2025-10-29,11:47:09.000,302,11071189,-795,0,1761738428,15173.673284129989,176.42062037999858,50690.358589200005 2025-10-29,11:47:10.000,302,11070992,-795,0,1761738429,15173.680020439999,176.3853747300018,50690.44942176001 2025-10-29,11:47:11.000,302,11071364,-795,0,1761738430,15173.88210974,176.40652211999986,50690.29570512 2025-10-29,11:47:12.000,302,11071231,-795,0,1761738431,15173.75411984999,176.37832560000243,50690.41448616 2025-10-29,11:47:13.000,302,11071058,-795,0,1761738432,15173.888846049995,176.2514412599994,50690.372563439996 2025-10-29,11:47:14.000,302,11071097,-795,0,1761738433,15174.04378118,176.27258865000476,50690.428460400006 2025-10-29,11:47:15.000,302,11070880,-795,0,1761738434,15174.131353209996,176.0893112699996,50690.16993696 2025-10-29,11:47:16.000,302,11071418,-795,0,1761738435,15174.030308559995,176.3501290799977,50690.40051192001 2025-10-29,11:47:17.000,302,11071338,-795,0,1761738436,15173.969681769995,176.0540656200028,50690.28173088001 2025-10-29,11:47:18.000,302,11071102,-795,0,1761738437,15173.989890699995,176.16685169999982,50690.3935248 2025-10-29,11:47:19.000,302,11071105,-795,0,1761738438,15174.131353209996,176.17390082999918,50690.43544752 2025-10-29,11:47:20.000,302,11071169,-795,0,1761738439,15174.03704486999,176.14570431000175,50690.47038312001 2025-10-29,11:47:21.000,302,11071105,-795,0,1761738440,15174.06399011,176.1527534400011,50690.51230584 2025-10-29,11:47:22.000,302,11071116,-795,0,1761738441,15173.868637119995,176.16685169999982,50690.47038312001 2025-10-29,11:47:23.000,302,11071114,-795,0,1761738442,15174.1246169,176.04701649000344,50690.63108688 2025-10-29,11:47:24.000,302,11071173,-795,0,1761738443,15174.05725379999,176.20914648000326,50690.31666648 2025-10-29,11:47:25.000,302,11071017,-795,0,1761738444,15174.08419904,176.13160605000303,50690.49134448 2025-10-29,11:47:26.000,302,11071099,-795,0,1761738445,15174.03704486999,176.1527534400011,50690.526280080005 2025-10-29,11:47:27.000,302,11070939,-795,0,1761738446,15174.05725379999,176.16685169999982,50690.693970960005 2025-10-29,11:47:28.000,302,11070953,-795,0,1761738447,15174.14482583,176.11045865999768,50690.58916416001 2025-10-29,11:47:29.000,302,11071015,-795,0,1761738448,15174.191979999996,175.93423040999915,50690.540254319996 2025-10-29,11:47:30.000,302,11071224,-795,0,1761738449,15174.293024649996,176.04701649000344,50690.477370240005 2025-10-29,11:47:31.000,302,11071129,-795,0,1761738450,15174.360387749992,175.96947606000322,50690.58217704 2025-10-29,11:47:32.000,302,11070891,-795,0,1761738451,15174.367124060002,175.83554259000084,50690.61711264001 2025-10-29,11:47:33.000,302,11070948,-795,0,1761738452,15174.326706200001,176.01881996999873,50690.61012552 2025-10-29,11:47:34.000,302,11071247,-795,0,1761738453,15174.447959780002,176.2020973500039,50690.463396 2025-10-29,11:47:35.000,302,11071237,-795,0,1761738454,15174.387332990002,176.1879990899979,50690.56121568 2025-10-29,11:47:36.000,302,11071086,-795,0,1761738455,15174.306497270001,176.15980257000047,50690.6031384 2025-10-29,11:47:37.000,302,11071149,-795,0,1761738456,15174.367124060002,176.28668691000348,50690.575189920004 2025-10-29,11:47:38.000,302,11070903,-795,0,1761738457,15174.468168710002,176.06111475000216,50690.463396 2025-10-29,11:47:39.000,302,11070797,-795,0,1761738458,15174.441223469992,176.17390082999918,50690.6730096 2025-10-29,11:47:40.000,302,11071145,-795,0,1761738459,15174.562477049993,176.13160605000303,50690.6730096 2025-10-29,11:47:41.000,302,11071232,-795,0,1761738460,15174.602894909993,175.9906234500013,50690.56121568 2025-10-29,11:47:42.000,302,11071090,-795,0,1761738461,15174.858874689999,175.9060338900017,50690.43544752 2025-10-29,11:47:43.000,302,11071117,-795,0,1761738462,15174.831929449989,176.00472171,50690.88961032 2025-10-29,11:47:44.000,302,11071208,-795,0,1761738463,15174.757830039998,175.7932478100047,50690.61012552 2025-10-29,11:47:45.000,302,11071111,-795,0,1761738464,15175.09464553999,175.83554259000084,50690.63108688 2025-10-29,11:47:46.000,302,11071145,-795,0,1761738465,15174.98012827,175.86373910999828,50690.742880800004 2025-10-29,11:47:47.000,302,11071330,-795,0,1761738466,15174.97339195999,175.87783737000427,50690.812752000005 2025-10-29,11:47:48.000,302,11071124,-795,0,1761738467,15175.08117292,175.91308302000107,50690.77082928 2025-10-29,11:47:49.000,302,11071395,-795,0,1761738468,15174.919501479999,175.80029694000405,50690.82672624 2025-10-29,11:47:50.000,302,11071127,-795,0,1761738469,15175.10138185,175.73685477000254,50690.861661840005 2025-10-29,11:47:51.000,302,11071089,-795,0,1761738470,15174.98012827,175.91308302000107,50690.7778164 2025-10-29,11:47:52.000,302,11071496,-795,0,1761738471,15175.047491369995,175.9412795399985,50690.693970960005 2025-10-29,11:47:53.000,302,11071009,-795,0,1761738472,15175.04075506,175.96242693000386,50690.81973912 2025-10-29,11:47:54.000,302,11071153,-795,0,1761738473,15174.852138379989,175.84964084999956,50690.70095808 2025-10-29,11:47:55.000,302,11071295,-795,0,1761738474,15175.13506339999,176.0258690999981,50690.81973912 2025-10-29,11:47:56.000,302,11071117,-795,0,1761738475,15175.047491369995,175.8425917200002,50690.88961032 2025-10-29,11:47:57.000,302,11071363,-795,0,1761738476,15174.899292549999,175.84964084999956,50690.96646864 2025-10-29,11:47:58.000,302,11071123,-795,0,1761738477,15175.02054613,175.86373910999828,50690.86864896 2025-10-29,11:47:59.000,302,11070979,-795,0,1761738478,15175.13506339999,175.82849346000148,50691.00839136 2025-10-29,11:48:00.000,302,11071207,-795,0,1761738479,15175.09464553999,176.01881996999873,50690.79877776 2025-10-29,11:48:01.000,302,11071024,-795,0,1761738480,15175.168744949995,175.71570738000446,50690.910571680004 2025-10-29,11:48:02.000,302,11070894,-795,0,1761738481,15175.209162809995,175.96242693000386,50690.83371336001 2025-10-29,11:48:03.000,302,11070891,-795,0,1761738482,15175.168744949995,175.80029694000405,50691.05031408001 2025-10-29,11:48:04.000,302,11070959,-795,0,1761738483,15175.168744949995,176.1175077900043,50690.77082928 2025-10-29,11:48:05.000,302,11071122,-795,0,1761738484,15175.29673483999,175.94832866999786,50690.79179064 2025-10-29,11:48:06.000,302,11071236,-795,0,1761738485,15175.350625319996,175.97652519000258,50690.79877776 2025-10-29,11:48:07.000,302,11071331,-795,0,1761738486,15175.36409794,176.00472171,50691.00839136 2025-10-29,11:48:08.000,302,11071324,-795,0,1761738487,15175.42472473,176.21619561000261,50690.74986792 2025-10-29,11:48:09.000,302,11071181,-795,0,1761738488,15175.36409794,175.9060338900017,50690.89659744 2025-10-29,11:48:10.000,302,11071141,-795,0,1761738489,15175.23610804999,176.11045865999768,50690.8476876 2025-10-29,11:48:11.000,302,11071135,-795,0,1761738490,15175.31694376999,176.01881996999873,50690.95948152 2025-10-29,11:48:12.000,302,11071004,-795,0,1761738491,15175.29673483999,176.19504822000454,50690.81973912 2025-10-29,11:48:13.000,302,11070790,-795,0,1761738492,15175.377570559991,176.14570431000175,50691.14114664001 2025-10-29,11:48:14.000,302,11071480,-795,0,1761738493,15175.566187240001,176.07521301000088,50690.931533040006 2025-10-29,11:48:15.000,302,11071100,-795,0,1761738494,15175.613341409997,175.99767258000065,50690.85467472001 2025-10-29,11:48:16.000,302,11070864,-795,0,1761738495,15175.626814030002,175.70865824999782,50691.02236560001 2025-10-29,11:48:17.000,302,11070860,-795,0,1761738496,15175.660495579992,175.9553778000045,50690.82672624 2025-10-29,11:48:18.000,302,11070984,-795,0,1761738497,15175.761540229993,175.7932478100047,50690.67999672 2025-10-29,11:48:19.000,302,11071030,-795,0,1761738498,15175.707649750002,175.70160911999847,50691.043326959996 2025-10-29,11:48:20.000,302,11071361,-795,0,1761738499,15175.700913439992,175.7439039000019,50690.88262320001 2025-10-29,11:48:21.000,302,11071125,-795,0,1761738500,15175.687440820002,175.8707882400049,50691.16909512001 2025-10-29,11:48:22.000,302,11071126,-795,0,1761738501,15175.788485470002,175.88488650000363,50691.02236560001 2025-10-29,11:48:23.000,302,11071244,-795,0,1761738502,15175.640286649992,175.46193869999843,50690.812752000005 2025-10-29,11:48:24.000,302,11071312,-795,0,1761738503,15175.660495579992,175.75095303000126,50690.89659744 2025-10-29,11:48:25.000,302,11071224,-795,0,1761738504,15175.741331299992,175.61701955999888,50690.980442880005 2025-10-29,11:48:26.000,302,11070667,-795,0,1761738505,15175.775012849997,175.66636347000167,50691.043326959996 2025-10-29,11:48:27.000,302,11071353,-795,0,1761738506,15175.680704509992,175.60997042999952,50691.06428832 2025-10-29,11:48:28.000,302,11071224,-795,0,1761738507,15175.768276540002,175.45488956999907,50691.20403072 2025-10-29,11:48:29.000,302,11071315,-795,0,1761738508,15175.761540229993,175.46193869999843,50690.97345576001 2025-10-29,11:48:30.000,302,11071043,-795,0,1761738509,15175.633550339997,175.2222682799984,50691.10621104 2025-10-29,11:48:31.000,302,11071248,-795,0,1761738510,15175.687440820002,175.55357739000465,50691.09223680001 2025-10-29,11:48:32.000,302,11071119,-795,0,1761738511,15175.741331299992,175.4689878299978,50691.13415952 2025-10-29,11:48:33.000,302,11070865,-795,0,1761738512,15175.593132479997,175.58882304000144,50691.1271724 2025-10-29,11:48:34.000,302,11071161,-795,0,1761738513,15175.572923549997,175.433742180001,50691.10621104 2025-10-29,11:48:35.000,302,11071186,-795,0,1761738514,15175.566187240001,175.52538086999994,50691.38569584001 2025-10-29,11:48:36.000,302,11070779,-795,0,1761738515,15175.391043179996,175.50423348000186,50691.22499208 2025-10-29,11:48:37.000,302,11070784,-795,0,1761738516,15175.512296759996,175.55357739000465,50691.15512088 2025-10-29,11:48:38.000,302,11070929,-795,0,1761738517,15175.613341409997,175.36325088000012,50691.12018528001 2025-10-29,11:48:39.000,302,11071159,-795,0,1761738518,15175.593132479997,175.4971843500025,50691.30883752001 2025-10-29,11:48:40.000,302,11071131,-795,0,1761738519,15175.647022960002,175.8073460700034,50691.33678600001 2025-10-29,11:48:41.000,302,11071283,-795,0,1761738520,15175.606605100002,175.63816695000423,50691.38569584001 2025-10-29,11:48:42.000,302,11071037,-795,0,1761738521,15175.4045158,175.6945599899991,50691.3717216 2025-10-29,11:48:43.000,302,11070910,-795,0,1761738522,15175.485351520001,175.7791495499987,50691.25992768001 2025-10-29,11:48:44.000,302,11071310,-795,0,1761738523,15175.748067610002,175.9553778000045,50691.3018504 2025-10-29,11:48:45.000,302,11071227,-795,0,1761738524,15175.647022960002,176.06111475000216,50691.211017839996 2025-10-29,11:48:46.000,302,11071021,-795,0,1761738525,15175.694177129997,175.8707882400049,50691.2319792 2025-10-29,11:48:47.000,302,11071088,-795,0,1761738526,15175.748067610002,175.96242693000386,50691.25992768001 2025-10-29,11:48:48.000,302,11070995,-795,0,1761738527,15175.700913439992,175.9271812799998,50691.162108 2025-10-29,11:48:49.000,302,11071190,-795,0,1761738528,15175.835639639998,175.94832866999786,50691.211017839996 2025-10-29,11:48:50.000,302,11071369,-795,0,1761738529,15175.943420599993,175.81439520000276,50691.266914800006 2025-10-29,11:48:51.000,302,11070948,-795,0,1761738530,15175.849112259988,175.77210041999933,50691.47652840001 2025-10-29,11:48:52.000,302,11071183,-795,0,1761738531,15176.118564659999,175.77210041999933,50691.245953440004 2025-10-29,11:48:53.000,302,11071227,-795,0,1761738532,15176.185927759994,175.72980564000318,50691.18306936 2025-10-29,11:48:54.000,302,11071099,-795,0,1761738533,15176.25329085999,175.49013522000314,50691.266914800006 2025-10-29,11:48:55.000,302,11070855,-795,0,1761738534,15176.226345619994,175.6452160800036,50691.315824640005 2025-10-29,11:48:56.000,302,11070889,-795,0,1761738535,15176.23308192999,175.891935630003,50691.434605680006 2025-10-29,11:48:57.000,302,11070947,-795,0,1761738536,15176.037728939998,175.6945599899991,50691.45556704001 2025-10-29,11:48:58.000,302,11071290,-795,0,1761738537,15176.165718829994,175.73685477000254,50691.16909512001 2025-10-29,11:48:59.000,302,11071048,-795,0,1761738538,15176.024256319994,175.8707882400049,50691.29486328 2025-10-29,11:49:00.000,302,11071251,-795,0,1761738539,15176.010783699989,175.78619867999805,50691.315824640005 2025-10-29,11:49:01.000,302,11071156,-795,0,1761738540,15176.030992629989,175.70160911999847,50691.45556704001 2025-10-29,11:49:02.000,302,11071359,-795,0,1761738541,15175.990574769989,175.9060338900017,50691.16909512001 2025-10-29,11:49:03.000,302,11071088,-795,0,1761738542,15175.909739049988,175.99767258000065,50691.50447688001 2025-10-29,11:49:04.000,302,11071158,-795,0,1761738543,15175.916475359998,175.9906234500013,50691.4415928 2025-10-29,11:49:05.000,302,11070913,-795,0,1761738544,15176.071410489989,176.09636039999896,50691.56736096 2025-10-29,11:49:06.000,302,11070921,-795,0,1761738545,15175.970365839989,176.08226214000024,50691.44857992 2025-10-29,11:49:07.000,302,11071153,-795,0,1761738546,15176.091619419989,176.14570431000175,50691.511464 2025-10-29,11:49:08.000,302,11071319,-795,0,1761738547,15176.13203727999,176.12455692000367,50691.49748976 2025-10-29,11:49:09.000,302,11071165,-795,0,1761738548,15176.118564659999,176.07521301000088,50691.49748976 2025-10-29,11:49:10.000,302,11071253,-795,0,1761738549,15176.111828349989,176.13160605000303,50691.3717216 2025-10-29,11:49:11.000,302,11071093,-795,0,1761738550,15176.29370871999,175.88488650000363,50691.40665720001 2025-10-29,11:49:12.000,302,11071219,-795,0,1761738551,15176.37454443999,176.03996736000408,50691.6162708 2025-10-29,11:49:13.000,302,11071030,-795,0,1761738552,15176.4823254,175.96947606000322,50691.57434808001 2025-10-29,11:49:14.000,302,11070961,-795,0,1761738553,15176.509270639996,175.83554259000084,50691.47652840001 2025-10-29,11:49:15.000,302,11070946,-795,0,1761738554,15176.54295219,175.9412795399985,50691.546399599996 2025-10-29,11:49:16.000,302,11071271,-795,0,1761738555,15176.617051599991,175.75800216000061,50691.546399599996 2025-10-29,11:49:17.000,302,11071274,-795,0,1761738556,15176.751777799996,175.7439039000019,50691.45556704001 2025-10-29,11:49:18.000,302,11071375,-795,0,1761738557,15176.711359939996,175.87783737000427,50691.651206400005 2025-10-29,11:49:19.000,302,11071070,-795,0,1761738558,15176.832613519997,175.58177391000208,50691.46954128 2025-10-29,11:49:20.000,302,11071182,-795,0,1761738559,15176.765250420001,175.63111782000487,50691.60928368 2025-10-29,11:49:21.000,302,11071130,-795,0,1761738560,15176.974076029997,175.84964084999956,50691.602296560006 2025-10-29,11:49:22.000,302,11070980,-795,0,1761738561,15176.812404589997,175.560626520004,50691.55338672001 2025-10-29,11:49:23.000,302,11071292,-795,0,1761738562,15176.893240309997,175.73685477000254,50691.7560132 2025-10-29,11:49:24.000,302,11070929,-795,0,1761738563,15176.852822449997,175.71570738000446,50691.83287152 2025-10-29,11:49:25.000,302,11071118,-795,0,1761738564,15177.041439129993,175.6804617300004,50691.72806472 2025-10-29,11:49:26.000,302,11070993,-795,0,1761738565,15176.974076029997,175.7791495499987,50691.78396168 2025-10-29,11:49:27.000,302,11070843,-795,0,1761738566,15177.088593299988,175.80029694000405,50691.581335200004 2025-10-29,11:49:28.000,302,11070923,-795,0,1761738567,15177.095329609998,175.4689878299978,50691.57434808001 2025-10-29,11:49:29.000,302,11071136,-795,0,1761738568,15177.108802229988,175.44079131000035,50691.65819352 2025-10-29,11:49:30.000,302,11071105,-795,0,1761738569,15177.196374259998,175.39144740000484,50691.65819352 2025-10-29,11:49:31.000,302,11071082,-795,0,1761738570,15177.075120679998,175.3139069700046,50691.581335200004 2025-10-29,11:49:32.000,302,11071090,-795,0,1761738571,15177.014493889998,175.32095610000397,50691.60928368 2025-10-29,11:49:33.000,302,11071006,-795,0,1761738572,15177.182901639993,175.39144740000484,50691.67216776001 2025-10-29,11:49:34.000,302,11071047,-795,0,1761738573,15177.243528429994,175.3491526200014,50691.72806472 2025-10-29,11:49:35.000,302,11071044,-795,0,1761738574,15177.236792119998,175.2504648000031,50691.63723216 2025-10-29,11:49:36.000,302,11071173,-795,0,1761738575,15177.162692709993,175.24341567000374,50691.72107760001 2025-10-29,11:49:37.000,302,11071137,-795,0,1761738576,15177.209846879989,175.02489264000178,50691.83985864001 2025-10-29,11:49:38.000,302,11071055,-795,0,1761738577,15177.182901639993,175.21521914999903,50691.56736096 2025-10-29,11:49:39.000,302,11071069,-795,0,1761738578,15177.358045699999,175.06718741999794,50691.63024504 2025-10-29,11:49:40.000,302,11071149,-795,0,1761738579,15177.209846879989,175.19407176000095,50691.714090479996 2025-10-29,11:49:41.000,302,11071016,-795,0,1761738580,15177.378254629999,175.01079438000306,50691.70710336 2025-10-29,11:49:42.000,302,11071356,-795,0,1761738581,15177.506244519995,174.99669612000434,50691.749026080004 2025-10-29,11:49:43.000,302,11070844,-795,0,1761738582,15177.47929928,174.9403030800022,50691.72107760001 2025-10-29,11:49:44.000,302,11071159,-795,0,1761738583,15177.384990939994,174.90505742999812,50691.69312912001 2025-10-29,11:49:45.000,302,11070967,-795,0,1761738584,15177.51971714,174.89800829999876,50691.686142 2025-10-29,11:49:46.000,302,11070889,-795,0,1761738585,15177.51971714,174.89800829999876,50691.83287152 2025-10-29,11:49:47.000,302,11071124,-795,0,1761738586,15177.445617729994,174.64423962,50691.77697456 2025-10-29,11:49:48.000,302,11070970,-795,0,1761738587,15177.384990939994,174.82046786999854,50691.70710336 2025-10-29,11:49:49.000,302,11071114,-795,0,1761738588,15177.45235403999,174.70063266000216,50691.700116240005 2025-10-29,11:49:50.000,302,11071214,-795,0,1761738589,15177.47256296999,174.79932048000046,50691.76300032001 2025-10-29,11:49:51.000,302,11071109,-795,0,1761738590,15177.324364149994,174.84866439000325,50691.818897280005 2025-10-29,11:49:52.000,302,11071040,-795,0,1761738591,15177.47929928,174.86276265000197,50691.95863968001 2025-10-29,11:49:53.000,302,11071041,-795,0,1761738592,15177.270473669989,175.10948220000137,50691.79094880001 2025-10-29,11:49:54.000,302,11070854,-795,0,1761738593,15177.358045699999,174.8557135200026,50691.769987440006 2025-10-29,11:49:55.000,302,11071147,-795,0,1761738594,15177.310891529989,174.86276265000197,50691.986588160005 2025-10-29,11:49:56.000,302,11071028,-795,0,1761738595,15177.43888142,174.96145047000027,50691.97960104001 2025-10-29,11:49:57.000,302,11071320,-795,0,1761738596,15177.304155219994,174.80636960999982,50691.9656268 2025-10-29,11:49:58.000,302,11070888,-795,0,1761738597,15177.49277189999,174.89800829999876,50692.0704336 2025-10-29,11:49:59.000,302,11071127,-795,0,1761738598,15177.560135,174.8768609100007,50692.084407840004 2025-10-29,11:50:00.000,302,11071171,-795,0,1761738599,15177.667915959995,174.8416152600039,50692.02851088001 2025-10-29,11:50:01.000,302,11071036,-795,0,1761738600,15177.66117965,174.8416152600039,50691.84684576 2025-10-29,11:50:02.000,302,11071331,-795,0,1761738601,15177.768960609996,175.01079438000306,50692.02152376 2025-10-29,11:50:03.000,302,11070726,-795,0,1761738602,15177.7622243,175.15882611000416,50691.92370408 2025-10-29,11:50:04.000,302,11071111,-795,0,1761738603,15178.045149320002,174.80636960999982,50692.09139496 2025-10-29,11:50:05.000,302,11071100,-795,0,1761738604,15177.903686810001,174.63719049000065,50691.95863968001 2025-10-29,11:50:06.000,302,11071100,-795,0,1761738605,15177.863268950001,174.8909591699994,50692.02152376 2025-10-29,11:50:07.000,302,11071141,-795,0,1761738606,15177.937368359992,174.9544013400009,50692.06344648 2025-10-29,11:50:08.000,302,11070982,-795,0,1761738607,15177.809378469996,174.8416152600039,50691.95165256 2025-10-29,11:50:09.000,302,11070816,-795,0,1761738608,15177.896950499991,174.88391004000005,50692.04248512 2025-10-29,11:50:10.000,302,11071214,-795,0,1761738609,15177.795905849991,174.70768179000152,50691.9656268 2025-10-29,11:50:11.000,302,11071051,-795,0,1761738610,15177.82285109,174.6935835300028,50692.0704336 2025-10-29,11:50:12.000,302,11070967,-795,0,1761738611,15177.748751679996,174.93325395000284,50692.16825328 2025-10-29,11:50:13.000,302,11071082,-795,0,1761738612,15177.849796329996,174.7570257000043,50692.105369200006 2025-10-29,11:50:14.000,302,11071191,-795,0,1761738613,15177.917159429991,174.7288291799996,50692.11934344 2025-10-29,11:50:15.000,302,11071099,-795,0,1761738614,15177.917159429991,174.8909591699994,50692.13331768 2025-10-29,11:50:16.000,302,11070967,-795,0,1761738615,15177.876741569991,174.77112396000302,50692.16126616 2025-10-29,11:50:17.000,302,11070996,-795,0,1761738616,15177.856532639991,174.76407483000366,50692.09139496 2025-10-29,11:50:18.000,302,11071077,-795,0,1761738617,15177.863268950001,174.80636960999982,50692.154279040005 2025-10-29,11:50:19.000,302,11071139,-795,0,1761738618,15177.688124889995,174.72178005000023,50692.203188880005 2025-10-29,11:50:20.000,302,11071265,-795,0,1761738619,15177.66117965,174.83456613000453,50692.16825328 2025-10-29,11:50:21.000,302,11071161,-795,0,1761738620,15177.75548798999,174.76407483000366,50691.87479424 2025-10-29,11:50:22.000,302,11071096,-795,0,1761738621,15177.61402547999,175.0389909000005,50692.11235632 2025-10-29,11:50:23.000,302,11071088,-795,0,1761738622,15177.59381654999,174.9403030800022,50692.12633056001 2025-10-29,11:50:24.000,302,11071208,-795,0,1761738623,15177.560135,175.02489264000178,50692.19620176001 2025-10-29,11:50:25.000,302,11071104,-795,0,1761738624,15177.49950821,175.10948220000137,50692.16126616 2025-10-29,11:50:26.000,302,11071230,-795,0,1761738625,15177.66117965,175.12358046000008,50692.30100856 2025-10-29,11:50:27.000,302,11071184,-795,0,1761738626,15177.688124889995,175.15882611000416,50692.29402144001 2025-10-29,11:50:28.000,302,11070953,-795,0,1761738627,15177.647707029995,175.12358046000008,50692.24511160001 2025-10-29,11:50:29.000,302,11071035,-795,0,1761738628,15177.78243323,175.12358046000008,50692.33594416 2025-10-29,11:50:30.000,302,11071161,-795,0,1761738629,15177.890214189996,174.8768609100007,50692.33594416 2025-10-29,11:50:31.000,302,11071060,-795,0,1761738630,15178.051885629997,175.04604002999986,50692.35690552 2025-10-29,11:50:32.000,302,11071067,-795,0,1761738631,15178.152930279997,174.94735221000155,50692.28703432 2025-10-29,11:50:33.000,302,11070865,-795,0,1761738632,15178.328074339988,174.84866439000325,50692.370879760005 2025-10-29,11:50:34.000,302,11071372,-795,0,1761738633,15178.314601719998,174.90505742999812,50692.2800472 2025-10-29,11:50:35.000,302,11071208,-795,0,1761738634,15178.206820760002,174.91210656000476,50692.37786688 2025-10-29,11:50:36.000,302,11071220,-795,0,1761738635,15178.274183859998,174.8557135200026,50692.25908584 2025-10-29,11:50:37.000,302,11071345,-795,0,1761738636,15178.456064229998,174.88391004000005,50692.384853999996 2025-10-29,11:50:38.000,302,11071102,-795,0,1761738637,15178.307865409988,174.9896469899977,50692.30799568 2025-10-29,11:50:39.000,302,11071053,-795,0,1761738638,15178.253974929998,175.07423655000457,50692.440750960006 2025-10-29,11:50:40.000,302,11071313,-795,0,1761738639,15178.220293379993,174.91915569000412,50692.5245964 2025-10-29,11:50:41.000,302,11071079,-795,0,1761738640,15178.112512419997,175.0389909000005,50692.32895704 2025-10-29,11:50:42.000,302,11071326,-795,0,1761738641,15178.065358250002,175.25751393000246,50692.4547252 2025-10-29,11:50:43.000,302,11071251,-795,0,1761738642,15178.078830869992,175.20817001999967,50692.48267368001 2025-10-29,11:50:44.000,302,11070986,-795,0,1761738643,15178.038413009992,175.23636654000438,50692.35690552 2025-10-29,11:50:45.000,302,11070876,-795,0,1761738644,15178.112512419997,175.3843982699982,50692.41280248001 2025-10-29,11:50:46.000,302,11071449,-795,0,1761738645,15178.092303489997,175.29980870999862,50692.42677672 2025-10-29,11:50:47.000,302,11071310,-795,0,1761738646,15178.200084449993,175.07423655000457,50692.65036456001 2025-10-29,11:50:48.000,302,11071088,-795,0,1761738647,15178.152930279997,175.433742180001,50692.46171232001 2025-10-29,11:50:49.000,302,11071386,-795,0,1761738648,15178.314601719998,175.37030000999948,50692.6643388 2025-10-29,11:50:50.000,302,11071297,-795,0,1761738649,15178.287656479988,175.4689878299978,50692.74818424001 2025-10-29,11:50:51.000,302,11071241,-795,0,1761738650,15178.334810649998,175.48308609000378,50692.54555776 2025-10-29,11:50:52.000,302,11071200,-795,0,1761738651,15178.355019579998,175.4971843500025,50692.657351680005 2025-10-29,11:50:53.000,302,11070964,-795,0,1761738652,15178.381964819993,175.51833174000058,50692.608441840006 2025-10-29,11:50:54.000,302,11071090,-795,0,1761738653,15178.355019579998,175.56767565000337,50692.58049336001 2025-10-29,11:50:55.000,302,11071143,-795,0,1761738654,15178.274183859998,175.48308609000378,50692.608441840006 2025-10-29,11:50:56.000,302,11070990,-795,0,1761738655,15178.240502309993,175.50423348000186,50692.69228728 2025-10-29,11:50:57.000,302,11071128,-795,0,1761738656,15178.355019579998,175.29980870999862,50692.706261520005 2025-10-29,11:50:58.000,302,11071120,-795,0,1761738657,15178.341546959993,175.3139069700046,50692.55953200001 2025-10-29,11:50:59.000,302,11071314,-795,0,1761738658,15178.449327919989,175.3139069700046,50692.538570640005 2025-10-29,11:51:00.000,302,11071254,-795,0,1761738659,15178.557108879999,175.08128568000393,50692.46869944 2025-10-29,11:51:01.000,302,11071378,-795,0,1761738660,15178.71878032,175.0883348100033,50692.65036456001 2025-10-29,11:51:02.000,302,11071184,-795,0,1761738661,15178.806352349995,174.975548729999,50692.776132720006 2025-10-29,11:51:03.000,302,11071198,-795,0,1761738662,15178.99496902999,175.03194177000114,50692.61542896 2025-10-29,11:51:04.000,302,11071059,-795,0,1761738663,15178.887188069995,174.76407483000366,50692.5245964 2025-10-29,11:51:05.000,302,11071098,-795,0,1761738664,15178.93434223999,174.91210656000476,50692.78311984 2025-10-29,11:51:06.000,302,11071234,-795,0,1761738665,15178.95455116999,174.8909591699994,50692.69927440001 2025-10-29,11:51:07.000,302,11071027,-795,0,1761738666,15178.786143419995,174.89800829999876,50692.73421 2025-10-29,11:51:08.000,302,11071155,-795,0,1761738667,15178.725516629995,174.77817309000238,50692.608441840006 2025-10-29,11:51:09.000,302,11071146,-795,0,1761738668,15178.71204400999,175.01784351000242,50692.74119712 2025-10-29,11:51:10.000,302,11071323,-795,0,1761738669,15178.557108879999,175.11653133000073,50692.8390168 2025-10-29,11:51:11.000,302,11071221,-795,0,1761738670,15178.65815353,175.1870226300016,50692.85299104 2025-10-29,11:51:12.000,302,11071236,-795,0,1761738671,15178.381964819993,175.1517769800048,50692.62241608 2025-10-29,11:51:13.000,302,11071169,-755,0,1761738672,15178.509954709989,175.17292437000287,50692.74119712 2025-10-29,11:51:14.000,302,11071150,-795,0,1761738673,15178.456064229998,175.26456306000182,50692.96478496001 2025-10-29,11:51:15.000,302,11071219,-795,0,1761738674,15178.462800539994,175.26456306000182,50692.90190088 2025-10-29,11:51:16.000,302,11071004,-795,0,1761738675,15178.530163639989,175.34210349000205,50692.776132720006 2025-10-29,11:51:17.000,302,11071185,-795,0,1761738676,15178.685098769995,175.34210349000205,50692.76914560001 2025-10-29,11:51:18.000,302,11071151,-795,0,1761738677,15178.786143419995,175.32800523000333,50692.79010696 2025-10-29,11:51:19.000,302,11071284,-795,0,1761738678,15178.79961604,175.26456306000182,50692.89491376001 2025-10-29,11:51:20.000,302,11071273,-795,0,1761738679,15178.83329758999,175.3984965300042,50692.873952400005 2025-10-29,11:51:21.000,302,11071171,-795,0,1761738680,15178.90066069,175.37734913999884,50693.03465616001 2025-10-29,11:51:22.000,302,11071179,-795,0,1761738681,15178.927605929995,175.37734913999884,50692.83202968 2025-10-29,11:51:23.000,302,11071128,-795,0,1761738682,15179.096013679991,175.546528259998,50692.873952400005 2025-10-29,11:51:24.000,302,11071096,-795,0,1761738683,15178.887188069995,175.30685783999797,50692.76215848 2025-10-29,11:51:25.000,302,11071117,-795,0,1761738684,15179.156640469992,175.34210349000205,50692.81805544001 2025-10-29,11:51:26.000,302,11071048,-795,0,1761738685,15178.988232719996,175.49013522000314,50692.720235759996 2025-10-29,11:51:27.000,302,11071200,-795,0,1761738686,15178.98149641,175.44079131000035,50692.825042560005 2025-10-29,11:51:28.000,302,11070941,-795,0,1761738687,15179.00170534,175.65226521000295,50693.06959176 2025-10-29,11:51:29.000,302,11071239,-795,0,1761738688,15179.075804749991,175.58177391000208,50692.96478496001 2025-10-29,11:51:30.000,302,11071082,-795,0,1761738689,15178.968023789996,175.6945599899991,50693.160424320005 2025-10-29,11:51:31.000,302,11071286,-795,0,1761738690,15179.069068439996,175.66636347000167,50693.10452736001 2025-10-29,11:51:32.000,302,11070909,-795,0,1761738691,15179.096013679991,175.57472478000273,50693.03465616001 2025-10-29,11:51:33.000,302,11071106,-795,0,1761738692,15179.170113089996,175.39144740000484,50692.9787592 2025-10-29,11:51:34.000,302,11071166,-795,0,1761738693,15179.183585710001,175.62406868999824,50693.0486304 2025-10-29,11:51:35.000,302,11070994,-795,0,1761738694,15179.426092870002,175.51128261000122,50693.06959176 2025-10-29,11:51:36.000,302,11071228,-795,0,1761738695,15179.581027999993,175.3843982699982,50693.26523112 2025-10-29,11:51:37.000,302,11071243,-795,0,1761738696,15179.581027999993,175.12358046000008,50693.055617519996 2025-10-29,11:51:38.000,302,11071033,-795,0,1761738697,15179.87742564,175.32095610000397,50692.95081072 2025-10-29,11:51:39.000,302,11071046,-795,0,1761738698,15179.823535159994,175.3139069700046,50692.90190088 2025-10-29,11:51:40.000,302,11071008,-795,0,1761738699,15179.9178435,175.35620175000076,50692.96478496001 2025-10-29,11:51:41.000,302,11071401,-795,0,1761738700,15179.93131611999,175.27866132000054,50693.13946296 2025-10-29,11:51:42.000,302,11071004,-795,0,1761738701,15179.87068932999,175.27866132000054,50693.08356600001 2025-10-29,11:51:43.000,302,11071110,-795,0,1761738702,15180.01215183999,175.2011208900003,50693.1185016 2025-10-29,11:51:44.000,302,11071143,-795,0,1761738703,15179.89089825999,175.2222682799984,50693.00670768 2025-10-29,11:51:45.000,302,11070944,-795,0,1761738704,15179.964997669995,175.29275957999926,50693.19535992 2025-10-29,11:51:46.000,302,11071098,-795,0,1761738705,15179.964997669995,175.19407176000095,50693.23029552001 2025-10-29,11:51:47.000,302,11071237,-795,0,1761738706,15180.025624459995,175.11653133000073,50693.209334160005 2025-10-29,11:51:48.000,302,11071209,-795,0,1761738707,15180.005415529995,174.98259785999835,50693.13946296 2025-10-29,11:51:49.000,302,11071150,-795,0,1761738708,15180.03236076999,175.06718741999794,50693.258244000004 2025-10-29,11:51:50.000,302,11071128,-795,0,1761738709,15180.187295899996,174.975548729999,50693.37003792001 2025-10-29,11:51:51.000,302,11071301,-795,0,1761738710,15180.227713759996,174.91210656000476,50693.2931796 2025-10-29,11:51:52.000,302,11071050,-795,0,1761738711,15180.254658999991,174.82046786999854,50693.26523112 2025-10-29,11:51:53.000,302,11071172,-795,0,1761738712,15180.247922689996,174.81341873999918,50693.1185016 2025-10-29,11:51:54.000,302,11071082,-795,0,1761738713,15180.247922689996,174.83456613000453,50693.160424320005 2025-10-29,11:51:55.000,302,11071261,-795,0,1761738714,15180.268131619996,174.76407483000366,50693.24426976 2025-10-29,11:51:56.000,302,11071051,-795,0,1761738715,15180.234450069991,174.66538700999808,50693.28619248 2025-10-29,11:51:57.000,302,11071038,-795,0,1761738716,15180.025624459995,174.65128874999937,50693.34208944 2025-10-29,11:51:58.000,302,11071163,-795,0,1761738717,15180.01888815,174.53145354000299,50693.37003792001 2025-10-29,11:51:59.000,302,11071200,-755,0,1761738718,15179.97173397999,174.51735528000427,50693.328115200005 2025-10-29,11:52:00.000,302,11071135,-795,0,1761738719,15179.9178435,174.4186674599987,50693.23728264 2025-10-29,11:52:01.000,302,11070891,-795,0,1761738720,15179.89089825999,174.52440441000363,50693.34907656001 2025-10-29,11:52:02.000,302,11071125,-795,0,1761738721,15180.03236076999,174.45391311000276,50693.23029552001 2025-10-29,11:52:03.000,302,11071226,-795,0,1761738722,15180.01888815,174.19309530000464,50693.41196064 2025-10-29,11:52:04.000,302,11071077,-795,0,1761738723,15180.05256969999,174.12965313000313,50693.46785760001 2025-10-29,11:52:05.000,302,11071193,-795,0,1761738724,15180.17382327999,174.1508005200012,50693.390999279996 2025-10-29,11:52:06.000,302,11071254,-795,0,1761738725,15180.214241139991,174.16489877999993,50693.2931796 2025-10-29,11:52:07.000,302,11071185,-795,0,1761738726,15180.187295899996,173.96752314000332,50693.35606368 2025-10-29,11:52:08.000,302,11071160,-795,0,1761738727,15180.227713759996,174.08030922000034,50693.390999279996 2025-10-29,11:52:09.000,302,11071199,-795,0,1761738728,15180.03236076999,174.1508005200012,50693.37003792001 2025-10-29,11:52:10.000,302,11071089,-795,0,1761738729,15180.05256969999,173.98162140000204,50693.34208944 2025-10-29,11:52:11.000,302,11071019,-795,0,1761738730,15179.95152504999,174.11555487000442,50693.377025040005 2025-10-29,11:52:12.000,302,11070952,-795,0,1761738731,15179.95826136,174.05916183000227,50693.495806080005 2025-10-29,11:52:13.000,302,11071278,-795,0,1761738732,15179.83027146999,174.1719479099993,50693.48881896001 2025-10-29,11:52:14.000,302,11071133,-795,0,1761738733,15179.843744089994,174.21424269000272,50693.30715384 2025-10-29,11:52:15.000,302,11071036,-795,0,1761738734,15179.884161949994,174.0380144400042,50693.46087048 2025-10-29,11:52:16.000,302,11071120,-795,0,1761738735,15179.776380989999,173.96047401000396,50693.5027932 2025-10-29,11:52:17.000,302,11071271,-795,0,1761738736,15179.709017889989,174.0521127000029,50693.46087048 2025-10-29,11:52:18.000,302,11071316,-795,0,1761738737,15179.83027146999,173.89703184000246,50693.51676744001 2025-10-29,11:52:19.000,302,11071410,-795,0,1761738738,15179.85048039999,173.86178618999838,50693.56567728001 2025-10-29,11:52:20.000,302,11071247,-795,0,1761738739,15179.783117299994,173.9252283599999,50693.377025040005 2025-10-29,11:52:21.000,302,11071159,-795,0,1761738740,15179.85048039999,173.87588445000438,50693.5027932 2025-10-29,11:52:22.000,302,11070874,-795,0,1761738741,15179.81006253999,173.85473705999902,50693.55170304 2025-10-29,11:52:23.000,302,11071168,-795,0,1761738742,15179.695545269999,173.8899827100031,50693.50978032 2025-10-29,11:52:24.000,302,11071086,-795,0,1761738743,15179.756172059999,173.60801750999963,50693.558690159996 2025-10-29,11:52:25.000,302,11071087,-795,0,1761738744,15179.702281579994,173.86883531999774,50693.37003792001 2025-10-29,11:52:26.000,302,11070838,-795,0,1761738745,15179.762908369994,173.7912948900048,50693.328115200005 2025-10-29,11:52:27.000,302,11071165,-795,0,1761738746,15179.843744089994,173.66441055000178,50693.53074168 2025-10-29,11:52:28.000,302,11070921,-795,0,1761738747,15179.715754199999,173.69965619999857,50693.558690159996 2025-10-29,11:52:29.000,302,11070996,-795,0,1761738748,15179.803326229994,173.71375446000457,50693.55170304 2025-10-29,11:52:30.000,302,11071195,-795,0,1761738749,15179.702281579994,173.74900011000136,50693.62157424 2025-10-29,11:52:31.000,302,11070998,-795,0,1761738750,15179.702281579994,173.48818230000325,50693.68445832001 2025-10-29,11:52:32.000,302,11071182,-795,0,1761738751,15179.884161949994,173.5586736000041,50693.68445832001 2025-10-29,11:52:33.000,302,11071019,-795,0,1761738752,15180.045833389995,173.44588751999981,50693.67048408 2025-10-29,11:52:34.000,302,11071047,-795,0,1761738753,15179.97847029,173.45998577999853,50693.56567728001 2025-10-29,11:52:35.000,302,11071431,-795,0,1761738754,15180.05256969999,173.41064187000302,50693.726381039996 2025-10-29,11:52:36.000,302,11071116,-795,0,1761738755,15180.126669109995,173.37539621999895,50693.70541968001 2025-10-29,11:52:37.000,302,11071191,-795,0,1761738756,15179.95826136,173.19211884000106,50693.761316640004 2025-10-29,11:52:38.000,302,11071034,-795,0,1761738757,15179.93131611999,173.14277492999827,50693.69843256 2025-10-29,11:52:39.000,302,11071300,-795,0,1761738758,15179.85721671,173.0863818900034,50693.77529088001 2025-10-29,11:52:40.000,302,11071152,-795,0,1761738759,15179.863953019994,173.04408710999996,50693.761316640004 2025-10-29,11:52:41.000,302,11070974,-795,0,1761738760,15179.816798849999,173.01589059000253,50693.7473424 2025-10-29,11:52:42.000,302,11070778,-715,0,1761738761,15179.803326229994,172.90310450999823,50693.79625224 2025-10-29,11:52:43.000,302,11070945,-795,0,1761738762,15179.749435749989,173.19211884000106,50693.62856136 2025-10-29,11:52:44.000,302,11070929,-795,0,1761738763,15179.749435749989,173.22736448999785,50693.73336816001 2025-10-29,11:52:45.000,302,11071213,-795,0,1761738764,15179.540610139993,173.1850697100017,50693.69144544 2025-10-29,11:52:46.000,302,11071081,-795,0,1761738765,15179.338520839992,173.40359274000366,50693.79625224 2025-10-29,11:52:47.000,302,11071040,-795,0,1761738766,15179.493455969998,173.26965927000128,50693.76830376 2025-10-29,11:52:48.000,302,11071196,-795,0,1761738767,15179.338520839992,173.4952314300026,50693.663496960005 2025-10-29,11:52:49.000,302,11071179,-795,0,1761738768,15179.264421430002,173.67145968000113,50693.91503328 2025-10-29,11:52:50.000,302,11070998,-795,0,1761738769,15179.298102979992,173.53752620999876,50693.949968880006 2025-10-29,11:52:51.000,302,11071194,-795,0,1761738770,15179.210530949997,173.54457533999812,50693.782278000006 2025-10-29,11:52:52.000,302,11070926,-795,0,1761738771,15179.163376780001,173.69965619999857,50693.761316640004 2025-10-29,11:52:53.000,302,11071009,-795,0,1761738772,15179.257685119992,173.85473705999902,50693.76830376 2025-10-29,11:52:54.000,302,11071152,-795,0,1761738773,15179.284630360002,173.9393266199986,50693.880097680005 2025-10-29,11:52:55.000,302,11071128,-795,0,1761738774,15179.257685119992,174.0521127000029,50693.94298176001 2025-10-29,11:52:56.000,302,11070797,-795,0,1761738775,15179.176849399992,174.17899703999865,50693.82420072001 2025-10-29,11:52:57.000,302,11071032,-795,0,1761738776,15179.217267259992,174.17899703999865,50693.75432952001 2025-10-29,11:52:58.000,302,11071124,-795,0,1761738777,15179.156640469992,174.24243921000016,50693.85913632 2025-10-29,11:52:59.000,302,11071284,-795,0,1761738778,15179.203794640001,174.27063573000487,50693.80323936001 2025-10-29,11:53:00.000,302,11070946,-795,0,1761738779,15179.237476189992,174.35522529000446,50693.956956 2025-10-29,11:53:01.000,302,11071147,-795,0,1761738780,15179.210530949997,174.55260093000106,50693.81022648 2025-10-29,11:53:02.000,302,11071033,-795,0,1761738781,15179.298102979992,174.52440441000363,50693.75432952001 2025-10-29,11:53:03.000,302,11071179,-795,0,1761738782,15179.250948809997,174.4821096300002,50693.8870848 2025-10-29,11:53:04.000,302,11071065,-795,0,1761738783,15179.405883940002,174.65128874999937,50693.82420072001 2025-10-29,11:53:05.000,302,11071250,-795,0,1761738784,15179.392411319997,174.58784657999786,50693.85913632 2025-10-29,11:53:06.000,302,11071249,-795,0,1761738785,15179.419356559993,174.88391004000005,50693.87311056001 2025-10-29,11:53:07.000,302,11071233,-795,0,1761738786,15179.486719659988,174.7922713500011,50693.67048408 2025-10-29,11:53:08.000,302,11071042,-795,0,1761738787,15179.628182169989,174.70768179000152,50693.949968880006 2025-10-29,11:53:09.000,302,11071021,-795,0,1761738788,15179.601236929993,174.84866439000325,50694.01285296 2025-10-29,11:53:10.000,302,11071330,-795,0,1761738789,15179.648391099989,174.94735221000155,50693.761316640004 2025-10-29,11:53:11.000,302,11070972,-795,0,1761738790,15179.83027146999,174.86276265000197,50693.82420072001 2025-10-29,11:53:12.000,302,11070868,-795,0,1761738791,15179.87742564,175.0037452500037,50693.78926512 2025-10-29,11:53:13.000,302,11071119,-795,0,1761738792,15179.97847029,174.91210656000476,50693.75432952001 2025-10-29,11:53:14.000,302,11071269,-795,0,1761738793,15179.93131611999,174.90505742999812,50693.82420072001 2025-10-29,11:53:15.000,302,11070932,-795,0,1761738794,15179.95152504999,174.91210656000476,50693.7473424 2025-10-29,11:53:16.000,302,11071050,-795,0,1761738795,15180.13340541999,174.98259785999835,50693.69843256 2025-10-29,11:53:17.000,302,11071037,-795,0,1761738796,15180.16035066,174.96145047000027,50693.94298176001 2025-10-29,11:53:18.000,302,11071150,-795,0,1761738797,15180.167086969996,175.03194177000114,50693.8172136 2025-10-29,11:53:19.000,302,11071208,-795,0,1761738798,15180.247922689996,174.9896469899977,50693.8172136 2025-10-29,11:53:20.000,302,11070942,-795,0,1761738799,15180.308549479996,174.86981178000133,50693.726381039996 2025-10-29,11:53:21.000,302,11071101,-795,0,1761738800,15180.18055959,174.92620482000348,50693.85913632 2025-10-29,11:53:22.000,302,11071148,-795,0,1761738801,15180.436539369992,174.7429274399983,50693.86612344 2025-10-29,11:53:23.000,302,11070825,-795,0,1761738802,15180.369176269996,174.67948527000408,50693.82420072001 2025-10-29,11:53:24.000,302,11071140,-795,0,1761738803,15180.348967339996,174.7922713500011,50693.956956 2025-10-29,11:53:25.000,302,11071283,-795,0,1761738804,15180.564529260002,174.6935835300028,50693.782278000006 2025-10-29,11:53:26.000,302,11071304,-795,0,1761738805,15180.517375089992,174.60194484000385,50693.69144544 2025-10-29,11:53:27.000,302,11071139,-795,0,1761738806,15180.375912579992,174.72178005000023,50693.84516208 2025-10-29,11:53:28.000,302,11071041,-795,0,1761738807,15180.355703649991,174.74997656999767,50693.956956 2025-10-29,11:53:29.000,302,11071222,-795,0,1761738808,15180.355703649991,174.6935835300028,50694.01984008001 2025-10-29,11:53:30.000,302,11071219,-795,0,1761738809,15180.348967339996,174.5455518000017,50693.880097680005 2025-10-29,11:53:31.000,302,11070985,-795,0,1761738810,15180.18055959,174.72178005000023,50693.8870848 2025-10-29,11:53:32.000,302,11070978,-795,0,1761738811,15180.26139531,174.6935835300028,50694.01285296 2025-10-29,11:53:33.000,302,11070921,-795,0,1761738812,15180.005415529995,174.77112396000302,50694.08272416 2025-10-29,11:53:34.000,302,11071088,-755,0,1761738813,15179.97173397999,174.77112396000302,50693.80323936001 2025-10-29,11:53:35.000,302,11070753,-795,0,1761738814,15180.066042319995,174.88391004000005,50693.86612344 2025-10-29,11:53:36.000,302,11071177,-795,0,1761738815,15179.904370879995,174.7288291799996,50693.93599464 2025-10-29,11:53:37.000,302,11071084,-795,0,1761738816,15179.93805243,174.7922713500011,50693.929007520004 2025-10-29,11:53:38.000,302,11071206,-795,0,1761738817,15179.91110718999,174.975548729999,50694.166569600005 2025-10-29,11:53:39.000,302,11071102,-795,0,1761738818,15179.87068932999,174.90505742999812,50693.6425356 2025-10-29,11:53:40.000,302,11070877,-795,0,1761738819,15179.944788739995,175.1376787199988,50693.998878720005 2025-10-29,11:53:41.000,302,11071318,-795,0,1761738820,15179.756172059999,174.96145047000027,50693.831187840005 2025-10-29,11:53:42.000,302,11070954,-795,0,1761738821,15179.783117299994,175.0883348100033,50693.90105904001 2025-10-29,11:53:43.000,302,11070991,-795,0,1761738822,15179.93131611999,175.3139069700046,50693.99189160001 2025-10-29,11:53:44.000,302,11071017,-795,0,1761738823,15179.85721671,175.06013828999858,50693.97093024001 2025-10-29,11:53:45.000,302,11070939,-795,0,1761738824,15180.01215183999,175.32800523000333,50694.00586584 2025-10-29,11:53:46.000,302,11070817,-755,0,1761738825,15179.944788739995,175.26456306000182,50694.00586584 2025-10-29,11:53:47.000,302,11071356,-795,0,1761738826,15179.904370879995,175.5958721700008,50693.782278000006 2025-10-29,11:53:48.000,302,11071355,-795,0,1761738827,15179.83700778,175.62406868999824,50694.0268272 2025-10-29,11:53:49.000,302,11070953,-795,0,1761738828,15180.01888815,175.57472478000273,50694.15958248001 2025-10-29,11:53:50.000,302,11071040,-795,0,1761738829,15179.97847029,175.63111782000487,50694.061762799996 2025-10-29,11:53:51.000,302,11071258,-795,0,1761738830,15179.9178435,175.6452160800036,50693.96394312 2025-10-29,11:53:52.000,302,11071052,-795,0,1761738831,15179.904370879995,175.51128261000122,50694.01285296 2025-10-29,11:53:53.000,302,11070996,-755,0,1761738832,15179.91110718999,175.56767565000337,50694.07573704 2025-10-29,11:53:54.000,302,11071095,-795,0,1761738833,15180.01888815,175.7791495499987,50694.05477568 2025-10-29,11:53:55.000,302,11071046,-795,0,1761738834,15180.07951494,175.78619867999805,50693.93599464 2025-10-29,11:53:56.000,302,11071026,-795,0,1761738835,15180.106460179995,175.2857104499999,50693.97791736 2025-10-29,11:53:57.000,302,11071054,-795,0,1761738836,15180.01215183999,175.56767565000337,50694.131634 2025-10-29,11:53:58.000,302,11070939,-795,0,1761738837,15180.03236076999,175.51128261000122,50694.22246656 2025-10-29,11:53:59.000,302,11070966,-795,0,1761738838,15180.066042319995,175.77210041999933,50694.06874992001 2025-10-29,11:54:00.000,302,11071038,-795,0,1761738839,15180.086251249995,175.87783737000427,50693.85214920001 2025-10-29,11:54:01.000,302,11071047,-795,0,1761738840,15180.086251249995,175.75095303000126,50694.06874992001 2025-10-29,11:54:02.000,302,11071188,-795,0,1761738841,15180.01215183999,175.7932478100047,50694.11067264001 2025-10-29,11:54:03.000,302,11071237,-795,0,1761738842,15179.93131611999,175.92013215000043,50694.03381432 2025-10-29,11:54:04.000,302,11071323,-795,0,1761738843,15179.89089825999,176.10340952999832,50694.117659760006 2025-10-29,11:54:05.000,302,11071051,-795,0,1761738844,15180.01215183999,176.10340952999832,50694.061762799996 2025-10-29,11:54:06.000,302,11071092,-795,0,1761738845,15180.09972387,176.26553951999813,50694.11067264001 2025-10-29,11:54:07.000,302,11071050,-795,0,1761738846,15179.99867922,176.34307994999836,50694.22945368 2025-10-29,11:54:08.000,302,11071093,-795,0,1761738847,15180.05256969999,176.27258865000476,50694.08272416 2025-10-29,11:54:09.000,302,11071256,-795,0,1761738848,15180.03909708,176.1386551800024,50693.956956 2025-10-29,11:54:10.000,302,11071172,-795,0,1761738849,15180.22097745,176.2020973500039,50694.12464688 2025-10-29,11:54:11.000,302,11071237,-795,0,1761738850,15180.362439960001,176.19504822000454,50694.10368552 2025-10-29,11:54:12.000,302,11071137,-795,0,1761738851,15180.416330439992,176.06111475000216,50694.15958248001 2025-10-29,11:54:13.000,302,11070943,-795,0,1761738852,15180.503902470002,176.06111475000216,50694.047788560005 2025-10-29,11:54:14.000,302,11071311,-795,0,1761738853,15180.618419739993,175.99767258000065,50694.145608240004 2025-10-29,11:54:15.000,302,11071416,-795,0,1761738854,15180.591474499997,175.93423040999915,50693.94298176001 2025-10-29,11:54:16.000,302,11071275,-795,0,1761738855,15180.881135829994,175.8073460700034,50694.22945368 2025-10-29,11:54:17.000,302,11070807,-795,0,1761738856,15180.854190589998,175.72980564000318,50693.782278000006 2025-10-29,11:54:18.000,302,11070917,-795,0,1761738857,15180.705991769988,175.6452160800036,50694.10368552 2025-10-29,11:54:19.000,302,11071264,-795,0,1761738858,15180.840717969993,175.433742180001,50694.08272416 2025-10-29,11:54:20.000,302,11070895,-795,0,1761738859,15180.894608449998,175.35620175000076,50694.05477568 2025-10-29,11:54:21.000,302,11071082,-795,0,1761738860,15180.914817379999,175.51128261000122,50694.08272416 2025-10-29,11:54:22.000,302,11071227,-795,0,1761738861,15180.739673319993,175.3843982699982,50694.01984008001 2025-10-29,11:54:23.000,302,11071031,-795,0,1761738862,15180.746409629988,175.30685783999797,50694.01285296 2025-10-29,11:54:24.000,302,11071327,-795,0,1761738863,15180.598210809992,175.22931740999775,50694.12464688 2025-10-29,11:54:25.000,302,11071010,-795,0,1761738864,15180.692519149998,175.25751393000246,50694.061762799996 2025-10-29,11:54:26.000,302,11070855,-795,0,1761738865,15180.833981659998,175.23636654000438,50693.86612344 2025-10-29,11:54:27.000,302,11071223,-795,0,1761738866,15180.591474499997,175.2222682799984,50694.03381432 2025-10-29,11:54:28.000,302,11071440,-795,0,1761738867,15180.631892359997,175.23636654000438,50694.03381432 2025-10-29,11:54:29.000,302,11070968,-795,0,1761738868,15180.510638779997,175.36325088000012,50694.18753096001 2025-10-29,11:54:30.000,302,11070945,-795,0,1761738869,15180.618419739993,175.3491526200014,50694.117659760006 2025-10-29,11:54:31.000,302,11070970,-795,0,1761738870,15180.584738190002,175.4689878299978,50694.22246656 2025-10-29,11:54:32.000,302,11071226,-795,0,1761738871,15180.645364980002,175.63111782000487,50694.30631200001 2025-10-29,11:54:33.000,302,11071040,-795,0,1761738872,15180.672310219998,175.41964392000227,50694.40413168001 2025-10-29,11:54:34.000,302,11071077,-795,0,1761738873,15180.571265569997,175.6804617300004,50694.313299120004 2025-10-29,11:54:35.000,302,11071076,-795,0,1761738874,15180.712728079998,175.52538086999994,50694.29233776 2025-10-29,11:54:36.000,302,11071116,-795,0,1761738875,15180.476957229992,175.3350543600027,50694.35522184001 2025-10-29,11:54:37.000,302,11070967,-795,0,1761738876,15180.638628669993,175.25751393000246,50694.41810592 2025-10-29,11:54:38.000,302,11070903,-795,0,1761738877,15180.571265569997,175.30685783999797,50694.096698400004 2025-10-29,11:54:39.000,302,11071118,-795,0,1761738878,15180.591474499997,175.25751393000246,50694.2713764 2025-10-29,11:54:40.000,302,11070886,-795,0,1761738879,15180.813772729998,175.01079438000306,50694.27836352001 2025-10-29,11:54:41.000,302,11070972,-795,0,1761738880,15180.867663209989,175.1376787199988,50694.285350640006 2025-10-29,11:54:42.000,302,11071352,-795,0,1761738881,15180.975444169999,174.94735221000155,50694.32727336001 2025-10-29,11:54:43.000,302,11071409,-795,0,1761738882,15180.813772729998,174.79932048000046,50694.13862112001 2025-10-29,11:54:44.000,302,11071187,-795,0,1761738883,15180.914817379999,174.6301413600013,50694.117659760006 2025-10-29,11:54:45.000,302,11071212,-795,0,1761738884,15180.840717969993,174.67948527000408,50694.04080144001 2025-10-29,11:54:46.000,302,11071019,-795,0,1761738885,15180.908081069989,174.58784657999786,50694.40413168001 2025-10-29,11:54:47.000,302,11071164,-795,0,1761738886,15180.780091179993,174.43981485000404,50694.39714456 2025-10-29,11:54:48.000,302,11071088,-795,0,1761738887,15180.820509039993,174.3340778999991,50694.29932488 2025-10-29,11:54:49.000,302,11071303,-795,0,1761738888,15180.625156050002,174.48915875999955,50694.37618320001 2025-10-29,11:54:50.000,302,11071077,-795,0,1761738889,15180.638628669993,174.58784657999786,50694.22945368 2025-10-29,11:54:51.000,302,11071217,-795,0,1761738890,15180.470220919997,174.55965006000042,50694.334260480005 2025-10-29,11:54:52.000,302,11071062,-795,0,1761738891,15180.20076852,174.6935835300028,50694.32028624 2025-10-29,11:54:53.000,302,11071027,-795,0,1761738892,15180.19403220999,174.8275169999979,50694.36919608 2025-10-29,11:54:54.000,302,11071451,-795,0,1761738893,15179.95152504999,174.9403030800022,50694.37618320001 2025-10-29,11:54:55.000,302,11071437,-795,0,1761738894,15179.803326229994,174.9403030800022,50694.334260480005 2025-10-29,11:54:56.000,302,11071234,-795,0,1761738895,15179.628182169989,175.08128568000393,50694.18753096001 2025-10-29,11:54:57.000,302,11071016,-795,0,1761738896,15179.682072649994,175.29275957999926,50694.37618320001 2025-10-29,11:54:58.000,302,11070964,-795,0,1761738897,15179.533873829998,175.25751393000246,50694.432080160004 2025-10-29,11:54:59.000,302,11071128,-795,0,1761738898,15179.614709549998,175.2222682799984,50694.34823472 2025-10-29,11:55:00.000,302,11071200,-795,0,1761738899,15179.702281579994,175.433742180001,50694.334260480005 2025-10-29,11:55:01.000,302,11070948,-795,0,1761738900,15179.756172059999,175.4125947900029,50694.54387408001 2025-10-29,11:55:02.000,302,11071191,-795,0,1761738901,15179.729226819989,175.3843982699982,50694.453041520006 2025-10-29,11:55:03.000,302,11071010,-795,0,1761738902,15179.964997669995,175.46193869999843,50694.23644080001 2025-10-29,11:55:04.000,302,11071052,-795,0,1761738903,15179.803326229994,175.40554566000355,50694.39714456 2025-10-29,11:55:05.000,302,11071116,-795,0,1761738904,15180.01215183999,175.23636654000438,50694.20849232001 2025-10-29,11:55:06.000,302,11070842,-755,0,1761738905,15179.99194290999,175.39144740000484,50694.39714456 2025-10-29,11:55:07.000,302,11071103,-795,0,1761738906,15180.146878039995,175.3139069700046,50694.37618320001 2025-10-29,11:55:08.000,302,11071064,-795,0,1761738907,15180.227713759996,175.27161219000118,50694.480990000004 2025-10-29,11:55:09.000,302,11071277,-795,0,1761738908,15180.335494719991,175.30685783999797,50694.24342792 2025-10-29,11:55:10.000,302,11071096,-795,0,1761738909,15180.409594129997,175.19407176000095,50694.313299120004 2025-10-29,11:55:11.000,302,11070842,-795,0,1761738910,15180.362439960001,175.42669305000163,50694.264389280004 2025-10-29,11:55:12.000,302,11071045,-795,0,1761738911,15180.308549479996,175.27161219000118,50694.27836352001 2025-10-29,11:55:13.000,302,11071337,-795,0,1761738912,15180.234450069991,175.4478404399997,50694.166569600005 2025-10-29,11:55:14.000,302,11071132,-795,0,1761738913,15180.24118638,175.36325088000012,50694.29932488 2025-10-29,11:55:15.000,302,11071393,-795,0,1761738914,15180.15361434999,175.57472478000273,50694.01984008001 2025-10-29,11:55:16.000,302,11071166,-795,0,1761738915,15180.18055959,175.51128261000122,50694.22945368 2025-10-29,11:55:17.000,302,11071050,-795,0,1761738916,15180.355703649991,175.58882304000144,50694.23644080001 2025-10-29,11:55:18.000,302,11071099,-795,0,1761738917,15180.207504829996,175.65226521000295,50694.215479440005 2025-10-29,11:55:19.000,302,11071088,-795,0,1761738918,15180.227713759996,175.7439039000019,50694.42509304001 2025-10-29,11:55:20.000,302,11071044,-795,0,1761738919,15180.187295899996,175.87783737000427,50694.215479440005 2025-10-29,11:55:21.000,302,11071007,-755,0,1761738920,15180.348967339996,175.75800216000061,50694.2713764 2025-10-29,11:55:22.000,302,11070956,-795,0,1761738921,15180.382648890001,175.9412795399985,50694.37618320001 2025-10-29,11:55:23.000,302,11071224,-795,0,1761738922,15180.389385199996,175.68751085999975,50694.20849232001 2025-10-29,11:55:24.000,302,11071108,-795,0,1761738923,15180.375912579992,175.84964084999956,50694.36919608 2025-10-29,11:55:25.000,302,11071096,-795,0,1761738924,15180.490429849997,175.82849346000148,50694.49496424001 2025-10-29,11:55:26.000,302,11071228,-795,0,1761738925,15180.348967339996,175.75800216000061,50694.166569600005 2025-10-29,11:55:27.000,302,11071096,-795,0,1761738926,15180.443275680002,175.84964084999956,50694.25740216001 2025-10-29,11:55:28.000,302,11071327,-795,0,1761738927,15180.530847709997,175.78619867999805,50694.285350640006 2025-10-29,11:55:29.000,302,11071119,-795,0,1761738928,15180.551056639997,175.7791495499987,50694.29932488 2025-10-29,11:55:30.000,302,11071025,-795,0,1761738929,15180.860926899994,175.62406868999824,50694.313299120004 2025-10-29,11:55:31.000,302,11071169,-795,0,1761738930,15180.773354869998,175.58882304000144,50694.47400288001 2025-10-29,11:55:32.000,302,11071072,-755,0,1761738931,15180.948498929989,175.560626520004,50694.313299120004 2025-10-29,11:55:33.000,302,11071031,-795,0,1761738932,15181.15058822999,175.4689878299978,50694.4111188 2025-10-29,11:55:34.000,302,11071190,-795,0,1761738933,15181.06975250999,175.27866132000054,50694.42509304001 2025-10-29,11:55:35.000,302,11070795,-795,0,1761738934,15181.13711561,175.30685783999797,50694.2713764 2025-10-29,11:55:36.000,302,11070857,-795,0,1761738935,15181.19100608999,175.29980870999862,50694.39015744 2025-10-29,11:55:37.000,302,11071093,-795,0,1761738936,15181.15058822999,175.30685783999797,50694.334260480005 2025-10-29,11:55:38.000,302,11071128,-795,0,1761738937,15181.305523359995,175.16587524000352,50694.35522184001 2025-10-29,11:55:39.000,302,11071109,-795,0,1761738938,15181.17753347,175.15882611000416,50694.39714456 2025-10-29,11:55:40.000,302,11070983,-795,0,1761738939,15181.224687639995,175.10948220000137,50694.49496424001 2025-10-29,11:55:41.000,302,11071240,-795,0,1761738940,15181.21795133,174.9403030800022,50694.32727336001 2025-10-29,11:55:42.000,302,11071141,-795,0,1761738941,15181.23816026,174.8416152600039,50694.501951360005 2025-10-29,11:55:43.000,302,11070986,-795,0,1761738942,15181.23142394999,174.91915569000412,50694.44605440001 2025-10-29,11:55:44.000,302,11071163,-795,0,1761738943,15181.21795133,174.91210656000476,50694.42509304001 2025-10-29,11:55:45.000,302,11070902,-795,0,1761738944,15181.184269779995,174.84866439000325,50694.48797712 2025-10-29,11:55:46.000,302,11071001,-795,0,1761738945,15181.204478709995,174.77112396000302,50694.36220896 2025-10-29,11:55:47.000,302,11070842,-795,0,1761738946,15181.17079715999,174.64423962,50694.44605440001 2025-10-29,11:55:48.000,302,11071002,-795,0,1761738947,15181.08996143999,174.62309223000193,50694.39015744 2025-10-29,11:55:49.000,302,11071121,-795,0,1761738948,15181.164060849995,174.5807974499985,50694.334260480005 2025-10-29,11:55:50.000,302,11071062,-795,0,1761738949,15181.022598339994,174.7922713500011,50694.334260480005 2025-10-29,11:55:51.000,302,11071150,-795,0,1761738950,15181.13711561,174.78522222000174,50694.53688696 2025-10-29,11:55:52.000,302,11071350,-675,0,1761738951,15180.995653099999,174.8275169999979,50694.480990000004 2025-10-29,11:55:53.000,302,11071245,-795,0,1761738952,15180.908081069989,174.8909591699994,50694.46002864 2025-10-29,11:55:54.000,302,11071229,-795,0,1761738953,15180.941762619994,174.80636960999982,50694.36220896 2025-10-29,11:55:55.000,302,11071067,-795,0,1761738954,15181.036070959999,174.99669612000434,50694.48797712 2025-10-29,11:55:56.000,302,11071159,-795,0,1761738955,15180.887872139989,174.81341873999918,50694.13862112001 2025-10-29,11:55:57.000,302,11071205,-795,0,1761738956,15180.941762619994,175.06013828999858,50694.22945368 2025-10-29,11:55:58.000,302,11071116,-795,0,1761738957,15180.941762619994,175.04604002999986,50694.313299120004 2025-10-29,11:55:59.000,302,11071076,-795,0,1761738958,15181.04954357999,175.03194177000114,50694.35522184001 2025-10-29,11:56:00.000,302,11071251,-795,0,1761738959,15180.833981659998,175.102433070002,50694.54387408001 2025-10-29,11:56:01.000,302,11071093,-795,0,1761738960,15180.961971549994,175.05308915999922,50694.4111188 2025-10-29,11:56:02.000,302,11071062,-795,0,1761738961,15180.833981659998,175.09538394000265,50694.36919608 2025-10-29,11:56:03.000,302,11070933,-795,0,1761738962,15180.914817379999,175.11653133000073,50694.64169376001 2025-10-29,11:56:04.000,302,11071016,-795,0,1761738963,15180.813772729998,175.17997350000223,50694.453041520006 2025-10-29,11:56:05.000,302,11071031,-795,0,1761738964,15180.780091179993,175.08128568000393,50694.36919608 2025-10-29,11:56:06.000,302,11071302,-795,0,1761738965,15180.739673319993,175.09538394000265,50694.5159256 2025-10-29,11:56:07.000,302,11071217,-795,0,1761738966,15180.773354869998,174.8909591699994,50694.5159256 2025-10-29,11:56:08.000,302,11070896,-795,0,1761738967,15180.726200699988,174.8768609100007,50694.56483544 2025-10-29,11:56:09.000,302,11070994,-795,0,1761738968,15180.726200699988,174.86276265000197,50694.453041520006 2025-10-29,11:56:10.000,302,11071214,-795,0,1761738969,15181.04954357999,174.8768609100007,50694.54387408001 2025-10-29,11:56:11.000,302,11070931,-795,0,1761738970,15180.982180479994,174.7429274399983,50694.42509304001 2025-10-29,11:56:12.000,302,11071346,-795,0,1761738971,15181.00912571999,174.73587830999895,50694.4111188 2025-10-29,11:56:13.000,302,11071104,-795,0,1761738972,15181.04954357999,174.8416152600039,50694.47400288001 2025-10-29,11:56:14.000,302,11071124,-795,0,1761738973,15181.06975250999,174.8275169999979,50694.453041520006 2025-10-29,11:56:15.000,302,11071404,-795,0,1761738974,15181.036070959999,174.94735221000155,50694.432080160004 2025-10-29,11:56:16.000,302,11071122,-795,0,1761738975,15181.11017036999,174.8768609100007,50694.57880968 2025-10-29,11:56:17.000,302,11071103,-795,0,1761738976,15181.11690668,174.84866439000325,50694.36919608 2025-10-29,11:56:18.000,302,11071126,-795,0,1761738977,15181.13037929999,174.9544013400009,50694.74650056 2025-10-29,11:56:19.000,302,11071140,-795,0,1761738978,15181.123642989995,174.9403030800022,50694.62771952 2025-10-29,11:56:20.000,302,11071018,-795,0,1761738979,15180.982180479994,174.9896469899977,50694.620732400006 2025-10-29,11:56:21.000,302,11071099,-795,0,1761738980,15180.982180479994,175.1517769800048,50694.70457784 2025-10-29,11:56:22.000,302,11071147,-795,0,1761738981,15181.09669775,175.1870226300016,50694.599771040004 2025-10-29,11:56:23.000,302,11071247,-795,0,1761738982,15181.022598339994,175.13062958999944,50694.80239752 2025-10-29,11:56:24.000,302,11071130,-795,0,1761738983,15180.941762619994,175.3350543600027,50694.63470664 2025-10-29,11:56:25.000,302,11071194,-795,0,1761738984,15180.995653099999,175.2222682799984,50694.655668 2025-10-29,11:56:26.000,302,11071060,-795,0,1761738985,15181.00912571999,175.26456306000182,50694.69759072 2025-10-29,11:56:27.000,302,11071272,-795,0,1761738986,15181.05627989,175.2011208900003,50694.62771952 2025-10-29,11:56:28.000,302,11071386,-795,0,1761738987,15181.09669775,175.34210349000205,50694.7255392 2025-10-29,11:56:29.000,302,11071221,-795,0,1761738988,15181.11690668,175.2504648000031,50694.648680880004 2025-10-29,11:56:30.000,302,11071045,-795,0,1761738989,15181.17753347,175.14472784999816,50694.68361648 2025-10-29,11:56:31.000,302,11071207,-795,0,1761738990,15181.23816026,175.13062958999944,50694.67662936 2025-10-29,11:56:32.000,302,11071064,-795,0,1761738991,15181.39309538999,175.06718741999794,50694.52989984 2025-10-29,11:56:33.000,302,11070893,-795,0,1761738992,15181.37288645999,175.14472784999816,50694.655668 2025-10-29,11:56:34.000,302,11071120,-795,0,1761738993,15181.41330431999,175.03194177000114,50694.75348768 2025-10-29,11:56:35.000,302,11070992,-795,0,1761738994,15181.44024956,175.14472784999816,50694.480990000004 2025-10-29,11:56:36.000,302,11071209,-795,0,1761738995,15181.42004063,175.17292437000287,50694.60675816 2025-10-29,11:56:37.000,302,11071038,-795,0,1761738996,15181.494140039991,175.1870226300016,50694.73951344001 2025-10-29,11:56:38.000,302,11071120,-795,0,1761738997,15181.42004063,175.34210349000205,50694.71156496001 2025-10-29,11:56:39.000,302,11071286,-795,0,1761738998,15181.48066742,175.3843982699982,50694.48797712 2025-10-29,11:56:40.000,302,11071332,-795,0,1761738999,15181.507612659996,175.4478404399997,50694.84432024 2025-10-29,11:56:41.000,302,11071217,-795,0,1761739000,15181.514348969991,175.45488956999907,50694.67662936 2025-10-29,11:56:42.000,302,11071061,-795,0,1761739001,15181.635602549992,175.52538086999994,50694.68361648 2025-10-29,11:56:43.000,302,11070993,-795,0,1761739002,15181.709701959997,175.52538086999994,50694.816371760004 2025-10-29,11:56:44.000,302,11071002,-795,0,1761739003,15181.682756720002,175.42669305000163,50694.7954104 2025-10-29,11:56:45.000,302,11071025,-795,0,1761739004,15181.851164469997,175.4125947900029,50694.74650056 2025-10-29,11:56:46.000,302,11071205,-795,0,1761739005,15181.830955539997,175.46193869999843,50694.85130736 2025-10-29,11:56:47.000,302,11071061,-795,0,1761739006,15181.884846020002,175.48308609000378,50694.92816568001 2025-10-29,11:56:48.000,302,11071289,-795,0,1761739007,15181.830955539997,175.52538086999994,50694.63470664 2025-10-29,11:56:49.000,302,11070963,-795,0,1761739008,15181.952209119998,175.32095610000397,50694.655668 2025-10-29,11:56:50.000,302,11070755,-795,0,1761739009,15181.905054950003,175.60997042999952,50694.75348768 2025-10-29,11:56:51.000,302,11071178,-795,0,1761739010,15181.965681739988,175.63111782000487,50694.9002172 2025-10-29,11:56:52.000,302,11071056,-795,0,1761739011,15182.012835909998,175.72275651000382,50694.7954104 2025-10-29,11:56:53.000,302,11071222,-795,0,1761739012,15181.985890669988,175.71570738000446,50694.80239752 2025-10-29,11:56:54.000,302,11071136,-795,0,1761739013,15182.214925209999,175.76505128999997,50694.87226872 2025-10-29,11:56:55.000,302,11071074,-795,0,1761739014,15182.24860675999,175.891935630003,50694.76047480001 2025-10-29,11:56:56.000,302,11071342,-795,0,1761739015,15182.33617879,175.77210041999933,50694.788423280006 2025-10-29,11:56:57.000,302,11070902,-795,0,1761739016,15182.322706169994,175.73685477000254,50694.77444904 2025-10-29,11:56:58.000,302,11071066,-795,0,1761739017,15182.524795469995,175.58177391000208,50694.69759072 2025-10-29,11:56:59.000,302,11071294,-795,0,1761739018,15182.672994289991,175.61701955999888,50694.90720432001 2025-10-29,11:57:00.000,302,11071291,-795,0,1761739019,15182.693203219991,175.76505128999997,50694.68361648 2025-10-29,11:57:01.000,302,11070940,-795,0,1761739020,15182.6797306,175.57472478000273,50694.816371760004 2025-10-29,11:57:02.000,302,11071256,-795,0,1761739021,15182.841402040001,175.60997042999952,50694.84432024 2025-10-29,11:57:03.000,302,11071091,-795,0,1761739022,15182.955919309992,175.6804617300004,50694.718552080005 2025-10-29,11:57:04.000,302,11071047,-795,0,1761739023,15182.861610970001,175.63816695000423,50694.89323008 2025-10-29,11:57:05.000,302,11071047,-795,0,1761739024,15182.861610970001,175.72275651000382,50694.85829448001 2025-10-29,11:57:06.000,302,11071077,-795,0,1761739025,15182.928974069997,175.75095303000126,50694.84432024 2025-10-29,11:57:07.000,302,11071087,-795,0,1761739026,15182.908765139997,175.88488650000363,50694.886242960005 2025-10-29,11:57:08.000,302,11071164,-795,0,1761739027,15182.949182999997,175.9271812799998,50694.94213992 2025-10-29,11:57:09.000,302,11070964,-795,0,1761739028,15183.036755029992,175.82849346000148,50694.89323008 2025-10-29,11:57:10.000,302,11071376,-795,0,1761739029,15183.104118130002,175.89898476000235,50694.96310128 2025-10-29,11:57:11.000,302,11071029,-795,0,1761739030,15183.178217539993,175.7439039000019,50694.956114160006 2025-10-29,11:57:12.000,302,11070936,-795,0,1761739031,15183.272525879998,175.88488650000363,50694.92117856 2025-10-29,11:57:13.000,302,11071372,-795,0,1761739032,15183.380306839994,175.9271812799998,50694.90720432001 2025-10-29,11:57:14.000,302,11071215,-795,0,1761739033,15183.521769349994,175.70865824999782,50695.03297248 2025-10-29,11:57:15.000,302,11070974,-795,0,1761739034,15183.582396139995,175.70160911999847,50695.053933840005 2025-10-29,11:57:16.000,302,11071244,-795,0,1761739035,15183.58913244999,175.9412795399985,50694.87925584001 2025-10-29,11:57:17.000,302,11071116,-795,0,1761739036,15183.764276509995,175.87783737000427,50694.9700884 2025-10-29,11:57:18.000,302,11070966,-795,0,1761739037,15183.824903299996,175.6593143400023,50695.04694672001 2025-10-29,11:57:19.000,302,11071060,-795,0,1761739038,15183.85858485,175.8425917200002,50694.84432024 2025-10-29,11:57:20.000,302,11070838,-795,0,1761739039,15183.932684259991,175.80029694000405,50694.91419144 2025-10-29,11:57:21.000,302,11070958,-795,0,1761739040,15184.060674150001,175.61701955999888,50694.9700884 2025-10-29,11:57:22.000,302,11071128,-795,0,1761739041,15184.134773559992,175.560626520004,50695.09585656001 2025-10-29,11:57:23.000,302,11071058,-795,0,1761739042,15184.053937839992,175.4125947900029,50695.179702 2025-10-29,11:57:24.000,302,11070825,-795,0,1761739043,15184.195400349992,175.4971843500025,50694.935152800004 2025-10-29,11:57:25.000,302,11071182,-795,0,1761739044,15184.101092010002,175.51833174000058,50695.03297248 2025-10-29,11:57:26.000,302,11070982,-795,0,1761739045,15184.269499759997,175.45488956999907,50695.005024000006 2025-10-29,11:57:27.000,302,11071126,-795,0,1761739046,15184.148246179997,175.29275957999926,50695.06092096 2025-10-29,11:57:28.000,302,11071273,-795,0,1761739047,15184.168455109997,175.2011208900003,50695.15874064 2025-10-29,11:57:29.000,302,11071135,-795,0,1761739048,15184.330126549998,175.3984965300042,50695.23559896 2025-10-29,11:57:30.000,302,11071061,-795,0,1761739049,15184.296444999993,175.27161219000118,50695.179702 2025-10-29,11:57:31.000,302,11071008,-795,0,1761739050,15184.357071789993,175.17292437000287,50695.15874064 2025-10-29,11:57:32.000,302,11071317,-795,0,1761739051,15184.363808099988,175.26456306000182,50695.22861184 2025-10-29,11:57:33.000,302,11071047,-795,0,1761739052,15184.404225959988,175.02489264000178,50695.07489520001 2025-10-29,11:57:34.000,302,11071140,-795,0,1761739053,15184.357071789993,175.0037452500037,50695.179702 2025-10-29,11:57:35.000,302,11071287,-795,0,1761739054,15184.303181310002,175.08128568000393,50695.25656032 2025-10-29,11:57:36.000,302,11071101,-795,0,1761739055,15184.363808099988,174.9403030800022,50695.438225440004 2025-10-29,11:57:37.000,302,11071287,-795,0,1761739056,15184.370544409998,175.16587524000352,50695.22861184 2025-10-29,11:57:38.000,302,11071037,-795,0,1761739057,15184.390753339998,175.2222682799984,50695.4941224 2025-10-29,11:57:39.000,302,11071018,-715,0,1761739058,15184.336862859993,175.16587524000352,50695.2495732 2025-10-29,11:57:40.000,302,11070799,-795,0,1761739059,15184.370544409998,175.2504648000031,50695.005024000006 2025-10-29,11:57:41.000,302,11071452,-795,0,1761739060,15184.491797989998,175.41964392000227,50695.1098308 2025-10-29,11:57:42.000,302,11071020,-795,0,1761739061,15184.673678359999,175.17997350000223,50695.13777928 2025-10-29,11:57:43.000,302,11071061,-795,0,1761739062,15184.512006919998,175.40554566000355,50695.20765048 2025-10-29,11:57:44.000,302,11071199,-795,0,1761739063,15184.68715097999,175.37734913999884,50695.151753520004 2025-10-29,11:57:45.000,302,11071020,-795,0,1761739064,15184.660205739994,175.3491526200014,50695.18668912 2025-10-29,11:57:46.000,302,11071251,-795,0,1761739065,15184.842086109995,175.37734913999884,50695.25656032 2025-10-29,11:57:47.000,302,11071094,-795,0,1761739066,15184.87576766,175.2011208900003,50695.319444400004 2025-10-29,11:57:48.000,302,11070915,-795,0,1761739067,15184.87576766,175.23636654000438,50695.36136712001 2025-10-29,11:57:49.000,302,11071254,-795,0,1761739068,15184.90944920999,175.21521914999903,50695.487135280004 2025-10-29,11:57:50.000,302,11070970,-795,0,1761739069,15185.05091171999,175.22931740999775,50695.172714880006 2025-10-29,11:57:51.000,302,11071085,-795,0,1761739070,15185.205846849996,175.10948220000137,50695.40328984 2025-10-29,11:57:52.000,302,11071175,-795,0,1761739071,15185.158692680001,175.0389909000005,50695.31245728001 2025-10-29,11:57:53.000,302,11071214,-795,0,1761739072,15185.340573050002,174.98259785999835,50695.2495732 2025-10-29,11:57:54.000,302,11071098,-795,0,1761739073,15185.165428989996,175.02489264000178,50695.31245728001 2025-10-29,11:57:55.000,302,11071342,-795,0,1761739074,15185.354045669992,174.93325395000284,50695.33341864001 2025-10-29,11:57:56.000,302,11071156,-795,0,1761739075,15185.286682569997,174.89800829999876,50695.438225440004 2025-10-29,11:57:57.000,302,11071004,-795,0,1761739076,15185.488771869997,174.81341873999918,50695.18668912 2025-10-29,11:57:58.000,302,11070935,-795,0,1761739077,15185.374254599992,174.6935835300028,50695.28450880001 2025-10-29,11:57:59.000,302,11071125,-795,0,1761739078,15185.354045669992,174.86981178000133,50695.55001936001 2025-10-29,11:58:00.000,302,11071061,-795,0,1761739079,15185.448354009997,174.80636960999982,50695.52207088 2025-10-29,11:58:01.000,302,11071029,-795,0,1761739080,15185.300155190002,174.70768179000152,50695.36835424 2025-10-29,11:58:02.000,302,11071238,-795,0,1761739081,15185.347309359997,174.89800829999876,50695.52207088 2025-10-29,11:58:03.000,302,11070909,-795,0,1761739082,15185.428145079997,174.84866439000325,50695.41027696001 2025-10-29,11:58:04.000,302,11070976,-795,0,1761739083,15185.340573050002,174.93325395000284,50695.20765048 2025-10-29,11:58:05.000,302,11071028,-795,0,1761739084,15185.340573050002,175.0037452500037,50695.54303224 2025-10-29,11:58:06.000,302,11070857,-795,0,1761739085,15185.441617700002,175.0883348100033,50695.459186800006 2025-10-29,11:58:07.000,302,11071124,-795,0,1761739086,15185.327100429997,175.24341567000374,50695.50110952001 2025-10-29,11:58:08.000,302,11071058,-795,0,1761739087,15185.434881389992,175.22931740999775,50695.654826160004 2025-10-29,11:58:09.000,302,11070947,-795,0,1761739088,15185.239528400001,175.2504648000031,50695.36136712001 2025-10-29,11:58:10.000,302,11071398,-795,0,1761739089,15185.306891499997,175.2857104499999,50695.557006480005 2025-10-29,11:58:11.000,302,11071057,-795,0,1761739090,15185.502244490002,175.24341567000374,50695.50110952001 2025-10-29,11:58:12.000,302,11071070,-795,0,1761739091,15185.475299249993,175.29980870999862,50695.626877680006 2025-10-29,11:58:13.000,302,11071121,-795,0,1761739092,15185.508980799998,175.2857104499999,50695.59892920001 2025-10-29,11:58:14.000,302,11070941,-795,0,1761739093,15185.663915929988,175.26456306000182,50695.626877680006 2025-10-29,11:58:15.000,302,11071205,-795,0,1761739094,15185.791905819999,175.37734913999884,50695.703736 2025-10-29,11:58:16.000,302,11071037,-795,0,1761739095,15185.717806409993,175.3139069700046,50695.64783904001 2025-10-29,11:58:17.000,302,11071216,-795,0,1761739096,15185.940104639994,175.34210349000205,50695.66880040001 2025-10-29,11:58:18.000,302,11071203,-795,0,1761739097,15185.872741539999,175.32095610000397,50695.64783904001 2025-10-29,11:58:19.000,302,11071304,-795,0,1761739098,15186.04788559999,175.07423655000457,50695.75264584 2025-10-29,11:58:20.000,302,11071063,-795,0,1761739099,15186.15566656,175.2222682799984,50695.508096640006 2025-10-29,11:58:21.000,302,11070981,-795,0,1761739100,15186.29712907,175.1517769800048,50695.59194208 2025-10-29,11:58:22.000,302,11071144,-795,0,1761739101,15186.344283239996,175.03194177000114,50695.57098072 2025-10-29,11:58:23.000,302,11071336,-795,0,1761739102,15186.398173720001,175.0389909000005,50695.52905800001 2025-10-29,11:58:24.000,302,11070983,-795,0,1761739103,15186.351019549991,175.01784351000242,50695.52905800001 2025-10-29,11:58:25.000,302,11071053,-795,0,1761739104,15186.573317779992,174.88391004000005,50695.6338648 2025-10-29,11:58:26.000,302,11070971,-795,0,1761739105,15186.600263020002,174.91210656000476,50695.55001936001 2025-10-29,11:58:27.000,302,11070835,-795,0,1761739106,15186.802352319988,174.98259785999835,50695.47316104 2025-10-29,11:58:28.000,302,11070997,-795,0,1761739107,15186.748461839998,174.74997656999767,50695.57796784001 2025-10-29,11:58:29.000,302,11071170,-795,0,1761739108,15186.714780289993,174.6935835300028,50695.82950416 2025-10-29,11:58:30.000,302,11071319,-795,0,1761739109,15186.876451729993,174.7429274399983,50695.71771024001 2025-10-29,11:58:31.000,302,11071034,-795,0,1761739110,15186.741725530002,174.67948527000408,50695.654826160004 2025-10-29,11:58:32.000,302,11071100,-795,0,1761739111,15186.896660659993,174.78522222000174,50695.605916320004 2025-10-29,11:58:33.000,302,11071228,-795,0,1761739112,15186.937078519994,174.70768179000152,50695.724697360005 2025-10-29,11:58:34.000,302,11071181,-795,0,1761739113,15186.937078519994,174.66538700999808,50695.64783904001 2025-10-29,11:58:35.000,302,11071050,-795,0,1761739114,15186.990968999999,174.67243614000472,50695.66181328 2025-10-29,11:58:36.000,302,11070791,-795,0,1761739115,15187.13243151,174.7288291799996,50695.66880040001 2025-10-29,11:58:37.000,302,11071137,-795,0,1761739116,15187.17284937,174.70063266000216,50695.78758144001 2025-10-29,11:58:38.000,302,11071288,-795,0,1761739117,15187.159376749994,174.73587830999895,50695.71072312 2025-10-29,11:58:39.000,302,11071209,-795,0,1761739118,15187.25368509,174.64423962,50695.80155568 2025-10-29,11:58:40.000,302,11071152,-795,0,1761739119,15187.16611305999,174.72178005000023,50695.92033672 2025-10-29,11:58:41.000,302,11071245,-795,0,1761739120,15187.321048189995,174.63719049000065,50695.76662008001 2025-10-29,11:58:42.000,302,11070774,-795,0,1761739121,15187.37493867,174.77112396000302,50695.66880040001 2025-10-29,11:58:43.000,302,11071161,-795,0,1761739122,15187.381674979995,174.70768179000152,50695.78758144001 2025-10-29,11:58:44.000,302,11071026,-795,0,1761739123,15187.41535653,174.7288291799996,50696.00418216001 2025-10-29,11:58:45.000,302,11071019,-795,0,1761739124,15187.482719629996,174.6089939700032,50695.86443976001 2025-10-29,11:58:46.000,302,11071090,-795,0,1761739125,15187.543346419996,174.55260093000106,50695.92033672 2025-10-29,11:58:47.000,302,11071041,-795,0,1761739126,15187.509664869991,174.5807974499985,50695.98322080001 2025-10-29,11:58:48.000,302,11071157,-795,0,1761739127,15187.624182139996,174.5455518000017,50695.9482852 2025-10-29,11:58:49.000,302,11071225,-795,0,1761739128,15187.664599999996,174.53850267000234,50695.95527232001 2025-10-29,11:58:50.000,302,11071169,-715,0,1761739129,15187.812798819992,174.71473092000087,50695.78059432 2025-10-29,11:58:51.000,302,11071299,-795,0,1761739130,15187.637654760001,174.56669918999978,50695.83649128001 2025-10-29,11:58:52.000,302,11070908,-795,0,1761739131,15187.752172029992,174.60194484000385,50695.703736 2025-10-29,11:58:53.000,302,11070998,-795,0,1761739132,15187.698281550001,174.56669918999978,50695.822517040004 2025-10-29,11:58:54.000,302,11071272,-795,0,1761739133,15187.745435719997,174.77817309000238,50695.96924656 2025-10-29,11:58:55.000,302,11071027,-795,0,1761739134,15187.772380959992,174.5948957100045,50695.83649128001 2025-10-29,11:58:56.000,302,11071045,-795,0,1761739135,15187.718490480001,174.7288291799996,50695.85046552 2025-10-29,11:58:57.000,302,11071231,-795,0,1761739136,15187.718490480001,174.84866439000325,50695.99719504 2025-10-29,11:58:58.000,302,11071205,-795,0,1761739137,15187.839744060002,174.74997656999767,50695.822517040004 2025-10-29,11:58:59.000,302,11071153,-795,0,1761739138,15187.705017859997,175.03194177000114,50695.85745264 2025-10-29,11:59:00.000,302,11071043,-795,0,1761739139,15187.846480369997,175.01784351000242,50695.843478400006 2025-10-29,11:59:01.000,302,11071396,-795,0,1761739140,15187.853216679992,175.13062958999944,50696.06706624 2025-10-29,11:59:02.000,302,11070988,-795,0,1761739141,15187.900370850002,175.17997350000223,50696.09501472 2025-10-29,11:59:03.000,302,11071191,-795,0,1761739142,15188.008151809998,175.22931740999775,50696.10200184001 2025-10-29,11:59:04.000,302,11070859,-795,0,1761739143,15187.981206570003,175.15882611000416,50695.990207920004 2025-10-29,11:59:05.000,302,11071013,-795,0,1761739144,15188.008151809998,175.07423655000457,50695.96924656 2025-10-29,11:59:06.000,302,11071076,-795,0,1761739145,15188.062042289988,175.1376787199988,50695.990207920004 2025-10-29,11:59:07.000,302,11071265,-795,0,1761739146,15188.136141699993,174.9896469899977,50695.85046552 2025-10-29,11:59:08.000,302,11070792,-795,0,1761739147,15188.243922659989,175.07423655000457,50695.92732384 2025-10-29,11:59:09.000,302,11071253,-795,0,1761739148,15188.35170362,175.21521914999903,50696.060079120005 2025-10-29,11:59:10.000,302,11071163,-795,0,1761739149,15188.520111369995,174.90505742999812,50696.060079120005 2025-10-29,11:59:11.000,302,11071054,-795,0,1761739150,15188.58747446999,174.84866439000325,50695.93431096001 2025-10-29,11:59:12.000,302,11071083,-795,0,1761739151,15188.742409599996,174.86981178000133,50695.90636248 2025-10-29,11:59:13.000,302,11071170,-795,0,1761739152,15188.77609115,174.7429274399983,50696.05309200001 2025-10-29,11:59:14.000,302,11070908,-795,0,1761739153,15188.803036389996,174.65833787999873,50696.157898800004 2025-10-29,11:59:15.000,302,11070988,-795,0,1761739154,15188.998389380002,174.53145354000299,50695.9482852 2025-10-29,11:59:16.000,302,11071112,-795,0,1761739155,15188.991653069992,174.5103061500049,50695.98322080001 2025-10-29,11:59:17.000,302,11071079,-795,0,1761739156,15189.032070929992,174.6089939700032,50696.129950320006 2025-10-29,11:59:18.000,302,11071168,-795,0,1761739157,15189.032070929992,174.31293051000102,50696.03213064001 2025-10-29,11:59:19.000,302,11071154,-795,0,1761739158,15188.937762590002,174.3975200700006,50695.98322080001 2025-10-29,11:59:20.000,302,11071172,-795,0,1761739159,15189.079225100002,174.19309530000464,50695.9482852 2025-10-29,11:59:21.000,302,11071012,-795,0,1761739160,15189.079225100002,174.20719356000336,50695.88540112001 2025-10-29,11:59:22.000,302,11071125,-795,0,1761739161,15188.984916759997,174.0873583499997,50695.822517040004 2025-10-29,11:59:23.000,302,11071254,-795,0,1761739162,15189.160060820002,173.97457227000268,50696.17187304001 2025-10-29,11:59:24.000,302,11071382,-795,0,1761739163,15188.991653069992,174.2847339900036,50696.157898800004 2025-10-29,11:59:25.000,302,11071107,-795,0,1761739164,15188.998389380002,174.06621096000163,50696.060079120005 2025-10-29,11:59:26.000,302,11071249,-795,0,1761739165,15188.971444139992,174.03096531000483,50695.91334960001 2025-10-29,11:59:27.000,302,11071027,-795,0,1761739166,15188.951235209992,174.03096531000483,50695.941298080004 2025-10-29,11:59:28.000,302,11071226,-795,0,1761739167,15188.856926870001,174.00276879000012,50695.96924656 2025-10-29,11:59:29.000,302,11071131,-795,0,1761739168,15188.742409599996,173.9393266199986,50696.21379576 2025-10-29,11:59:30.000,302,11071257,-795,0,1761739169,15188.728936979991,173.8899827100031,50695.95527232001 2025-10-29,11:59:31.000,302,11071092,-795,0,1761739170,15188.60768339999,174.00981791999948,50696.21379576 2025-10-29,11:59:32.000,302,11070865,-795,0,1761739171,15188.661573879996,173.83358967000095,50696.24873136001 2025-10-29,11:59:33.000,302,11071061,-795,0,1761739172,15188.728936979991,173.85473705999902,50696.31860256001 2025-10-29,11:59:34.000,302,11070978,-795,0,1761739173,15188.829981629991,173.66441055000178,50696.23475712 2025-10-29,11:59:35.000,302,11071149,-795,0,1761739174,15188.836717940001,173.62211576999835,50696.178860160006 2025-10-29,11:59:36.000,302,11071161,-795,0,1761739175,15188.890608419992,173.56572273000347,50696.227770000005 2025-10-29,11:59:37.000,302,11071153,-795,0,1761739176,15189.005125689997,173.50932969000132,50696.276679840004 2025-10-29,11:59:38.000,302,11071145,-795,0,1761739177,15189.052279859992,173.36129796000023,50696.20680864 2025-10-29,11:59:39.000,302,11071094,-795,0,1761739178,15189.005125689997,173.17802058000234,50696.22078288001 2025-10-29,11:59:40.000,302,11071204,-795,0,1761739179,15189.005125689997,173.1216275400002,50696.26969272001 2025-10-29,11:59:41.000,302,11071170,-795,0,1761739180,15188.978180450002,173.02998885000125,50696.2627056 2025-10-29,11:59:42.000,302,11071070,-795,0,1761739181,15188.964707829997,172.99474320000445,50696.2627056 2025-10-29,11:59:43.000,302,11071218,-795,0,1761739182,15188.944498899997,172.79736756000057,50696.1928344 2025-10-29,11:59:44.000,302,11071018,-795,0,1761739183,15188.957971520002,172.85376060000272,50696.11597608 2025-10-29,11:59:45.000,302,11071100,-795,0,1761739184,15188.924289969997,172.71982713000034,50696.3325768 2025-10-29,11:59:46.000,302,11071200,-795,0,1761739185,15188.937762590002,172.7550727800044,50696.1928344 2025-10-29,11:59:47.000,302,11071286,-795,0,1761739186,15188.877135800001,172.6634340899982,50696.29065408001 2025-10-29,11:59:48.000,302,11071059,-795,0,1761739187,15188.809772699991,172.45196019000286,50696.45135784 2025-10-29,11:59:49.000,302,11071115,-795,0,1761739188,15188.75588222,172.381468890002,50696.29065408001 2025-10-29,11:59:50.000,302,11071303,-795,0,1761739189,15188.762618529996,172.4308128000048,50696.2627056 2025-10-29,11:59:51.000,302,11070798,-795,0,1761739190,15188.856926870001,172.30392846000177,50696.129950320006 2025-10-29,11:59:52.000,302,11071324,-795,0,1761739191,15188.6750465,172.39556715000072,50696.276679840004 2025-10-29,11:59:53.000,302,11071190,-795,0,1761739192,15188.803036389996,172.32507584999985,50696.3325768 2025-10-29,11:59:54.000,302,11071179,-795,0,1761739193,15188.63462864,172.17704411999875,50696.402448 2025-10-29,11:59:55.000,302,11070945,-795,0,1761739194,15188.59421078,172.34622323999793,50696.4723192 2025-10-29,11:59:56.000,302,11071051,-795,0,1761739195,15188.55379292,172.35327237000456,50696.28366696 2025-10-29,11:59:57.000,302,11071262,-795,0,1761739196,15188.459484579995,172.2686828099977,50696.37449952 2025-10-29,11:59:58.000,302,11070944,-795,0,1761739197,15188.57400185,172.22638803000154,50696.395460880005 2025-10-29,11:59:59.000,302,11071029,-795,0,1761739198,15188.45274827,172.21933890000219,50696.37449952 2025-10-29,12:00:00.000,302,11071136,-795,0,1761739199,15188.44601195999,172.12065108000388,50696.59808736 2025-10-29,12:00:01.000,302,11071095,-795,0,1761739200,15188.318022069994,172.21933890000219,50696.50725480001 2025-10-29,12:00:02.000,302,11071182,-795,0,1761739201,15188.26413158999,172.24048629000026,50696.40943512 2025-10-29,12:00:03.000,302,11070989,-795,0,1761739202,15188.115932769993,172.19114238000475,50696.402448 2025-10-29,12:00:04.000,302,11071244,-795,0,1761739203,15188.055305979993,172.28983020000305,50696.21379576 2025-10-29,12:00:05.000,302,11070981,-795,0,1761739204,15188.041833359988,172.27573194000433,50696.346551040006 2025-10-29,12:00:06.000,302,11071184,-795,0,1761739205,15187.927316089997,172.37441976000264,50696.59110024 2025-10-29,12:00:07.000,302,11071157,-795,0,1761739206,15187.873425609992,172.36737063000328,50696.54917752 2025-10-29,12:00:08.000,302,11071300,-795,0,1761739207,15187.859952990002,172.3180267200005,50696.48629344001 2025-10-29,12:00:09.000,302,11071162,-795,0,1761739208,15187.920579780002,172.30392846000177,50696.42340936 2025-10-29,12:00:10.000,302,11071102,-795,0,1761739209,15187.974470259993,172.27573194000433,50696.402448 2025-10-29,12:00:11.000,302,11071114,-795,0,1761739210,15187.940788710002,172.37441976000264,50696.66795856 2025-10-29,12:00:12.000,302,11071109,-795,0,1761739211,15187.927316089997,172.24753541999962,50696.41642224001 2025-10-29,12:00:13.000,302,11071146,-795,0,1761739212,15187.846480369997,172.35327237000456,50696.45834496001 2025-10-29,12:00:14.000,302,11071041,-795,0,1761739213,15187.785853579997,172.38851802000136,50696.50725480001 2025-10-29,12:00:15.000,302,11071161,-795,0,1761739214,15187.765644649997,172.42376366999815,50696.402448 2025-10-29,12:00:16.000,302,11071312,-795,0,1761739215,15187.55681904,172.45900932000222,50696.26969272001 2025-10-29,12:00:17.000,302,11070997,-795,0,1761739216,15187.523137489996,172.49425496999902,50696.3325768 2025-10-29,12:00:18.000,302,11071233,-795,0,1761739217,15187.51640118,172.6281884400014,50696.3325768 2025-10-29,12:00:19.000,302,11071127,-795,0,1761739218,15187.45577439,172.6916306100029,50696.4723192 2025-10-29,12:00:20.000,302,11071230,-795,0,1761739219,15187.43556546,172.67048322000483,50696.48629344001 2025-10-29,12:00:21.000,302,11071252,-795,0,1761739220,15187.570291659991,172.74097451999842,50696.50026768 2025-10-29,12:00:22.000,302,11071233,-795,0,1761739221,15187.51640118,172.58589365999796,50696.493280560004 2025-10-29,12:00:23.000,302,11071312,-795,0,1761739222,15187.624182139996,172.65638495999883,50696.36052528 2025-10-29,12:00:24.000,302,11071283,-795,0,1761739223,15187.664599999996,172.59999192000396,50696.40943512 2025-10-29,12:00:25.000,302,11070899,-795,0,1761739224,15187.482719629996,172.5929427900046,50696.31161544 2025-10-29,12:00:26.000,302,11071191,-795,0,1761739225,15187.671336309992,172.63523757000075,50696.37449952 2025-10-29,12:00:27.000,302,11071203,-795,0,1761739226,15187.543346419996,172.5295006200031,50696.55616464001 2025-10-29,12:00:28.000,302,11071010,-795,0,1761739227,15187.40862021999,172.6916306100029,50696.43039648 2025-10-29,12:00:29.000,302,11071005,-795,0,1761739228,15187.442301769996,172.5435988800018,50696.346551040006 2025-10-29,12:00:30.000,302,11070994,-795,0,1761739229,15187.381674979995,172.34622323999793,50696.40943512 2025-10-29,12:00:31.000,302,11071105,-795,0,1761739230,15187.36820235999,172.39556715000072,50696.297641200006 2025-10-29,12:00:32.000,302,11071192,-795,0,1761739231,15187.240212469995,172.38851802000136,50696.28366696 2025-10-29,12:00:33.000,302,11071200,-795,0,1761739232,15187.361466049995,172.3321249799992,50696.25571848 2025-10-29,12:00:34.000,302,11071109,-795,0,1761739233,15187.220003539995,172.38851802000136,50696.24174424 2025-10-29,12:00:35.000,302,11071156,-795,0,1761739234,15187.038123169994,172.2968793300024,50696.25571848 2025-10-29,12:00:36.000,302,11071012,-795,0,1761739235,15187.15264044,172.24048629000026,50696.1928344 2025-10-29,12:00:37.000,302,11071215,-795,0,1761739236,15187.058332099994,172.2686828099977,50696.26969272001 2025-10-29,12:00:38.000,302,11071199,-795,0,1761739237,15187.024650549989,172.27573194000433,50696.1928344 2025-10-29,12:00:39.000,302,11071195,-795,0,1761739238,15186.977496379994,172.25458454999898,50696.24873136001 2025-10-29,12:00:40.000,302,11071103,-795,0,1761739239,15186.910133279998,172.2686828099977,50696.22078288001 2025-10-29,12:00:41.000,302,11071289,-795,0,1761739240,15186.849506489998,172.09950368999853,50696.0880276 2025-10-29,12:00:42.000,302,11071116,-795,0,1761739241,15186.748461839998,172.1840932499981,50696.11597608 2025-10-29,12:00:43.000,302,11071154,-795,0,1761739242,15186.802352319988,172.37441976000264,50696.108988960004 2025-10-29,12:00:44.000,302,11071145,-795,0,1761739243,15186.613735639992,172.12770021000324,50696.13693744 2025-10-29,12:00:45.000,302,11070980,-795,0,1761739244,15186.620471950002,172.1699949899994,50696.129950320006 2025-10-29,12:00:46.000,302,11071100,-795,0,1761739245,15186.472273129992,172.07835630000045,50696.11597608 2025-10-29,12:00:47.000,302,11071105,-795,0,1761739246,15186.492482059992,172.1840932499981,50696.060079120005 2025-10-29,12:00:48.000,302,11071166,-795,0,1761739247,15186.526163609997,172.0854054299998,50696.108988960004 2025-10-29,12:00:49.000,302,11071175,-795,0,1761739248,15186.479009440001,172.16294586000004,50696.14392456 2025-10-29,12:00:50.000,302,11071246,-795,0,1761739249,15186.519427300002,172.11360195000452,50696.09501472 2025-10-29,12:00:51.000,302,11071229,-795,0,1761739250,15186.492482059992,171.95852109000407,50696.12296320001 2025-10-29,12:00:52.000,302,11071024,-795,0,1761739251,15186.324074309996,171.9867176100015,50696.0181564 2025-10-29,12:00:53.000,302,11071028,-795,0,1761739252,15186.25671121,171.92327544,50696.12296320001 2025-10-29,12:00:54.000,302,11071414,-795,0,1761739253,15186.27018382999,171.91622631000064,50696.178860160006 2025-10-29,12:00:55.000,302,11071157,-795,0,1761739254,15186.24997489999,171.86688239999785,50696.108988960004 2025-10-29,12:00:56.000,302,11071121,-795,0,1761739255,15186.243238589996,171.8880297900032,50696.0181564 2025-10-29,12:00:57.000,302,11071076,-795,0,1761739256,15186.12872131999,171.92327544,50695.90636248 2025-10-29,12:00:58.000,302,11071103,-795,0,1761739257,15186.000731429995,171.69065414999932,50696.08104048001 2025-10-29,12:00:59.000,302,11071097,-795,0,1761739258,15185.96704987999,171.59196633000101,50696.011169280006 2025-10-29,12:01:00.000,302,11071096,-795,0,1761739259,15186.1152487,171.66950676000124,50695.91334960001 2025-10-29,12:01:01.000,302,11071089,-795,0,1761739260,15186.000731429995,171.68360501999996,50695.8085428 2025-10-29,12:01:02.000,302,11071158,-795,0,1761739261,15185.778433199994,171.64835937000316,50696.14392456 2025-10-29,12:01:03.000,302,11071083,-795,0,1761739262,15185.738015339994,171.59196633000101,50695.990207920004 2025-10-29,12:01:04.000,302,11071012,-795,0,1761739263,15185.549398659998,171.54262241999822,50696.0181564 2025-10-29,12:01:05.000,302,11070984,-795,0,1761739264,15185.603289139988,171.6765558900006,50695.97623368 2025-10-29,12:01:06.000,302,11071102,-795,0,1761739265,15185.441617700002,171.58491720000166,50695.97623368 2025-10-29,12:01:07.000,302,11070957,-795,0,1761739266,15185.286682569997,171.71885067000403,50696.00418216001 2025-10-29,12:01:08.000,302,11071185,-795,0,1761739267,15185.253001019992,171.54262241999822,50695.96924656 2025-10-29,12:01:09.000,302,11071103,-795,0,1761739268,15185.158692680001,171.60606458999973,50695.941298080004 2025-10-29,12:01:10.000,302,11071071,-795,0,1761739269,15185.071120649991,171.465081989998,50696.03911776 2025-10-29,12:01:11.000,302,11071154,-795,0,1761739270,15185.05764803,171.2818046100001,50695.96924656 2025-10-29,12:01:12.000,302,11071187,-795,0,1761739271,15185.003757549995,171.28885373999947,50695.990207920004 2025-10-29,12:01:13.000,302,11071132,-795,0,1761739272,15184.88924027999,171.40868895000312,50695.90636248 2025-10-29,12:01:14.000,302,11071253,-795,0,1761739273,15184.89597659,171.3945906900044,50695.892388240005 2025-10-29,12:01:15.000,302,11070958,-795,0,1761739274,15184.87576766,171.33819765000226,50695.88540112001 2025-10-29,12:01:16.000,302,11071194,-795,0,1761739275,15184.76798669999,171.1831167900018,50695.822517040004 2025-10-29,12:01:17.000,302,11071081,-795,0,1761739276,15184.680414669994,171.20426417999988,50695.892388240005 2025-10-29,12:01:18.000,302,11071255,-795,0,1761739277,15184.572633709999,171.22541156999796,50695.82950416 2025-10-29,12:01:19.000,302,11070994,-795,0,1761739278,15184.437907509993,171.19016592000116,50695.78758144001 2025-10-29,12:01:20.000,302,11071165,-795,0,1761739279,15184.357071789993,171.04213419000007,50695.822517040004 2025-10-29,12:01:21.000,302,11071226,-795,0,1761739280,15184.235818209992,171.09852723000222,50695.90636248 2025-10-29,12:01:22.000,302,11070960,-795,0,1761739281,15184.154982489992,171.020986800002,50695.86443976001 2025-10-29,12:01:23.000,302,11071269,-795,0,1761739282,15184.006783669996,170.95754463000048,50696.03213064001 2025-10-29,12:01:24.000,302,11071316,-795,0,1761739283,15183.89900271,170.90115158999834,50695.962259440006 2025-10-29,12:01:25.000,302,11071180,-795,0,1761739284,15183.824903299996,170.94344637000177,50695.78059432 2025-10-29,12:01:26.000,302,11071218,-795,0,1761739285,15183.703649719995,170.76016899000388,50695.75963296 2025-10-29,12:01:27.000,302,11071035,-795,0,1761739286,15183.56892351999,170.7883655100013,50695.85046552 2025-10-29,12:01:28.000,302,11071141,-795,0,1761739287,15183.54871458999,170.76016899000388,50695.78059432 2025-10-29,12:01:29.000,302,11071044,-795,0,1761739288,15183.44766993999,170.76016899000388,50695.822517040004 2025-10-29,12:01:30.000,302,11071138,-795,0,1761739289,15183.346625289989,170.80246377000003,50695.81552992001 2025-10-29,12:01:31.000,302,11071216,-795,0,1761739290,15183.279262189993,170.80246377000003,50695.8085428 2025-10-29,12:01:32.000,302,11070827,-795,0,1761739291,15183.158008609993,170.75311986000452,50695.724697360005 2025-10-29,12:01:33.000,302,11071239,-795,0,1761739292,15183.043491340002,170.78131638000195,50695.7386716 2025-10-29,12:01:34.000,302,11071165,-795,0,1761739293,15182.908765139997,170.81656202999875,50695.7386716 2025-10-29,12:01:35.000,302,11071333,-795,0,1761739294,15182.834665729992,170.8729550700009,50695.78758144001 2025-10-29,12:01:36.000,302,11071186,-795,0,1761739295,15182.740357390001,170.9363972400024,50695.71072312 2025-10-29,12:01:37.000,302,11071137,-795,0,1761739296,15182.69993953,171.04918331999943,50695.58495496 2025-10-29,12:01:38.000,302,11071063,-795,0,1761739297,15182.666257979996,171.020986800002,50695.557006480005 2025-10-29,12:01:39.000,302,11071165,-795,0,1761739298,15182.57868595,171.07737984000414,50695.66181328 2025-10-29,12:01:40.000,302,11071200,-795,0,1761739299,15182.39680558,171.20426417999988,50695.53604512 2025-10-29,12:01:41.000,302,11071042,-795,0,1761739300,15182.35638772,171.13377287999901,50695.52207088 2025-10-29,12:01:42.000,302,11071025,-795,0,1761739301,15182.26881568999,171.25360809000267,50695.4941224 2025-10-29,12:01:43.000,302,11071193,-795,0,1761739302,15182.161034729994,171.28885373999947,50695.59194208 2025-10-29,12:01:44.000,302,11071263,-795,0,1761739303,15182.107144249989,171.31705026000418,50695.4941224 2025-10-29,12:01:45.000,302,11071243,-795,0,1761739304,15182.127353179989,171.3311485200029,50695.66181328 2025-10-29,12:01:46.000,302,11071215,-795,0,1761739305,15182.154298419999,171.37344329999905,50695.7386716 2025-10-29,12:01:47.000,302,11071272,-795,0,1761739306,15182.066726389989,171.29590286999883,50695.654826160004 2025-10-29,12:01:48.000,302,11071092,-795,0,1761739307,15182.012835909998,171.3945906900044,50695.5639936 2025-10-29,12:01:49.000,302,11071106,-795,0,1761739308,15182.033044839998,171.41573808000248,50695.52905800001 2025-10-29,12:01:50.000,302,11071307,-795,0,1761739309,15182.046517459989,171.38754155999777,50695.55001936001 2025-10-29,12:01:51.000,302,11071155,-795,0,1761739310,15181.891582329998,171.40163982000377,50695.459186800006 2025-10-29,12:01:52.000,302,11071140,-795,0,1761739311,15181.756856129992,171.35229591000098,50695.47316104 2025-10-29,12:01:53.000,302,11071165,-795,0,1761739312,15181.783801370002,171.35229591000098,50695.438225440004 2025-10-29,12:01:54.000,302,11071010,-795,0,1761739313,15181.662547790002,171.31000113000482,50695.57796784001 2025-10-29,12:01:55.000,302,11071076,-795,0,1761739314,15181.628866239997,171.41573808000248,50695.59194208 2025-10-29,12:01:56.000,302,11071200,-795,0,1761739315,15181.561503140001,171.32409939000354,50695.57098072 2025-10-29,12:01:57.000,302,11071065,-795,0,1761739316,15181.48066742,171.3945906900044,50695.46617392 2025-10-29,12:01:58.000,302,11071036,-795,0,1761739317,15181.37962277,171.37344329999905,50695.47316104 2025-10-29,12:01:59.000,302,11071259,-795,0,1761739318,15181.244896569995,171.45803285999864,50695.36835424 2025-10-29,12:02:00.000,302,11071168,-795,0,1761739319,15181.17753347,171.35229591000098,50695.39630272 2025-10-29,12:02:01.000,302,11071031,-795,0,1761739320,15181.022598339994,171.34524678000162,50695.38232848001 2025-10-29,12:02:02.000,302,11071166,-795,0,1761739321,15180.908081069989,171.38754155999777,50695.39630272 2025-10-29,12:02:03.000,302,11071087,-795,0,1761739322,15180.928289999989,171.40163982000377,50695.43123832001 2025-10-29,12:02:04.000,302,11071087,-795,0,1761739323,15180.867663209989,171.40868895000312,50695.46617392 2025-10-29,12:02:05.000,302,11071079,-795,0,1761739324,15180.908081069989,171.4932785100027,50695.30547016 2025-10-29,12:02:06.000,302,11071133,-795,0,1761739325,15180.578001879992,171.58491720000166,50695.34739288 2025-10-29,12:02:07.000,302,11070872,-795,0,1761739326,15180.463484610002,171.58491720000166,50695.438225440004 2025-10-29,12:02:08.000,302,11070914,-795,0,1761739327,15180.274867929991,171.65540850000252,50695.31245728001 2025-10-29,12:02:09.000,302,11071028,-795,0,1761739328,15180.187295899996,171.90917718000128,50695.43123832001 2025-10-29,12:02:10.000,302,11071334,-795,0,1761739329,15180.066042319995,171.87393153000448,50695.33341864001 2025-10-29,12:02:11.000,302,11071189,-795,0,1761739330,15179.803326229994,172.0713071700011,50695.36136712001 2025-10-29,12:02:12.000,302,11071203,-795,0,1761739331,15179.78985360999,172.00786499999958,50695.44521256 2025-10-29,12:02:13.000,302,11070993,-795,0,1761739332,15179.843744089994,172.0854054299998,50695.25656032 2025-10-29,12:02:14.000,302,11071233,-795,0,1761739333,15179.688808959989,172.1840932499981,50695.52207088 2025-10-29,12:02:15.000,302,11070988,-795,0,1761739334,15179.587764309988,172.11360195000452,50695.52207088 2025-10-29,12:02:16.000,302,11071137,-795,0,1761739335,15179.614709549998,172.11360195000452,50695.45219968001 2025-10-29,12:02:17.000,302,11071299,-795,0,1761739336,15179.682072649994,172.0854054299998,50695.52207088 2025-10-29,12:02:18.000,302,11071143,-795,0,1761739337,15179.702281579994,172.050159780003,50695.55001936001 2025-10-29,12:02:19.000,302,11071252,-795,0,1761739338,15179.682072649994,171.9867176100015,50695.487135280004 2025-10-29,12:02:20.000,302,11071247,-795,0,1761739339,15179.783117299994,171.97966848000215,50695.44521256 2025-10-29,12:02:21.000,302,11071245,-795,0,1761739340,15179.614709549998,171.93737369999872,50695.389315600005 2025-10-29,12:02:22.000,302,11071163,-795,0,1761739341,15179.527137519988,171.89507892000256,50695.32643152 2025-10-29,12:02:23.000,302,11071167,-795,0,1761739342,15179.520401209993,172.0713071700011,50695.33341864001 2025-10-29,12:02:24.000,302,11071162,-795,0,1761739343,15179.419356559993,172.07835630000045,50695.32643152 2025-10-29,12:02:25.000,302,11071216,-795,0,1761739344,15179.203794640001,172.0854054299998,50695.319444400004 2025-10-29,12:02:26.000,302,11070892,-795,0,1761739345,15179.217267259992,172.06425804000173,50695.319444400004 2025-10-29,12:02:27.000,302,11070910,-795,0,1761739346,15179.143167850001,172.24753541999962,50695.20765048 2025-10-29,12:02:28.000,302,11071284,-795,0,1761739347,15178.98149641,172.14179847000196,50695.340405760006 2025-10-29,12:02:29.000,302,11070865,-795,0,1761739348,15178.81982497,172.1840932499981,50695.28450880001 2025-10-29,12:02:30.000,302,11070924,-795,0,1761739349,15178.75919818,172.32507584999985,50695.30547016 2025-10-29,12:02:31.000,302,11071242,-795,0,1761739350,15178.644680909994,172.33917410999857,50695.26354744001 2025-10-29,12:02:32.000,302,11071253,-795,0,1761739351,15178.63120828999,172.50130409999838,50695.29848304 2025-10-29,12:02:33.000,302,11071041,-795,0,1761739352,15178.557108879999,172.57179539999925,50695.45219968001 2025-10-29,12:02:34.000,302,11071110,-795,0,1761739353,15178.557108879999,172.37441976000264,50695.30547016 2025-10-29,12:02:35.000,302,11070989,-795,0,1761739354,15178.456064229998,172.55064801000117,50695.221624720005 2025-10-29,12:02:36.000,302,11070886,-675,0,1761739355,15178.496482089999,172.50130409999838,50695.52905800001 2025-10-29,12:02:37.000,302,11071358,-795,0,1761739356,15178.368492199988,172.63523757000075,50695.22861184 2025-10-29,12:02:38.000,302,11071242,-795,0,1761739357,15178.415646369998,172.73392538999906,50695.31245728001 2025-10-29,12:02:39.000,302,11071287,-795,0,1761739358,15178.388701129988,172.62113931000204,50695.2495732 2025-10-29,12:02:40.000,302,11071029,-795,0,1761739359,15178.280920169993,172.45196019000286,50695.24258608001 2025-10-29,12:02:41.000,302,11071209,-795,0,1761739360,15178.301129099993,172.6634340899982,50695.1098308 2025-10-29,12:02:42.000,302,11071308,-795,0,1761739361,15178.260711239993,172.65638495999883,50695.1098308 2025-10-29,12:02:43.000,302,11071165,-795,0,1761739362,15178.247238620002,172.71982713000034,50694.96310128 2025-10-29,12:02:44.000,302,11071084,-795,0,1761739363,15178.267447550003,172.7903184300012,50695.123805040006 2025-10-29,12:02:45.000,302,11071036,-795,0,1761739364,15178.186611830002,172.79736756000057,50695.123805040006 2025-10-29,12:02:46.000,302,11071111,-795,0,1761739365,15178.125985040002,172.67753235000418,50695.28450880001 2025-10-29,12:02:47.000,302,11071175,-795,0,1761739366,15178.152930279997,172.8749079900008,50695.36136712001 2025-10-29,12:02:48.000,302,11071435,-795,0,1761739367,15177.930632049996,172.96654667999974,50695.27752168 2025-10-29,12:02:49.000,302,11070836,-795,0,1761739368,15177.910423119996,173.07228363000468,50695.18668912 2025-10-29,12:02:50.000,302,11071125,-795,0,1761739369,15177.70159751,173.16392232000362,50695.319444400004 2025-10-29,12:02:51.000,302,11071148,-795,0,1761739370,15177.66117965,173.25556101000257,50695.291495920006 2025-10-29,12:02:52.000,302,11070954,-795,0,1761739371,15177.74201537,173.2485118800032,50695.32643152 2025-10-29,12:02:53.000,302,11070872,-795,0,1761739372,15177.67465226999,173.22736448999785,50695.35438 2025-10-29,12:02:54.000,302,11071085,-795,0,1761739373,15177.587080239995,173.3683470899996,50695.32643152 2025-10-29,12:02:55.000,302,11071119,-795,0,1761739374,15177.49950821,173.58687012000155,50695.24258608001 2025-10-29,12:02:56.000,302,11071411,-675,0,1761739375,15177.465826659994,173.51637882000068,50695.18668912 2025-10-29,12:02:57.000,302,11071176,-795,0,1761739376,15177.344573079994,173.78424575999816,50695.319444400004 2025-10-29,12:02:58.000,302,11070992,-795,0,1761739377,15177.337836769999,174.0521127000029,50695.28450880001 2025-10-29,12:02:59.000,302,11071006,-795,0,1761739378,15177.283946289994,173.98162140000204,50695.22861184 2025-10-29,12:03:00.000,302,11071265,-675,0,1761739379,15177.230055809989,174.12965313000313,50695.1098308 2025-10-29,12:03:01.000,302,11071092,-795,0,1761739380,15177.149220089988,174.32702876999974,50695.21463760001 2025-10-29,12:03:02.000,302,11071180,-795,0,1761739381,15177.209846879989,174.3340778999991,50695.221624720005 2025-10-29,12:03:03.000,302,11071288,-795,0,1761739382,15177.283946289994,174.53145354000299,50695.16572776001 2025-10-29,12:03:04.000,302,11071070,-795,0,1761739383,15177.169429019988,174.3340778999991,50695.21463760001 2025-10-29,12:03:05.000,302,11071333,-795,0,1761739384,15177.310891529989,174.4962078899989,50695.102843680004 2025-10-29,12:03:06.000,302,11071265,-795,0,1761739385,15177.37151831999,174.47506050000084,50695.26354744001 2025-10-29,12:03:07.000,302,11071240,-795,0,1761739386,15177.196374259998,174.57374831999914,50695.123805040006 2025-10-29,12:03:08.000,302,11070976,-795,0,1761739387,15177.216583189998,174.5455518000017,50695.32643152 2025-10-29,12:03:09.000,302,11070871,-795,0,1761739388,15177.149220089988,174.48915875999955,50695.16572776001 2025-10-29,12:03:10.000,302,11070907,-795,0,1761739389,15177.088593299988,174.57374831999914,50695.291495920006 2025-10-29,12:03:11.000,302,11071189,-795,0,1761739390,15177.068384369988,174.65833787999873,50695.179702 2025-10-29,12:03:12.000,302,11071364,-795,0,1761739391,15176.947130790002,174.82046786999854,50695.06092096 2025-10-29,12:03:13.000,302,11071096,-795,0,1761739392,15176.940394479992,175.07423655000457,50695.25656032 2025-10-29,12:03:14.000,302,11070942,-795,0,1761739393,15176.812404589997,175.12358046000008,50695.28450880001 2025-10-29,12:03:15.000,302,11071027,-795,0,1761739394,15176.745041490001,175.35620175000076,50695.340405760006 2025-10-29,12:03:16.000,302,11070996,-795,0,1761739395,15176.617051599991,175.433742180001,50695.270534560004 2025-10-29,12:03:17.000,302,11071005,-795,0,1761739396,15176.54295219,175.3984965300042,50695.27752168 2025-10-29,12:03:18.000,302,11071087,-795,0,1761739397,15176.52274326,175.62406868999824,50695.32643152 2025-10-29,12:03:19.000,302,11070912,-795,0,1761739398,15176.50253433,175.83554259000084,50695.28450880001 2025-10-29,12:03:20.000,302,11071067,-795,0,1761739399,15176.367808129995,176.03996736000408,50695.01201112 2025-10-29,12:03:21.000,302,11071107,-795,0,1761739400,15176.44190754,176.06111475000216,50695.06092096 2025-10-29,12:03:22.000,302,11071357,-795,0,1761739401,15176.25329085999,176.336030819999,50695.30547016 2025-10-29,12:03:23.000,302,11070853,-795,0,1761739402,15176.34086289,176.40652211999986,50695.31245728001 2025-10-29,12:03:24.000,302,11071303,-795,0,1761739403,15176.33412657999,176.57570123999903,50695.29848304 2025-10-29,12:03:25.000,302,11071111,-795,0,1761739404,15176.25329085999,176.7589786200042,50695.28450880001 2025-10-29,12:03:26.000,302,11071068,-795,0,1761739405,15176.266763479995,176.78717514000164,50695.389315600005 2025-10-29,12:03:27.000,302,11071006,-795,0,1761739406,15176.408225989995,177.1396316399987,50695.34739288 2025-10-29,12:03:28.000,302,11071065,-795,0,1761739407,15176.327390269995,177.29471249999915,50695.270534560004 2025-10-29,12:03:29.000,302,11071151,-795,0,1761739408,15176.31391764999,177.54143204999855,50695.45219968001 2025-10-29,12:03:30.000,302,11071372,-795,0,1761739409,15176.35433550999,177.64011987000413,50695.44521256 2025-10-29,12:03:31.000,302,11070892,-795,0,1761739410,15176.39475336999,177.696512909999,50695.21463760001 2025-10-29,12:03:32.000,302,11071417,-795,0,1761739411,15176.408225989995,177.8445446400001,50695.31245728001 2025-10-29,12:03:33.000,302,11070844,-795,0,1761739412,15176.118564659999,177.9573307200044,50695.4242512 2025-10-29,12:03:34.000,302,11071453,-795,0,1761739413,15176.34086289,178.35913113000424,50695.21463760001 2025-10-29,12:03:35.000,302,11071108,-795,0,1761739414,15176.39475336999,178.42257329999848,50695.41726408 2025-10-29,12:03:36.000,302,11071010,-795,0,1761739415,15176.45538015999,178.5142119900047,50695.28450880001 2025-10-29,12:03:37.000,302,11071011,-795,0,1761739416,15176.509270639996,178.65519458999916,50695.32643152 2025-10-29,12:03:38.000,302,11071261,-795,0,1761739417,15176.428434919995,178.7609315400041,50695.16572776001 2025-10-29,12:03:39.000,302,11071183,-795,0,1761739418,15176.590106359996,178.84552110000368,50695.32643152 2025-10-29,12:03:40.000,302,11071299,-795,0,1761739419,15176.657469459991,179.2050267300001,50695.172714880006 2025-10-29,12:03:41.000,302,11071202,-795,0,1761739420,15176.657469459991,179.12748629999987,50695.2495732 2025-10-29,12:03:42.000,302,11071101,-795,0,1761739421,15176.637260529991,179.34600933000183,50695.28450880001 2025-10-29,12:03:43.000,302,11071071,-795,0,1761739422,15176.738305179992,179.5786306200025,50695.37534136 2025-10-29,12:03:44.000,302,11071098,-795,0,1761739423,15176.738305179992,179.5010901900023,50695.34739288 2025-10-29,12:03:45.000,302,11071173,-795,0,1761739424,15176.846086140002,179.73371148000297,50695.36136712001 2025-10-29,12:03:46.000,302,11071067,-795,0,1761739425,15177.014493889998,179.80420278000383,50695.43123832001 2025-10-29,12:03:47.000,302,11071013,-795,0,1761739426,15176.953867099997,180.08616798000003,50695.438225440004 2025-10-29,12:03:48.000,302,11071146,-795,0,1761739427,15176.974076029997,180.14256102000218,50695.37534136 2025-10-29,12:03:49.000,302,11071152,-795,0,1761739428,15177.041439129993,180.3681331800035,50695.32643152 2025-10-29,12:03:50.000,302,11071065,-795,0,1761739429,15177.095329609998,180.53731230000267,50695.459186800006 2025-10-29,12:03:51.000,302,11071041,-795,0,1761739430,15177.162692709993,180.60075447000418,50695.47316104 2025-10-29,12:03:52.000,302,11071065,-795,0,1761739431,15177.216583189998,180.72763880999992,50695.50110952001 2025-10-29,12:03:53.000,302,11071009,-795,0,1761739432,15177.277209979999,180.94616184000188,50695.459186800006 2025-10-29,12:03:54.000,302,11071101,-795,0,1761739433,15177.344573079994,181.09419357000297,50695.52207088 2025-10-29,12:03:55.000,302,11071086,-795,0,1761739434,15177.51298082999,181.13648834999913,50695.605916320004 2025-10-29,12:03:56.000,302,11071100,-795,0,1761739435,15177.60055286,181.26337269000214,50695.68277464 2025-10-29,12:03:57.000,302,11071004,-795,0,1761739436,15177.66117965,181.26337269000214,50695.50110952001 2025-10-29,12:03:58.000,302,11071000,-795,0,1761739437,15177.795905849991,181.39025702999788,50695.66880040001 2025-10-29,12:03:59.000,302,11071142,-795,0,1761739438,15177.863268950001,181.44665007000003,50695.64783904001 2025-10-29,12:04:00.000,302,11071208,-795,0,1761739439,15177.991258839997,181.4184535500026,50695.66880040001 2025-10-29,12:04:01.000,302,11071247,-795,0,1761739440,15178.065358250002,181.53123962999962,50695.69674888001 2025-10-29,12:04:02.000,302,11071061,-795,0,1761739441,15178.146193970002,181.7286152700035,50695.5639936 2025-10-29,12:04:03.000,302,11071026,-795,0,1761739442,15178.058621939992,181.84845047999988,50695.68277464 2025-10-29,12:04:04.000,302,11071017,-795,0,1761739443,15178.213557069997,182.0105804699997,50695.7386716 2025-10-29,12:04:05.000,302,11071195,-795,0,1761739444,15178.274183859998,182.04582612000377,50695.71771024001 2025-10-29,12:04:06.000,302,11071054,-795,0,1761739445,15178.348283269988,182.19385785000486,50695.80155568 2025-10-29,12:04:07.000,302,11070929,-795,0,1761739446,15178.462800539994,182.30664393000188,50695.80155568 2025-10-29,12:04:08.000,302,11071078,-795,0,1761739447,15178.422382679993,182.4053317500002,50695.75963296 2025-10-29,12:04:09.000,302,11071230,-795,0,1761739448,15178.57058149999,182.42647913999826,50695.92033672 2025-10-29,12:04:10.000,302,11071158,-795,0,1761739449,15178.69857139,182.44057740000426,50695.80155568 2025-10-29,12:04:11.000,302,11071219,-795,0,1761739450,15178.87371544999,182.53926522000256,50695.878414 2025-10-29,12:04:12.000,302,11070966,-795,0,1761739451,15178.988232719996,182.7154934700011,50695.83649128001 2025-10-29,12:04:13.000,302,11071098,-795,0,1761739452,15178.93434223999,182.74368998999853,50695.80155568 2025-10-29,12:04:14.000,302,11071093,-795,0,1761739453,15179.122958920001,182.70139521000237,50695.962259440006 2025-10-29,12:04:15.000,302,11071117,-795,0,1761739454,15179.298102979992,182.80713216000004,50695.82950416 2025-10-29,12:04:16.000,302,11071197,-795,0,1761739455,15179.500192279993,182.7507391199979,50695.99719504 2025-10-29,12:04:17.000,302,11070910,-795,0,1761739456,15179.607973239988,182.89172171999962,50695.85745264 2025-10-29,12:04:18.000,302,11070989,-795,0,1761739457,15179.567555379988,182.8635252000022,50696.03213064001 2025-10-29,12:04:19.000,302,11071166,-795,0,1761739458,15179.668600029989,182.96926214999985,50695.92033672 2025-10-29,12:04:20.000,302,11071067,-795,0,1761739459,15179.776380989999,183.09614649000287,50696.03213064001 2025-10-29,12:04:21.000,302,11071187,-795,0,1761739460,15179.944788739995,183.09614649000287,50696.13693744 2025-10-29,12:04:22.000,302,11071106,-795,0,1761739461,15180.01215183999,183.24417822000396,50696.17187304001 2025-10-29,12:04:23.000,302,11071299,-795,0,1761739462,15180.07277862999,183.1736869200031,50696.05309200001 2025-10-29,12:04:24.000,302,11071344,-795,0,1761739463,15180.106460179995,183.2089325699999,50696.0181564 2025-10-29,12:04:25.000,302,11071033,-795,0,1761739464,15180.295076859991,183.2230308299986,50696.18584728 2025-10-29,12:04:26.000,302,11071076,-795,0,1761739465,15180.436539369992,183.2371290900046,50696.0880276 2025-10-29,12:04:27.000,302,11070989,-795,0,1761739466,15180.557792949992,183.26532561000204,50696.18584728 2025-10-29,12:04:28.000,302,11071055,-795,0,1761739467,15180.699255459993,183.25122735000332,50696.29065408001 2025-10-29,12:04:29.000,302,11070871,-795,0,1761739468,15180.813772729998,183.18073605000245,50696.1928344 2025-10-29,12:04:30.000,302,11071188,-795,0,1761739469,15180.881135829994,183.13844126999902,50696.20680864 2025-10-29,12:04:31.000,302,11071152,-795,0,1761739470,15180.968707859989,183.21598169999925,50696.18584728 2025-10-29,12:04:32.000,302,11071358,-795,0,1761739471,15181.11690668,183.11729388000094,50696.16488592 2025-10-29,12:04:33.000,302,11071170,-795,0,1761739472,15181.17753347,183.11024475000158,50696.26969272001 2025-10-29,12:04:34.000,302,11071043,-795,0,1761739473,15181.1977424,183.24417822000396,50696.276679840004 2025-10-29,12:04:35.000,302,11071003,-795,0,1761739474,15181.25163287999,183.11729388000094,50696.24873136001 2025-10-29,12:04:36.000,302,11071145,-795,0,1761739475,15181.37288645999,183.13139213999966,50696.2627056 2025-10-29,12:04:37.000,302,11071024,-795,0,1761739476,15181.527821589996,183.1877851800018,50696.21379576 2025-10-29,12:04:38.000,302,11071193,-795,0,1761739477,15181.622129930001,183.13844126999902,50696.41642224001 2025-10-29,12:04:39.000,302,11071298,-795,0,1761739478,15181.729910889997,183.11729388000094,50696.29065408001 2025-10-29,12:04:40.000,302,11071157,-795,0,1761739479,15181.723174580002,183.2089325699999,50696.402448 2025-10-29,12:04:41.000,302,11071267,-795,0,1761739480,15181.891582329998,183.2089325699999,50696.43738360001 2025-10-29,12:04:42.000,302,11071185,-795,0,1761739481,15181.918527569993,183.34286604000226,50696.48629344001 2025-10-29,12:04:43.000,302,11070976,-795,0,1761739482,15182.026308529988,183.19483431000117,50696.563151760005 2025-10-29,12:04:44.000,302,11071060,-795,0,1761739483,15182.194716279999,183.1736869200031,50696.52122904 2025-10-29,12:04:45.000,302,11071066,-795,0,1761739484,15182.275552,183.3358169100029,50696.52821616 2025-10-29,12:04:46.000,302,11070916,-795,0,1761739485,15182.322706169994,183.27942387000076,50696.577126 2025-10-29,12:04:47.000,302,11071250,-795,0,1761739486,15182.51132284999,183.1877851800018,50696.563151760005 2025-10-29,12:04:48.000,302,11071121,-795,0,1761739487,15182.61236749999,183.21598169999925,50696.493280560004 2025-10-29,12:04:49.000,302,11071124,-795,0,1761739488,15182.693203219991,183.10319562000223,50696.54917752 2025-10-29,12:04:50.000,302,11071208,-795,0,1761739489,15182.848138349997,183.01155693000328,50696.6469972 2025-10-29,12:04:51.000,302,11071205,-795,0,1761739490,15182.976128239992,182.9763112799992,50696.53520328001 2025-10-29,12:04:52.000,302,11071082,-795,0,1761739491,15183.164744919988,182.89172171999962,50696.52122904 2025-10-29,12:04:53.000,302,11071135,-795,0,1761739492,15183.339888979994,182.8776234600009,50696.6469972 2025-10-29,12:04:54.000,302,11071015,-795,0,1761739493,15183.434197319999,182.65910042999894,50696.8566108 2025-10-29,12:04:55.000,302,11071102,-795,0,1761739494,15183.481351489994,182.65910042999894,50696.74481688 2025-10-29,12:04:56.000,302,11070985,-795,0,1761739495,15183.64975923999,182.39123349000147,50696.7168684 2025-10-29,12:04:57.000,302,11070862,-795,0,1761739496,15183.7575402,182.5040195699985,50696.612061600004 2025-10-29,12:04:58.000,302,11071181,-795,0,1761739497,15183.912475329991,182.29959480000252,50696.75879112 2025-10-29,12:04:59.000,302,11071147,-795,0,1761739498,15183.959629500001,182.42647913999826,50696.83564944 2025-10-29,12:05:00.000,302,11071112,-795,0,1761739499,15184.006783669996,182.2854965400038,50696.62603584001 2025-10-29,12:05:01.000,302,11071402,-795,0,1761739500,15184.249290829997,182.27844741000445,50696.7168684 2025-10-29,12:05:02.000,302,11071066,-795,0,1761739501,15184.309917619998,182.20795611000358,50696.83564944 2025-10-29,12:05:03.000,302,11071173,-795,0,1761739502,15184.444643819988,182.2573000199991,50696.926482 2025-10-29,12:05:04.000,302,11070995,-795,0,1761739503,15184.660205739994,181.95418743000482,50696.76577824 2025-10-29,12:05:05.000,302,11071126,-795,0,1761739504,15184.673678359999,181.79205743999773,50697.07321152 2025-10-29,12:05:06.000,302,11071038,-795,0,1761739505,15184.902712899995,181.8273030900018,50697.05225016 2025-10-29,12:05:07.000,302,11071135,-795,0,1761739506,15184.882503969995,181.75681179000094,50697.07321152 2025-10-29,12:05:08.000,302,11071179,-795,0,1761739507,15184.963339689995,181.71451701000478,50697.066224400005 2025-10-29,12:05:09.000,302,11071371,-795,0,1761739508,15185.192374229991,181.4536991999994,50697.066224400005 2025-10-29,12:05:10.000,302,11071173,-795,0,1761739509,15185.178901610001,181.52419050000026,50697.15006984 2025-10-29,12:05:11.000,302,11071487,-795,0,1761739510,15185.199110540001,181.42550268000196,50697.09417288 2025-10-29,12:05:12.000,302,11071176,-795,0,1761739511,15185.441617700002,181.41140442000324,50697.136095600006 2025-10-29,12:05:13.000,302,11071155,-795,0,1761739512,15185.508980799998,181.19993052000063,50697.01032744001 2025-10-29,12:05:14.000,302,11070930,-795,0,1761739513,15185.650443309998,181.20697965,50697.07321152 2025-10-29,12:05:15.000,302,11070849,-795,0,1761739514,15185.630234379998,181.15058660999784,50697.21994104 2025-10-29,12:05:16.000,302,11071046,-795,0,1761739515,15185.738015339994,181.11534096000105,50697.29679936001 2025-10-29,12:05:17.000,302,11071162,-795,0,1761739516,15185.899686779994,180.82632662999822,50697.38763192 2025-10-29,12:05:18.000,302,11071178,-795,0,1761739517,15186.03441298,180.76993359000335,50697.017314560006 2025-10-29,12:05:19.000,302,11071087,-795,0,1761739518,15186.22976596999,180.5655088200001,50697.282825120004 2025-10-29,12:05:20.000,302,11071237,-795,0,1761739519,15186.20955703999,180.44567361000372,50697.19199256 2025-10-29,12:05:21.000,302,11071113,-795,0,1761739520,15186.344283239996,180.57960707999882,50697.19199256 2025-10-29,12:05:22.000,302,11071220,-795,0,1761739521,15186.505954679997,180.2835436200039,50697.28981224 2025-10-29,12:05:23.000,302,11071276,-795,0,1761739522,15186.620471950002,180.17780666999897,50697.52737432 2025-10-29,12:05:24.000,302,11070961,-795,0,1761739523,15186.721516600002,179.96633277000365,50697.29679936001 2025-10-29,12:05:25.000,302,11071086,-795,0,1761739524,15186.788879699998,179.973381900003,50697.3107736 2025-10-29,12:05:26.000,302,11071238,-795,0,1761739525,15186.943814829989,179.74076061000233,50697.25487664001 2025-10-29,12:05:27.000,302,11071078,-795,0,1761739526,15187.15264044,179.515188450001,50697.37365768001 2025-10-29,12:05:28.000,302,11071146,-795,0,1761739527,15187.26715770999,179.33896020000248,50697.45750312 2025-10-29,12:05:29.000,302,11071116,-795,0,1761739528,15187.28736663999,179.24027238000417,50697.44352888001 2025-10-29,12:05:30.000,302,11071220,-795,0,1761739529,15187.321048189995,179.02879848000157,50697.520387200006 2025-10-29,12:05:31.000,302,11071046,-795,0,1761739530,15187.37493867,178.96535631000006,50697.43654176 2025-10-29,12:05:32.000,302,11071185,-795,0,1761739531,15187.577027970001,178.82437370999833,50697.52737432 2025-10-29,12:05:33.000,302,11071012,-795,0,1761739532,15187.590500589991,178.75388241000473,50697.59724552 2025-10-29,12:05:34.000,302,11071004,-795,0,1761739533,15187.792589889992,178.55650677000085,50697.65314248 2025-10-29,12:05:35.000,302,11071156,-795,0,1761739534,15187.846480369997,178.47191721000127,50697.61121976001 2025-10-29,12:05:36.000,302,11071096,-795,0,1761739535,15187.994679189993,178.37322939000296,50697.639168240006 2025-10-29,12:05:37.000,302,11071174,-795,0,1761739536,15188.102460149988,178.2392959200006,50697.71602656 2025-10-29,12:05:38.000,302,11071127,-795,0,1761739537,15188.136141699993,178.07011680000141,50697.75794928001 2025-10-29,12:05:39.000,302,11071128,-795,0,1761739538,15188.250658969999,178.01372375999927,50697.70205232 2025-10-29,12:05:40.000,302,11071118,-795,0,1761739539,15188.270867899999,177.76700420999987,50697.77891064001 2025-10-29,12:05:41.000,302,11071177,-795,0,1761739540,15188.46622088999,177.68946377999964,50697.75096216 2025-10-29,12:05:42.000,302,11071049,-795,0,1761739541,15188.479693509995,177.59077596000134,50697.77891064001 2025-10-29,12:05:43.000,302,11071232,-795,0,1761739542,15188.50663874999,177.4145477100028,50697.7649364 2025-10-29,12:05:44.000,302,11071251,-795,0,1761739543,15188.51337506,177.252417720003,50697.92564016001 2025-10-29,12:05:45.000,302,11071163,-795,0,1761739544,15188.600947089995,177.19602468000085,50697.79987200001 2025-10-29,12:05:46.000,302,11071054,-795,0,1761739545,15188.661573879996,177.01274730000296,50697.82782048001 2025-10-29,12:05:47.000,302,11071238,-795,0,1761739546,15188.69525543,176.8294699199978,50697.94660152001 2025-10-29,12:05:48.000,302,11071130,-795,0,1761739547,15188.6750465,176.75192949000484,50697.89070456 2025-10-29,12:05:49.000,302,11071212,-795,0,1761739548,15188.701991739996,176.62504515000182,50698.08634392 2025-10-29,12:05:50.000,302,11071089,-795,0,1761739549,15188.823245319996,176.52635733000352,50698.01647272001 2025-10-29,12:05:51.000,302,11071244,-795,0,1761739550,15188.843454249996,176.2514412599994,50698.10730528 2025-10-29,12:05:52.000,302,11071157,-795,0,1761739551,15188.957971520002,176.15980257000047,50698.072369680005 2025-10-29,12:05:53.000,302,11070950,-795,0,1761739552,15189.025334619997,176.07521301000088,50698.19813784 2025-10-29,12:05:54.000,302,11071161,-795,0,1761739553,15189.085961409997,175.86373910999828,50698.2540348 2025-10-29,12:05:55.000,302,11070925,-795,0,1761739554,15189.005125689997,175.92013215000043,50698.23307344001 2025-10-29,12:05:56.000,302,11070982,-795,0,1761739555,15189.160060820002,175.62406868999824,50698.19813784 2025-10-29,12:05:57.000,302,11071104,-795,0,1761739556,15189.213951299993,175.3843982699982,50698.456661280004 2025-10-29,12:05:58.000,302,11071126,-795,0,1761739557,15189.227423919998,175.42669305000163,50698.37281584 2025-10-29,12:05:59.000,302,11071188,-795,0,1761739558,15189.207214989998,175.23636654000438,50698.42871280001 2025-10-29,12:06:00.000,302,11071174,-795,0,1761739559,15189.288050709998,175.02489264000178,50698.27499616 2025-10-29,12:06:01.000,302,11071126,-795,0,1761739560,15189.362150119989,174.91210656000476,50698.526532480006 2025-10-29,12:06:02.000,302,11071140,-795,0,1761739561,15189.449722149999,174.73587830999895,50698.48460976 2025-10-29,12:06:03.000,302,11071208,-795,0,1761739562,15189.422776909989,174.6301413600013,50698.4636484 2025-10-29,12:06:04.000,302,11071328,-795,0,1761739563,15189.57097573,174.6301413600013,50698.61736504001 2025-10-29,12:06:05.000,302,11071176,-795,0,1761739564,15189.54403048999,174.3622744200038,50698.35185448001 2025-10-29,12:06:06.000,302,11071209,-795,0,1761739565,15189.59118466,174.14375139000185,50698.624352160004 2025-10-29,12:06:07.000,302,11071095,-795,0,1761739566,15189.63160252,174.12965313000313,50698.54050672 2025-10-29,12:06:08.000,302,11071352,-795,0,1761739567,15189.638338829995,173.99571966000076,50698.61037792 2025-10-29,12:06:09.000,302,11071204,-795,0,1761739568,15189.638338829995,174.01686704999884,50698.75012032 2025-10-29,12:06:10.000,302,11071089,-795,0,1761739569,15189.69222931,173.83358967000095,50698.56845520001 2025-10-29,12:06:11.000,302,11071198,-795,0,1761739570,15189.759592409995,173.9534248800046,50698.645313520006 2025-10-29,12:06:12.000,302,11071312,-795,0,1761739571,15189.69222931,173.8053931500035,50698.56146808 2025-10-29,12:06:13.000,302,11071107,-795,0,1761739572,15189.638338829995,173.62211576999835,50698.72915896 2025-10-29,12:06:14.000,302,11071200,-795,0,1761739573,15189.658547759995,173.3824453499983,50698.65230064 2025-10-29,12:06:15.000,302,11071234,-795,0,1761739574,15189.678756689995,173.40359274000366,50698.673262000004 2025-10-29,12:06:16.000,302,11071217,-795,0,1761739575,15189.64507513999,173.10752928000147,50698.83396576001 2025-10-29,12:06:17.000,302,11071150,-795,0,1761739576,15189.65181145,173.28375753,50698.624352160004 2025-10-29,12:06:18.000,302,11071129,-795,0,1761739577,15189.66528406999,173.1850697100017,50698.71518472001 2025-10-29,12:06:19.000,302,11071090,-795,0,1761739578,15189.68549299999,173.1498240600049,50698.88986272 2025-10-29,12:06:20.000,302,11071368,-795,0,1761739579,15189.739383479995,172.98769406999781,50698.61736504001 2025-10-29,12:06:21.000,302,11071095,-795,0,1761739580,15189.638338829995,172.81851494999864,50698.85492712001 2025-10-29,12:06:22.000,302,11071219,-795,0,1761739581,15189.74611978999,172.74097451999842,50699.01563088 2025-10-29,12:06:23.000,302,11071021,-795,0,1761739582,15189.66528406999,172.74097451999842,50698.78505592001 2025-10-29,12:06:24.000,302,11071089,-795,0,1761739583,15189.67202038,172.71277800000098,50698.99466952 2025-10-29,12:06:25.000,302,11071169,-795,0,1761739584,15189.69222931,172.49425496999902,50698.93178544001 2025-10-29,12:06:26.000,302,11071278,-795,0,1761739585,15189.658547759995,172.55769714000053,50699.06454072 2025-10-29,12:06:27.000,302,11071286,-795,0,1761739586,15189.76632871999,172.4308128000048,50699.078514960005 2025-10-29,12:06:28.000,302,11071271,-795,0,1761739587,15189.74611978999,172.46605845000158,50698.92479832 2025-10-29,12:06:29.000,302,11071078,-795,0,1761739588,15189.719174549995,172.38851802000136,50699.0575536 2025-10-29,12:06:30.000,302,11071095,-795,0,1761739589,15189.66528406999,172.2686828099977,50699.13441192 2025-10-29,12:06:31.000,302,11071194,-795,0,1761739590,15189.73264717,172.1699949899994,50698.97370816001 2025-10-29,12:06:32.000,302,11071004,-795,0,1761739591,15189.65181145,172.4308128000048,50699.13441192 2025-10-29,12:06:33.000,302,11071056,-795,0,1761739592,15189.557503109994,172.20524064000347,50699.11345056 2025-10-29,12:06:34.000,302,11071031,-795,0,1761739593,15189.64507513999,172.19114238000475,50699.246205840005 2025-10-29,12:06:35.000,302,11071435,-795,0,1761739594,15189.73264717,172.1840932499981,50699.26716720001 2025-10-29,12:06:36.000,302,11070978,-795,0,1761739595,15189.67202038,171.90212805000192,50699.316077040006 2025-10-29,12:06:37.000,302,11071276,-795,0,1761739596,15189.7528561,172.050159780003,50699.28114144 2025-10-29,12:06:38.000,302,11070963,-795,0,1761739597,15189.719174549995,171.93737369999872,50699.33005128 2025-10-29,12:06:39.000,302,11071131,-795,0,1761739598,15189.759592409995,171.87393153000448,50699.38594824001 2025-10-29,12:06:40.000,302,11071225,-795,0,1761739599,15189.7528561,171.97966848000215,50699.316077040006 2025-10-29,12:06:41.000,302,11071051,-795,0,1761739600,15189.77306503,171.70475240999804,50699.26018008 2025-10-29,12:06:42.000,302,11071005,-795,0,1761739601,15189.82695550999,171.74704719000147,50699.32306416 2025-10-29,12:06:43.000,302,11070993,-795,0,1761739602,15189.87410968,171.7258998000034,50699.33703840001 2025-10-29,12:06:44.000,302,11071063,-795,0,1761739603,15189.840428129995,171.6131137199991,50699.42787096 2025-10-29,12:06:45.000,302,11071235,-795,0,1761739604,15189.82695550999,171.4932785100027,50699.413896720005 2025-10-29,12:06:46.000,302,11071249,-795,0,1761739605,15189.74611978999,171.43688547000056,50699.47678080001 2025-10-29,12:06:47.000,302,11071126,-795,0,1761739606,15189.779801339995,171.48622938000335,50699.483767920006 2025-10-29,12:06:48.000,302,11071225,-795,0,1761739607,15189.80674657999,171.40163982000377,50699.47678080001 2025-10-29,12:06:49.000,302,11071161,-795,0,1761739608,15189.72591085999,171.33819765000226,50699.53966488 2025-10-29,12:06:50.000,302,11071074,-795,0,1761739609,15189.68549299999,171.3663941699997,50699.630497440005 2025-10-29,12:06:51.000,302,11071144,-795,0,1761739610,15189.58444834999,171.29590286999883,50699.72133000001 2025-10-29,12:06:52.000,302,11070892,-795,0,1761739611,15189.52382155999,171.5778680700023,50699.63748456 2025-10-29,12:06:53.000,302,11070886,-795,0,1761739612,15189.510348939999,171.3311485200029,50699.65145880001 2025-10-29,12:06:54.000,302,11071109,-795,0,1761739613,15189.436249529994,171.37344329999905,50699.6863944 2025-10-29,12:06:55.000,302,11071129,-795,0,1761739614,15189.382359049989,171.27475548000075,50699.76325272 2025-10-29,12:06:56.000,302,11071131,-795,0,1761739615,15189.442985839989,171.31705026000418,50699.81914968001 2025-10-29,12:06:57.000,302,11071001,-795,0,1761739616,15189.362150119989,171.27475548000075,50699.97985344001 2025-10-29,12:06:58.000,302,11071236,-795,0,1761739617,15189.335204879993,171.50737677000143,50699.86107240001 2025-10-29,12:06:59.000,302,11071004,-795,0,1761739618,15189.314995949993,171.32409939000354,50699.94491784 2025-10-29,12:07:00.000,302,11071071,-795,0,1761739619,15189.267841779998,171.40163982000377,50699.868059520006 2025-10-29,12:07:01.000,302,11070936,-795,0,1761739620,15189.321732259988,171.31705026000418,50699.896008 2025-10-29,12:07:02.000,302,11071110,-795,0,1761739621,15189.220687609988,171.2677063500014,50699.83312392 2025-10-29,12:07:03.000,302,11071383,-795,0,1761739622,15189.180269750002,171.465081989998,50699.94491784 2025-10-29,12:07:04.000,302,11071116,-795,0,1761739623,15189.153324509993,171.3663941699997,50699.97286632 2025-10-29,12:07:05.000,302,11070944,-795,0,1761739624,15189.166797129998,171.38754155999777,50699.93793072001 2025-10-29,12:07:06.000,302,11070897,-795,0,1761739625,15189.267841779998,171.40163982000377,50699.95190496 2025-10-29,12:07:07.000,302,11071214,-795,0,1761739626,15189.166797129998,171.44393459999992,50699.84011104001 2025-10-29,12:07:08.000,302,11071011,-795,0,1761739627,15189.146588199997,171.62016284999845,50699.97985344001 2025-10-29,12:07:09.000,302,11071322,-795,0,1761739628,15189.220687609988,171.45098372999928,50700.02177616 2025-10-29,12:07:10.000,302,11071046,-795,0,1761739629,15189.247632849998,171.57081894000294,50700.04273752 2025-10-29,12:07:11.000,302,11071157,-795,0,1761739630,15189.281314399988,171.465081989998,50699.98684056001 2025-10-29,12:07:12.000,302,11071445,-795,0,1761739631,15189.288050709998,171.35229591000098,50699.97985344001 2025-10-29,12:07:13.000,302,11071203,-795,0,1761739632,15189.045543549997,171.50032764000207,50700.27331248001 2025-10-29,12:07:14.000,302,11071210,-795,0,1761739633,15189.207214989998,171.47213112000463,50700.16850568 2025-10-29,12:07:15.000,302,11071316,-795,0,1761739634,15189.052279859992,171.465081989998,50700.12658296001 2025-10-29,12:07:16.000,302,11071347,-795,0,1761739635,15189.187006059998,171.50737677000143,50700.18946704 2025-10-29,12:07:17.000,302,11071137,-795,0,1761739636,15189.173533439993,171.52147503000015,50700.2104284 2025-10-29,12:07:18.000,302,11071065,-795,0,1761739637,15189.193742369993,171.5285241599995,50700.09164736 2025-10-29,12:07:19.000,302,11071274,-795,0,1761739638,15189.193742369993,171.5778680700023,50700.23138976 2025-10-29,12:07:20.000,302,11071001,-795,0,1761739639,15189.119642960002,171.6765558900006,50700.2802996 2025-10-29,12:07:21.000,302,11071081,-795,0,1761739640,15189.099434030002,171.73294893000275,50700.37811928 2025-10-29,12:07:22.000,302,11071184,-795,0,1761739641,15189.166797129998,171.48622938000335,50700.32920944 2025-10-29,12:07:23.000,302,11071203,-795,0,1761739642,15189.207214989998,171.70475240999804,50700.252351120005 2025-10-29,12:07:24.000,302,11071203,-795,0,1761739643,15189.314995949993,171.66245763000188,50700.27331248001 2025-10-29,12:07:25.000,302,11071257,-795,0,1761739644,15189.355413809993,171.6272119799978,50700.24536400001 2025-10-29,12:07:26.000,302,11071158,-795,0,1761739645,15189.341941189989,171.7399980600021,50700.39908064 2025-10-29,12:07:27.000,302,11071085,-795,0,1761739646,15189.389095359998,171.7399980600021,50700.27331248001 2025-10-29,12:07:28.000,302,11070996,-795,0,1761739647,15189.469931079999,171.54967155000486,50700.23837688 2025-10-29,12:07:29.000,302,11070996,-795,0,1761739648,15189.48340369999,171.7258998000034,50700.30824808 2025-10-29,12:07:30.000,302,11071131,-795,0,1761739649,15189.557503109994,171.68360501999996,50700.133570080005 2025-10-29,12:07:31.000,302,11071045,-795,0,1761739650,15189.62486620999,171.69065414999932,50700.2104284 2025-10-29,12:07:32.000,302,11071109,-795,0,1761739651,15189.537294179994,171.69770327999868,50700.15453144001 2025-10-29,12:07:33.000,302,11071137,-795,0,1761739652,15189.530557869999,171.68360501999996,50700.2104284 2025-10-29,12:07:34.000,302,11071063,-795,0,1761739653,15189.59118466,171.69065414999932,50700.22440264001 2025-10-29,12:07:35.000,302,11071125,-795,0,1761739654,15189.72591085999,171.76114545000019,50700.18946704 2025-10-29,12:07:36.000,302,11070941,-795,0,1761739655,15189.70570192999,171.7752437099989,50700.2104284 2025-10-29,12:07:37.000,302,11071254,-795,0,1761739656,15189.66528406999,171.83163675000105,50700.29427384001 2025-10-29,12:07:38.000,302,11071200,-795,0,1761739657,15189.69222931,172.01491412999894,50700.301260960005 2025-10-29,12:07:39.000,302,11071181,-795,0,1761739658,15189.7528561,171.87393153000448,50700.36414504001 2025-10-29,12:07:40.000,302,11071261,-795,0,1761739659,15189.800010269995,171.85278413999913,50700.16151856 2025-10-29,12:07:41.000,302,11071196,-795,0,1761739660,15189.83369182,171.9514719600047,50700.24536400001 2025-10-29,12:07:42.000,302,11071077,-795,0,1761739661,15189.921263849996,171.85278413999913,50700.42702912 2025-10-29,12:07:43.000,302,11070970,-795,0,1761739662,15189.968418019991,171.88098066000384,50700.252351120005 2025-10-29,12:07:44.000,302,11071288,-795,0,1761739663,15189.9549454,171.94442282999808,50700.301260960005 2025-10-29,12:07:45.000,302,11070878,-795,0,1761739664,15189.968418019991,172.0219632599983,50700.31523520001 2025-10-29,12:07:46.000,302,11071164,-795,0,1761739665,15190.015572190001,171.89507892000256,50700.44799048 2025-10-29,12:07:47.000,302,11071037,-755,0,1761739666,15190.002099569996,171.9514719600047,50700.44100336001 2025-10-29,12:07:48.000,302,11070997,-795,0,1761739667,15190.076198980001,171.7893419700049,50700.301260960005 2025-10-29,12:07:49.000,302,11071235,-795,0,1761739668,15190.069462669991,171.9867176100015,50700.37811928 2025-10-29,12:07:50.000,302,11070959,-795,0,1761739669,15190.123353149997,172.0854054299998,50700.4549776 2025-10-29,12:07:51.000,302,11071140,-795,0,1761739670,15190.123353149997,172.00081587000022,50700.47593896 2025-10-29,12:07:52.000,302,11071187,-795,0,1761739671,15190.143562079997,172.00786499999958,50700.538823040006 2025-10-29,12:07:53.000,302,11071139,-795,0,1761739672,15190.136825770001,172.09950368999853,50700.39209352001 2025-10-29,12:07:54.000,302,11071219,-795,0,1761739673,15190.029044809991,172.07835630000045,50700.61568136 2025-10-29,12:07:55.000,302,11071036,-755,0,1761739674,15190.055990050001,172.25458454999898,50700.49690032 2025-10-29,12:07:56.000,302,11071263,-795,0,1761739675,15190.055990050001,172.40261628000007,50700.48991320001 2025-10-29,12:07:57.000,302,11071137,-795,0,1761739676,15189.89431861,172.38851802000136,50700.61568136 2025-10-29,12:07:58.000,302,11071279,-795,0,1761739677,15190.002099569996,172.2968793300024,50700.58074576001 2025-10-29,12:07:59.000,302,11071138,-795,0,1761739678,15189.97515433,172.32507584999985,50700.650616959996 2025-10-29,12:08:00.000,302,11070990,-795,0,1761739679,15189.880845989996,172.4308128000048,50700.60869424001 2025-10-29,12:08:01.000,302,11071185,-795,0,1761739680,15189.89431861,172.33917410999857,50700.56677152 2025-10-29,12:08:02.000,302,11071247,-795,0,1761739681,15189.80674657999,172.43786193000415,50700.636642720005 2025-10-29,12:08:03.000,302,11071266,-795,0,1761739682,15189.948209089991,172.40966540999943,50700.62266848 2025-10-29,12:08:04.000,302,11071210,-795,0,1761739683,15189.82695550999,172.49425496999902,50700.74144952 2025-10-29,12:08:05.000,302,11071162,-795,0,1761739684,15189.779801339995,172.4449110600035,50700.58074576001 2025-10-29,12:08:06.000,302,11071030,-795,0,1761739685,15189.860637059995,172.55064801000117,50700.69253968 2025-10-29,12:08:07.000,302,11071214,-795,0,1761739686,15189.90779122999,172.4801567100003,50700.67157832 2025-10-29,12:08:08.000,302,11071089,-795,0,1761739687,15189.86737336999,172.36032150000392,50700.62266848 2025-10-29,12:08:09.000,302,11071222,-795,0,1761739688,15189.928000159991,172.50835322999774,50700.76241088 2025-10-29,12:08:10.000,302,11071152,-795,0,1761739689,15190.076198980001,172.27573194000433,50700.8392692 2025-10-29,12:08:11.000,302,11071216,-795,0,1761739690,15190.055990050001,172.31097759000113,50700.818307839996 2025-10-29,12:08:12.000,302,11071203,-795,0,1761739691,15190.055990050001,172.30392846000177,50700.77638512001 2025-10-29,12:08:13.000,302,11071055,-795,0,1761739692,15190.157034700002,172.3180267200005,50700.93708888 2025-10-29,12:08:14.000,302,11071060,-795,0,1761739693,15190.123353149997,172.1840932499981,50700.86721768001 2025-10-29,12:08:15.000,302,11071154,-795,0,1761739694,15190.183979939997,172.1699949899994,50700.89516616001 2025-10-29,12:08:16.000,302,11071095,-795,0,1761739695,15190.204188869997,172.22638803000154,50700.9091404 2025-10-29,12:08:17.000,302,11071135,-795,0,1761739696,15190.291760899992,172.12770021000324,50700.95805024 2025-10-29,12:08:18.000,302,11071115,-795,0,1761739697,15190.298497210002,172.050159780003,50700.93010176 2025-10-29,12:08:19.000,302,11071149,-795,0,1761739698,15190.345651379997,172.00786499999958,50701.020934320004 2025-10-29,12:08:20.000,302,11071134,-795,0,1761739699,15190.372596619993,171.81048936000298,50700.90215328 2025-10-29,12:08:21.000,302,11071114,-795,0,1761739700,15190.365860309998,171.94442282999808,50700.95805024 2025-10-29,12:08:22.000,302,11071052,-795,0,1761739701,15190.406278169998,171.74704719000147,50700.86023056 2025-10-29,12:08:23.000,302,11071138,-795,0,1761739702,15190.352387689993,171.66950676000124,50701.03490856001 2025-10-29,12:08:24.000,302,11071079,-795,0,1761739703,15190.426487099998,171.54967155000486,50700.95805024 2025-10-29,12:08:25.000,302,11071097,-795,0,1761739704,15190.419750789988,171.52147503000015,50700.99997296 2025-10-29,12:08:26.000,302,11071016,-795,0,1761739705,15190.446696029998,171.34524678000162,50700.93708888 2025-10-29,12:08:27.000,302,11071181,-795,0,1761739706,15190.264815659997,171.47213112000463,50701.06984416 2025-10-29,12:08:28.000,302,11070819,-795,0,1761739707,15190.365860309998,171.33819765000226,50701.01394720001 2025-10-29,12:08:29.000,302,11071000,-795,0,1761739708,15190.365860309998,171.45803285999864,50700.89516616001 2025-10-29,12:08:30.000,302,11071373,-795,0,1761739709,15190.298497210002,171.3311485200029,50701.11176688001 2025-10-29,12:08:31.000,302,11071200,-795,0,1761739710,15190.224397799997,171.2465589600033,50701.0488828 2025-10-29,12:08:32.000,302,11071126,-795,0,1761739711,15190.130089459992,171.28885373999947,50700.99298584001 2025-10-29,12:08:33.000,302,11071303,-795,0,1761739712,15190.136825770001,171.3311485200029,50700.82529496001 2025-10-29,12:08:34.000,302,11070995,-795,0,1761739713,15190.116616840001,171.3945906900044,50700.72747528001 2025-10-29,12:08:35.000,302,11070870,-795,0,1761739714,15189.89431861,171.2324607000046,50701.02792144 2025-10-29,12:08:36.000,302,11071185,-795,0,1761739715,15189.90779122999,171.20426417999988,50700.86023056 2025-10-29,12:08:37.000,302,11071186,-795,0,1761739716,15189.928000159991,171.19721505000052,50701.153689599996 2025-10-29,12:08:38.000,302,11071368,-795,0,1761739717,15189.82695550999,171.3311485200029,50701.03490856001 2025-10-29,12:08:39.000,302,11071062,-795,0,1761739718,15189.93473647,171.40163982000377,50701.090805520005 2025-10-29,12:08:40.000,302,11071237,-795,0,1761739719,15189.860637059995,171.35229591000098,50700.88817904 2025-10-29,12:08:41.000,302,11071331,-795,0,1761739720,15189.64507513999,171.40868895000312,50700.99298584001 2025-10-29,12:08:42.000,302,11071134,-795,0,1761739721,15189.54403048999,171.41573808000248,50701.09779264 2025-10-29,12:08:43.000,302,11071047,-795,0,1761739722,15189.638338829995,171.50032764000207,50700.86023056 2025-10-29,12:08:44.000,302,11071043,-795,0,1761739723,15189.402567979989,171.63426111000445,50700.88817904 2025-10-29,12:08:45.000,302,11071000,-795,0,1761739724,15189.409304289999,171.6765558900006,50700.96503736001 2025-10-29,12:08:46.000,302,11070977,-795,0,1761739725,15189.321732259988,171.7893419700049,50701.02792144 2025-10-29,12:08:47.000,302,11070921,-795,0,1761739726,15189.362150119989,171.74704719000147,50700.96503736001 2025-10-29,12:08:48.000,302,11070955,-795,0,1761739727,15189.227423919998,171.83163675000105,50701.14670248 2025-10-29,12:08:49.000,302,11071016,-795,0,1761739728,15189.153324509993,171.92327544,50701.12574112 2025-10-29,12:08:50.000,302,11071106,-795,0,1761739729,15189.099434030002,171.85278413999913,50701.17465096 2025-10-29,12:08:51.000,302,11071226,-795,0,1761739730,15188.991653069992,171.97966848000215,50701.25150928001 2025-10-29,12:08:52.000,302,11071118,-795,0,1761739731,15188.931026279992,172.09245455999917,50701.28644488 2025-10-29,12:08:53.000,302,11070927,-795,0,1761739732,15188.964707829997,172.1699949899994,50701.18163808001 2025-10-29,12:08:54.000,302,11071012,-795,0,1761739733,15188.944498899997,172.1065528199979,50701.2235608 2025-10-29,12:08:55.000,302,11070961,-795,0,1761739734,15188.904081039997,172.21228977000283,50701.20259944001 2025-10-29,12:08:56.000,302,11071132,-795,0,1761739735,15188.823245319996,172.33917410999857,50701.14670248 2025-10-29,12:08:57.000,302,11071142,-795,0,1761739736,15188.789563769991,172.30392846000177,50701.21657368 2025-10-29,12:08:58.000,302,11071090,-795,0,1761739737,15188.75588222,172.3321249799992,50701.17465096 2025-10-29,12:08:59.000,302,11071129,-795,0,1761739738,15188.897344730001,172.27573194000433,50701.32836760001 2025-10-29,12:09:00.000,302,11071123,-795,0,1761739739,15188.829981629991,172.55064801000117,50701.23054792001 2025-10-29,12:09:01.000,302,11071011,-795,0,1761739740,15188.809772699991,172.45196019000286,50701.27945776001 2025-10-29,12:09:02.000,302,11071186,-795,0,1761739741,15188.661573879996,172.52245149000373,50701.32836760001 2025-10-29,12:09:03.000,302,11071223,-795,0,1761739742,15188.64810125999,172.5435988800018,50701.39125168 2025-10-29,12:09:04.000,302,11070940,-795,0,1761739743,15188.73567329,172.55769714000053,50701.45413576 2025-10-29,12:09:05.000,302,11071040,-675,0,1761739744,15188.73567329,172.74802364999778,50701.2235608 2025-10-29,12:09:06.000,302,11070994,-795,0,1761739745,15188.71546436,172.69867974000226,50701.30041912001 2025-10-29,12:09:07.000,302,11071165,-795,0,1761739746,15188.789563769991,172.74802364999778,50701.13272824001 2025-10-29,12:09:08.000,302,11071167,-795,0,1761739747,15188.661573879996,172.89605537999887,50701.32836760001 2025-10-29,12:09:09.000,302,11071154,-795,0,1761739748,15188.600947089995,172.98769406999781,50701.258496400005 2025-10-29,12:09:10.000,302,11071218,-795,0,1761739749,15188.63462864,172.98064493999846,50701.41920016001 2025-10-29,12:09:11.000,302,11071077,-795,0,1761739750,15188.43253934,173.0370379800006,50701.41920016001 2025-10-29,12:09:12.000,302,11071101,-795,0,1761739751,15188.42580302999,172.99474320000445,50701.31439336 2025-10-29,12:09:13.000,302,11071211,-795,0,1761739752,15188.48642981999,173.07228363000468,50701.38426456 2025-10-29,12:09:14.000,302,11071092,-795,0,1761739753,15188.40559409999,173.1216275400002,50701.33535472 2025-10-29,12:09:15.000,302,11071067,-795,0,1761739754,15188.419066719995,173.10752928000147,50701.307406240005 2025-10-29,12:09:16.000,302,11071057,-795,0,1761739755,15188.44601195999,173.16392232000362,50701.40522592 2025-10-29,12:09:17.000,302,11070968,-795,0,1761739756,15188.39212148,173.06523449999804,50701.45413576 2025-10-29,12:09:18.000,302,11070987,-795,0,1761739757,15188.297813139994,173.16392232000362,50701.46811000001 2025-10-29,12:09:19.000,302,11070990,-795,0,1761739758,15188.35170362,173.1357257999989,50701.25150928001 2025-10-29,12:09:20.000,302,11071064,-795,0,1761739759,15188.270867899999,173.19211884000106,50701.28644488 2025-10-29,12:09:21.000,302,11070898,-795,0,1761739760,15188.32475837999,173.1216275400002,50701.16067672001 2025-10-29,12:09:22.000,302,11071239,-795,0,1761739761,15188.257395279994,173.1216275400002,50701.23753504 2025-10-29,12:09:23.000,302,11071159,-795,0,1761739762,15188.196768489994,173.1216275400002,50701.51003272 2025-10-29,12:09:24.000,302,11070993,-795,0,1761739763,15188.196768489994,173.1357257999989,50701.32836760001 2025-10-29,12:09:25.000,302,11071135,-795,0,1761739764,15188.257395279994,173.1357257999989,50701.293432 2025-10-29,12:09:26.000,302,11070774,-795,0,1761739765,15188.082251219988,173.05113623999932,50701.39125168 2025-10-29,12:09:27.000,302,11071210,-795,0,1761739766,15188.136141699993,173.09343102000275,50701.32836760001 2025-10-29,12:09:28.000,302,11071128,-795,0,1761739767,15188.048569669998,173.27670840000064,50701.49605848001 2025-10-29,12:09:29.000,302,11071228,-795,0,1761739768,15187.974470259993,173.15687319000426,50701.46811000001 2025-10-29,12:09:30.000,302,11071373,-795,0,1761739769,15187.960997640002,173.15687319000426,50701.61483952001 2025-10-29,12:09:31.000,302,11070990,-795,0,1761739770,15187.886898229997,173.14277492999827,50701.67073648 2025-10-29,12:09:32.000,302,11071315,-795,0,1761739771,15187.826271439997,173.19211884000106,50701.40522592 2025-10-29,12:09:33.000,302,11071223,-795,0,1761739772,15187.745435719997,173.17097145000298,50701.46112288 2025-10-29,12:09:34.000,302,11070849,-795,0,1761739773,15187.691545239992,173.19211884000106,50701.26548352 2025-10-29,12:09:35.000,302,11071192,-795,0,1761739774,15187.779117270002,173.12867666999955,50701.48208424 2025-10-29,12:09:36.000,302,11071076,-795,0,1761739775,15187.570291659991,173.24146275000385,50701.49605848001 2025-10-29,12:09:37.000,302,11071220,-795,0,1761739776,15187.48945593999,173.20621709999978,50701.4331744 2025-10-29,12:09:38.000,302,11071017,-795,0,1761739777,15187.482719629996,173.27670840000064,50701.41920016001 2025-10-29,12:09:39.000,302,11070998,-795,0,1761739778,15187.543346419996,173.43883839000046,50701.475097120005 2025-10-29,12:09:40.000,302,11071143,-795,0,1761739779,15187.341257119995,173.48818230000325,50701.691697840004 2025-10-29,12:09:41.000,302,11071018,-795,0,1761739780,15187.321048189995,173.54457533999812,50701.593878160005 2025-10-29,12:09:42.000,302,11070909,-795,0,1761739781,15187.33452081,173.50228056000196,50701.16067672001 2025-10-29,12:09:43.000,302,11071108,-795,0,1761739782,15187.38841128999,173.3824453499983,50701.53099408 2025-10-29,12:09:44.000,302,11071082,-795,0,1761739783,15187.31431188,173.5586736000041,50701.489071359996 2025-10-29,12:09:45.000,302,11071152,-795,0,1761739784,15187.23347616,173.54457533999812,50701.46811000001 2025-10-29,12:09:46.000,302,11071022,-795,0,1761739785,15187.27389402,173.52342795000004,50701.489071359996 2025-10-29,12:09:47.000,302,11071076,-795,0,1761739786,15187.300839259995,173.5586736000041,50701.489071359996 2025-10-29,12:09:48.000,302,11071173,-795,0,1761739787,15187.16611305999,173.615066639999,50701.34234184 2025-10-29,12:09:49.000,302,11070983,-795,0,1761739788,15187.321048189995,173.7771966299988,50701.691697840004 2025-10-29,12:09:50.000,302,11071287,-795,0,1761739789,15187.14590412999,173.74900011000136,50701.5729168 2025-10-29,12:09:51.000,302,11071148,-795,0,1761739790,15187.240212469995,173.62211576999835,50701.39125168 2025-10-29,12:09:52.000,302,11071087,-795,0,1761739791,15187.24694877999,173.72785272000328,50701.6777236 2025-10-29,12:09:53.000,302,11070970,-755,0,1761739792,15187.260421399995,173.77014749999944,50701.62182664 2025-10-29,12:09:54.000,302,11071272,-795,0,1761739793,15187.16611305999,173.5798209900022,50701.41920016001 2025-10-29,12:09:55.000,302,11070912,-795,0,1761739794,15187.092013649999,173.45293664999917,50701.77554328 2025-10-29,12:09:56.000,302,11071153,-795,0,1761739795,15187.18632198999,173.6432631600037,50701.46112288 2025-10-29,12:09:57.000,302,11071139,-795,0,1761739796,15187.024650549989,173.40359274000366,50701.656762239996 2025-10-29,12:09:58.000,302,11071314,-795,0,1761739797,15187.179585679994,173.60096838000027,50701.71964632 2025-10-29,12:09:59.000,302,11071455,-795,0,1761739798,15187.058332099994,173.53752620999876,50701.6777236 2025-10-29,12:10:00.000,302,11071327,-795,0,1761739799,15186.990968999999,173.6432631600037,50701.83842736 2025-10-29,12:10:01.000,302,11071114,-795,0,1761739800,15187.12569519999,173.91113010000117,50701.712659200006 2025-10-29,12:10:02.000,302,11070981,-795,0,1761739801,15187.004441619989,173.88293358000374,50701.61483952001 2025-10-29,12:10:03.000,302,11070976,-795,0,1761739802,15186.869715419998,173.91113010000117,50701.69868496 2025-10-29,12:10:04.000,302,11071244,-795,0,1761739803,15186.842770179988,173.87588445000438,50701.91528568 2025-10-29,12:10:05.000,302,11071108,-795,0,1761739804,15186.782143389988,173.9252283599999,50701.426187280005 2025-10-29,12:10:06.000,302,11071236,-795,0,1761739805,15186.741725530002,174.03096531000483,50701.74060768 2025-10-29,12:10:07.000,302,11071276,-795,0,1761739806,15186.761934460003,173.9393266199986,50701.61483952001 2025-10-29,12:10:08.000,302,11071330,-795,0,1761739807,15186.734989219993,173.99571966000076,50701.61483952001 2025-10-29,12:10:09.000,302,11071233,-795,0,1761739808,15186.802352319988,174.09440747999906,50701.72663344 2025-10-29,12:10:10.000,302,11071194,-795,0,1761739809,15186.708043979997,174.03096531000483,50701.56592968001 2025-10-29,12:10:11.000,302,11070974,-795,0,1761739810,15186.734989219993,174.04506357000355,50701.64977512 2025-10-29,12:10:12.000,302,11071007,-795,0,1761739811,15186.613735639992,174.17899703999865,50701.66374936001 2025-10-29,12:10:13.000,302,11071366,-795,0,1761739812,15186.728252909998,174.2988322500023,50701.7475948 2025-10-29,12:10:14.000,302,11070934,-795,0,1761739813,15186.519427300002,174.1719479099993,50701.69868496 2025-10-29,12:10:15.000,302,11070807,-795,0,1761739814,15186.505954679997,174.200144430004,50701.6078524 2025-10-29,12:10:16.000,302,11071431,-795,0,1761739815,15186.465536819996,174.46801137000148,50701.76855616 2025-10-29,12:10:17.000,302,11071044,-795,0,1761739816,15186.505954679997,174.3834218100019,50701.55195544 2025-10-29,12:10:18.000,302,11071265,-795,0,1761739817,15186.519427300002,174.30588138000167,50701.71964632 2025-10-29,12:10:19.000,302,11071200,-795,0,1761739818,15186.580054090002,174.46801137000148,50701.593878160005 2025-10-29,12:10:20.000,302,11071039,-795,0,1761739819,15186.559845160002,174.5455518000017,50701.64977512 2025-10-29,12:10:21.000,302,11071255,-795,0,1761739820,15186.458800510001,174.46801137000148,50701.712659200006 2025-10-29,12:10:22.000,302,11071409,-795,0,1761739821,15186.485745749997,174.60194484000385,50701.53798120001 2025-10-29,12:10:23.000,302,11071286,-795,0,1761739822,15186.472273129992,174.73587830999895,50701.66374936001 2025-10-29,12:10:24.000,302,11071083,-795,0,1761739823,15186.526163609997,174.74997656999767,50701.66374936001 2025-10-29,12:10:25.000,302,11071044,-795,0,1761739824,15186.519427300002,174.78522222000174,50701.544968320006 2025-10-29,12:10:26.000,302,11071265,-795,0,1761739825,15186.485745749997,174.8557135200026,50701.6078524 2025-10-29,12:10:27.000,302,11071346,-795,0,1761739826,15186.398173720001,174.84866439000325,50701.62182664 2025-10-29,12:10:28.000,302,11071304,-795,0,1761739827,15186.519427300002,175.04604002999986,50701.7475948 2025-10-29,12:10:29.000,302,11071019,-795,0,1761739828,15186.377964790001,175.02489264000178,50701.859388720004 2025-10-29,12:10:30.000,302,11071233,-795,0,1761739829,15186.512690989992,175.06718741999794,50701.77554328 2025-10-29,12:10:31.000,302,11071100,-795,0,1761739830,15186.532899919992,175.11653133000073,50701.76855616 2025-10-29,12:10:32.000,302,11070969,-795,0,1761739831,15186.35775586,175.29980870999862,50701.56592968001 2025-10-29,12:10:33.000,302,11070918,-795,0,1761739832,15186.452064199992,175.29980870999862,50701.77554328 2025-10-29,12:10:34.000,302,11071186,-795,0,1761739833,15186.411646339991,175.5958721700008,50701.63580088001 2025-10-29,12:10:35.000,302,11070906,-795,0,1761739834,15186.377964790001,175.5324299999993,50701.73362056001 2025-10-29,12:10:36.000,302,11070913,-795,0,1761739835,15186.411646339991,175.55357739000465,50701.63580088001 2025-10-29,12:10:37.000,302,11071347,-795,0,1761739836,15186.411646339991,175.5958721700008,50701.78951752 2025-10-29,12:10:38.000,302,11071416,-795,0,1761739837,15186.310601689991,175.6452160800036,50701.74060768 2025-10-29,12:10:39.000,302,11070974,-795,0,1761739838,15186.418382650001,175.61701955999888,50701.6777236 2025-10-29,12:10:40.000,302,11071255,-795,0,1761739839,15186.384701099996,175.70865824999782,50701.824453119996 2025-10-29,12:10:41.000,302,11071115,-795,0,1761739840,15186.384701099996,175.7932478100047,50701.63580088001 2025-10-29,12:10:42.000,302,11070939,-795,0,1761739841,15186.438591580001,176.03996736000408,50701.691697840004 2025-10-29,12:10:43.000,302,11071096,-795,0,1761739842,15186.492482059992,175.88488650000363,50701.880350080006 2025-10-29,12:10:44.000,302,11071302,-795,0,1761739843,15186.445327889996,176.00472171,50701.69868496 2025-10-29,12:10:45.000,302,11071226,-795,0,1761739844,15186.472273129992,176.10340952999832,50701.7475948 2025-10-29,12:10:46.000,302,11071278,-795,0,1761739845,15186.398173720001,176.0893112699996,50701.73362056001 2025-10-29,12:10:47.000,302,11070929,-795,0,1761739846,15186.431855269992,176.18094995999854,50701.69868496 2025-10-29,12:10:48.000,302,11070842,-795,0,1761739847,15186.593526709992,176.20914648000326,50701.691697840004 2025-10-29,12:10:49.000,302,11071424,-795,0,1761739848,15186.593526709992,176.20914648000326,50701.73362056001 2025-10-29,12:10:50.000,302,11071245,-795,0,1761739849,15186.566581469997,176.32898168999964,50701.48208424 2025-10-29,12:10:51.000,302,11070914,-795,0,1761739850,15186.620471950002,176.0540656200028,50701.51701984001 2025-10-29,12:10:52.000,302,11071189,-795,0,1761739851,15186.654153499992,176.2373430000007,50701.80349176001 2025-10-29,12:10:53.000,302,11071336,-795,0,1761739852,15186.687835049997,176.37127647000307,50701.73362056001 2025-10-29,12:10:54.000,302,11071026,-795,0,1761739853,15186.606999329997,176.336030819999,50701.77554328 2025-10-29,12:10:55.000,302,11071245,-795,0,1761739854,15186.573317779992,176.23029387000133,50701.83144024001 2025-10-29,12:10:56.000,302,11071107,-795,0,1761739855,15186.694571359993,176.21619561000261,50701.72663344 2025-10-29,12:10:57.000,302,11071056,-795,0,1761739856,15186.640680880002,176.45586603000265,50701.810478880005 2025-10-29,12:10:58.000,302,11071089,-795,0,1761739857,15186.627208259997,176.27258865000476,50701.74060768 2025-10-29,12:10:59.000,302,11071218,-795,0,1761739858,15186.681098740002,176.2514412599994,50701.85240160001 2025-10-29,12:11:00.000,302,11071091,-795,0,1761739859,15186.748461839998,176.17390082999918,50701.53798120001 2025-10-29,12:11:01.000,302,11071098,-795,0,1761739860,15186.580054090002,176.34307994999836,50701.859388720004 2025-10-29,12:11:02.000,302,11071386,-795,0,1761739861,15186.559845160002,176.27258865000476,50701.824453119996 2025-10-29,12:11:03.000,302,11070914,-795,0,1761739862,15186.654153499992,176.2514412599994,50701.656762239996 2025-10-29,12:11:04.000,302,11071194,-795,0,1761739863,15186.593526709992,176.37832560000243,50701.90131144001 2025-10-29,12:11:05.000,302,11071572,-795,0,1761739864,15186.593526709992,176.3501290799977,50701.94323416 2025-10-29,12:11:06.000,302,11071233,-795,0,1761739865,15186.526163609997,176.1527534400011,50701.85240160001 2025-10-29,12:11:07.000,302,11071224,-795,0,1761739866,15186.701307670002,176.2020973500039,50701.99913112001 2025-10-29,12:11:08.000,302,11071120,-795,0,1761739867,15186.532899919992,176.2514412599994,50701.929259920005 2025-10-29,12:11:09.000,302,11071412,-795,0,1761739868,15186.681098740002,176.1879990899979,50701.8873372 2025-10-29,12:11:10.000,302,11071090,-795,0,1761739869,15186.687835049997,176.20914648000326,50701.91528568 2025-10-29,12:11:11.000,302,11071370,-795,0,1761739870,15186.613735639992,176.10340952999832,50701.992143999996 2025-10-29,12:11:12.000,302,11071203,-795,0,1761739871,15186.566581469997,176.1527534400011,50701.77554328 2025-10-29,12:11:13.000,302,11071093,-795,0,1761739872,15186.580054090002,176.07521301000088,50701.761569040005 2025-10-29,12:11:14.000,302,11071077,-795,0,1761739873,15186.620471950002,175.9412795399985,50701.96419552 2025-10-29,12:11:15.000,302,11071543,-795,0,1761739874,15186.681098740002,175.99767258000065,50702.08297656 2025-10-29,12:11:16.000,302,11071291,-795,0,1761739875,15186.479009440001,176.1527534400011,50701.91528568 2025-10-29,12:11:17.000,302,11071047,-795,0,1761739876,15186.364492169996,175.96242693000386,50701.94323416 2025-10-29,12:11:18.000,302,11071154,-795,0,1761739877,15186.310601689991,176.06111475000216,50701.9572084 2025-10-29,12:11:19.000,302,11071188,-795,0,1761739878,15186.283656449996,176.0893112699996,50701.90131144001 2025-10-29,12:11:20.000,302,11071076,-795,0,1761739879,15186.20955703999,176.17390082999918,50701.96419552 2025-10-29,12:11:21.000,302,11071305,-795,0,1761739880,15186.22976596999,176.07521301000088,50701.98515688 2025-10-29,12:11:22.000,302,11070950,-795,0,1761739881,15186.21629335,176.0258690999981,50701.79650464 2025-10-29,12:11:23.000,302,11071192,-795,0,1761739882,15186.243238589996,176.06111475000216,50701.94323416 2025-10-29,12:11:24.000,302,11071128,-795,0,1761739883,15186.18934810999,175.72980564000318,50701.992143999996 2025-10-29,12:11:25.000,302,11071272,-795,0,1761739884,15186.243238589996,175.99767258000065,50701.95022128001 2025-10-29,12:11:26.000,302,11071133,-795,0,1761739885,15186.1152487,176.10340952999832,50702.096950800005 2025-10-29,12:11:27.000,302,11071085,-795,0,1761739886,15186.10851238999,175.96242693000386,50701.83842736 2025-10-29,12:11:28.000,302,11071164,-795,0,1761739887,15186.061358219995,175.9412795399985,50702.12489928 2025-10-29,12:11:29.000,302,11071114,-795,0,1761739888,15185.98725880999,175.891935630003,50702.05502808 2025-10-29,12:11:30.000,302,11071196,-795,0,1761739889,15186.020940359995,175.98357432000194,50701.93624704 2025-10-29,12:11:31.000,302,11071037,-795,0,1761739890,15185.9131594,175.97652519000258,50702.0620152 2025-10-29,12:11:32.000,302,11071486,-795,0,1761739891,15185.859268919994,175.85668997999892,50702.04105384001 2025-10-29,12:11:33.000,302,11071289,-795,0,1761739892,15185.791905819999,176.0540656200028,50702.096950800005 2025-10-29,12:11:34.000,302,11071141,-795,0,1761739893,15185.859268919994,175.97652519000258,50702.08297656 2025-10-29,12:11:35.000,302,11071450,-795,0,1761739894,15185.690861169998,175.92013215000043,50702.264641680005 2025-10-29,12:11:36.000,302,11071175,-795,0,1761739895,15185.670652239998,176.0258690999981,50702.02009248001 2025-10-29,12:11:37.000,302,11071349,-795,0,1761739896,15185.798642129994,175.87783737000427,50702.07598944 2025-10-29,12:11:38.000,302,11071390,-795,0,1761739897,15185.677388549993,176.03996736000408,50702.45329392001 2025-10-29,12:11:39.000,302,11070986,-795,0,1761739898,15185.562871279988,176.01177083999937,50702.00611824 2025-10-29,12:11:40.000,302,11071220,-795,0,1761739899,15185.522453420002,176.0258690999981,50702.145860640005 2025-10-29,12:11:41.000,302,11071288,-795,0,1761739900,15185.603289139988,176.0893112699996,50702.29957728 2025-10-29,12:11:42.000,302,11071170,-795,0,1761739901,15185.589816519998,176.0893112699996,50702.32053864 2025-10-29,12:11:43.000,302,11071096,-795,0,1761739902,15185.630234379998,176.12455692000367,50702.27861592 2025-10-29,12:11:44.000,302,11071077,-795,0,1761739903,15185.508980799998,176.13160605000303,50702.32053864 2025-10-29,12:11:45.000,302,11070908,-795,0,1761739904,15185.650443309998,176.06816388000152,50702.37643560001 2025-10-29,12:11:46.000,302,11071152,-795,0,1761739905,15185.650443309998,176.04701649000344,50702.34848712 2025-10-29,12:11:47.000,302,11071028,-795,0,1761739906,15185.717806409993,176.14570431000175,50702.54412648001 2025-10-29,12:11:48.000,302,11071265,-795,0,1761739907,15185.549398659998,176.14570431000175,50702.23669320001 2025-10-29,12:11:49.000,302,11071002,-795,0,1761739908,15185.657179619993,176.17390082999918,50702.22970608 2025-10-29,12:11:50.000,302,11071369,-795,0,1761739909,15185.589816519998,176.23029387000133,50702.2716288 2025-10-29,12:11:51.000,302,11071141,-795,0,1761739910,15185.677388549993,176.16685169999982,50702.25765456001 2025-10-29,12:11:52.000,302,11071064,-795,0,1761739911,15185.697597479993,176.15980257000047,50702.2716288 2025-10-29,12:11:53.000,302,11071112,-795,0,1761739912,15185.636970689993,176.23029387000133,50702.50919088 2025-10-29,12:11:54.000,302,11071317,-795,0,1761739913,15185.657179619993,176.19504822000454,50702.30656440001 2025-10-29,12:11:55.000,302,11071032,-795,0,1761739914,15185.670652239998,176.12455692000367,50702.313551520005 2025-10-29,12:11:56.000,302,11071028,-795,0,1761739915,15185.684124859989,176.2373430000007,50702.52316512001 2025-10-29,12:11:57.000,302,11071148,-795,0,1761739916,15185.751487959998,176.27963778000412,50702.43931968 2025-10-29,12:11:58.000,302,11070986,-795,0,1761739917,15185.677388549993,176.08226214000024,50702.24368032 2025-10-29,12:11:59.000,302,11071033,-795,0,1761739918,15185.549398659998,176.09636039999896,50702.40438408001 2025-10-29,12:12:00.000,302,11070938,-795,0,1761739919,15185.583080209988,176.06816388000152,50702.46028104 2025-10-29,12:12:01.000,302,11071173,-795,0,1761739920,15185.542662350003,176.12455692000367,50702.46028104 2025-10-29,12:12:02.000,302,11071288,-795,0,1761739921,15185.502244490002,176.11045865999768,50702.30656440001 2025-10-29,12:12:03.000,302,11071234,-795,0,1761739922,15185.576343899993,176.0258690999981,50702.37643560001 2025-10-29,12:12:04.000,302,11071153,-795,0,1761739923,15185.690861169998,176.04701649000344,50702.313551520005 2025-10-29,12:12:05.000,302,11071208,-795,0,1761739924,15185.515717109993,175.88488650000363,50702.55810072 2025-10-29,12:12:06.000,302,11071168,-795,0,1761739925,15185.663915929988,175.8073460700034,50702.36944848 2025-10-29,12:12:07.000,302,11071352,-795,0,1761739926,15185.610025449998,175.85668997999892,50702.32053864 2025-10-29,12:12:09.000,302,11071330,-795,0,1761739928,15185.515717109993,175.75095303000126,50702.59303632001 2025-10-29,12:12:09.000,302,11071082,-795,0,1761739928,15185.596552829993,175.6593143400023,50702.383422720006 2025-10-29,12:12:10.000,302,11071135,-795,0,1761739929,15185.623498069988,175.66636347000167,50702.30656440001 2025-10-29,12:12:11.000,302,11070979,-795,0,1761739930,15185.616761759993,175.68751085999975,50702.41835832 2025-10-29,12:12:12.000,302,11071183,-795,0,1761739931,15185.508980799998,175.55357739000465,50702.57207496001 2025-10-29,12:12:13.000,302,11071084,-795,0,1761739932,15185.495508179993,175.58177391000208,50702.53713936 2025-10-29,12:12:14.000,302,11070884,-795,0,1761739933,15185.549398659998,175.51128261000122,50702.71181736001 2025-10-29,12:12:15.000,302,11071401,-795,0,1761739934,15185.482035560002,175.44079131000035,50702.648933280005 2025-10-29,12:12:16.000,302,11071218,-795,0,1761739935,15185.589816519998,175.50423348000186,50702.52316512001 2025-10-29,12:12:17.000,302,11071199,-795,0,1761739936,15185.636970689993,175.2504648000031,50702.59303632001 2025-10-29,12:12:18.000,302,11071019,-795,0,1761739937,15185.549398659998,175.25751393000246,50702.551113600006 2025-10-29,12:12:19.000,302,11071265,-795,0,1761739938,15185.515717109993,175.06718741999794,50702.66989464001 2025-10-29,12:12:20.000,302,11071087,-795,0,1761739939,15185.643706999988,175.07423655000457,50702.530152240004 2025-10-29,12:12:21.000,302,11071190,-795,0,1761739940,15185.596552829993,175.03194177000114,50702.68386888 2025-10-29,12:12:22.000,302,11071217,-795,0,1761739941,15185.576343899993,175.0037452500037,50702.46726816 2025-10-29,12:12:24.000,302,11070987,-715,0,1761739942,15185.535926039993,175.07423655000457,50702.516178 2025-10-29,12:12:25.000,302,11071161,-795,0,1761739943,15185.583080209988,174.96849959999963,50702.61399768 2025-10-29,12:12:26.000,302,11071202,-795,0,1761739944,15185.542662350003,174.91210656000476,50702.55810072 2025-10-29,12:12:27.000,302,11070913,-795,0,1761739945,15185.380990910002,174.975548729999,50702.57207496001 2025-10-29,12:12:28.000,302,11071253,-795,0,1761739947,15185.380990910002,175.10948220000137,50702.64194616001 2025-10-29,12:12:29.000,302,11071352,-795,0,1761739948,15185.441617700002,175.102433070002,50702.55810072 2025-10-29,12:12:30.000,302,11071236,-795,0,1761739949,15185.279946260001,174.98259785999835,50702.886495360006 2025-10-29,12:12:31.000,302,11071095,-795,0,1761739950,15185.205846849996,175.17997350000223,50702.92841808001 2025-10-29,12:12:32.000,302,11070931,-795,0,1761739951,15185.111538509991,175.2504648000031,50702.886495360006 2025-10-29,12:12:33.000,302,11070992,-795,0,1761739952,15185.0374391,175.11653133000073,50702.76072720001 2025-10-29,12:12:34.000,302,11071170,-795,0,1761739953,15184.99028492999,175.40554566000355,50703.01925064 2025-10-29,12:12:35.000,302,11071133,-795,0,1761739954,15184.82861348999,175.49013522000314,50702.9703408 2025-10-29,12:12:36.000,302,11071123,-795,0,1761739955,15184.78819562999,175.70160911999847,50703.13803168 2025-10-29,12:12:37.000,302,11071134,-795,0,1761739956,15184.842086109995,175.50423348000186,50703.01226352 2025-10-29,12:12:38.000,302,11071032,-795,0,1761739957,15184.680414669994,175.76505128999997,50702.87252112 2025-10-29,12:12:39.000,302,11070952,-795,0,1761739958,15184.73430515,175.76505128999997,50702.78168856 2025-10-29,12:12:40.000,302,11071102,-795,0,1761739959,15184.66694204999,175.75800216000061,50702.80264992 2025-10-29,12:12:41.000,302,11071090,-795,0,1761739960,15184.599578949994,175.7439039000019,50702.7257916 2025-10-29,12:12:42.000,302,11071208,-795,0,1761739961,15184.586106329989,175.75800216000061,50702.984315040005 2025-10-29,12:12:43.000,302,11071129,-795,0,1761739962,15184.633260499999,175.85668997999892,50702.75374008 2025-10-29,12:12:44.000,302,11071071,-795,0,1761739963,15184.491797989998,175.85668997999892,50702.9004696 2025-10-29,12:12:45.000,302,11071068,-795,0,1761739964,15184.579370019994,175.76505128999997,50703.01925064 2025-10-29,12:12:46.000,302,11071096,-795,0,1761739965,15184.606315259989,175.9060338900017,50702.87950824001 2025-10-29,12:12:47.000,302,11071200,-795,0,1761739966,15184.498534299993,175.86373910999828,50702.886495360006 2025-10-29,12:12:48.000,302,11071442,-795,0,1761739967,15184.68715097999,175.87783737000427,50702.77470144 2025-10-29,12:12:49.000,302,11071235,-795,0,1761739968,15184.471589059998,176.00472171,50702.92841808001 2025-10-29,12:12:50.000,302,11071129,-795,0,1761739969,15184.471589059998,176.1175077900043,50702.95636656001 2025-10-29,12:12:51.000,302,11071010,-795,0,1761739970,15184.498534299993,176.0540656200028,50702.87252112 2025-10-29,12:12:52.000,302,11071253,-795,0,1761739971,15184.350335479998,176.1527534400011,50702.935405200005 2025-10-29,12:12:53.000,302,11071137,-795,0,1761739972,15184.282972380002,176.0540656200028,50702.91444384 2025-10-29,12:12:54.000,302,11071352,-795,0,1761739973,15184.289708689997,176.1175077900043,50703.165980159996 2025-10-29,12:12:55.000,302,11071099,-795,0,1761739974,15184.316653929993,176.28668691000348,50702.94937944 2025-10-29,12:12:56.000,302,11071069,-795,0,1761739975,15184.168455109997,176.23029387000133,50703.01925064 2025-10-29,12:12:57.000,302,11071265,-795,0,1761739976,15184.154982489992,176.22324474000197,50702.94937944 2025-10-29,12:12:58.000,302,11071269,-795,0,1761739977,15184.249290829997,176.2373430000007,50702.984315040005 2025-10-29,12:12:59.000,302,11071238,-795,0,1761739978,15184.269499759997,176.16685169999982,50702.97732792001 2025-10-29,12:13:00.000,302,11071232,-795,0,1761739979,15184.242554520002,176.16685169999982,50703.08912184 2025-10-29,12:13:01.000,302,11071245,-795,0,1761739980,15184.357071789993,176.336030819999,50702.92841808001 2025-10-29,12:13:02.000,302,11070976,-795,0,1761739981,15184.316653929993,176.2020973500039,50702.94239232 2025-10-29,12:13:03.000,302,11071208,-795,0,1761739982,15184.235818209992,176.27963778000412,50702.84457264 2025-10-29,12:13:04.000,302,11071169,-795,0,1761739983,15184.107828319997,176.21619561000261,50702.89348248 2025-10-29,12:13:05.000,302,11071048,-795,0,1761739984,15184.087619389997,176.2514412599994,50702.886495360006 2025-10-29,12:13:06.000,302,11071244,-795,0,1761739985,15184.148246179997,176.18094995999854,50703.06117336 2025-10-29,12:13:07.000,302,11070980,-795,0,1761739986,15184.026992599996,176.3853747300018,50702.935405200005 2025-10-29,12:13:08.000,302,11071097,-795,0,1761739987,15183.905739019996,176.47701342000073,50702.9004696 2025-10-29,12:13:09.000,302,11070893,-795,0,1761739988,15183.85858485,176.35717821000435,50703.040212 2025-10-29,12:13:10.000,302,11071040,-795,0,1761739989,15183.71038602999,176.32193256000028,50703.01226352 2025-10-29,12:13:11.000,302,11071034,-795,0,1761739990,15183.60934137999,176.37832560000243,50703.02623776001 2025-10-29,12:13:12.000,302,11071209,-795,0,1761739991,15183.60934137999,176.37832560000243,50702.9004696 2025-10-29,12:13:13.000,302,11071387,-795,0,1761739992,15183.521769349994,176.5827503699984,50703.01925064 2025-10-29,12:13:14.000,302,11070880,-795,0,1761739993,15183.47461518,176.54045559000224,50702.935405200005 2025-10-29,12:13:15.000,302,11071016,-795,0,1761739994,15183.420724699994,176.73783122999885,50703.200915760004 2025-10-29,12:13:16.000,302,11071065,-795,0,1761739995,15183.50829672999,176.47701342000073,50702.9703408 2025-10-29,12:13:17.000,302,11071162,-795,0,1761739996,15183.42746100999,176.6461925399999,50702.84457264 2025-10-29,12:13:18.000,302,11071238,-795,0,1761739997,15183.562187209995,176.7448803599982,50703.06816048 2025-10-29,12:13:19.000,302,11071034,-715,0,1761739998,15183.40725207999,176.71668384000077,50703.040212 2025-10-29,12:13:20.000,302,11071050,-795,0,1761739999,15183.49482411,176.81537165999907,50703.054186240006 2025-10-29,12:13:21.000,302,11071441,-795,0,1761740000,15183.420724699994,176.6109468900031,50703.02623776001 2025-10-29,12:13:22.000,302,11071023,-795,0,1761740001,15183.299471119994,176.70258558000205,50703.01925064 2025-10-29,12:13:23.000,302,11070930,-795,0,1761740002,15183.373570529999,176.82242078999843,50703.270786960005 2025-10-29,12:13:24.000,302,11070931,-795,0,1761740003,15183.265789569989,176.81537165999907,50703.152005920005 2025-10-29,12:13:25.000,302,11071076,-795,0,1761740004,15183.333152669999,176.65324166999926,50703.13803168 2025-10-29,12:13:26.000,302,11071281,-795,0,1761740005,15183.131063369998,176.78717514000164,50703.22886424 2025-10-29,12:13:27.000,302,11071091,-795,0,1761740006,15183.238844329993,176.90701034999802,50703.22886424 2025-10-29,12:13:28.000,302,11071026,-795,0,1761740007,15183.036755029992,176.78717514000164,50703.22886424 2025-10-29,12:13:29.000,302,11071089,-795,0,1761740008,15183.016546099992,176.98455077999824,50703.24283848001 2025-10-29,12:13:30.000,302,11071068,-795,0,1761740009,15183.023282410002,177.03389469000103,50703.333671039996 2025-10-29,12:13:31.000,302,11071129,-795,0,1761740010,15182.996337169992,176.99159991000488,50703.152005920005 2025-10-29,12:13:32.000,302,11071109,-795,0,1761740011,15182.868347279997,177.0056981700036,50702.97732792001 2025-10-29,12:13:33.000,302,11070943,-795,0,1761740012,15182.753830009991,177.09733686000254,50703.24283848001 2025-10-29,12:13:34.000,302,11070866,-795,0,1761740013,15182.63257642999,177.06209120999847,50703.17296728001 2025-10-29,12:13:35.000,302,11071088,-795,0,1761740014,15182.686466909996,177.09028773000318,50703.1799544 2025-10-29,12:13:36.000,302,11071061,-795,0,1761740015,15182.760566320001,176.96340339000017,50703.09610896001 2025-10-29,12:13:37.000,302,11070931,-795,0,1761740016,15182.848138349997,177.09028773000318,50703.1799544 2025-10-29,12:13:38.000,302,11070958,-795,0,1761740017,15182.915501449992,177.13258250999934,50703.20790288 2025-10-29,12:13:39.000,302,11070891,-795,0,1761740018,15182.807720489996,177.04799294999975,50703.14501880001 2025-10-29,12:13:40.000,302,11071233,-795,0,1761740019,15182.625840119996,177.03389469000103,50703.09610896001 2025-10-29,12:13:41.000,302,11071264,-795,0,1761740020,15182.774038939991,176.9422560000021,50703.13803168 2025-10-29,12:13:42.000,302,11071441,-795,0,1761740021,15182.807720489996,176.88586295999994,50703.25681272 2025-10-29,12:13:43.000,302,11070830,-795,0,1761740022,15182.69993953,176.91405948000465,50703.21489000001 2025-10-29,12:13:44.000,302,11071133,-795,0,1761740023,15182.646049049996,176.94930513000145,50703.270786960005 2025-10-29,12:13:45.000,302,11071182,-795,0,1761740024,15182.726884769996,176.7448803599982,50703.1799544 2025-10-29,12:13:46.000,302,11071317,-795,0,1761740025,15182.672994289991,176.65324166999926,50703.01925064 2025-10-29,12:13:47.000,302,11071305,-795,0,1761740026,15182.55847702,176.8294699199978,50703.08213472 2025-10-29,12:13:48.000,302,11070799,-795,0,1761740027,15182.672994289991,176.66029079999862,50703.22886424 2025-10-29,12:13:49.000,302,11071081,-795,0,1761740028,15182.63257642999,176.5968486300044,50703.01925064 2025-10-29,12:13:50.000,302,11071020,-795,0,1761740029,15182.524795469995,176.50520993999817,50703.20790288 2025-10-29,12:13:51.000,302,11071167,-795,0,1761740030,15182.39680558,176.47701342000073,50702.984315040005 2025-10-29,12:13:52.000,302,11071449,-795,0,1761740031,15182.363124029995,176.66029079999862,50703.22886424 2025-10-29,12:13:53.000,302,11071425,-795,0,1761740032,15182.383332959995,176.7096347100014,50703.221877120006 2025-10-29,12:13:54.000,302,11071337,-795,0,1761740033,15182.282288309994,176.8294699199978,50703.165980159996 2025-10-29,12:13:55.000,302,11071193,-795,0,1761740034,15182.134089489999,176.6955364500027,50703.20790288 2025-10-29,12:13:56.000,302,11071171,-795,0,1761740035,15182.201452589994,176.4840625500001,50703.24283848001 2025-10-29,12:13:57.000,302,11071161,-795,0,1761740036,15182.093671629998,176.54045559000224,50703.21489000001 2025-10-29,12:13:58.000,302,11071083,-795,0,1761740037,15182.113880559999,176.60389776000375,50703.23585136 2025-10-29,12:13:59.000,302,11071217,-795,0,1761740038,15182.107144249989,176.63209428000118,50703.24283848001 2025-10-29,12:14:00.000,302,11071246,-795,0,1761740039,15182.066726389989,176.56160298000032,50703.39655512 2025-10-29,12:14:01.000,302,11071127,-795,0,1761740040,15182.086935319989,176.7307820999995,50703.26379984001 2025-10-29,12:14:02.000,302,11071203,-795,0,1761740041,15181.992626979998,176.54045559000224,50703.22886424 2025-10-29,12:14:03.000,302,11071213,-795,0,1761740042,15181.945472809988,176.6109468900031,50703.18694152 2025-10-29,12:14:04.000,302,11071157,-795,0,1761740043,15182.019572219993,176.58979949999775,50703.26379984001 2025-10-29,12:14:05.000,302,11071163,-795,0,1761740044,15181.985890669988,176.61799602000247,50703.20790288 2025-10-29,12:14:06.000,302,11071203,-795,0,1761740045,15182.053253769998,176.47701342000073,50703.13104456 2025-10-29,12:14:07.000,302,11071192,-795,0,1761740046,15181.938736499993,176.55455385000096,50703.270786960005 2025-10-29,12:14:08.000,302,11070935,-795,0,1761740047,15181.830955539997,176.43471864000458,50703.13803168 2025-10-29,12:14:09.000,302,11071172,-795,0,1761740048,15181.857900779993,176.43471864000458,50703.1799544 2025-10-29,12:14:10.000,302,11071045,-795,0,1761740049,15181.837691849993,176.462915160002,50703.07514760001 2025-10-29,12:14:11.000,302,11071037,-795,0,1761740050,15181.548030519996,176.5122590700048,50703.21489000001 2025-10-29,12:14:12.000,302,11071278,-795,0,1761740051,15181.783801370002,176.67438906000461,50703.40354224 2025-10-29,12:14:13.000,302,11071221,-795,0,1761740052,15181.676020409992,176.7307820999995,50703.23585136 2025-10-29,12:14:14.000,302,11071149,-795,0,1761740053,15181.561503140001,176.81537165999907,50703.2498256 2025-10-29,12:14:15.000,302,11071218,-795,0,1761740054,15181.561503140001,176.90701034999802,50703.17296728001 2025-10-29,12:14:16.000,302,11071009,-795,0,1761740055,15181.44024956,177.0409438200004,50703.27777408 2025-10-29,12:14:17.000,302,11071118,-795,0,1761740056,15181.37288645999,177.1537299000047,50703.19392864001 2025-10-29,12:14:18.000,302,11071012,-795,0,1761740057,15181.37962277,177.32290902000386,50703.1100832 2025-10-29,12:14:19.000,302,11071105,-795,0,1761740058,15181.15732454,177.06209120999847,50703.29873544 2025-10-29,12:14:20.000,302,11071038,-795,0,1761740059,15181.143851919995,177.3158598900045,50703.2498256 2025-10-29,12:14:21.000,302,11071059,-795,0,1761740060,15181.19100608999,177.17487729000277,50703.24283848001 2025-10-29,12:14:22.000,302,11070836,-795,0,1761740061,15181.27184180999,177.36520380000002,50703.368606640004 2025-10-29,12:14:23.000,302,11071222,-795,0,1761740062,15181.1977424,177.42864597000153,50703.34764528 2025-10-29,12:14:24.000,302,11071142,-795,0,1761740063,15181.25163287999,177.29471249999915,50703.221877120006 2025-10-29,12:14:25.000,302,11071183,-795,0,1761740064,15181.19100608999,177.32290902000386,50703.19392864001 2025-10-29,12:14:26.000,302,11071079,-795,0,1761740065,15181.42004063,177.5132355300011,50703.054186240006 2025-10-29,12:14:27.000,302,11071160,-795,0,1761740066,15181.325732289995,177.37930205999874,50703.23585136 2025-10-29,12:14:28.000,302,11071137,-795,0,1761740067,15181.305523359995,177.56962857000326,50703.2847612 2025-10-29,12:14:29.000,302,11071196,-795,0,1761740068,15181.37962277,177.59077596000134,50703.152005920005 2025-10-29,12:14:30.000,302,11070977,-795,0,1761740069,15181.23816026,177.5625794400039,50703.15899304 2025-10-29,12:14:31.000,302,11070955,-795,0,1761740070,15181.21795133,177.60487422000006,50703.221877120006 2025-10-29,12:14:32.000,302,11070999,-795,0,1761740071,15181.19100608999,177.5978250900007,50703.07514760001 2025-10-29,12:14:33.000,302,11071220,-795,0,1761740072,15181.164060849995,177.71766030000435,50703.26379984001 2025-10-29,12:14:34.000,302,11071161,-795,0,1761740073,15181.21121501999,177.5978250900007,50703.2498256 2025-10-29,12:14:35.000,302,11071051,-795,0,1761740074,15181.15732454,177.64011987000413,50703.13803168 2025-10-29,12:14:36.000,302,11071118,-795,0,1761740075,15181.224687639995,177.79520073000458,50703.11707032 2025-10-29,12:14:37.000,302,11071201,-795,0,1761740076,15181.23142394999,177.66831639000156,50703.09610896001 2025-10-29,12:14:38.000,302,11071280,-795,0,1761740077,15181.25163287999,177.83044638000138,50703.200915760004 2025-10-29,12:14:39.000,302,11071162,-795,0,1761740078,15181.265105499995,177.66831639000156,50703.1799544 2025-10-29,12:14:40.000,302,11071186,-795,0,1761740079,15181.224687639995,177.71061116999772,50703.12405744001 2025-10-29,12:14:41.000,302,11071119,-795,0,1761740080,15181.265105499995,177.76700420999987,50703.165980159996 2025-10-29,12:14:42.000,302,11071034,-795,0,1761740081,15181.23142394999,177.92208507000032,50703.08213472 2025-10-29,12:14:43.000,302,11071184,-795,0,1761740082,15181.224687639995,177.9432324599984,50703.152005920005 2025-10-29,12:14:44.000,302,11071320,-795,0,1761740083,15181.19100608999,177.96437985000375,50703.221877120006 2025-10-29,12:14:45.000,302,11071184,-795,0,1761740084,15181.103434059994,178.06306767000206,50703.152005920005 2025-10-29,12:14:46.000,302,11071098,-795,0,1761740085,15181.123642989995,178.16175549000036,50703.11707032 2025-10-29,12:14:47.000,302,11071130,-795,0,1761740086,15181.08996143999,178.26044330999866,50703.15899304 2025-10-29,12:14:48.000,302,11071015,-795,0,1761740087,15181.13711561,178.29568896000274,50703.13803168 2025-10-29,12:14:49.000,302,11071116,-795,0,1761740088,15181.063016199994,178.44372069000383,50703.14501880001 2025-10-29,12:14:50.000,302,11070913,-795,0,1761740089,15181.11690668,178.39437678000104,50703.20790288 2025-10-29,12:14:51.000,302,11071150,-795,0,1761740090,15181.09669775,178.3661802600036,50703.221877120006 2025-10-29,12:14:52.000,302,11071076,-795,0,1761740091,15181.123642989995,178.44372069000383,50703.14501880001 2025-10-29,12:14:53.000,302,11071016,-795,0,1761740092,15181.143851919995,178.39437678000104,50703.06816048 2025-10-29,12:14:54.000,302,11071286,-795,0,1761740093,15181.13711561,178.4014259100004,50703.07514760001 2025-10-29,12:14:55.000,302,11071126,-795,0,1761740094,15181.15058822999,178.5142119900047,50703.1100832 2025-10-29,12:14:56.000,302,11071116,-795,0,1761740095,15181.15058822999,178.62699807000172,50703.31270968001 2025-10-29,12:14:57.000,302,11071224,-795,0,1761740096,15181.09669775,178.5847032899983,50703.15899304 2025-10-29,12:14:58.000,302,11071136,-795,0,1761740097,15181.17753347,178.612899810003,50703.054186240006 2025-10-29,12:14:59.000,302,11071119,-795,0,1761740098,15181.07648882,178.68339111000387,50703.1100832 2025-10-29,12:15:00.000,302,11071181,-795,0,1761740099,15181.123642989995,178.7961771900009,50703.033224880004 2025-10-29,12:15:01.000,302,11071160,-795,0,1761740100,15181.036070959999,178.83847197000432,50703.09610896001 2025-10-29,12:15:02.000,302,11071267,-795,0,1761740101,15181.07648882,178.87371762000112,50702.998289279996 2025-10-29,12:15:03.000,302,11071032,-795,0,1761740102,15181.063016199994,178.7961771900009,50703.15899304 2025-10-29,12:15:04.000,302,11071138,-795,0,1761740103,15181.083225129994,178.86666849000176,50703.1799544 2025-10-29,12:15:05.000,302,11071067,-795,0,1761740104,15181.08996143999,178.9583071800007,50703.01925064 2025-10-29,12:15:06.000,302,11071163,-795,0,1761740105,15181.02933464999,179.11338804000115,50703.24283848001 2025-10-29,12:15:07.000,302,11071106,-795,0,1761740106,15180.975444169999,179.056994999999,50703.11707032 2025-10-29,12:15:08.000,302,11071190,-795,0,1761740107,15180.820509039993,179.18387934000202,50703.12405744001 2025-10-29,12:15:09.000,302,11071283,-795,0,1761740108,15180.793563799998,179.15568282000459,50703.08912184 2025-10-29,12:15:10.000,302,11071173,-795,0,1761740109,15180.672310219998,179.22617411999818,50703.270786960005 2025-10-29,12:15:11.000,302,11071098,-795,0,1761740110,15180.658837599993,179.27551803000097,50703.19392864001 2025-10-29,12:15:12.000,302,11071145,-795,0,1761740111,15180.665573910002,179.3530584600012,50703.15899304 2025-10-29,12:15:13.000,302,11070998,-795,0,1761740112,15180.732937009998,179.38125497999863,50703.07514760001 2025-10-29,12:15:14.000,302,11071166,-795,0,1761740113,15180.807036419988,179.32486194000376,50703.13104456 2025-10-29,12:15:15.000,302,11071237,-795,0,1761740114,15180.854190589998,179.3671567199999,50703.033224880004 2025-10-29,12:15:16.000,302,11071147,-795,0,1761740115,15181.002389409994,179.32486194000376,50703.08912184 2025-10-29,12:15:17.000,302,11071284,-795,0,1761740116,15180.948498929989,179.07814239000436,50703.06816048 2025-10-29,12:15:18.000,302,11071300,-795,0,1761740117,15181.02933464999,179.21912498999882,50703.04719912001 2025-10-29,12:15:19.000,302,11071051,-795,0,1761740118,15181.00912571999,179.21912498999882,50702.9004696 2025-10-29,12:15:20.000,302,11071182,-795,0,1761740119,15181.002389409994,179.2684689000016,50703.13104456 2025-10-29,12:15:21.000,302,11071029,-795,0,1761740120,15180.982180479994,179.36010759000055,50702.99130216 2025-10-29,12:15:22.000,302,11071226,-795,0,1761740121,15180.854190589998,179.45879540999886,50703.02623776001 2025-10-29,12:15:23.000,302,11071067,-795,0,1761740122,15180.948498929989,179.53633583999908,50703.054186240006 2025-10-29,12:15:24.000,302,11071169,-795,0,1761740123,15180.807036419988,179.48699193000357,50703.06816048 2025-10-29,12:15:25.000,302,11071010,-795,0,1761740124,15180.753145939998,179.48699193000357,50702.91444384 2025-10-29,12:15:26.000,302,11071076,-795,0,1761740125,15180.746409629988,179.53633583999908,50703.06816048 2025-10-29,12:15:27.000,302,11071176,-795,0,1761740126,15180.665573910002,179.5645323600038,50703.11707032 2025-10-29,12:15:28.000,302,11071027,-795,0,1761740127,15180.759882249993,179.62797452999803,50703.06816048 2025-10-29,12:15:29.000,302,11071111,-795,0,1761740128,15180.813772729998,179.7266623500036,50702.984315040005 2025-10-29,12:15:30.000,302,11071219,-795,0,1761740129,15180.800300109993,179.58567975000187,50703.07514760001 2025-10-29,12:15:31.000,302,11071183,-795,0,1761740130,15180.813772729998,179.54338496999844,50702.94937944 2025-10-29,12:15:32.000,302,11071248,-795,0,1761740131,15180.928289999989,179.6984658299989,50703.06117336 2025-10-29,12:15:33.000,302,11071183,-795,0,1761740132,15180.98891678999,179.6138762699993,50703.08912184 2025-10-29,12:15:34.000,302,11071089,-795,0,1761740133,15180.948498929989,179.64207279000402,50702.99130216 2025-10-29,12:15:35.000,302,11071053,-795,0,1761740134,15180.961971549994,179.58567975000187,50702.99130216 2025-10-29,12:15:36.000,302,11071309,-795,0,1761740135,15180.961971549994,179.49404106000293,50702.91444384 2025-10-29,12:15:37.000,302,11071307,-795,0,1761740136,15181.036070959999,179.40240237000398,50703.07514760001 2025-10-29,12:15:38.000,302,11070914,-795,0,1761740137,15181.09669775,179.40945150000334,50702.92143096 2025-10-29,12:15:39.000,302,11071164,-795,0,1761740138,15181.17753347,179.37420584999927,50702.94239232 2025-10-29,12:15:40.000,302,11070960,-795,0,1761740139,15181.184269779995,179.27551803000097,50703.11707032 2025-10-29,12:15:41.000,302,11071115,-795,0,1761740140,15181.325732289995,179.24732151000353,50702.85155976 2025-10-29,12:15:42.000,302,11071061,-795,0,1761740141,15181.325732289995,179.2332232500048,50702.767714320005 2025-10-29,12:15:43.000,302,11071064,-795,0,1761740142,15181.386359079996,179.09224065000308,50702.96335368 2025-10-29,12:15:44.000,302,11071046,-795,0,1761740143,15181.35941384,179.40240237000398,50702.71181736001 2025-10-29,12:15:45.000,302,11071249,-795,0,1761740144,15181.17079715999,179.28961628999969,50702.89348248 2025-10-29,12:15:46.000,302,11071139,-795,0,1761740145,15181.06975250999,179.1415845599986,50703.00527640001 2025-10-29,12:15:47.000,302,11071152,-795,0,1761740146,15180.968707859989,179.12748629999987,50702.95636656001 2025-10-29,12:15:48.000,302,11071086,-795,0,1761740147,15180.928289999989,179.2050267300001,50702.886495360006 2025-10-29,12:15:49.000,302,11071120,-795,0,1761740148,15180.948498929989,179.18387934000202,50702.87252112 2025-10-29,12:15:50.000,302,11071337,-795,0,1761740149,15180.982180479994,179.19092847000138,50702.865534000004 2025-10-29,12:15:51.000,302,11071025,-795,0,1761740150,15180.975444169999,179.24732151000353,50702.92841808001 2025-10-29,12:15:52.000,302,11071155,-795,0,1761740151,15181.00912571999,179.2543706400029,50702.84457264 2025-10-29,12:15:53.000,302,11071001,-795,0,1761740152,15181.015862029999,179.24732151000353,50702.78168856 2025-10-29,12:15:54.000,302,11071106,-795,0,1761740153,15181.083225129994,179.32486194000376,50702.85155976 2025-10-29,12:15:55.000,302,11071254,-795,0,1761740154,15180.968707859989,179.46584453999822,50703.11707032 2025-10-29,12:15:56.000,302,11071099,-795,0,1761740155,15180.928289999989,179.5504340999978,50702.95636656001 2025-10-29,12:15:57.000,302,11071147,-795,0,1761740156,15180.807036419988,179.50813932000165,50702.94937944 2025-10-29,12:15:58.000,302,11071087,-795,0,1761740157,15180.854190589998,179.8605958199987,50702.7956628 2025-10-29,12:15:59.000,302,11071253,-795,0,1761740158,15180.732937009998,179.84649756,50702.7956628 2025-10-29,12:16:00.000,302,11071151,-795,0,1761740159,15180.719464389993,179.55748323000444,50702.84457264 2025-10-29,12:16:01.000,302,11071179,-795,0,1761740160,15180.719464389993,179.7125640900049,50702.82361128 2025-10-29,12:16:02.000,302,11071184,-795,0,1761740161,15180.746409629988,179.64912192000338,50702.99130216 2025-10-29,12:16:03.000,302,11070998,-795,0,1761740162,15180.935026309999,179.52223758000036,50702.76072720001 2025-10-29,12:16:04.000,302,11071111,-795,0,1761740163,15180.995653099999,179.44469715000014,50702.85155976 2025-10-29,12:16:05.000,302,11071124,-795,0,1761740164,15181.083225129994,179.34600933000183,50702.73277872 2025-10-29,12:16:06.000,302,11071358,-795,0,1761740165,15181.083225129994,179.33896020000248,50702.94937944 2025-10-29,12:16:07.000,302,11070980,-795,0,1761740166,15181.06975250999,179.24027238000417,50702.73277872 2025-10-29,12:16:08.000,302,11071259,-795,0,1761740167,15181.17753347,179.33191107000312,50702.767714320005 2025-10-29,12:16:09.000,302,11071372,-795,0,1761740168,15181.15058822999,179.3037145499984,50702.87252112 2025-10-29,12:16:10.000,302,11071262,-795,0,1761740169,15181.103434059994,179.32486194000376,50702.90745672001 2025-10-29,12:16:11.000,302,11071029,-795,0,1761740170,15180.935026309999,179.27551803000097,50702.73277872 2025-10-29,12:16:12.000,302,11071042,-755,0,1761740171,15180.860926899994,179.43764802000078,50702.80963704001 2025-10-29,12:16:13.000,302,11071389,-795,0,1761740172,15180.813772729998,179.46584453999822,50702.91444384 2025-10-29,12:16:14.000,302,11071191,-795,0,1761740173,15180.746409629988,179.54338496999844,50702.85854688001 2025-10-29,12:16:15.000,302,11071125,-795,0,1761740174,15180.780091179993,179.6138762699993,50702.91444384 2025-10-29,12:16:16.000,302,11071207,-795,0,1761740175,15180.712728079998,179.55748323000444,50702.830598399996 2025-10-29,12:16:17.000,302,11071146,-795,0,1761740176,15180.780091179993,179.62092539999867,50702.7956628 2025-10-29,12:16:18.000,302,11071049,-795,0,1761740177,15180.867663209989,179.71961322000425,50702.886495360006 2025-10-29,12:16:19.000,302,11071356,-795,0,1761740178,15180.847454279989,179.515188450001,50702.68386888 2025-10-29,12:16:20.000,302,11071326,-795,0,1761740179,15180.995653099999,179.39535324000462,50702.76072720001 2025-10-29,12:16:21.000,302,11071411,-795,0,1761740180,15181.002389409994,179.27551803000097,50702.80963704001 2025-10-29,12:16:22.000,302,11071288,-795,0,1761740181,15180.928289999989,179.45879540999886,50702.78168856 2025-10-29,12:16:23.000,302,11071037,-795,0,1761740182,15180.995653099999,179.43764802000078,50702.71181736001 2025-10-29,12:16:24.000,302,11071177,-795,0,1761740183,15181.022598339994,179.43059889000142,50702.78867568001 2025-10-29,12:16:25.000,302,11071330,-795,0,1761740184,15181.00912571999,179.43059889000142,50702.69085600001 2025-10-29,12:16:26.000,302,11070941,-795,0,1761740185,15181.08996143999,179.46584453999822,50702.7257916 2025-10-29,12:16:27.000,302,11071258,-795,0,1761740186,15181.06975250999,179.34600933000183,50702.76072720001 2025-10-29,12:16:28.000,302,11071367,-795,0,1761740187,15180.894608449998,179.42354976000206,50702.74675296 2025-10-29,12:16:29.000,302,11071121,-795,0,1761740188,15180.935026309999,179.42354976000206,50702.73277872 2025-10-29,12:16:30.000,302,11071065,-795,0,1761740189,15181.08996143999,179.4165006300027,50702.68386888 2025-10-29,12:16:31.000,302,11071137,-795,0,1761740190,15181.244896569995,179.34600933000183,50702.59303632001 2025-10-29,12:16:32.000,302,11071329,-795,0,1761740191,15181.325732289995,179.3671567199999,50702.84457264 2025-10-29,12:16:33.000,302,11071142,-795,0,1761740192,15181.33920491,179.3037145499984,50702.56508784 2025-10-29,12:16:34.000,302,11071351,-795,0,1761740193,15181.366150149996,179.33191107000312,50702.662907519996 2025-10-29,12:16:35.000,302,11071154,-795,0,1761740194,15181.446985869996,179.2050267300001,50702.648933280005 2025-10-29,12:16:36.000,302,11071224,-795,0,1761740195,15181.46045849,179.28256716000033,50702.61399768 2025-10-29,12:16:37.000,302,11071316,-795,0,1761740196,15181.473931109991,179.40240237000398,50702.61399768 2025-10-29,12:16:38.000,302,11071148,-795,0,1761740197,15181.27857812,179.45879540999886,50702.64194616001 2025-10-29,12:16:39.000,302,11071240,-795,0,1761740198,15181.31899598,179.49404106000293,50702.73976584001 2025-10-29,12:16:40.000,302,11071084,-795,0,1761740199,15181.143851919995,179.5645323600038,50702.6559204 2025-10-29,12:16:41.000,302,11071218,-795,0,1761740200,15181.08996143999,179.63502366000466,50702.6559204 2025-10-29,12:16:42.000,302,11071135,-795,0,1761740201,15181.103434059994,179.80420278000383,50702.67688176 2025-10-29,12:16:43.000,302,11071220,-795,0,1761740202,15181.164060849995,179.8112519100032,50702.69085600001 2025-10-29,12:16:44.000,302,11071017,-795,0,1761740203,15181.164060849995,179.8253501700019,50702.56508784 2025-10-29,12:16:45.000,302,11071289,-795,0,1761740204,15181.19100608999,179.8253501700019,50702.697843120004 2025-10-29,12:16:46.000,302,11071461,-795,0,1761740205,15181.184269779995,179.88879234000342,50702.75374008 2025-10-29,12:16:47.000,302,11070977,-795,0,1761740206,15181.204478709995,180.0086275499998,50702.62098480001 2025-10-29,12:16:48.000,302,11071154,-795,0,1761740207,15181.19100608999,179.96633277000365,50702.80963704001 2025-10-29,12:16:49.000,302,11071172,-795,0,1761740208,15181.31225966999,179.95223450999765,50702.71181736001 2025-10-29,12:16:50.000,302,11071143,-795,0,1761740209,15181.25163287999,180.12846276000346,50702.74675296 2025-10-29,12:16:51.000,302,11071101,-795,0,1761740210,15181.164060849995,180.10026623999875,50702.61399768 2025-10-29,12:16:52.000,302,11071258,-795,0,1761740211,15181.1977424,180.17780666999897,50702.697843120004 2025-10-29,12:16:53.000,302,11071149,-795,0,1761740212,15181.224687639995,180.1707575399996,50702.600023440005 2025-10-29,12:16:54.000,302,11071160,-795,0,1761740213,15181.19100608999,180.22715058000176,50702.57906208 2025-10-29,12:16:55.000,302,11071268,-795,0,1761740214,15181.35267752999,180.0932171099994,50702.718804480006 2025-10-29,12:16:56.000,302,11071045,-795,0,1761740215,15181.325732289995,180.0720697200013,50702.73976584001 2025-10-29,12:16:57.000,302,11071213,-795,0,1761740216,15181.568239449996,180.0368240700045,50702.57906208 2025-10-29,12:16:58.000,302,11071359,-795,0,1761740217,15181.527821589996,179.96633277000365,50702.85155976 2025-10-29,12:16:59.000,302,11071056,-795,0,1761740218,15181.756856129992,179.64207279000402,50702.77470144 2025-10-29,12:17:00.000,302,11071301,-795,0,1761740219,15181.898318639993,179.88174321000406,50702.6559204 2025-10-29,12:17:01.000,302,11071255,-795,0,1761740220,15181.864637090002,179.74076061000233,50702.76072720001 2025-10-29,12:17:02.000,302,11071182,-555,0,1761740221,15181.871373399998,179.69141669999954,50702.886495360006 2025-10-29,12:17:03.000,302,11071327,-795,0,1761740222,15181.905054950003,179.57158149000315,50702.70483024 2025-10-29,12:17:04.000,302,11071206,-795,0,1761740223,15181.871373399998,179.62797452999803,50702.935405200005 2025-10-29,12:17:05.000,302,11071114,-795,0,1761740224,15181.824219230002,179.62092539999867,50702.69085600001 2025-10-29,12:17:06.000,302,11071086,-795,0,1761740225,15181.851164469997,179.40240237000398,50702.6559204 2025-10-29,12:17:07.000,302,11070888,-795,0,1761740226,15181.689493029997,179.3671567199999,50702.767714320005 2025-10-29,12:17:08.000,302,11071045,-795,0,1761740227,15181.574975759992,179.45879540999886,50702.63495904 2025-10-29,12:17:09.000,302,11071170,-795,0,1761740228,15181.608657309996,179.44469715000014,50702.76072720001 2025-10-29,12:17:10.000,302,11070856,-795,0,1761740229,15181.44024956,179.5504340999978,50702.84457264 2025-10-29,12:17:11.000,302,11071120,-795,0,1761740230,15181.35267752999,179.58567975000187,50702.73976584001 2025-10-29,12:17:12.000,302,11071066,-795,0,1761740231,15181.433513249991,179.3671567199999,50702.767714320005 2025-10-29,12:17:13.000,302,11071224,-795,0,1761740232,15181.366150149996,179.515188450001,50702.94239232 2025-10-29,12:17:14.000,302,11070987,-715,0,1761740233,15181.446985869996,179.5786306200025,50702.551113600006 2025-10-29,12:17:15.000,302,11071367,-795,0,1761740234,15181.534557899991,179.45879540999886,50702.78168856 2025-10-29,12:17:16.000,302,11071439,-795,0,1761740235,15181.46045849,179.47289367000485,50702.78168856 2025-10-29,12:17:17.000,302,11071118,-795,0,1761740236,15181.527821589996,179.58567975000187,50702.78168856 2025-10-29,12:17:18.000,302,11071255,-795,0,1761740237,15181.601921000001,179.64207279000402,50702.61399768 2025-10-29,12:17:19.000,302,11071154,-795,0,1761740238,15181.662547790002,179.73371148000297,50702.66989464001 2025-10-29,12:17:20.000,302,11071236,-795,0,1761740239,15181.702965650002,179.55748323000444,50702.70483024 2025-10-29,12:17:21.000,302,11071056,-795,0,1761740240,15181.628866239997,179.62092539999867,50702.73976584001 2025-10-29,12:17:22.000,302,11071064,-795,0,1761740241,15181.790537679997,179.4517462799995,50702.77470144 2025-10-29,12:17:23.000,302,11070963,-795,0,1761740242,15181.682756720002,179.19797760000074,50702.71181736001 2025-10-29,12:17:24.000,302,11071466,-795,0,1761740243,15181.857900779993,179.21912498999882,50702.84457264 2025-10-29,12:17:25.000,302,11071107,-795,0,1761740244,15181.851164469997,179.09224065000308,50702.78867568001 2025-10-29,12:17:26.000,302,11071341,-795,0,1761740245,15181.817482919992,178.95125805000134,50702.67688176 2025-10-29,12:17:27.000,302,11071213,-795,0,1761740246,15181.871373399998,178.96535631000006,50702.7257916 2025-10-29,12:17:28.000,302,11071169,-795,0,1761740247,15181.965681739988,178.78912806000153,50702.76072720001 2025-10-29,12:17:29.000,302,11071192,-795,0,1761740248,15181.898318639993,178.72568589000002,50702.68386888 2025-10-29,12:17:30.000,302,11071229,-795,0,1761740249,15181.878109709993,178.73978414999874,50702.73277872 2025-10-29,12:17:31.000,302,11071142,-795,0,1761740250,15181.965681739988,178.75388241000473,50702.662907519996 2025-10-29,12:17:32.000,302,11071276,-795,0,1761740251,15181.972418049998,178.5001137299987,50702.57906208 2025-10-29,12:17:33.000,302,11071070,-795,0,1761740252,15181.932000189998,178.52831025000341,50702.886495360006 2025-10-29,12:17:34.000,302,11071174,-795,0,1761740253,15181.878109709993,178.5142119900047,50702.70483024 2025-10-29,12:17:35.000,302,11071331,-795,0,1761740254,15181.911791259998,178.4648680800019,50702.697843120004 2025-10-29,12:17:36.000,302,11070983,-795,0,1761740255,15181.979154359993,178.34503286999825,50702.75374008 2025-10-29,12:17:37.000,302,11071088,-795,0,1761740256,15181.965681739988,178.4507698200032,50702.718804480006 2025-10-29,12:17:38.000,302,11071260,-795,0,1761740257,15181.952209119998,178.48601546999998,50702.67688176 2025-10-29,12:17:39.000,302,11071091,-795,0,1761740258,15181.871373399998,178.37322939000296,50702.82361128 2025-10-29,12:17:40.000,302,11071089,-795,0,1761740259,15181.804010300002,178.42257329999848,50702.76072720001 2025-10-29,12:17:41.000,302,11071427,-795,0,1761740260,15181.709701959997,178.2040502700038,50702.697843120004 2025-10-29,12:17:42.000,302,11071229,-795,0,1761740261,15181.824219230002,178.26749243999802,50702.80264992 2025-10-29,12:17:43.000,302,11071136,-795,0,1761740262,15181.824219230002,178.28159070000402,50702.71181736001 2025-10-29,12:17:44.000,302,11071218,-795,0,1761740263,15181.797273989992,178.0912641899995,50702.718804480006 2025-10-29,12:17:45.000,302,11071194,-795,0,1761740264,15181.783801370002,178.06306767000206,50702.87252112 2025-10-29,12:17:46.000,302,11071072,-795,0,1761740265,15181.777065059992,178.09831331999885,50702.71181736001 2025-10-29,12:17:47.000,302,11071172,-795,0,1761740266,15181.898318639993,178.02782201999798,50702.92841808001 2025-10-29,12:17:48.000,302,11071067,-795,0,1761740267,15181.925263879988,177.99962550000055,50702.718804480006 2025-10-29,12:17:49.000,302,11071026,-795,0,1761740268,15182.006099599988,177.9573307200044,50702.78867568001 2025-10-29,12:17:50.000,302,11071138,-795,0,1761740269,15182.066726389989,177.66831639000156,50702.69085600001 2025-10-29,12:17:51.000,302,11071326,-795,0,1761740270,15182.154298419999,177.5978250900007,50702.697843120004 2025-10-29,12:17:52.000,302,11071126,-795,0,1761740271,15182.066726389989,177.62602160999813,50702.78168856 2025-10-29,12:17:53.000,302,11071096,-795,0,1761740272,15182.134089489999,177.71061116999772,50702.70483024 2025-10-29,12:17:54.000,302,11071190,-795,0,1761740273,15182.201452589994,177.4497933599996,50702.82361128 2025-10-29,12:17:55.000,302,11071106,-795,0,1761740274,15182.107144249989,177.33700728000258,50702.6559204 2025-10-29,12:17:56.000,302,11071070,-795,0,1761740275,15182.080199009994,177.252417720003,50702.73277872 2025-10-29,12:17:57.000,302,11071273,-795,0,1761740276,15181.965681739988,177.49208814000303,50702.73976584001 2025-10-29,12:17:58.000,302,11071123,-795,0,1761740277,15182.006099599988,177.28061424000043,50702.78168856 2025-10-29,12:17:59.000,302,11071144,-795,0,1761740278,15182.046517459989,177.23831946000428,50702.68386888 2025-10-29,12:18:00.000,302,11071096,-795,0,1761740279,15182.019572219993,177.29471249999915,50702.718804480006 2025-10-29,12:18:01.000,302,11071097,-795,0,1761740280,15182.033044839998,177.04799294999975,50702.662907519996 2025-10-29,12:18:02.000,302,11070941,-795,0,1761740281,15182.255343069999,177.12553337999998,50702.83758552001 2025-10-29,12:18:03.000,302,11071054,-795,0,1761740282,15182.26881568999,177.0056981700036,50702.7956628 2025-10-29,12:18:04.000,302,11071283,-795,0,1761740283,15182.147562109989,176.97750164999889,50702.73976584001 2025-10-29,12:18:05.000,302,11070929,-795,0,1761740284,15182.28902461999,176.921108610004,50702.47425528001 2025-10-29,12:18:06.000,302,11071323,-795,0,1761740285,15182.241870449994,176.87881383000058,50702.6559204 2025-10-29,12:18:07.000,302,11071075,-795,0,1761740286,15182.33617879,176.6461925399999,50702.50919088 2025-10-29,12:18:08.000,302,11071328,-795,0,1761740287,15182.39680558,176.76602775000356,50702.5860492 2025-10-29,12:18:09.000,302,11071368,-635,0,1761740288,15182.524795469995,176.80127340000035,50702.53713936 2025-10-29,12:18:10.000,302,11071107,-795,0,1761740289,15182.484377609995,176.61799602000247,50702.62098480001 2025-10-29,12:18:11.000,302,11071202,-795,0,1761740290,15182.585422259996,176.62504515000182,50702.54412648001 2025-10-29,12:18:12.000,302,11071252,-795,0,1761740291,15182.57194963999,176.3994729900005,50702.4113712 2025-10-29,12:18:13.000,302,11071420,-795,0,1761740292,15182.565213329995,176.56865210999968,50702.46726816 2025-10-29,12:18:14.000,302,11071167,-795,0,1761740293,15182.545004399995,176.46996429000137,50702.55810072 2025-10-29,12:18:15.000,302,11071108,-795,0,1761740294,15182.57194963999,176.3994729900005,50702.54412648001 2025-10-29,12:18:16.000,302,11071310,-795,0,1761740295,15182.464168679995,176.23029387000133,50702.57906208 2025-10-29,12:18:17.000,302,11071345,-795,0,1761740296,15182.31596986,176.0893112699996,50702.46028104 2025-10-29,12:18:18.000,302,11071235,-795,0,1761740297,15182.32944247999,176.14570431000175,50702.62797192 2025-10-29,12:18:19.000,302,11071338,-795,0,1761740298,15182.39006926999,176.01881996999873,50702.36944848 2025-10-29,12:18:20.000,302,11071209,-795,0,1761740299,15182.34965140999,176.06816388000152,50702.648933280005 2025-10-29,12:18:21.000,302,11071284,-795,0,1761740300,15182.31596986,175.891935630003,50702.59303632001 2025-10-29,12:18:22.000,302,11071134,-795,0,1761740301,15182.29576093,175.73685477000254,50702.66989464001 2025-10-29,12:18:23.000,302,11071127,-795,0,1761740302,15182.363124029995,175.72980564000318,50702.67688176 2025-10-29,12:18:24.000,302,11071080,-795,0,1761740303,15182.33617879,175.70160911999847,50702.530152240004 2025-10-29,12:18:25.000,302,11071322,-795,0,1761740304,15182.403541889995,175.49013522000314,50702.4463068 2025-10-29,12:18:26.000,302,11070953,-795,0,1761740305,15182.43722344,175.46193869999843,50702.383422720006 2025-10-29,12:18:27.000,302,11071245,-795,0,1761740306,15182.49111391999,175.49013522000314,50702.62098480001 2025-10-29,12:18:28.000,302,11071227,-795,0,1761740307,15182.49111391999,175.48308609000378,50702.46028104 2025-10-29,12:18:29.000,302,11071413,-795,0,1761740308,15182.383332959995,175.29275957999926,50702.60701056 2025-10-29,12:18:30.000,302,11071150,-795,0,1761740309,15182.49785023,175.4125947900029,50702.481242400005 2025-10-29,12:18:31.000,302,11071218,-795,0,1761740310,15182.41701451,175.3843982699982,50702.530152240004 2025-10-29,12:18:32.000,302,11071308,-755,0,1761740311,15182.342915099995,175.3350543600027,50702.60701056 2025-10-29,12:18:33.000,302,11071118,-795,0,1761740312,15182.302497239994,175.41964392000227,50702.67688176 2025-10-29,12:18:34.000,302,11071054,-795,0,1761740313,15182.24860675999,175.29275957999926,50702.50220376001 2025-10-29,12:18:35.000,302,11071220,-795,0,1761740314,15182.235134139999,175.3491526200014,50702.4463068 2025-10-29,12:18:36.000,302,11071124,-795,0,1761740315,15182.262079379994,175.4125947900029,50702.37643560001 2025-10-29,12:18:37.000,302,11071135,-795,0,1761740316,15182.342915099995,175.16587524000352,50702.516178 2025-10-29,12:18:38.000,302,11071062,-795,0,1761740317,15182.34965140999,175.15882611000416,50702.495216639996 2025-10-29,12:18:39.000,302,11071222,-795,0,1761740318,15182.443959749995,175.07423655000457,50702.27861592 2025-10-29,12:18:40.000,302,11071120,-795,0,1761740319,15182.464168679995,175.21521914999903,50702.32053864 2025-10-29,12:18:41.000,302,11071101,-795,0,1761740320,15182.39680558,174.975548729999,50702.29957728 2025-10-29,12:18:42.000,302,11071284,-795,0,1761740321,15182.484377609995,174.96849959999963,50702.39040984 2025-10-29,12:18:43.000,302,11071100,-795,0,1761740322,15182.363124029995,175.02489264000178,50702.32053864 2025-10-29,12:18:44.000,302,11071094,-795,0,1761740323,15182.39680558,174.84866439000325,50702.28560304001 2025-10-29,12:18:45.000,302,11071121,-795,0,1761740324,15182.30923354999,174.96145047000027,50702.46726816 2025-10-29,12:18:46.000,302,11070985,-795,0,1761740325,15182.32944247999,174.86276265000197,50702.37643560001 2025-10-29,12:18:47.000,302,11071266,-795,0,1761740326,15182.36986033999,174.73587830999895,50702.2716288 2025-10-29,12:18:48.000,302,11071274,-795,0,1761740327,15182.33617879,174.61604310000257,50702.35547424001 2025-10-29,12:18:49.000,302,11071189,-795,0,1761740328,15182.43048712999,174.5103061500049,50702.33451288001 2025-10-29,12:18:50.000,302,11071094,-795,0,1761740329,15182.443959749995,174.45391311000276,50702.35547424001 2025-10-29,12:18:51.000,302,11071150,-795,0,1761740330,15182.423750819995,174.41161832999933,50702.383422720006 2025-10-29,12:18:52.000,302,11071236,-795,0,1761740331,15182.31596986,174.29178312000295,50702.35547424001 2025-10-29,12:18:53.000,302,11071156,-795,0,1761740332,15182.35638772,174.1508005200012,50702.36944848 2025-10-29,12:18:54.000,302,11071309,-795,0,1761740333,15182.28902461999,174.31997964000038,50702.41835832 2025-10-29,12:18:55.000,302,11071152,-795,0,1761740334,15182.255343069999,174.22129182000208,50702.481242400005 2025-10-29,12:18:56.000,302,11071140,-795,0,1761740335,15182.120616869994,174.34112702999846,50702.432332560005 2025-10-29,12:18:57.000,302,11071149,-795,0,1761740336,15182.053253769998,174.4821096300002,50702.40438408001 2025-10-29,12:18:58.000,302,11071197,-795,0,1761740337,15181.925263879988,174.5103061500049,50702.32053864 2025-10-29,12:18:59.000,302,11071406,-795,0,1761740338,15181.790537679997,174.4962078899989,50702.41835832 2025-10-29,12:19:00.000,302,11071057,-795,0,1761740339,15181.777065059992,174.6301413600013,50702.495216639996 2025-10-29,12:19:01.000,302,11071101,-795,0,1761740340,15181.682756720002,174.60194484000385,50702.55810072 2025-10-29,12:19:02.000,302,11071189,-795,0,1761740341,15181.682756720002,174.73587830999895,50702.55810072 2025-10-29,12:19:03.000,302,11071410,-795,0,1761740342,15181.608657309996,174.6935835300028,50702.600023440005 2025-10-29,12:19:04.000,302,11071160,-795,0,1761740343,15181.568239449996,174.5455518000017,50702.46726816 2025-10-29,12:19:05.000,302,11071078,-795,0,1761740344,15181.642338860001,174.5948957100045,50702.37643560001 2025-10-29,12:19:06.000,302,11071150,-795,0,1761740345,15181.649075169997,174.70768179000152,50702.383422720006 2025-10-29,12:19:07.000,302,11071173,-795,0,1761740346,15181.655811479992,174.55260093000106,50702.34848712 2025-10-29,12:19:08.000,302,11071182,-795,0,1761740347,15181.662547790002,174.63719049000065,50702.52316512001 2025-10-29,12:19:09.000,302,11071252,-795,0,1761740348,15181.729910889997,174.65833787999873,50702.35547424001 2025-10-29,12:19:10.000,302,11071197,-795,0,1761740349,15181.723174580002,174.81341873999918,50702.313551520005 2025-10-29,12:19:11.000,302,11071155,-795,0,1761740350,15181.763592440002,174.7429274399983,50702.2716288 2025-10-29,12:19:12.000,302,11071290,-795,0,1761740351,15181.696229339992,174.88391004000005,50702.23669320001 2025-10-29,12:19:13.000,302,11071205,-795,0,1761740352,15181.723174580002,174.77817309000238,50702.327525759996 2025-10-29,12:19:14.000,302,11071155,-795,0,1761740353,15181.682756720002,174.8416152600039,50702.27861592 2025-10-29,12:19:15.000,302,11071035,-795,0,1761740354,15181.595184689992,174.70063266000216,50702.27861592 2025-10-29,12:19:16.000,302,11071201,-795,0,1761740355,15181.581712070001,174.7570257000043,50702.39040984 2025-10-29,12:19:17.000,302,11071151,-795,0,1761740356,15181.48066742,174.77817309000238,50702.362461360004 2025-10-29,12:19:18.000,302,11071095,-795,0,1761740357,15181.453722179991,174.81341873999918,50702.29259016 2025-10-29,12:19:19.000,302,11071313,-795,0,1761740358,15181.33246859999,174.68653440000344,50702.32053864 2025-10-29,12:19:20.000,302,11071038,-795,0,1761740359,15181.244896569995,174.58784657999786,50702.29259016 2025-10-29,12:19:21.000,302,11071109,-795,0,1761740360,15181.07648882,174.6089939700032,50702.46028104 2025-10-29,12:19:22.000,302,11071193,-795,0,1761740361,15181.015862029999,174.61604310000257,50702.50919088 2025-10-29,12:19:23.000,302,11071155,-795,0,1761740362,15181.13037929999,174.55260093000106,50702.495216639996 2025-10-29,12:19:24.000,302,11071084,-795,0,1761740363,15181.002389409994,174.55965006000042,50702.530152240004 2025-10-29,12:19:25.000,302,11071277,-795,0,1761740364,15181.06975250999,174.5948957100045,50702.4113712 2025-10-29,12:19:26.000,302,11071224,-755,0,1761740365,15181.09669775,174.65128874999937,50702.4463068 2025-10-29,12:19:27.000,302,11071260,-795,0,1761740366,15181.13711561,174.72178005000023,50702.34848712 2025-10-29,12:19:28.000,302,11071183,-795,0,1761740367,15181.184269779995,174.8275169999979,50702.383422720006 2025-10-29,12:19:29.000,302,11071261,-795,0,1761740368,15181.06975250999,174.72178005000023,50702.362461360004 2025-10-29,12:19:30.000,302,11071331,-795,0,1761740369,15181.143851919995,174.77112396000302,50702.313551520005 2025-10-29,12:19:31.000,302,11071120,-795,0,1761740370,15181.05627989,174.76407483000366,50702.40438408001 2025-10-29,12:19:32.000,302,11071066,-795,0,1761740371,15180.928289999989,174.91210656000476,50702.28560304001 2025-10-29,12:19:33.000,302,11071351,-795,0,1761740372,15180.887872139989,174.79932048000046,50702.29259016 2025-10-29,12:19:34.000,302,11071353,-795,0,1761740373,15180.786827489988,174.78522222000174,50702.327525759996 2025-10-29,12:19:35.000,302,11071099,-795,0,1761740374,15180.719464389993,174.77817309000238,50702.516178 2025-10-29,12:19:36.000,302,11071243,-795,0,1761740375,15180.719464389993,174.77817309000238,50702.43931968 2025-10-29,12:19:37.000,302,11071222,-795,0,1761740376,15180.712728079998,174.77112396000302,50702.25066744 2025-10-29,12:19:38.000,302,11071197,-795,0,1761740377,15180.705991769988,174.77817309000238,50702.33451288001 2025-10-29,12:19:39.000,302,11071230,-795,0,1761740378,15180.813772729998,174.67243614000472,50702.25066744 2025-10-29,12:19:40.000,302,11071108,-795,0,1761740379,15180.786827489988,174.55260093000106,50702.313551520005 2025-10-29,12:19:41.000,302,11071051,-795,0,1761740380,15180.935026309999,174.56669918999978,50702.28560304001 2025-10-29,12:19:42.000,302,11071138,-795,0,1761740381,15181.002389409994,174.43981485000404,50702.18079624 2025-10-29,12:19:43.000,302,11071314,-795,0,1761740382,15180.948498929989,174.5103061500049,50702.34848712 2025-10-29,12:19:44.000,302,11071352,-795,0,1761740383,15180.928289999989,174.5103061500049,50702.4113712 2025-10-29,12:19:45.000,302,11071382,-795,0,1761740384,15180.935026309999,174.47506050000084,50702.23669320001 2025-10-29,12:19:46.000,302,11071361,-795,0,1761740385,15180.746409629988,174.5455518000017,50702.29957728 2025-10-29,12:19:47.000,302,11071136,-795,0,1761740386,15180.699255459993,174.57374831999914,50702.24368032 2025-10-29,12:19:48.000,302,11071234,-795,0,1761740387,15180.524111400002,174.5948957100045,50702.3415 2025-10-29,12:19:49.000,302,11071210,-795,0,1761740388,15180.369176269996,174.46096224000212,50702.16682200001 2025-10-29,12:19:50.000,302,11071239,-795,0,1761740389,15180.274867929991,174.56669918999978,50702.194770480004 2025-10-29,12:19:51.000,302,11071162,-795,0,1761740390,15180.382648890001,174.48915875999955,50702.37643560001 2025-10-29,12:19:52.000,302,11071295,-795,0,1761740391,15180.268131619996,174.63719049000065,50702.43931968 2025-10-29,12:19:53.000,302,11071349,-795,0,1761740392,15180.335494719991,174.45391311000276,50702.4113712 2025-10-29,12:19:54.000,302,11071256,-795,0,1761740393,15180.295076859991,174.39047094000125,50702.2716288 2025-10-29,12:19:55.000,302,11071177,-795,0,1761740394,15180.436539369992,174.37637268000253,50702.362461360004 2025-10-29,12:19:56.000,302,11071207,-795,0,1761740395,15180.342231030001,174.4821096300002,50702.327525759996 2025-10-29,12:19:57.000,302,11071056,-795,0,1761740396,15180.362439960001,174.4962078899989,50702.37643560001 2025-10-29,12:19:58.000,302,11071366,-795,0,1761740397,15180.429803059997,174.64423962,50702.52316512001 2025-10-29,12:19:59.000,302,11071245,-795,0,1761740398,15180.322022100001,174.58784657999786,50702.42534544001 2025-10-29,12:20:00.000,302,11071198,-795,0,1761740399,15180.288340549996,174.68653440000344,50702.35547424001 2025-10-29,12:20:01.000,302,11071139,-795,0,1761740400,15180.16035066,174.72178005000023,50702.362461360004 2025-10-29,12:20:02.000,302,11071226,-795,0,1761740401,15180.20076852,174.68653440000344,50702.39040984 2025-10-29,12:20:03.000,302,11071026,-795,0,1761740402,15180.18055959,174.71473092000087,50702.23669320001 2025-10-29,12:20:04.000,302,11071004,-795,0,1761740403,15180.025624459995,174.6301413600013,50702.22970608 2025-10-29,12:20:05.000,302,11071135,-795,0,1761740404,15180.045833389995,174.65833787999873,50702.29259016 2025-10-29,12:20:06.000,302,11071029,-795,0,1761740405,15180.01215183999,174.7429274399983,50702.4113712 2025-10-29,12:20:07.000,302,11071173,-795,0,1761740406,15180.07951494,174.7288291799996,50702.2716288 2025-10-29,12:20:08.000,302,11071248,-795,0,1761740407,15179.924579809995,174.70768179000152,50702.096950800005 2025-10-29,12:20:09.000,302,11071178,-795,0,1761740408,15179.85721671,174.6089939700032,50702.33451288001 2025-10-29,12:20:10.000,302,11071142,-795,0,1761740409,15179.843744089994,174.70768179000152,50702.27861592 2025-10-29,12:20:11.000,302,11071154,-795,0,1761740410,15179.816798849999,174.5948957100045,50702.24368032 2025-10-29,12:20:12.000,302,11071199,-795,0,1761740411,15179.816798849999,174.67243614000472,50702.20874472001 2025-10-29,12:20:13.000,302,11071195,-795,0,1761740412,15179.776380989999,174.68653440000344,50702.264641680005 2025-10-29,12:20:14.000,302,11071124,-795,0,1761740413,15179.695545269999,174.67948527000408,50702.24368032 2025-10-29,12:20:15.000,302,11071144,-795,0,1761740414,15179.682072649994,174.7288291799996,50702.36944848 2025-10-29,12:20:16.000,302,11071292,-795,0,1761740415,15179.735963129999,174.8557135200026,50702.41835832 2025-10-29,12:20:17.000,302,11071071,-795,0,1761740416,15179.540610139993,174.76407483000366,50702.36944848 2025-10-29,12:20:18.000,302,11071169,-795,0,1761740417,15179.479983349993,174.84866439000325,50702.32053864 2025-10-29,12:20:19.000,302,11071184,-795,0,1761740418,15179.453038109998,175.03194177000114,50702.30656440001 2025-10-29,12:20:20.000,302,11071171,-795,0,1761740419,15179.412620249997,175.01784351000242,50702.35547424001 2025-10-29,12:20:21.000,302,11071184,-795,0,1761740420,15179.331784529997,175.27866132000054,50702.20874472001 2025-10-29,12:20:22.000,302,11071086,-795,0,1761740421,15179.136431539991,175.2857104499999,50702.25765456001 2025-10-29,12:20:23.000,302,11071090,-795,0,1761740422,15179.250948809997,175.29275957999926,50702.29259016 2025-10-29,12:20:24.000,302,11071150,-795,0,1761740423,15179.035386889991,175.45488956999907,50702.24368032 2025-10-29,12:20:25.000,302,11071100,-795,0,1761740424,15179.008441649996,175.3984965300042,50702.264641680005 2025-10-29,12:20:26.000,302,11071119,-795,0,1761740425,15179.082541060001,175.46193869999843,50702.12489928 2025-10-29,12:20:27.000,302,11071248,-795,0,1761740426,15179.143167850001,175.4478404399997,50702.22970608 2025-10-29,12:20:28.000,302,11071294,-795,0,1761740427,15179.149904159996,175.4689878299978,50702.29259016 2025-10-29,12:20:29.000,302,11071282,-795,0,1761740428,15179.250948809997,175.50423348000186,50702.25066744 2025-10-29,12:20:30.000,302,11071170,-795,0,1761740429,15179.378938699992,175.45488956999907,50702.17380912 2025-10-29,12:20:31.000,302,11071185,-795,0,1761740430,15179.473247039998,175.41964392000227,50702.194770480004 2025-10-29,12:20:32.000,302,11071165,-795,0,1761740431,15179.554082759998,175.40554566000355,50702.06900232001 2025-10-29,12:20:33.000,302,11071165,-795,0,1761740432,15179.560819069993,175.433742180001,50702.04105384001 2025-10-29,12:20:34.000,302,11071118,-795,0,1761740433,15179.607973239988,175.4689878299978,50702.04105384001 2025-10-29,12:20:35.000,302,11071050,-795,0,1761740434,15179.533873829998,175.51128261000122,50702.04105384001 2025-10-29,12:20:36.000,302,11071077,-795,0,1761740435,15179.506928589988,175.55357739000465,50702.01310536 2025-10-29,12:20:37.000,302,11071224,-795,0,1761740436,15179.385675010002,175.58177391000208,50702.03406672 2025-10-29,12:20:38.000,302,11071152,-795,0,1761740437,15179.304839290002,175.58177391000208,50702.02009248001 2025-10-29,12:20:39.000,302,11071003,-795,0,1761740438,15179.116222609991,175.57472478000273,50702.04105384001 2025-10-29,12:20:40.000,302,11071190,-795,0,1761740439,15179.02191427,175.7932478100047,50702.08996368001 2025-10-29,12:20:41.000,302,11071118,-795,0,1761740440,15178.98149641,175.76505128999997,50702.027079600004 2025-10-29,12:20:42.000,302,11071090,-795,0,1761740441,15178.927605929995,175.82144433000212,50702.07598944 2025-10-29,12:20:43.000,302,11071017,-795,0,1761740442,15178.92086962,175.9060338900017,50702.0620152 2025-10-29,12:20:44.000,302,11071144,-795,0,1761740443,15178.907396999995,175.85668997999892,50702.11791216001 2025-10-29,12:20:45.000,302,11071096,-795,0,1761740444,15178.85350651999,176.01881996999873,50701.97118264001 2025-10-29,12:20:46.000,302,11071366,-795,0,1761740445,15178.907396999995,175.99767258000065,50702.03406672 2025-10-29,12:20:47.000,302,11071100,-795,0,1761740446,15178.947814859996,176.0258690999981,50702.05502808 2025-10-29,12:20:48.000,302,11071117,-795,0,1761740447,15179.055595819991,176.03291823000473,50701.97118264001 2025-10-29,12:20:49.000,302,11071177,-795,0,1761740448,15179.015177959991,176.14570431000175,50702.02009248001 2025-10-29,12:20:50.000,302,11071040,-795,0,1761740449,15179.00170534,176.1879990899979,50702.048040960006 2025-10-29,12:20:51.000,302,11071238,-795,0,1761740450,15178.98149641,176.31488343000092,50702.10393792 2025-10-29,12:20:52.000,302,11071133,-795,0,1761740451,15179.055595819991,176.31488343000092,50702.159834879996 2025-10-29,12:20:53.000,302,11071129,-795,0,1761740452,15179.028650579996,176.42062037999858,50701.978169760005 2025-10-29,12:20:54.000,302,11070982,-795,0,1761740453,15179.02191427,176.52635733000352,50702.03406672 2025-10-29,12:20:55.000,302,11071207,-795,0,1761740454,15179.075804749991,176.60389776000375,50702.096950800005 2025-10-29,12:20:56.000,302,11071058,-795,0,1761740455,15179.136431539991,176.61799602000247,50702.10393792 2025-10-29,12:20:57.000,302,11071102,-795,0,1761740456,15179.143167850001,176.71668384000077,50701.99913112001 2025-10-29,12:20:58.000,302,11071088,-795,0,1761740457,15179.237476189992,176.7307820999995,50701.99913112001 2025-10-29,12:20:59.000,302,11071087,-795,0,1761740458,15179.291366669997,176.63914341000054,50701.93624704 2025-10-29,12:21:00.000,302,11071153,-795,0,1761740459,15179.345257150002,176.68143819000397,50701.94323416 2025-10-29,12:21:01.000,302,11070978,-795,0,1761740460,15179.378938699992,176.71668384000077,50701.93624704 2025-10-29,12:21:02.000,302,11071183,-795,0,1761740461,15179.277894049992,176.78717514000164,50701.99913112001 2025-10-29,12:21:03.000,302,11071261,-795,0,1761740462,15179.244212500002,176.71668384000077,50701.90829856 2025-10-29,12:21:04.000,302,11071236,-795,0,1761740463,15179.190322019997,176.8083225299997,50701.93624704 2025-10-29,12:21:05.000,302,11071329,-795,0,1761740464,15179.190322019997,176.87176470000122,50701.83144024001 2025-10-29,12:21:06.000,302,11071182,-795,0,1761740465,15179.0421232,176.87176470000122,50701.810478880005 2025-10-29,12:21:07.000,302,11071144,-795,0,1761740466,15178.927605929995,176.88586295999994,50701.85240160001 2025-10-29,12:21:08.000,302,11071054,-795,0,1761740467,15178.93434223999,176.9422560000021,50701.90131144001 2025-10-29,12:21:09.000,302,11071191,-795,0,1761740468,15179.008441649996,176.9563542600008,50701.978169760005 2025-10-29,12:21:10.000,302,11071187,-795,0,1761740469,15179.0421232,177.06209120999847,50702.0620152 2025-10-29,12:21:11.000,302,11071097,-795,0,1761740470,15179.048859509996,176.93520687000273,50701.8873372 2025-10-29,12:21:12.000,302,11071257,-795,0,1761740471,15179.149904159996,176.99864904000424,50701.85240160001 2025-10-29,12:21:13.000,302,11071004,-795,0,1761740472,15179.136431539991,177.0409438200004,50702.027079600004 2025-10-29,12:21:14.000,302,11071096,-795,0,1761740473,15179.210530949997,177.11143512000126,50702.03406672 2025-10-29,12:21:15.000,302,11071123,-795,0,1761740474,15179.237476189992,177.09028773000318,50702.08297656 2025-10-29,12:21:16.000,302,11071172,-795,0,1761740475,15179.271157739997,177.13258250999934,50702.03406672 2025-10-29,12:21:17.000,302,11071060,-795,0,1761740476,15179.250948809997,177.13258250999934,50702.05502808 2025-10-29,12:21:18.000,302,11071248,-795,0,1761740477,15179.277894049992,177.23831946000428,50702.02009248001 2025-10-29,12:21:19.000,302,11071260,-795,0,1761740478,15179.271157739997,177.2665159800017,50702.07598944 2025-10-29,12:21:20.000,302,11071148,-795,0,1761740479,15179.277894049992,177.1889755500015,50701.92227280001 2025-10-29,12:21:21.000,302,11071126,-795,0,1761740480,15179.351993459997,177.24536859000364,50701.761569040005 2025-10-29,12:21:22.000,302,11071212,-795,0,1761740481,15179.506928589988,177.29471249999915,50701.85240160001 2025-10-29,12:21:23.000,302,11071237,-795,0,1761740482,15179.594500619998,177.34405641000194,50701.89432432 2025-10-29,12:21:24.000,302,11071114,-795,0,1761740483,15179.735963129999,177.1889755500015,50701.76855616 2025-10-29,12:21:25.000,302,11071208,-795,0,1761740484,15179.749435749989,177.17487729000277,50701.86637584 2025-10-29,12:21:26.000,302,11071139,-795,0,1761740485,15179.76964467999,177.2665159800017,50701.824453119996 2025-10-29,12:21:27.000,302,11071386,-795,0,1761740486,15179.729226819989,177.35815467000066,50701.817466 2025-10-29,12:21:28.000,302,11071165,-795,0,1761740487,15179.682072649994,177.32290902000386,50701.824453119996 2025-10-29,12:21:29.000,302,11071180,-795,0,1761740488,15179.587764309988,177.36520380000002,50701.75458192001 2025-10-29,12:21:30.000,302,11071173,-795,0,1761740489,15179.506928589988,177.45684248999896,50701.810478880005 2025-10-29,12:21:31.000,302,11071145,-795,0,1761740490,15179.554082759998,177.47094074999768,50701.76855616 2025-10-29,12:21:32.000,302,11071080,-795,0,1761740491,15179.554082759998,177.35815467000066,50701.77554328 2025-10-29,12:21:33.000,302,11071315,-795,0,1761740492,15179.607973239988,177.32290902000386,50701.75458192001 2025-10-29,12:21:34.000,302,11071107,-795,0,1761740493,15179.76964467999,177.30881075999787,50701.78253040001 2025-10-29,12:21:35.000,302,11071173,-795,0,1761740494,15179.78985360999,177.40749858000345,50701.84541448 2025-10-29,12:21:36.000,302,11071201,-795,0,1761740495,15179.87068932999,177.2876633699998,50701.69868496 2025-10-29,12:21:37.000,302,11071246,-795,0,1761740496,15179.823535159994,177.30881075999787,50701.810478880005 2025-10-29,12:21:38.000,302,11071148,-795,0,1761740497,15180.03909708,177.28061424000043,50701.71964632 2025-10-29,12:21:39.000,302,11071302,-795,0,1761740498,15179.93131611999,177.25946685000235,50701.5030456 2025-10-29,12:21:40.000,302,11071257,-795,0,1761740499,15180.01215183999,177.24536859000364,50701.62182664 2025-10-29,12:21:41.000,302,11071234,-795,0,1761740500,15179.985206599995,177.3017616299985,50701.6777236 2025-10-29,12:21:42.000,302,11071114,-795,0,1761740501,15179.985206599995,177.28061424000043,50701.62182664 2025-10-29,12:21:43.000,302,11071219,-795,0,1761740502,15179.93805243,177.21012293999956,50701.75458192001 2025-10-29,12:21:44.000,302,11071148,-795,0,1761740503,15179.99194290999,177.1889755500015,50701.72663344 2025-10-29,12:21:45.000,302,11071150,-795,0,1761740504,15180.066042319995,177.25946685000235,50701.7475948 2025-10-29,12:21:46.000,302,11071287,-795,0,1761740505,15180.254658999991,177.23831946000428,50701.75458192001 2025-10-29,12:21:47.000,302,11071182,-795,0,1761740506,15180.322022100001,177.06209120999847,50701.83842736 2025-10-29,12:21:48.000,302,11071161,-795,0,1761740507,15180.362439960001,176.98455077999824,50701.78253040001 2025-10-29,12:21:49.000,302,11071213,-795,0,1761740508,15180.490429849997,176.98455077999824,50701.72663344 2025-10-29,12:21:50.000,302,11071161,-795,0,1761740509,15180.564529260002,176.90701034999802,50701.68471072001 2025-10-29,12:21:51.000,302,11071094,-795,0,1761740510,15180.699255459993,176.84356818000379,50701.67073648 2025-10-29,12:21:52.000,302,11071084,-795,0,1761740511,15180.679046529993,176.7589786200042,50701.62881376 2025-10-29,12:21:53.000,302,11071093,-795,0,1761740512,15180.598210809992,176.81537165999907,50701.70567208001 2025-10-29,12:21:54.000,302,11071114,-795,0,1761740513,15180.470220919997,176.9422560000021,50701.64977512 2025-10-29,12:21:55.000,302,11071050,-795,0,1761740514,15180.416330439992,176.91405948000465,50701.824453119996 2025-10-29,12:21:56.000,302,11071108,-795,0,1761740515,15180.402857820001,176.97045251999953,50701.761569040005 2025-10-29,12:21:57.000,302,11071154,-795,0,1761740516,15180.268131619996,176.97750164999889,50701.70567208001 2025-10-29,12:21:58.000,302,11071327,-795,0,1761740517,15180.328758409996,176.9563542600008,50701.77554328 2025-10-29,12:21:59.000,302,11071131,-795,0,1761740518,15180.335494719991,176.90701034999802,50701.72663344 2025-10-29,12:22:00.000,302,11071186,-795,0,1761740519,15180.342231030001,176.9422560000021,50701.73362056001 2025-10-29,12:22:01.000,302,11071241,-795,0,1761740520,15180.490429849997,176.76602775000356,50701.78951752 2025-10-29,12:22:02.000,302,11071166,-795,0,1761740521,15180.638628669993,176.60389776000375,50701.712659200006 2025-10-29,12:22:03.000,302,11071141,-795,0,1761740522,15180.705991769988,176.50520993999817,50701.6777236 2025-10-29,12:22:04.000,302,11071108,-795,0,1761740523,15180.827245349989,176.54045559000224,50701.69868496 2025-10-29,12:22:05.000,302,11071185,-795,0,1761740524,15180.766618559988,176.34307994999836,50701.68471072001 2025-10-29,12:22:06.000,302,11071275,-795,0,1761740525,15180.800300109993,176.44176777000393,50701.61483952001 2025-10-29,12:22:07.000,302,11071207,-795,0,1761740526,15180.685782840003,176.49111167999945,50701.85240160001 2025-10-29,12:22:08.000,302,11071217,-795,0,1761740527,15180.780091179993,176.43471864000458,50701.78253040001 2025-10-29,12:22:09.000,302,11071274,-795,0,1761740528,15180.726200699988,176.46996429000137,50701.91528568 2025-10-29,12:22:10.000,302,11071157,-795,0,1761740529,15180.739673319993,176.65324166999926,50701.86637584 2025-10-29,12:22:11.000,302,11071193,-795,0,1761740530,15180.854190589998,176.56865210999968,50701.9572084 2025-10-29,12:22:12.000,302,11071249,-795,0,1761740531,15180.847454279989,176.4981608099988,50702.00611824 2025-10-29,12:22:13.000,302,11071078,-795,0,1761740532,15180.995653099999,176.49111167999945,50701.859388720004 2025-10-29,12:22:14.000,302,11071036,-795,0,1761740533,15181.04954357999,176.40652211999986,50701.74060768 2025-10-29,12:22:15.000,302,11071162,-795,0,1761740534,15181.06975250999,176.42766950999794,50701.78951752 2025-10-29,12:22:16.000,302,11071076,-795,0,1761740535,15181.13037929999,176.2373430000007,50701.8873372 2025-10-29,12:22:17.000,302,11071103,-795,0,1761740536,15181.143851919995,176.4488169000033,50701.73362056001 2025-10-29,12:22:18.000,302,11071211,-795,0,1761740537,15181.21121501999,176.34307994999836,50701.86637584 2025-10-29,12:22:19.000,302,11071169,-795,0,1761740538,15181.21795133,176.4840625500001,50701.810478880005 2025-10-29,12:22:20.000,302,11071140,-795,0,1761740539,15181.29205073999,176.25849038999877,50701.71964632 2025-10-29,12:22:21.000,302,11071180,-795,0,1761740540,15181.265105499995,176.34307994999836,50701.68471072001 2025-10-29,12:22:22.000,302,11071293,-795,0,1761740541,15181.325732289995,176.30783430000156,50701.92227280001 2025-10-29,12:22:23.000,302,11071148,-795,0,1761740542,15181.37962277,176.40652211999986,50701.810478880005 2025-10-29,12:22:24.000,302,11071177,-795,0,1761740543,15181.37962277,176.42766950999794,50701.824453119996 2025-10-29,12:22:25.000,302,11071186,-795,0,1761740544,15181.39309538999,176.42062037999858,50701.77554328 2025-10-29,12:22:26.000,302,11071160,-795,0,1761740545,15181.521085280001,176.41357124999922,50701.810478880005 2025-10-29,12:22:27.000,302,11071081,-795,0,1761740546,15181.507612659996,176.51930820000416,50701.93624704 2025-10-29,12:22:28.000,302,11071260,-795,0,1761740547,15181.588448379996,176.29373604000284,50701.824453119996 2025-10-29,12:22:29.000,302,11071223,-795,0,1761740548,15181.615393619992,176.26553951999813,50701.824453119996 2025-10-29,12:22:30.000,302,11071223,-795,0,1761740549,15181.689493029997,176.14570431000175,50701.859388720004 2025-10-29,12:22:31.000,302,11071036,-795,0,1761740550,15181.736647199992,176.01881996999873,50701.8873372 2025-10-29,12:22:32.000,302,11071106,-795,0,1761740551,15181.676020409992,175.8707882400049,50701.90131144001 2025-10-29,12:22:33.000,302,11071267,-795,0,1761740552,15181.743383510002,175.82144433000212,50701.80349176001 2025-10-29,12:22:34.000,302,11071281,-795,0,1761740553,15181.817482919992,175.58882304000144,50701.91528568 2025-10-29,12:22:35.000,302,11071158,-795,0,1761740554,15181.851164469997,175.48308609000378,50701.80349176001 2025-10-29,12:22:36.000,302,11071243,-795,0,1761740555,15181.857900779993,175.2011208900003,50701.84541448 2025-10-29,12:22:37.000,302,11071217,-795,0,1761740556,15182.026308529988,175.2011208900003,50701.78253040001 2025-10-29,12:22:38.000,302,11071300,-795,0,1761740557,15182.066726389989,175.0037452500037,50701.824453119996 2025-10-29,12:22:39.000,302,11071112,-795,0,1761740558,15182.154298419999,174.88391004000005,50701.817466 2025-10-29,12:22:40.000,302,11071233,-795,0,1761740559,15182.181243659994,174.77817309000238,50701.76855616 2025-10-29,12:22:41.000,302,11071308,-795,0,1761740560,15182.28902461999,174.72178005000023,50701.880350080006 2025-10-29,12:22:42.000,302,11071078,-795,0,1761740561,15182.32944247999,174.70063266000216,50701.78951752 2025-10-29,12:22:43.000,302,11071256,-795,0,1761740562,15182.322706169994,174.61604310000257,50701.83842736 2025-10-29,12:22:44.000,302,11071233,-795,0,1761740563,15182.22839782999,174.66538700999808,50701.824453119996 2025-10-29,12:22:45.000,302,11071305,-795,0,1761740564,15182.161034729994,174.68653440000344,50701.74060768 2025-10-29,12:22:46.000,302,11071150,-755,0,1761740565,15182.059990079993,174.67243614000472,50701.90829856 2025-10-29,12:22:47.000,302,11070995,-795,0,1761740566,15182.006099599988,174.72178005000023,50701.9572084 2025-10-29,12:22:48.000,302,11071167,-795,0,1761740567,15182.026308529988,174.74997656999767,50702.027079600004 2025-10-29,12:22:49.000,302,11071186,-795,0,1761740568,15181.857900779993,174.76407483000366,50702.00611824 2025-10-29,12:22:50.000,302,11071182,-795,0,1761740569,15181.756856129992,174.80636960999982,50701.97118264001 2025-10-29,12:22:51.000,302,11071099,-795,0,1761740570,15181.783801370002,174.67243614000472,50701.94323416 2025-10-29,12:22:52.000,302,11071265,-795,0,1761740571,15181.729910889997,174.58784657999786,50701.97118264001 2025-10-29,12:22:53.000,302,11071183,-795,0,1761740572,15181.763592440002,174.55965006000042,50701.93624704 2025-10-29,12:22:54.000,302,11071092,-795,0,1761740573,15181.817482919992,174.5103061500049,50701.85240160001 2025-10-29,12:22:55.000,302,11071197,-795,0,1761740574,15181.844428160002,174.35522529000446,50701.92227280001 2025-10-29,12:22:56.000,302,11071106,-795,0,1761740575,15181.884846020002,174.26358659999823,50701.98515688 2025-10-29,12:22:57.000,302,11071115,-795,0,1761740576,15181.965681739988,174.10145660999842,50701.9572084 2025-10-29,12:22:58.000,302,11071192,-795,0,1761740577,15182.019572219993,174.03096531000483,50701.8873372 2025-10-29,12:22:59.000,302,11071185,-795,0,1761740578,15182.059990079993,174.00276879000012,50701.859388720004 2025-10-29,12:23:00.000,302,11071326,-795,0,1761740579,15182.147562109989,173.98162140000204,50701.859388720004 2025-10-29,12:23:01.000,302,11071329,-795,0,1761740580,15182.147562109989,173.88293358000374,50701.929259920005 2025-10-29,12:23:02.000,302,11071279,-795,0,1761740581,15182.161034729994,173.83358967000095,50701.880350080006 2025-10-29,12:23:03.000,302,11071218,-795,0,1761740582,15182.113880559999,173.8265405400016,50701.978169760005 2025-10-29,12:23:04.000,302,11071228,-795,0,1761740583,15182.167771039989,173.8265405400016,50701.90829856 2025-10-29,12:23:05.000,302,11071135,-795,0,1761740584,15182.073462699998,173.76309837000008,50701.859388720004 2025-10-29,12:23:06.000,302,11071160,-795,0,1761740585,15182.033044839998,173.8053931500035,50701.79650464 2025-10-29,12:23:07.000,302,11071270,-795,0,1761740586,15181.864637090002,173.8053931500035,50701.86637584 2025-10-29,12:23:08.000,302,11071109,-795,0,1761740587,15181.810746609997,173.76309837000008,50702.01310536 2025-10-29,12:23:09.000,302,11071195,-795,0,1761740588,15181.804010300002,173.81244228000287,50701.96419552 2025-10-29,12:23:10.000,302,11071185,-795,0,1761740589,15181.702965650002,173.83358967000095,50701.92227280001 2025-10-29,12:23:11.000,302,11071192,-795,0,1761740590,15181.750119819997,173.97457227000268,50702.04105384001 2025-10-29,12:23:12.000,302,11071285,-795,0,1761740591,15181.702965650002,174.00276879000012,50702.00611824 2025-10-29,12:23:13.000,302,11071219,-795,0,1761740592,15181.649075169997,174.08030922000034,50702.096950800005 2025-10-29,12:23:14.000,302,11071315,-795,0,1761740593,15181.716438269992,174.19309530000464,50702.1318864 2025-10-29,12:23:15.000,302,11071198,-795,0,1761740594,15181.689493029997,174.25653746999888,50702.10393792 2025-10-29,12:23:16.000,302,11071091,-795,0,1761740595,15181.743383510002,174.35522529000446,50702.10393792 2025-10-29,12:23:17.000,302,11071116,-795,0,1761740596,15181.756856129992,174.3834218100019,50702.11092504 2025-10-29,12:23:18.000,302,11071224,-795,0,1761740597,15181.756856129992,174.40456919999997,50701.9572084 2025-10-29,12:23:19.000,302,11071283,-795,0,1761740598,15181.756856129992,174.40456919999997,50702.01310536 2025-10-29,12:23:20.000,302,11071314,-795,0,1761740599,15181.770328749997,174.46801137000148,50701.98515688 2025-10-29,12:23:21.000,302,11071236,-795,0,1761740600,15181.763592440002,174.43981485000404,50702.01310536 2025-10-29,12:23:22.000,302,11071186,-795,0,1761740601,15181.810746609997,174.47506050000084,50702.10393792 2025-10-29,12:23:23.000,302,11071280,-795,0,1761740602,15181.810746609997,174.43981485000404,50702.08996368001 2025-10-29,12:23:24.000,302,11071155,-795,0,1761740603,15181.905054950003,174.45391311000276,50702.04105384001 2025-10-29,12:23:25.000,302,11071227,-795,0,1761740604,15181.958945429993,174.39047094000125,50702.11092504 2025-10-29,12:23:26.000,302,11071306,-795,0,1761740605,15182.033044839998,174.3622744200038,50702.13887352001 2025-10-29,12:23:27.000,302,11071082,-795,0,1761740606,15181.958945429993,174.25653746999888,50702.096950800005 2025-10-29,12:23:28.000,302,11071245,-795,0,1761740607,15181.999363289993,174.22129182000208,50702.13887352001 2025-10-29,12:23:29.000,302,11071124,-795,0,1761740608,15182.073462699998,174.15784965000057,50702.11791216001 2025-10-29,12:23:30.000,302,11071144,-795,0,1761740609,15182.046517459989,174.0521127000029,50702.08996368001 2025-10-29,12:23:31.000,302,11071016,-795,0,1761740610,15182.053253769998,173.9534248800046,50701.97118264001 2025-10-29,12:23:32.000,302,11071220,-795,0,1761740611,15182.033044839998,173.98162140000204,50702.10393792 2025-10-29,12:23:33.000,302,11071288,-795,0,1761740612,15182.046517459989,173.88293358000374,50702.04105384001 2025-10-29,12:23:34.000,302,11071138,-795,0,1761740613,15181.958945429993,173.81244228000287,50702.06900232001 2025-10-29,12:23:35.000,302,11071182,-795,0,1761740614,15181.938736499993,173.6926070699992,50702.13887352001 2025-10-29,12:23:36.000,302,11071155,-795,0,1761740615,15181.871373399998,173.6785088100005,50702.06900232001 2025-10-29,12:23:37.000,302,11071034,-795,0,1761740616,15181.911791259998,173.63621403000434,50702.10393792 2025-10-29,12:23:38.000,302,11071342,-795,0,1761740617,15181.884846020002,173.60801750999963,50702.313551520005 2025-10-29,12:23:39.000,302,11071308,-795,0,1761740618,15181.837691849993,173.6926070699992,50701.99913112001 2025-10-29,12:23:40.000,302,11071317,-795,0,1761740619,15181.864637090002,173.8053931500035,50702.08297656 2025-10-29,12:23:41.000,302,11071208,-795,0,1761740620,15181.837691849993,173.8265405400016,50702.159834879996 2025-10-29,12:23:42.000,302,11071244,-795,0,1761740621,15181.804010300002,173.87588445000438,50701.96419552 2025-10-29,12:23:43.000,302,11071102,-795,0,1761740622,15181.655811479992,173.93227748999925,50702.027079600004 2025-10-29,12:23:44.000,302,11071198,-795,0,1761740623,15181.628866239997,173.97457227000268,50702.08297656 2025-10-29,12:23:45.000,302,11071215,-795,0,1761740624,15181.642338860001,173.93227748999925,50702.2017576 2025-10-29,12:23:46.000,302,11071242,-795,0,1761740625,15181.662547790002,174.0380144400042,50702.10393792 2025-10-29,12:23:47.000,302,11071121,-795,0,1761740626,15181.642338860001,173.96047401000396,50702.08996368001 2025-10-29,12:23:48.000,302,11071263,-795,0,1761740627,15181.635602549992,173.9886705300014,50702.16682200001 2025-10-29,12:23:49.000,302,11071196,-795,0,1761740628,15181.783801370002,174.00276879000012,50702.20874472001 2025-10-29,12:23:50.000,302,11071106,-795,0,1761740629,15181.777065059992,173.96047401000396,50702.313551520005 2025-10-29,12:23:51.000,302,11071212,-795,0,1761740630,15181.864637090002,173.7912948900048,50702.2716288 2025-10-29,12:23:52.000,302,11071158,-795,0,1761740631,15181.871373399998,173.7771966299988,50702.29957728 2025-10-29,12:23:53.000,302,11071167,-795,0,1761740632,15181.824219230002,173.69965619999857,50702.25765456001 2025-10-29,12:23:54.000,302,11071226,-795,0,1761740633,15181.891582329998,173.615066639999,50702.313551520005 2025-10-29,12:23:55.000,302,11071288,-795,0,1761740634,15181.918527569993,173.5798209900022,50702.25765456001 2025-10-29,12:23:56.000,302,11071156,-795,0,1761740635,15181.911791259998,173.65736142000242,50702.25066744 2025-10-29,12:23:57.000,302,11071156,-795,0,1761740636,15181.884846020002,173.52342795000004,50702.313551520005 2025-10-29,12:23:58.000,302,11071218,-795,0,1761740637,15181.844428160002,173.43883839000046,50702.215731840006 2025-10-29,12:23:59.000,302,11071226,-795,0,1761740638,15181.884846020002,173.4670349099979,50702.13887352001 2025-10-29,12:24:00.000,302,11071252,-795,0,1761740639,15181.945472809988,173.31900318000407,50702.25066744 2025-10-29,12:24:01.000,302,11071210,-795,0,1761740640,15181.911791259998,173.36129796000023,50702.24368032 2025-10-29,12:24:02.000,302,11071161,-795,0,1761740641,15181.898318639993,173.30490491999808,50702.29259016 2025-10-29,12:24:03.000,302,11071308,-795,0,1761740642,15181.878109709993,173.25556101000257,50702.2716288 2025-10-29,12:24:04.000,302,11071242,-795,0,1761740643,15181.824219230002,173.27670840000064,50702.37643560001 2025-10-29,12:24:05.000,302,11071063,-795,0,1761740644,15181.702965650002,173.38949447999767,50702.313551520005 2025-10-29,12:24:06.000,302,11071163,-795,0,1761740645,15181.709701959997,173.38949447999767,50702.32053864 2025-10-29,12:24:07.000,302,11071146,-795,0,1761740646,15181.601921000001,173.37539621999895,50702.25765456001 2025-10-29,12:24:08.000,302,11071153,-795,0,1761740647,15181.534557899991,173.50228056000196,50702.25066744 2025-10-29,12:24:09.000,302,11071257,-795,0,1761740648,15181.487403729996,173.4811331700039,50702.2716288 2025-10-29,12:24:10.000,302,11071244,-795,0,1761740649,15181.554766829991,173.41769100000238,50702.32053864 2025-10-29,12:24:11.000,302,11071185,-795,0,1761740650,15181.642338860001,173.3965436100043,50702.327525759996 2025-10-29,12:24:12.000,302,11071217,-795,0,1761740651,15181.642338860001,173.24146275000385,50702.35547424001 2025-10-29,12:24:13.000,302,11071303,-795,0,1761740652,15181.662547790002,173.25556101000257,50702.32053864 2025-10-29,12:24:14.000,302,11071053,-795,0,1761740653,15181.837691849993,173.07228363000468,50702.20874472001 2025-10-29,12:24:15.000,302,11071185,-795,0,1761740654,15181.958945429993,173.10752928000147,50702.15284776 2025-10-29,12:24:16.000,302,11071149,-795,0,1761740655,15182.080199009994,173.0370379800006,50702.20874472001 2025-10-29,12:24:17.000,302,11071093,-795,0,1761740656,15182.039781149993,172.9383501600023,50702.07598944 2025-10-29,12:24:18.000,302,11071225,-795,0,1761740657,15181.952209119998,172.8749079900008,50702.22271896 2025-10-29,12:24:19.000,302,11071178,-795,0,1761740658,15181.972418049998,172.81146581999928,50702.0620152 2025-10-29,12:24:20.000,302,11071091,-795,0,1761740659,15182.019572219993,172.7762201700025,50702.08297656 2025-10-29,12:24:21.000,302,11071076,-795,0,1761740660,15182.080199009994,172.84671147000336,50702.18778336001 2025-10-29,12:24:22.000,302,11071273,-795,0,1761740661,15181.999363289993,172.78326930000185,50702.1318864 2025-10-29,12:24:23.000,302,11071318,-795,0,1761740662,15181.830955539997,172.76212191000377,50702.264641680005 2025-10-29,12:24:24.000,302,11071179,-795,0,1761740663,15181.756856129992,172.91015364000486,50702.25765456001 2025-10-29,12:24:25.000,302,11071139,-795,0,1761740664,15181.736647199992,172.7903184300012,50702.30656440001 2025-10-29,12:24:26.000,302,11071107,-795,0,1761740665,15181.716438269992,172.7903184300012,50702.37643560001 2025-10-29,12:24:27.000,302,11071233,-795,0,1761740666,15181.649075169997,172.6634340899982,50702.40438408001 2025-10-29,12:24:28.000,302,11071272,-795,0,1761740667,15181.676020409992,172.58589365999796,50702.34848712 2025-10-29,12:24:29.000,302,11071203,-795,0,1761740668,15181.736647199992,172.52245149000373,50702.30656440001 2025-10-29,12:24:30.000,302,11071171,-795,0,1761740669,15181.864637090002,172.40966540999943,50702.35547424001 2025-10-29,12:24:31.000,302,11071257,-795,0,1761740670,15181.871373399998,172.381468890002,50702.32053864 2025-10-29,12:24:32.000,302,11071263,-795,0,1761740671,15181.830955539997,172.27573194000433,50702.327525759996 2025-10-29,12:24:33.000,302,11071163,-795,0,1761740672,15181.932000189998,172.2827810700037,50702.42534544001 2025-10-29,12:24:34.000,302,11071184,-795,0,1761740673,15181.857900779993,172.26163367999834,50702.327525759996 2025-10-29,12:24:35.000,302,11071124,-795,0,1761740674,15181.804010300002,172.26163367999834,50702.35547424001 2025-10-29,12:24:36.000,302,11071210,-795,0,1761740675,15181.676020409992,172.3321249799992,50702.32053864 2025-10-29,12:24:37.000,302,11071265,-795,0,1761740676,15181.642338860001,172.3321249799992,50702.29259016 2025-10-29,12:24:38.000,302,11071180,-795,0,1761740677,15181.581712070001,172.31097759000113,50702.37643560001 2025-10-29,12:24:39.000,302,11071107,-795,0,1761740678,15181.46045849,172.33917410999857,50702.28560304001 2025-10-29,12:24:40.000,302,11071149,-795,0,1761740679,15181.3998317,172.33917410999857,50702.22271896 2025-10-29,12:24:41.000,302,11071084,-795,0,1761740680,15181.41330431999,172.35327237000456,50702.29957728 2025-10-29,12:24:42.000,302,11071115,-795,0,1761740681,15181.285314429995,172.4167145399988,50702.28560304001 2025-10-29,12:24:43.000,302,11071332,-795,0,1761740682,15181.23816026,172.43786193000415,50702.29957728 2025-10-29,12:24:44.000,302,11070996,-795,0,1761740683,15181.21795133,172.4167145399988,50702.36944848 2025-10-29,12:24:45.000,302,11071131,-795,0,1761740684,15181.143851919995,172.50835322999774,50702.30656440001 2025-10-29,12:24:46.000,302,11071076,-795,0,1761740685,15181.063016199994,172.4308128000048,50702.3415 2025-10-29,12:24:47.000,302,11071262,-795,0,1761740686,15181.002389409994,172.48720583999966,50702.33451288001 2025-10-29,12:24:48.000,302,11071140,-795,0,1761740687,15180.982180479994,172.53654975000245,50702.39739696 2025-10-29,12:24:49.000,302,11071160,-795,0,1761740688,15181.042807269994,172.63523757000075,50702.383422720006 2025-10-29,12:24:50.000,302,11071312,-795,0,1761740689,15180.908081069989,172.59999192000396,50702.30656440001 2025-10-29,12:24:51.000,302,11071115,-795,0,1761740690,15180.961971549994,172.67753235000418,50702.383422720006 2025-10-29,12:24:52.000,302,11071098,-795,0,1761740691,15180.975444169999,172.67753235000418,50702.42534544001 2025-10-29,12:24:53.000,302,11071274,-795,0,1761740692,15180.98891678999,172.71982713000034,50702.2716288 2025-10-29,12:24:54.000,302,11071130,-795,0,1761740693,15180.935026309999,172.90310450999823,50702.37643560001 2025-10-29,12:24:55.000,302,11071227,-795,0,1761740694,15180.961971549994,172.79736756000057,50702.29259016 2025-10-29,12:24:56.000,302,11071119,-795,0,1761740695,15180.854190589998,172.93130103000294,50702.42534544001 2025-10-29,12:24:57.000,302,11071312,-795,0,1761740696,15180.807036419988,172.91015364000486,50702.4113712 2025-10-29,12:24:58.000,302,11071272,-795,0,1761740697,15180.854190589998,173.04408710999996,50702.56508784 2025-10-29,12:24:59.000,302,11071231,-795,0,1761740698,15180.908081069989,173.11457841000083,50702.2716288 2025-10-29,12:25:00.000,302,11071030,-795,0,1761740699,15180.833981659998,173.1850697100017,50702.50220376001 2025-10-29,12:25:01.000,302,11071308,-795,0,1761740700,15180.726200699988,173.30490491999808,50702.40438408001 2025-10-29,12:25:02.000,302,11071201,-795,0,1761740701,15180.786827489988,173.41769100000238,50702.41835832 2025-10-29,12:25:03.000,302,11071091,-795,0,1761740702,15180.685782840003,173.4811331700039,50702.3415 2025-10-29,12:25:04.000,302,11071128,-795,0,1761740703,15180.719464389993,173.6432631600037,50702.3415 2025-10-29,12:25:05.000,302,11071173,-795,0,1761740704,15180.719464389993,173.65031229000306,50702.41835832 2025-10-29,12:25:06.000,302,11071076,-795,0,1761740705,15180.631892359997,173.69965619999857,50702.46726816 2025-10-29,12:25:07.000,302,11071130,-795,0,1761740706,15180.685782840003,173.76309837000008,50702.40438408001 2025-10-29,12:25:08.000,302,11071321,-795,0,1761740707,15180.732937009998,173.69965619999857,50702.46726816 2025-10-29,12:25:09.000,302,11071071,-795,0,1761740708,15180.732937009998,173.84768792999967,50702.47425528001 2025-10-29,12:25:10.000,302,11071111,-795,0,1761740709,15180.807036419988,173.8265405400016,50702.39739696 2025-10-29,12:25:11.000,302,11071191,-795,0,1761740710,15180.860926899994,173.84768792999967,50702.41835832 2025-10-29,12:25:12.000,302,11071320,-795,0,1761740711,15180.887872139989,173.85473705999902,50702.50919088 2025-10-29,12:25:13.000,302,11071223,-795,0,1761740712,15180.867663209989,173.89703184000246,50702.29957728 2025-10-29,12:25:14.000,302,11071077,-795,0,1761740713,15180.894608449998,173.9252283599999,50702.481242400005 2025-10-29,12:25:15.000,302,11071261,-795,0,1761740714,15180.847454279989,173.81949141000223,50702.34848712 2025-10-29,12:25:16.000,302,11071199,-795,0,1761740715,15180.793563799998,173.97457227000268,50702.39040984 2025-10-29,12:25:17.000,302,11071106,-795,0,1761740716,15180.847454279989,173.8899827100031,50702.39040984 2025-10-29,12:25:18.000,302,11071112,-795,0,1761740717,15180.807036419988,173.9886705300014,50702.313551520005 2025-10-29,12:25:19.000,302,11071213,-795,0,1761740718,15180.759882249993,173.96752314000332,50702.34848712 2025-10-29,12:25:20.000,302,11071165,-795,0,1761740719,15180.786827489988,173.99571966000076,50702.383422720006 2025-10-29,12:25:21.000,302,11071208,-795,0,1761740720,15180.759882249993,173.8899827100031,50702.4113712 2025-10-29,12:25:22.000,302,11071129,-795,0,1761740721,15180.719464389993,173.88293358000374,50702.432332560005 2025-10-29,12:25:23.000,302,11071200,-795,0,1761740722,15180.726200699988,173.97457227000268,50702.50919088 2025-10-29,12:25:24.000,302,11071157,-795,0,1761740723,15180.672310219998,173.96752314000332,50702.41835832 2025-10-29,12:25:25.000,302,11071247,-795,0,1761740724,15180.631892359997,174.00276879000012,50702.46726816 2025-10-29,12:25:26.000,302,11071185,-795,0,1761740725,15180.571265569997,174.10145660999842,50702.39040984 2025-10-29,12:25:27.000,302,11071261,-795,0,1761740726,15180.604947120002,174.0521127000029,50702.432332560005 2025-10-29,12:25:28.000,302,11071246,-795,0,1761740727,15180.631892359997,174.04506357000355,50702.35547424001 2025-10-29,12:25:29.000,302,11071174,-795,0,1761740728,15180.598210809992,174.0380144400042,50702.264641680005 2025-10-29,12:25:30.000,302,11071271,-795,0,1761740729,15180.645364980002,173.98162140000204,50702.362461360004 2025-10-29,12:25:31.000,302,11071290,-795,0,1761740730,15180.692519149998,173.98162140000204,50702.43931968 2025-10-29,12:25:32.000,302,11071151,-795,0,1761740731,15180.705991769988,173.96047401000396,50702.24368032 2025-10-29,12:25:33.000,302,11071229,-795,0,1761740732,15180.766618559988,173.94637574999797,50702.37643560001 2025-10-29,12:25:34.000,302,11071359,-795,0,1761740733,15180.894608449998,173.87588445000438,50702.4113712 2025-10-29,12:25:35.000,302,11071009,-795,0,1761740734,15180.827245349989,173.8265405400016,50702.32053864 2025-10-29,12:25:36.000,302,11071105,-795,0,1761740735,15180.867663209989,173.78424575999816,50702.313551520005 2025-10-29,12:25:37.000,302,11071294,-795,0,1761740736,15180.827245349989,173.76309837000008,50702.24368032 2025-10-29,12:25:38.000,302,11071153,-795,0,1761740737,15180.753145939998,173.73490185000264,50702.30656440001 2025-10-29,12:25:39.000,302,11071331,-795,0,1761740738,15180.813772729998,173.63621403000434,50702.29259016 2025-10-29,12:25:40.000,302,11071201,-795,0,1761740739,15180.685782840003,173.63621403000434,50702.25765456001 2025-10-29,12:25:41.000,302,11071135,-795,0,1761740740,15180.726200699988,173.6432631600037,50702.2716288 2025-10-29,12:25:42.000,302,11071107,-795,0,1761740741,15180.692519149998,173.54457533999812,50702.264641680005 2025-10-29,12:25:43.000,302,11071094,-795,0,1761740742,15180.638628669993,173.4670349099979,50702.30656440001 2025-10-29,12:25:44.000,302,11071248,-795,0,1761740743,15180.598210809992,173.56572273000347,50702.29957728 2025-10-29,12:25:45.000,302,11071149,-795,0,1761740744,15180.571265569997,173.48818230000325,50702.313551520005 2025-10-29,12:25:46.000,302,11071235,-795,0,1761740745,15180.571265569997,173.36129796000023,50702.24368032 2025-10-29,12:25:47.000,302,11071235,-795,0,1761740746,15180.625156050002,173.36129796000023,50702.327525759996 2025-10-29,12:25:48.000,302,11071198,-795,0,1761740747,15180.584738190002,173.2485118800032,50702.28560304001 2025-10-29,12:25:49.000,302,11071237,-795,0,1761740748,15180.490429849997,173.19916797000042,50702.34848712 2025-10-29,12:25:50.000,302,11071167,-795,0,1761740749,15180.443275680002,173.1004801500021,50702.313551520005 2025-10-29,12:25:51.000,302,11071296,-795,0,1761740750,15180.396121509992,173.21326622999914,50702.25765456001 2025-10-29,12:25:52.000,302,11071052,-795,0,1761740751,15180.315285789991,173.1216275400002,50702.194770480004 2025-10-29,12:25:53.000,302,11071205,-795,0,1761740752,15180.301813170001,173.1216275400002,50702.2716288 2025-10-29,12:25:54.000,302,11071138,-795,0,1761740753,15180.288340549996,173.11457841000083,50702.313551520005 2025-10-29,12:25:55.000,302,11070988,-795,0,1761740754,15180.268131619996,173.1850697100017,50702.22271896 2025-10-29,12:25:56.000,302,11071193,-795,0,1761740755,15180.16035066,173.16392232000362,50702.28560304001 2025-10-29,12:25:57.000,302,11071091,-795,0,1761740756,15180.167086969996,173.11457841000083,50702.24368032 2025-10-29,12:25:58.000,302,11071190,-795,0,1761740757,15180.05930601,173.1498240600049,50702.264641680005 2025-10-29,12:25:59.000,302,11071074,-795,0,1761740758,15180.01888815,173.14277492999827,50702.33451288001 2025-10-29,12:26:00.000,302,11071209,-795,0,1761740759,15180.05930601,173.06523449999804,50702.194770480004 2025-10-29,12:26:01.000,302,11071149,-795,0,1761740760,15179.93131611999,173.2344136200045,50702.36944848 2025-10-29,12:26:02.000,302,11071180,-795,0,1761740761,15179.964997669995,173.22736448999785,50702.3415 2025-10-29,12:26:03.000,302,11071109,-795,0,1761740762,15179.85048039999,173.19211884000106,50702.383422720006 2025-10-29,12:26:04.000,302,11071077,-795,0,1761740763,15179.803326229994,173.15687319000426,50702.2716288 2025-10-29,12:26:05.000,302,11071153,-795,0,1761740764,15179.661863719994,173.31900318000407,50702.29957728 2025-10-29,12:26:06.000,302,11071262,-795,0,1761740765,15179.702281579994,173.31195405000472,50702.327525759996 2025-10-29,12:26:07.000,302,11071289,-795,0,1761740766,15179.634918479998,173.3683470899996,50702.34848712 2025-10-29,12:26:08.000,302,11071209,-795,0,1761740767,15179.661863719994,173.40359274000366,50702.32053864 2025-10-29,12:26:09.000,302,11071124,-795,0,1761740768,15179.601236929993,173.48818230000325,50702.29259016 2025-10-29,12:26:10.000,302,11071075,-795,0,1761740769,15179.540610139993,173.51637882000068,50702.37643560001 2025-10-29,12:26:11.000,302,11071247,-795,0,1761740770,15179.479983349993,173.5586736000041,50702.28560304001 2025-10-29,12:26:12.000,302,11071146,-795,0,1761740771,15179.466510730002,173.741950980002,50702.27861592 2025-10-29,12:26:13.000,302,11071233,-795,0,1761740772,15179.479983349993,173.74900011000136,50702.27861592 2025-10-29,12:26:14.000,302,11071099,-795,0,1761740773,15179.466510730002,173.79834402000415,50702.15284776 2025-10-29,12:26:15.000,302,11071163,-795,0,1761740774,15179.399147629993,173.97457227000268,50702.20874472001 2025-10-29,12:26:16.000,302,11071293,-795,0,1761740775,15179.405883940002,173.91113010000117,50702.29957728 2025-10-29,12:26:17.000,302,11071174,-795,0,1761740776,15179.486719659988,174.0239161799982,50702.25066744 2025-10-29,12:26:18.000,302,11071180,-795,0,1761740777,15179.466510730002,174.0239161799982,50702.2716288 2025-10-29,12:26:19.000,302,11071114,-795,0,1761740778,15179.426092870002,174.08030922000034,50702.23669320001 2025-10-29,12:26:20.000,302,11071193,-795,0,1761740779,15179.479983349993,174.17899703999865,50702.313551520005 2025-10-29,12:26:21.000,302,11071188,-795,0,1761740780,15179.466510730002,174.12965313000313,50702.145860640005 2025-10-29,12:26:22.000,302,11071198,-795,0,1761740781,15179.405883940002,174.1508005200012,50702.18079624 2025-10-29,12:26:23.000,302,11071278,-795,0,1761740782,15179.473247039998,174.36932355000317,50702.327525759996 2025-10-29,12:26:24.000,302,11071180,-795,0,1761740783,15179.378938699992,174.20719356000336,50702.25765456001 2025-10-29,12:26:25.000,302,11071106,-795,0,1761740784,15179.527137519988,174.55260093000106,50702.2716288 2025-10-29,12:26:26.000,302,11071039,-795,0,1761740785,15179.405883940002,174.51735528000427,50702.17380912 2025-10-29,12:26:27.000,302,11071124,-795,0,1761740786,15179.298102979992,174.67243614000472,50702.22970608 2025-10-29,12:26:28.000,302,11071331,-795,0,1761740787,15179.405883940002,174.67243614000472,50702.145860640005 2025-10-29,12:26:29.000,302,11071221,-795,0,1761740788,15179.257685119992,174.72178005000023,50702.25765456001 2025-10-29,12:26:30.000,302,11071181,-795,0,1761740789,15179.318311909992,174.8909591699994,50702.20874472001 2025-10-29,12:26:31.000,302,11071278,-795,0,1761740790,15179.419356559993,174.8557135200026,50702.17380912 2025-10-29,12:26:32.000,302,11071253,-795,0,1761740791,15179.385675010002,174.9544013400009,50702.22271896 2025-10-29,12:26:33.000,302,11071271,-795,0,1761740792,15179.500192279993,174.99669612000434,50702.15284776 2025-10-29,12:26:34.000,302,11071122,-795,0,1761740793,15179.493455969998,175.13062958999944,50702.313551520005 2025-10-29,12:26:35.000,302,11071131,-795,0,1761740794,15179.506928589988,175.17997350000223,50702.383422720006 2025-10-29,12:26:36.000,302,11071230,-795,0,1761740795,15179.426092870002,175.11653133000073,50702.2017576 2025-10-29,12:26:37.000,302,11071259,-795,0,1761740796,15179.500192279993,175.09538394000265,50702.28560304001 2025-10-29,12:26:38.000,302,11071228,-795,0,1761740797,15179.500192279993,175.12358046000008,50702.28560304001 2025-10-29,12:26:39.000,302,11071202,-795,0,1761740798,15179.513664899998,175.09538394000265,50702.2716288 2025-10-29,12:26:40.000,302,11071065,-795,0,1761740799,15179.614709549998,175.16587524000352,50702.30656440001 2025-10-29,12:26:41.000,302,11071041,-795,0,1761740800,15179.688808959989,175.102433070002,50702.2716288 2025-10-29,12:26:42.000,302,11071004,-795,0,1761740801,15179.695545269999,175.0037452500037,50702.194770480004 2025-10-29,12:26:43.000,302,11071186,-795,0,1761740802,15179.843744089994,175.05308915999922,50702.18778336001 2025-10-29,12:26:44.000,302,11071174,-795,0,1761740803,15179.85721671,174.96849959999963,50702.13887352001 2025-10-29,12:26:45.000,302,11071202,-795,0,1761740804,15179.83700778,174.84866439000325,50702.327525759996 2025-10-29,12:26:46.000,302,11071298,-795,0,1761740805,15179.944788739995,174.92620482000348,50702.2716288 2025-10-29,12:26:47.000,302,11071235,-795,0,1761740806,15179.95152504999,174.77817309000238,50702.145860640005 2025-10-29,12:26:48.000,302,11071276,-795,0,1761740807,15180.03236076999,174.7288291799996,50702.23669320001 2025-10-29,12:26:49.000,302,11071209,-795,0,1761740808,15180.03236076999,174.68653440000344,50702.264641680005 2025-10-29,12:26:50.000,302,11071305,-795,0,1761740809,15180.11319648999,174.56669918999978,50702.32053864 2025-10-29,12:26:51.000,302,11071199,-795,0,1761740810,15180.16035066,174.42571658999805,50702.46028104 2025-10-29,12:26:52.000,302,11071179,-795,0,1761740811,15180.126669109995,174.53145354000299,50702.28560304001 2025-10-29,12:26:53.000,302,11071079,-795,0,1761740812,15180.066042319995,174.32702876999974,50702.327525759996 2025-10-29,12:26:54.000,302,11071220,-795,0,1761740813,15180.05930601,174.42571658999805,50702.39040984 2025-10-29,12:26:55.000,302,11071198,-795,0,1761740814,15180.11319648999,174.32702876999974,50702.35547424001 2025-10-29,12:26:56.000,302,11071340,-795,0,1761740815,15180.066042319995,174.2847339900036,50702.29259016 2025-10-29,12:26:57.000,302,11071216,-795,0,1761740816,15180.066042319995,174.0873583499997,50702.40438408001 2025-10-29,12:26:58.000,302,11071068,-795,0,1761740817,15179.964997669995,174.16489877999993,50702.313551520005 2025-10-29,12:26:59.000,302,11071067,-795,0,1761740818,15179.93805243,174.04506357000355,50702.29957728 2025-10-29,12:27:00.000,302,11071110,-795,0,1761740819,15180.025624459995,173.97457227000268,50702.36944848 2025-10-29,12:27:01.000,302,11071033,-795,0,1761740820,15180.066042319995,173.83358967000095,50702.40438408001 2025-10-29,12:27:02.000,302,11071289,-795,0,1761740821,15180.045833389995,173.86883531999774,50702.32053864 2025-10-29,12:27:03.000,302,11071204,-795,0,1761740822,15180.01215183999,173.83358967000095,50702.32053864 2025-10-29,12:27:04.000,302,11071261,-795,0,1761740823,15180.126669109995,173.77014749999944,50702.34848712 2025-10-29,12:27:05.000,302,11071286,-795,0,1761740824,15180.05256969999,173.63621403000434,50702.20874472001 2025-10-29,12:27:06.000,302,11071098,-795,0,1761740825,15180.03236076999,173.63621403000434,50702.35547424001 2025-10-29,12:27:07.000,302,11071282,-795,0,1761740826,15179.97847029,173.615066639999,50702.41835832 2025-10-29,12:27:08.000,302,11071084,-795,0,1761740827,15179.884161949994,173.7912948900048,50702.29957728 2025-10-29,12:27:09.000,302,11071024,-795,0,1761740828,15179.85721671,173.63621403000434,50702.27861592 2025-10-29,12:27:10.000,302,11071285,-795,0,1761740829,15179.735963129999,173.67145968000113,50702.40438408001 2025-10-29,12:27:11.000,302,11071227,-755,0,1761740830,15179.715754199999,173.6926070699992,50702.27861592 2025-10-29,12:27:12.000,302,11071266,-795,0,1761740831,15179.567555379988,173.8053931500035,50702.36944848 2025-10-29,12:27:13.000,302,11071146,-795,0,1761740832,15179.547346449988,173.78424575999816,50702.35547424001 2025-10-29,12:27:14.000,302,11071164,-795,0,1761740833,15179.479983349993,173.81949141000223,50702.40438408001 2025-10-29,12:27:15.000,302,11071013,-795,0,1761740834,15179.560819069993,173.8406388000003,50702.362461360004 2025-10-29,12:27:16.000,302,11071171,-795,0,1761740835,15179.527137519988,173.8053931500035,50702.327525759996 2025-10-29,12:27:17.000,302,11071258,-795,0,1761740836,15179.574291689998,173.8053931500035,50702.33451288001 2025-10-29,12:27:18.000,302,11071359,-795,0,1761740837,15179.601236929993,173.54457533999812,50702.432332560005 2025-10-29,12:27:19.000,302,11071236,-795,0,1761740838,15179.634918479998,173.70670532999793,50702.24368032 2025-10-29,12:27:20.000,302,11071297,-795,0,1761740839,15179.688808959989,173.65031229000306,50702.327525759996 2025-10-29,12:27:21.000,302,11071219,-795,0,1761740840,15179.634918479998,173.50932969000132,50702.34848712 2025-10-29,12:27:22.000,302,11071203,-795,0,1761740841,15179.661863719994,173.5798209900022,50702.22271896 2025-10-29,12:27:23.000,302,11071142,-795,0,1761740842,15179.675336339998,173.45998577999853,50702.383422720006 2025-10-29,12:27:24.000,302,11071226,-795,0,1761740843,15179.614709549998,173.50932969000132,50702.29259016 2025-10-29,12:27:25.000,302,11071239,-795,0,1761740844,15179.601236929993,173.50228056000196,50702.264641680005 2025-10-29,12:27:26.000,302,11071156,-795,0,1761740845,15179.688808959989,173.3965436100043,50702.29259016 2025-10-29,12:27:27.000,302,11071164,-795,0,1761740846,15179.628182169989,173.3965436100043,50702.25066744 2025-10-29,12:27:28.000,302,11071190,-795,0,1761740847,15179.601236929993,173.30490491999808,50702.29259016 2025-10-29,12:27:29.000,302,11071266,-795,0,1761740848,15179.634918479998,173.25556101000257,50702.35547424001 2025-10-29,12:27:30.000,302,11071257,-795,0,1761740849,15179.594500619998,173.25556101000257,50702.25066744 2025-10-29,12:27:31.000,302,11071205,-795,0,1761740850,15179.601236929993,173.1004801500021,50702.25066744 2025-10-29,12:27:32.000,302,11071210,-795,0,1761740851,15179.581027999993,172.9383501600023,50702.159834879996 2025-10-29,12:27:33.000,302,11071089,-795,0,1761740852,15179.533873829998,172.96654667999974,50702.13887352001 2025-10-29,12:27:34.000,302,11071223,-795,0,1761740853,15179.614709549998,172.98064493999846,50702.2716288 2025-10-29,12:27:35.000,302,11071297,-795,0,1761740854,15179.533873829998,172.98064493999846,50702.25765456001 2025-10-29,12:27:36.000,302,11071149,-795,0,1761740855,15179.527137519988,172.8890062499995,50702.22271896 2025-10-29,12:27:37.000,302,11071283,-795,0,1761740856,15179.446301800002,172.8890062499995,50702.17380912 2025-10-29,12:27:38.000,302,11071145,-795,0,1761740857,15179.358729769992,172.88195712000015,50702.22271896 2025-10-29,12:27:39.000,302,11071172,-795,0,1761740858,15179.419356559993,172.91720277000422,50702.24368032 2025-10-29,12:27:40.000,302,11071240,-795,0,1761740859,15179.446301800002,172.73392538999906,50702.2716288 2025-10-29,12:27:41.000,302,11071274,-795,0,1761740860,15179.338520839992,172.85376060000272,50702.32053864 2025-10-29,12:27:42.000,302,11071118,-795,0,1761740861,15179.298102979992,172.84671147000336,50702.4113712 2025-10-29,12:27:43.000,302,11071112,-795,0,1761740862,15179.129695229996,172.86785886000143,50702.383422720006 2025-10-29,12:27:44.000,302,11071275,-795,0,1761740863,15179.089277369996,172.93130103000294,50702.52316512001 2025-10-29,12:27:45.000,302,11071247,-795,0,1761740864,15179.096013679991,172.9383501600023,50702.37643560001 2025-10-29,12:27:46.000,302,11071309,-795,0,1761740865,15179.096013679991,172.98769406999781,50702.39040984 2025-10-29,12:27:47.000,302,11071204,-795,0,1761740866,15179.02191427,172.94539929000166,50702.47425528001 2025-10-29,12:27:48.000,302,11071267,-795,0,1761740867,15178.947814859996,173.05113623999932,50702.43931968 2025-10-29,12:27:49.000,302,11071254,-795,0,1761740868,15179.015177959991,173.02998885000125,50702.37643560001 2025-10-29,12:27:50.000,302,11071239,-795,0,1761740869,15179.00170534,173.0370379800006,50702.45329392001 2025-10-29,12:27:51.000,302,11071227,-795,0,1761740870,15179.00170534,173.01589059000253,50702.42534544001 2025-10-29,12:27:52.000,302,11071210,-795,0,1761740871,15178.927605929995,173.0370379800006,50702.47425528001 2025-10-29,12:27:53.000,302,11071101,-795,0,1761740872,15178.927605929995,173.02998885000125,50702.50220376001 2025-10-29,12:27:54.000,302,11071248,-795,0,1761740873,15178.89392437999,173.05818536999868,50702.46726816 2025-10-29,12:27:55.000,302,11071268,-795,0,1761740874,15178.907396999995,173.01589059000253,50702.46726816 2025-10-29,12:27:56.000,302,11071273,-795,0,1761740875,15178.90066069,173.02998885000125,50702.383422720006 2025-10-29,12:27:57.000,302,11070961,-795,0,1761740876,15178.96128748,173.07228363000468,50702.383422720006 2025-10-29,12:27:58.000,302,11071289,-795,0,1761740877,15178.94107855,173.09343102000275,50702.383422720006 2025-10-29,12:27:59.000,302,11071126,-795,0,1761740878,15178.87371544999,173.17097145000298,50702.432332560005 2025-10-29,12:28:00.000,302,11071123,-795,0,1761740879,15178.99496902999,173.20621709999978,50702.495216639996 2025-10-29,12:28:01.000,302,11071113,-795,0,1761740880,15178.95455116999,173.27670840000064,50702.362461360004 2025-10-29,12:28:02.000,302,11071285,-795,0,1761740881,15178.91413330999,173.2344136200045,50702.551113600006 2025-10-29,12:28:03.000,302,11071143,-795,0,1761740882,15178.85350651999,173.38949447999767,50702.46028104 2025-10-29,12:28:04.000,302,11071161,-795,0,1761740883,15178.92086962,173.34015057000215,50702.495216639996 2025-10-29,12:28:05.000,302,11071243,-795,0,1761740884,15178.826561279995,173.50228056000196,50702.40438408001 2025-10-29,12:28:06.000,302,11071206,-795,0,1761740885,15178.81982497,173.54457533999812,50702.42534544001 2025-10-29,12:28:07.000,302,11071342,-795,0,1761740886,15178.88045176,173.50228056000196,50702.46028104 2025-10-29,12:28:08.000,302,11071222,-795,0,1761740887,15178.806352349995,173.54457533999812,50702.46028104 2025-10-29,12:28:09.000,302,11071137,-795,0,1761740888,15178.8400339,173.6785088100005,50702.34848712 2025-10-29,12:28:10.000,302,11071098,-795,0,1761740889,15178.77940711,173.77014749999944,50702.42534544001 2025-10-29,12:28:11.000,302,11071348,-795,0,1761740890,15178.81308865999,173.93227748999925,50702.47425528001 2025-10-29,12:28:12.000,302,11071129,-795,0,1761740891,15178.846770209995,173.8265405400016,50702.46726816 2025-10-29,12:28:13.000,302,11071261,-795,0,1761740892,15178.83329758999,173.96047401000396,50702.48822952 2025-10-29,12:28:14.000,302,11071276,-795,0,1761740893,15178.94107855,173.94637574999797,50702.47425528001 2025-10-29,12:28:15.000,302,11071209,-795,0,1761740894,15178.93434223999,174.03096531000483,50702.4463068 2025-10-29,12:28:16.000,302,11071339,-795,0,1761740895,15179.008441649996,174.00981791999948,50702.432332560005 2025-10-29,12:28:17.000,302,11071200,-795,0,1761740896,15179.0421232,174.22834095000144,50702.4463068 2025-10-29,12:28:18.000,302,11071204,-795,0,1761740897,15179.082541060001,174.17899703999865,50702.48822952 2025-10-29,12:28:19.000,302,11071165,-795,0,1761740898,15179.156640469992,174.22129182000208,50702.362461360004 2025-10-29,12:28:20.000,302,11071151,-795,0,1761740899,15179.102749990001,174.26358659999823,50702.432332560005 2025-10-29,12:28:21.000,302,11071104,-795,0,1761740900,15179.163376780001,174.27768486000423,50702.4113712 2025-10-29,12:28:22.000,302,11071242,-795,0,1761740901,15179.163376780001,174.22834095000144,50702.25066744 2025-10-29,12:28:23.000,302,11071231,-795,0,1761740902,15179.163376780001,174.3622744200038,50702.46028104 2025-10-29,12:28:24.000,302,11071210,-795,0,1761740903,15179.156640469992,174.4468639800034,50702.41835832 2025-10-29,12:28:25.000,302,11071126,-795,0,1761740904,15179.183585710001,174.41161832999933,50702.33451288001 2025-10-29,12:28:26.000,302,11071156,-795,0,1761740905,15179.096013679991,174.4468639800034,50702.4463068 2025-10-29,12:28:27.000,302,11071152,-795,0,1761740906,15179.210530949997,174.52440441000363,50702.48822952 2025-10-29,12:28:28.000,302,11071241,-795,0,1761740907,15179.122958920001,174.58784657999786,50702.53713936 2025-10-29,12:28:29.000,302,11071228,-795,0,1761740908,15179.170113089996,174.6089939700032,50702.33451288001 2025-10-29,12:28:30.000,302,11071267,-795,0,1761740909,15179.224003570002,174.62309223000193,50702.47425528001 2025-10-29,12:28:31.000,302,11071305,-795,0,1761740910,15179.190322019997,174.7288291799996,50702.4463068 2025-10-29,12:28:32.000,302,11071111,-795,0,1761740911,15179.122958920001,174.64423962,50702.481242400005 2025-10-29,12:28:33.000,302,11071137,-795,0,1761740912,15179.163376780001,174.55260093000106,50702.551113600006 2025-10-29,12:28:34.000,302,11071195,-795,0,1761740913,15179.217267259992,174.67948527000408,50702.50919088 2025-10-29,12:28:35.000,302,11071341,-795,0,1761740914,15179.257685119992,174.72178005000023,50702.43931968 2025-10-29,12:28:36.000,302,11071348,-795,0,1761740915,15179.197058329992,174.77817309000238,50702.47425528001 2025-10-29,12:28:37.000,302,11071093,-795,0,1761740916,15179.197058329992,174.7570257000043,50702.383422720006 2025-10-29,12:28:38.000,302,11071261,-795,0,1761740917,15179.217267259992,174.84866439000325,50702.57906208 2025-10-29,12:28:39.000,302,11071215,-795,0,1761740918,15179.183585710001,174.7922713500011,50702.52316512001 2025-10-29,12:28:40.000,302,11071203,-795,0,1761740919,15179.217267259992,174.9544013400009,50702.432332560005 2025-10-29,12:28:41.000,302,11071186,-795,0,1761740920,15179.183585710001,174.975548729999,50702.4463068 2025-10-29,12:28:42.000,302,11071210,-795,0,1761740921,15179.136431539991,175.03194177000114,50702.48822952 2025-10-29,12:28:43.000,302,11071169,-795,0,1761740922,15179.06233213,175.12358046000008,50702.50919088 2025-10-29,12:28:44.000,302,11071126,-795,0,1761740923,15179.082541060001,175.26456306000182,50702.4113712 2025-10-29,12:28:45.000,302,11071385,-795,0,1761740924,15178.93434223999,175.39144740000484,50702.53713936 2025-10-29,12:28:46.000,302,11071290,-795,0,1761740925,15179.02191427,175.36325088000012,50702.600023440005 2025-10-29,12:28:47.000,302,11071233,-795,0,1761740926,15179.00170534,175.47603696000442,50702.57906208 2025-10-29,12:28:48.000,302,11071206,-795,0,1761740927,15178.927605929995,175.60292130000016,50702.63495904 2025-10-29,12:28:49.000,302,11071197,-795,0,1761740928,15179.02191427,175.58882304000144,50702.57207496001 2025-10-29,12:28:50.000,302,11071356,-795,0,1761740929,15179.035386889991,175.60292130000016,50702.53713936 2025-10-29,12:28:51.000,302,11071226,-795,0,1761740930,15179.089277369996,175.67341260000103,50702.56508784 2025-10-29,12:28:52.000,302,11071187,-795,0,1761740931,15179.096013679991,175.70160911999847,50702.60701056 2025-10-29,12:28:53.000,302,11071055,-795,0,1761740932,15179.156640469992,175.62406868999824,50702.530152240004 2025-10-29,12:28:54.000,302,11071220,-795,0,1761740933,15179.257685119992,175.70160911999847,50702.62797192 2025-10-29,12:28:55.000,302,11071353,-795,0,1761740934,15179.264421430002,175.71570738000446,50702.530152240004 2025-10-29,12:28:56.000,302,11071305,-795,0,1761740935,15179.291366669997,175.7791495499987,50702.57207496001 2025-10-29,12:28:57.000,302,11071310,-795,0,1761740936,15179.385675010002,175.75095303000126,50702.50919088 2025-10-29,12:28:58.000,302,11071136,-795,0,1761740937,15179.378938699992,175.87783737000427,50702.600023440005 2025-10-29,12:28:59.000,302,11071292,-795,0,1761740938,15179.412620249997,175.87783737000427,50702.697843120004 2025-10-29,12:29:00.000,302,11071286,-795,0,1761740939,15179.291366669997,175.84964084999956,50702.75374008 2025-10-29,12:29:01.000,302,11071177,-795,0,1761740940,15179.405883940002,175.86373910999828,50702.66989464001 2025-10-29,12:29:02.000,302,11071090,-795,0,1761740941,15179.432829179997,175.9412795399985,50702.46726816 2025-10-29,12:29:03.000,302,11071152,-795,0,1761740942,15179.479983349993,175.85668997999892,50702.59303632001 2025-10-29,12:29:04.000,302,11071262,-795,0,1761740943,15179.587764309988,175.7791495499987,50702.61399768 2025-10-29,12:29:05.000,302,11071153,-795,0,1761740944,15179.540610139993,175.63111782000487,50702.61399768 2025-10-29,12:29:06.000,302,11071205,-795,0,1761740945,15179.709017889989,175.60997042999952,50702.481242400005 2025-10-29,12:29:07.000,302,11071076,-795,0,1761740946,15179.816798849999,175.3843982699982,50702.66989464001 2025-10-29,12:29:08.000,302,11071255,-795,0,1761740947,15179.85721671,175.4125947900029,50702.55810072 2025-10-29,12:29:09.000,302,11071245,-795,0,1761740948,15179.91110718999,175.08128568000393,50702.61399768 2025-10-29,12:29:10.000,302,11071134,-755,0,1761740949,15179.924579809995,175.16587524000352,50702.60701056 2025-10-29,12:29:11.000,302,11071321,-795,0,1761740950,15179.95152504999,174.9896469899977,50702.57906208 2025-10-29,12:29:12.000,302,11071391,-795,0,1761740951,15180.005415529995,174.91210656000476,50702.57906208 2025-10-29,12:29:13.000,302,11071052,-795,0,1761740952,15180.03909708,174.8416152600039,50702.648933280005 2025-10-29,12:29:14.000,302,11071069,-795,0,1761740953,15180.005415529995,174.8416152600039,50702.59303632001 2025-10-29,12:29:15.000,302,11071207,-795,0,1761740954,15180.09298755999,174.65833787999873,50702.600023440005 2025-10-29,12:29:16.000,302,11071130,-795,0,1761740955,15180.01888815,174.7570257000043,50702.62797192 2025-10-29,12:29:17.000,302,11071212,-795,0,1761740956,15180.005415529995,174.51735528000427,50702.68386888 2025-10-29,12:29:18.000,302,11071132,-795,0,1761740957,15179.95152504999,174.50325701999827,50702.75374008 2025-10-29,12:29:19.000,302,11071201,-795,0,1761740958,15179.964997669995,174.3622744200038,50702.71181736001 2025-10-29,12:29:20.000,302,11071102,-795,0,1761740959,15179.95152504999,174.34112702999846,50702.865534000004 2025-10-29,12:29:21.000,302,11071236,-795,0,1761740960,15179.95826136,174.39047094000125,50702.77470144 2025-10-29,12:29:22.000,302,11071141,-795,0,1761740961,15179.904370879995,174.25653746999888,50702.662907519996 2025-10-29,12:29:23.000,302,11071228,-795,0,1761740962,15179.85721671,174.11555487000442,50702.78168856 2025-10-29,12:29:24.000,302,11071119,-795,0,1761740963,15179.95826136,174.1508005200012,50702.865534000004 2025-10-29,12:29:25.000,302,11071166,-795,0,1761740964,15179.884161949994,174.12260400000378,50702.73277872 2025-10-29,12:29:26.000,302,11071188,-795,0,1761740965,15179.89763457,174.07326009000099,50702.830598399996 2025-10-29,12:29:27.000,302,11071187,-795,0,1761740966,15179.863953019994,173.9886705300014,50702.85155976 2025-10-29,12:29:28.000,302,11071252,-795,0,1761740967,15179.89763457,173.96047401000396,50702.76072720001 2025-10-29,12:29:29.000,302,11071343,-795,0,1761740968,15179.89089825999,173.81244228000287,50702.7257916 2025-10-29,12:29:30.000,302,11071263,-795,0,1761740969,15179.9178435,173.73490185000264,50702.80264992 2025-10-29,12:29:31.000,302,11071116,-795,0,1761740970,15179.93805243,173.72080359000392,50702.75374008 2025-10-29,12:29:32.000,302,11071215,-795,0,1761740971,15180.01888815,173.65736142000242,50702.70483024 2025-10-29,12:29:33.000,302,11071199,-795,0,1761740972,15180.025624459995,173.6926070699992,50702.90745672001 2025-10-29,12:29:34.000,302,11071201,-755,0,1761740973,15179.99194290999,173.65031229000306,50702.75374008 2025-10-29,12:29:35.000,302,11071198,-795,0,1761740974,15180.03909708,173.6432631600037,50702.87950824001 2025-10-29,12:29:36.000,302,11070976,-795,0,1761740975,15179.97173397999,173.57277186000283,50702.92143096 2025-10-29,12:29:37.000,302,11071146,-795,0,1761740976,15179.985206599995,173.50228056000196,50702.87950824001 2025-10-29,12:29:38.000,302,11071355,-795,0,1761740977,15180.005415529995,173.4952314300026,50702.84457264 2025-10-29,12:29:39.000,302,11071248,-795,0,1761740978,15180.01888815,173.44588751999981,50702.80264992 2025-10-29,12:29:40.000,302,11071251,-795,0,1761740979,15180.01888815,173.19211884000106,50702.85155976 2025-10-29,12:29:41.000,302,11071185,-795,0,1761740980,15180.126669109995,173.28375753,50702.9004696 2025-10-29,12:29:42.000,302,11071140,-795,0,1761740981,15180.11319648999,173.16392232000362,50702.82361128 2025-10-29,12:29:43.000,302,11071097,-795,0,1761740982,15180.335494719991,173.0370379800006,50702.662907519996 2025-10-29,12:29:44.000,302,11071173,-795,0,1761740983,15180.301813170001,172.91720277000422,50702.76072720001 2025-10-29,12:29:45.000,302,11071175,-795,0,1761740984,15180.315285789991,172.81146581999928,50702.80264992 2025-10-29,12:29:46.000,302,11071277,-795,0,1761740985,15180.396121509992,172.73392538999906,50702.84457264 2025-10-29,12:29:47.000,302,11071170,-795,0,1761740986,15180.409594129997,172.6281884400014,50702.74675296 2025-10-29,12:29:48.000,302,11071088,-795,0,1761740987,15180.416330439992,172.6422867000001,50702.718804480006 2025-10-29,12:29:49.000,302,11071185,-795,0,1761740988,15180.402857820001,172.62113931000204,50702.78168856 2025-10-29,12:29:50.000,302,11071075,-795,0,1761740989,15180.295076859991,172.55769714000053,50702.91444384 2025-10-29,12:29:51.000,302,11071057,-795,0,1761740990,15180.254658999991,172.6634340899982,50702.80264992 2025-10-29,12:29:52.000,302,11071153,-795,0,1761740991,15180.167086969996,172.5788445299986,50702.91444384 2025-10-29,12:29:53.000,302,11071293,-795,0,1761740992,15180.1199328,172.5295006200031,50702.886495360006 2025-10-29,12:29:54.000,302,11071027,-795,0,1761740993,15180.1199328,172.381468890002,50702.87950824001 2025-10-29,12:29:55.000,302,11071084,-795,0,1761740994,15180.106460179995,172.38851802000136,50702.97732792001 2025-10-29,12:29:56.000,302,11071261,-795,0,1761740995,15180.15361434999,172.34622323999793,50702.87950824001 2025-10-29,12:29:57.000,302,11071206,-795,0,1761740996,15180.15361434999,172.2827810700037,50702.865534000004 2025-10-29,12:29:58.000,302,11071162,-795,0,1761740997,15180.227713759996,172.15589673000068,50702.9703408 2025-10-29,12:29:59.000,302,11071077,-795,0,1761740998,15180.288340549996,172.1699949899994,50702.92143096 2025-10-29,12:30:00.000,302,11071135,-795,0,1761740999,15180.308549479996,172.05720891000237,50702.89348248 2025-10-29,12:30:01.000,302,11071106,-795,0,1761741000,15180.348967339996,171.99376674000086,50702.886495360006 2025-10-29,12:30:02.000,302,11071286,-795,0,1761741001,15180.288340549996,171.85278413999913,50702.84457264 2025-10-29,12:30:03.000,302,11071110,-795,0,1761741002,15180.362439960001,171.71885067000403,50702.89348248 2025-10-29,12:30:04.000,302,11071112,-795,0,1761741003,15180.362439960001,171.69065414999932,50702.94937944 2025-10-29,12:30:05.000,302,11071054,-795,0,1761741004,15180.301813170001,171.59901546000037,50702.998289279996 2025-10-29,12:30:06.000,302,11071203,-795,0,1761741005,15180.28160424,171.50737677000143,50702.95636656001 2025-10-29,12:30:07.000,302,11071119,-795,0,1761741006,15180.254658999991,171.44393459999992,50702.84457264 2025-10-29,12:30:08.000,302,11071305,-795,0,1761741007,15180.19403220999,171.44393459999992,50702.865534000004 2025-10-29,12:30:09.000,302,11071301,-795,0,1761741008,15180.1199328,171.27475548000075,50702.87252112 2025-10-29,12:30:10.000,302,11070984,-795,0,1761741009,15180.207504829996,171.21131330999924,50702.886495360006 2025-10-29,12:30:11.000,302,11071077,-795,0,1761741010,15180.18055959,171.12672374999966,50702.83758552001 2025-10-29,12:30:12.000,302,11071092,-795,0,1761741011,15180.066042319995,171.23950983000395,50702.92143096 2025-10-29,12:30:13.000,302,11071087,-795,0,1761741012,15180.05256969999,171.26065722000203,50702.85155976 2025-10-29,12:30:14.000,302,11071243,-795,0,1761741013,15179.95152504999,171.25360809000267,50702.816624160005 2025-10-29,12:30:15.000,302,11071060,-755,0,1761741014,15179.904370879995,171.30295199999819,50702.84457264 2025-10-29,12:30:16.000,302,11070921,-795,0,1761741015,15179.76964467999,171.2818046100001,50702.82361128 2025-10-29,12:30:17.000,302,11071292,-795,0,1761741016,15179.614709549998,171.3663941699997,50702.84457264 2025-10-29,12:30:18.000,302,11071155,-795,0,1761741017,15179.506928589988,171.5285241599995,50702.92143096 2025-10-29,12:30:19.000,302,11071142,-795,0,1761741018,15179.365466080002,171.54262241999822,50702.92143096 2025-10-29,12:30:20.000,302,11071108,-675,0,1761741019,15179.311575599997,171.53557328999887,50702.92143096 2025-10-29,12:30:21.000,302,11071188,-795,0,1761741020,15179.129695229996,171.5778680700023,50703.01226352 2025-10-29,12:30:22.000,302,11071237,-795,0,1761741021,15179.116222609991,171.68360501999996,50703.054186240006 2025-10-29,12:30:23.000,302,11071102,-795,0,1761741022,15179.082541060001,171.75409632000083,50702.984315040005 2025-10-29,12:30:24.000,302,11071081,-795,0,1761741023,15179.156640469992,171.90917718000128,50702.85155976 2025-10-29,12:30:25.000,302,11071199,-795,0,1761741024,15179.008441649996,171.9726193500028,50702.9703408 2025-10-29,12:30:26.000,302,11071180,-795,0,1761741025,15179.06233213,172.04311065000365,50703.040212 2025-10-29,12:30:27.000,302,11071065,-795,0,1761741026,15179.082541060001,172.09950368999853,50703.270786960005 2025-10-29,12:30:28.000,302,11071127,-795,0,1761741027,15179.109486299996,172.14179847000196,50703.17296728001 2025-10-29,12:30:29.000,302,11071046,-795,0,1761741028,15179.069068439996,172.20524064000347,50703.054186240006 2025-10-29,12:30:30.000,302,11071134,-795,0,1761741029,15179.129695229996,172.21933890000219,50703.07514760001 2025-10-29,12:30:31.000,302,11071190,-795,0,1761741030,15179.069068439996,172.3321249799992,50703.09610896001 2025-10-29,12:30:32.000,302,11071150,-795,0,1761741031,15179.143167850001,172.35327237000456,50703.054186240006 2025-10-29,12:30:33.000,302,11071110,-795,0,1761741032,15179.176849399992,172.36032150000392,50703.15899304 2025-10-29,12:30:34.000,302,11071055,-795,0,1761741033,15179.143167850001,172.36737063000328,50703.08912184 2025-10-29,12:30:35.000,302,11071010,-795,0,1761741034,15179.170113089996,172.21228977000283,50703.14501880001 2025-10-29,12:30:36.000,302,11071178,-795,0,1761741035,15179.217267259992,172.33917410999857,50703.1100832 2025-10-29,12:30:37.000,302,11071112,-795,0,1761741036,15179.122958920001,172.42376366999815,50703.15899304 2025-10-29,12:30:38.000,302,11071137,-795,0,1761741037,15179.203794640001,172.43786193000415,50703.1100832 2025-10-29,12:30:39.000,302,11071281,-795,0,1761741038,15179.129695229996,172.51540236000437,50703.11707032 2025-10-29,12:30:40.000,302,11071169,-795,0,1761741039,15179.069068439996,172.46605845000158,50703.15899304 2025-10-29,12:30:41.000,302,11071122,-795,0,1761741040,15178.97476009999,172.47310758000094,50703.18694152 2025-10-29,12:30:42.000,302,11071107,-795,0,1761741041,15178.92086962,172.45196019000286,50703.13104456 2025-10-29,12:30:43.000,302,11071101,-795,0,1761741042,15179.089277369996,172.47310758000094,50703.13803168 2025-10-29,12:30:44.000,302,11071307,-795,0,1761741043,15178.90066069,172.63523757000075,50703.319696800005 2025-10-29,12:30:45.000,302,11071129,-795,0,1761741044,15178.927605929995,172.5788445299986,50703.22886424 2025-10-29,12:30:46.000,302,11071196,-795,0,1761741045,15178.968023789996,172.57179539999925,50703.21489000001 2025-10-29,12:30:47.000,302,11071269,-795,0,1761741046,15178.90066069,172.68458148000354,50703.3546324 2025-10-29,12:30:48.000,302,11071168,-795,0,1761741047,15178.92086962,172.68458148000354,50703.21489000001 2025-10-29,12:30:49.000,302,11071148,-795,0,1761741048,15179.06233213,172.69867974000226,50703.270786960005 2025-10-29,12:30:50.000,302,11071239,-795,0,1761741049,15178.988232719996,172.71982713000034,50703.14501880001 2025-10-29,12:30:51.000,302,11071186,-795,0,1761741050,15179.102749990001,172.67048322000483,50703.152005920005 2025-10-29,12:30:52.000,302,11071009,-795,0,1761741051,15179.02191427,172.7268762599997,50703.221877120006 2025-10-29,12:30:53.000,302,11071281,-795,0,1761741052,15179.069068439996,172.85376060000272,50703.27777408 2025-10-29,12:30:54.000,302,11071324,-795,0,1761741053,15179.035386889991,172.78326930000185,50703.221877120006 2025-10-29,12:30:55.000,302,11071253,-795,0,1761741054,15179.06233213,172.67753235000418,50703.24283848001 2025-10-29,12:30:56.000,302,11071254,-795,0,1761741055,15179.096013679991,172.76917104000313,50703.270786960005 2025-10-29,12:30:57.000,302,11071131,-795,0,1761741056,15179.082541060001,172.7550727800044,50703.29873544 2025-10-29,12:30:58.000,302,11071138,-795,0,1761741057,15179.00170534,172.6422867000001,50703.25681272 2025-10-29,12:30:59.000,302,11071365,-795,0,1761741058,15179.170113089996,172.64933582999947,50703.29873544 2025-10-29,12:31:00.000,302,11071151,-795,0,1761741059,15179.082541060001,172.78326930000185,50703.34764528 2025-10-29,12:31:01.000,302,11071222,-795,0,1761741060,15179.156640469992,172.71982713000034,50703.20790288 2025-10-29,12:31:02.000,302,11071206,-795,0,1761741061,15179.109486299996,172.6281884400014,50703.054186240006 2025-10-29,12:31:03.000,302,11071162,-795,0,1761741062,15179.06233213,172.64933582999947,50703.29873544 2025-10-29,12:31:04.000,302,11070898,-795,0,1761741063,15179.129695229996,172.51540236000437,50703.3546324 2025-10-29,12:31:05.000,302,11071246,-795,0,1761741064,15179.075804749991,172.5929427900046,50703.27777408 2025-10-29,12:31:06.000,302,11070962,-795,0,1761741065,15179.02191427,172.5929427900046,50703.34065816001 2025-10-29,12:31:07.000,302,11071235,-755,0,1761741066,15179.089277369996,172.6422867000001,50703.32668392 2025-10-29,12:31:08.000,302,11071182,-795,0,1761741067,15179.035386889991,172.65638495999883,50703.333671039996 2025-10-29,12:31:09.000,302,11071020,-795,0,1761741068,15179.015177959991,172.65638495999883,50703.26379984001 2025-10-29,12:31:10.000,302,11071149,-795,0,1761741069,15178.97476009999,172.71277800000098,50703.31270968001 2025-10-29,12:31:11.000,302,11071133,-795,0,1761741070,15178.96128748,172.71982713000034,50703.39655512 2025-10-29,12:31:12.000,302,11070995,-795,0,1761741071,15178.887188069995,172.69867974000226,50703.41052936001 2025-10-29,12:31:13.000,302,11071024,-795,0,1761741072,15178.96128748,172.81146581999928,50703.34065816001 2025-10-29,12:31:14.000,302,11071062,-795,0,1761741073,15178.81982497,172.92425190000358,50703.36161952001 2025-10-29,12:31:15.000,302,11071034,-795,0,1761741074,15178.73898925,172.79736756000057,50703.270786960005 2025-10-29,12:31:16.000,302,11071108,-795,0,1761741075,15178.81308865999,172.99474320000445,50703.36161952001 2025-10-29,12:31:17.000,302,11071143,-795,0,1761741076,15178.765934489995,173.0229397200019,50703.25681272 2025-10-29,12:31:18.000,302,11071194,-795,0,1761741077,15178.806352349995,173.0229397200019,50703.389568000006 2025-10-29,12:31:19.000,302,11071197,-795,0,1761741078,15178.86024283,173.05818536999868,50703.319696800005 2025-10-29,12:31:20.000,302,11071156,-795,0,1761741079,15178.86024283,173.0370379800006,50703.31270968001 2025-10-29,12:31:21.000,302,11071241,-795,0,1761741080,15178.826561279995,173.17802058000234,50703.34065816001 2025-10-29,12:31:22.000,302,11071189,-795,0,1761741081,15178.81982497,173.07933276000404,50703.34764528 2025-10-29,12:31:23.000,302,11071072,-795,0,1761741082,15178.907396999995,173.10752928000147,50703.45943920001 2025-10-29,12:31:24.000,302,11071241,-795,0,1761741083,15178.91413330999,173.06523449999804,50703.40354224 2025-10-29,12:31:25.000,302,11071174,-795,0,1761741084,15178.866979139995,173.05113623999932,50703.27777408 2025-10-29,12:31:26.000,302,11071277,-795,0,1761741085,15178.8400339,173.14277492999827,50703.29174832001 2025-10-29,12:31:27.000,302,11071099,-795,0,1761741086,15178.907396999995,173.07933276000404,50703.34764528 2025-10-29,12:31:28.000,302,11071160,-795,0,1761741087,15178.95455116999,173.1357257999989,50703.37559376 2025-10-29,12:31:29.000,302,11071070,-795,0,1761741088,15178.88045176,173.06523449999804,50703.34065816001 2025-10-29,12:31:30.000,302,11071024,-795,0,1761741089,15178.96128748,173.09343102000275,50703.3546324 2025-10-29,12:31:31.000,302,11071054,-795,0,1761741090,15178.97476009999,173.0229397200019,50703.4943748 2025-10-29,12:31:32.000,302,11071301,-795,0,1761741091,15178.947814859996,172.93130103000294,50703.29174832001 2025-10-29,12:31:33.000,302,11071283,-795,0,1761741092,15178.907396999995,172.91015364000486,50703.270786960005 2025-10-29,12:31:34.000,302,11071132,-795,0,1761741093,15179.055595819991,172.839662340004,50703.26379984001 2025-10-29,12:31:35.000,302,11071128,-795,0,1761741094,15179.048859509996,172.71277800000098,50703.221877120006 2025-10-29,12:31:36.000,302,11071287,-795,0,1761741095,15179.028650579996,172.71982713000034,50703.438477840005 2025-10-29,12:31:37.000,302,11071137,-795,0,1761741096,15179.089277369996,172.6916306100029,50703.29873544 2025-10-29,12:31:38.000,302,11071054,-795,0,1761741097,15179.069068439996,172.6916306100029,50703.24283848001 2025-10-29,12:31:39.000,302,11071111,-795,0,1761741098,15178.94107855,172.74097451999842,50703.2847612 2025-10-29,12:31:40.000,302,11071168,-795,0,1761741099,15178.86024283,172.59999192000396,50703.368606640004 2025-10-29,12:31:41.000,302,11071454,-795,0,1761741100,15178.786143419995,172.64933582999947,50703.31270968001 2025-10-29,12:31:42.000,302,11071241,-795,0,1761741101,15178.79287972999,172.67048322000483,50703.333671039996 2025-10-29,12:31:43.000,302,11071187,-795,0,1761741102,15178.77940711,172.73392538999906,50703.27777408 2025-10-29,12:31:44.000,302,11071136,-795,0,1761741103,15178.604263049994,172.76917104000313,50703.41751648 2025-10-29,12:31:45.000,302,11071026,-755,0,1761741104,15178.55037256999,172.70572887000162,50703.4245036 2025-10-29,12:31:46.000,302,11071261,-795,0,1761741105,15178.584054119994,172.71982713000034,50703.41052936001 2025-10-29,12:31:47.000,302,11071231,-795,0,1761741106,15178.543636259994,172.69867974000226,50703.31270968001 2025-10-29,12:31:48.000,302,11071166,-755,0,1761741107,15178.509954709989,172.71277800000098,50703.40354224 2025-10-29,12:31:49.000,302,11071246,-795,0,1761741108,15178.462800539994,172.58589365999796,50703.44546496 2025-10-29,12:31:50.000,302,11071220,-795,0,1761741109,15178.509954709989,172.5788445299986,50703.45245208 2025-10-29,12:31:51.000,302,11071076,-795,0,1761741110,15178.483009469994,172.46605845000158,50703.55027176001 2025-10-29,12:31:52.000,302,11071242,-795,0,1761741111,15178.476273159999,172.4308128000048,50703.319696800005 2025-10-29,12:31:53.000,302,11070815,-795,0,1761741112,15178.402173749993,172.37441976000264,50703.46642632 2025-10-29,12:31:54.000,302,11071241,-795,0,1761741113,15178.355019579998,172.5435988800018,50703.501361919996 2025-10-29,12:31:55.000,302,11071253,-795,0,1761741114,15178.368492199988,172.42376366999815,50703.51533616 2025-10-29,12:31:56.000,302,11071143,-795,0,1761741115,15178.267447550003,172.2968793300024,50703.501361919996 2025-10-29,12:31:57.000,302,11071332,-795,0,1761741116,15178.233765999998,172.34622323999793,50703.52931040001 2025-10-29,12:31:58.000,302,11071081,-795,0,1761741117,15178.173139209997,172.33917410999857,50703.39655512 2025-10-29,12:31:59.000,302,11071248,-795,0,1761741118,15178.125985040002,172.34622323999793,50703.438477840005 2025-10-29,12:32:00.000,302,11071160,-795,0,1761741119,15178.105776110002,172.3321249799992,50703.438477840005 2025-10-29,12:32:01.000,302,11071148,-795,0,1761741120,15177.957577289992,172.26163367999834,50703.46642632 2025-10-29,12:32:02.000,302,11071035,-795,0,1761741121,15177.903686810001,172.25458454999898,50703.31270968001 2025-10-29,12:32:03.000,302,11071234,-795,0,1761741122,15177.856532639991,172.28983020000305,50703.669052799996 2025-10-29,12:32:04.000,302,11071264,-795,0,1761741123,15177.789169539996,172.34622323999793,50703.4245036 2025-10-29,12:32:05.000,302,11071068,-795,0,1761741124,15177.65444333999,172.27573194000433,50703.55027176001 2025-10-29,12:32:06.000,302,11071084,-795,0,1761741125,15177.667915959995,172.30392846000177,50703.23585136 2025-10-29,12:32:07.000,302,11071135,-795,0,1761741126,15177.627498099995,172.31097759000113,50703.41052936001 2025-10-29,12:32:08.000,302,11071106,-795,0,1761741127,15177.57360761999,172.1699949899994,50703.39655512 2025-10-29,12:32:09.000,302,11071140,-795,0,1761741128,15177.51298082999,172.2968793300024,50703.44546496 2025-10-29,12:32:10.000,302,11071353,-795,0,1761741129,15177.425408799994,172.28983020000305,50703.46642632 2025-10-29,12:32:11.000,302,11071031,-795,0,1761741130,15177.465826659994,172.2827810700037,50703.57123312 2025-10-29,12:32:12.000,302,11071067,-795,0,1761741131,15177.445617729994,172.28983020000305,50703.51533616 2025-10-29,12:32:13.000,302,11071112,-795,0,1761741132,15177.35130938999,172.22638803000154,50703.58520736 2025-10-29,12:32:14.000,302,11071232,-795,0,1761741133,15177.41867249,172.32507584999985,50703.57123312 2025-10-29,12:32:15.000,302,11071173,-795,0,1761741134,15177.317627839999,172.2968793300024,50703.55027176001 2025-10-29,12:32:16.000,302,11071259,-795,0,1761741135,15177.47929928,172.3180267200005,50703.47341344 2025-10-29,12:32:17.000,302,11071231,-795,0,1761741136,15177.317627839999,172.37441976000264,50703.57822024001 2025-10-29,12:32:18.000,302,11071269,-795,0,1761741137,15177.223319499994,172.33917410999857,50703.46642632 2025-10-29,12:32:19.000,302,11071375,-795,0,1761741138,15177.230055809989,172.38851802000136,50703.438477840005 2025-10-29,12:32:20.000,302,11071208,-795,0,1761741139,15177.041439129993,172.4308128000048,50703.45943920001 2025-10-29,12:32:21.000,302,11071196,-795,0,1761741140,15177.014493889998,172.4801567100003,50703.536297520004 2025-10-29,12:32:22.000,302,11071381,-795,0,1761741141,15176.940394479992,172.48720583999966,50703.64110432 2025-10-29,12:32:23.000,302,11071135,-795,0,1761741142,15176.873031379997,172.55064801000117,50703.41052936001 2025-10-29,12:32:24.000,302,11071158,-715,0,1761741143,15176.792195659997,172.5295006200031,50703.62014296 2025-10-29,12:32:25.000,302,11071175,-795,0,1761741144,15176.738305179992,172.80441668999993,50703.54328464 2025-10-29,12:32:26.000,302,11071227,-795,0,1761741145,15176.751777799996,172.64933582999947,50703.57123312 2025-10-29,12:32:27.000,302,11071086,-795,0,1761741146,15176.677678389991,172.67753235000418,50703.4943748 2025-10-29,12:32:28.000,302,11071307,-795,0,1761741147,15176.691151009996,172.6916306100029,50703.438477840005 2025-10-29,12:32:29.000,302,11071268,-795,0,1761741148,15176.630524219996,172.79736756000057,50703.48040056001 2025-10-29,12:32:30.000,302,11071121,-795,0,1761741149,15176.64399684,172.86080973000207,50703.51533616 2025-10-29,12:32:31.000,302,11071173,-795,0,1761741150,15176.758514109992,172.7903184300012,50703.606168720005 2025-10-29,12:32:32.000,302,11071150,-795,0,1761741151,15176.670942079996,172.81851494999864,50703.59918160001 2025-10-29,12:32:33.000,302,11071158,-795,0,1761741152,15176.637260529991,172.89605537999887,50703.536297520004 2025-10-29,12:32:34.000,302,11071065,-795,0,1761741153,15176.670942079996,173.02998885000125,50703.57822024001 2025-10-29,12:32:35.000,302,11071197,-755,0,1761741154,15176.738305179992,173.07228363000468,50703.738924 2025-10-29,12:32:36.000,302,11071185,-795,0,1761741155,15176.529479569996,173.12867666999955,50703.80180808 2025-10-29,12:32:37.000,302,11071147,-795,0,1761741156,15176.637260529991,173.24146275000385,50703.6341172 2025-10-29,12:32:38.000,302,11071222,-795,0,1761741157,15176.56316112,173.31195405000472,50703.59918160001 2025-10-29,12:32:39.000,302,11071173,-795,0,1761741158,15176.47558908999,173.32605231000343,50703.6341172 2025-10-29,12:32:40.000,302,11071227,-795,0,1761741159,15176.37454443999,173.38949447999767,50703.64110432 2025-10-29,12:32:41.000,302,11071194,-795,0,1761741160,15176.26002717,173.60096838000027,50703.6341172 2025-10-29,12:32:42.000,302,11071266,-795,0,1761741161,15176.32065396,173.5798209900022,50703.45245208 2025-10-29,12:32:43.000,302,11071113,-795,0,1761741162,15176.118564659999,173.74900011000136,50703.564246 2025-10-29,12:32:44.000,302,11071021,-795,0,1761741163,15176.118564659999,173.8406388000003,50703.64110432 2025-10-29,12:32:45.000,302,11071090,-795,0,1761741164,15176.111828349989,173.8899827100031,50703.58520736 2025-10-29,12:32:46.000,302,11071088,-795,0,1761741165,15176.024256319994,173.9252283599999,50703.606168720005 2025-10-29,12:32:47.000,302,11071192,-795,0,1761741166,15176.030992629989,174.07326009000099,50703.69700128001 2025-10-29,12:32:48.000,302,11071272,-795,0,1761741167,15176.057937869999,174.00981791999948,50703.669052799996 2025-10-29,12:32:49.000,302,11071060,-795,0,1761741168,15176.017520009998,174.01686704999884,50703.74591112001 2025-10-29,12:32:50.000,302,11071180,-795,0,1761741169,15176.004047389994,174.0873583499997,50703.655078560005 2025-10-29,12:32:51.000,302,11071262,-795,0,1761741170,15175.990574769989,174.22129182000208,50703.71097552 2025-10-29,12:32:52.000,302,11071316,-715,0,1761741171,15175.929947979988,174.27768486000423,50703.68302704 2025-10-29,12:32:53.000,302,11071154,-795,0,1761741172,15175.916475359998,174.50325701999827,50703.606168720005 2025-10-29,12:32:54.000,302,11071144,-795,0,1761741173,15175.855848569998,174.53145354000299,50703.64110432 2025-10-29,12:32:55.000,302,11071175,-795,0,1761741174,15175.801958089993,174.65833787999873,50703.69700128001 2025-10-29,12:32:56.000,302,11071195,-795,0,1761741175,15175.781749159993,174.88391004000005,50703.822769440005 2025-10-29,12:32:57.000,302,11071330,-795,0,1761741176,15175.775012849997,174.975548729999,50703.8087952 2025-10-29,12:32:58.000,302,11071107,-795,0,1761741177,15175.801958089993,175.102433070002,50703.738924 2025-10-29,12:32:59.000,302,11071170,-795,0,1761741178,15175.734594989997,175.17292437000287,50703.724949760006 2025-10-29,12:33:00.000,302,11071405,-795,0,1761741179,15175.761540229993,175.23636654000438,50703.62014296 2025-10-29,12:33:01.000,302,11071193,-795,0,1761741180,15175.768276540002,175.2504648000031,50703.703988400004 2025-10-29,12:33:02.000,302,11071300,-795,0,1761741181,15175.929947979988,175.39144740000484,50703.64809144001 2025-10-29,12:33:03.000,302,11071251,-795,0,1761741182,15175.876057499998,175.3843982699982,50703.773859600005 2025-10-29,12:33:04.000,302,11071137,-795,0,1761741183,15175.903002739993,175.5324299999993,50703.71796264001 2025-10-29,12:33:05.000,302,11071339,-795,0,1761741184,15176.125300969994,175.560626520004,50703.62014296 2025-10-29,12:33:06.000,302,11071142,-795,0,1761741185,15176.21960931,175.57472478000273,50703.606168720005 2025-10-29,12:33:07.000,302,11071349,-795,0,1761741186,15176.29370871999,175.82144433000212,50703.58520736 2025-10-29,12:33:08.000,302,11071090,-795,0,1761741187,15176.35433550999,176.04701649000344,50703.438477840005 2025-10-29,12:33:09.000,302,11071223,-795,0,1761741188,15176.307181339995,175.83554259000084,50703.564246 2025-10-29,12:33:10.000,302,11071249,-795,0,1761741189,15176.31391764999,175.92013215000043,50703.54328464 2025-10-29,12:33:11.000,302,11071127,-795,0,1761741190,15176.30044503,176.13160605000303,50703.487387680005 2025-10-29,12:33:12.000,302,11071291,-795,0,1761741191,15176.21287299999,176.13160605000303,50703.48040056001 2025-10-29,12:33:13.000,302,11071118,-795,0,1761741192,15176.35433550999,176.16685169999982,50703.66206568 2025-10-29,12:33:14.000,302,11071226,-795,0,1761741193,15176.27349978999,176.29373604000284,50703.64809144001 2025-10-29,12:33:15.000,302,11071206,-795,0,1761741194,15176.286972409995,176.32193256000028,50703.61315584 2025-10-29,12:33:16.000,302,11071205,-795,0,1761741195,15176.327390269995,176.44176777000393,50703.55027176001 2025-10-29,12:33:17.000,302,11071166,-795,0,1761741196,15176.29370871999,176.47701342000073,50703.61315584 2025-10-29,12:33:18.000,302,11071195,-795,0,1761741197,15176.39475336999,176.5968486300044,50703.69700128001 2025-10-29,12:33:19.000,302,11071177,-795,0,1761741198,15176.37454443999,176.60389776000375,50703.59918160001 2025-10-29,12:33:20.000,302,11071189,-795,0,1761741199,15176.408225989995,176.66029079999862,50703.69001416 2025-10-29,12:33:21.000,302,11071256,-795,0,1761741200,15176.47558908999,176.794224270001,50703.62713008001 2025-10-29,12:33:22.000,302,11071122,-795,0,1761741201,15176.529479569996,176.6955364500027,50703.64110432 2025-10-29,12:33:23.000,302,11071153,-795,0,1761741202,15176.58337005,176.60389776000375,50703.50834904001 2025-10-29,12:33:24.000,302,11071119,-795,0,1761741203,15176.549688499996,176.73783122999885,50703.655078560005 2025-10-29,12:33:25.000,302,11071208,-795,0,1761741204,15176.617051599991,176.56160298000032,50703.557258880006 2025-10-29,12:33:26.000,302,11071189,-795,0,1761741205,15176.745041490001,176.56160298000032,50703.669052799996 2025-10-29,12:33:27.000,302,11071080,-795,0,1761741206,15176.697887319991,176.51930820000416,50703.61315584 2025-10-29,12:33:28.000,302,11071168,-795,0,1761741207,15176.751777799996,176.49111167999945,50703.58520736 2025-10-29,12:33:29.000,302,11071244,-795,0,1761741208,15176.691151009996,176.3501290799977,50703.62014296 2025-10-29,12:33:30.000,302,11071432,-795,0,1761741209,15176.859558759992,176.4840625500001,50703.71796264001 2025-10-29,12:33:31.000,302,11071227,-795,0,1761741210,15176.832613519997,176.3007851700022,50703.71097552 2025-10-29,12:33:32.000,302,11071186,-795,0,1761741211,15176.805668280002,176.42062037999858,50703.67603992001 2025-10-29,12:33:33.000,302,11071367,-795,0,1761741212,15176.704623630001,176.39242386000114,50703.669052799996 2025-10-29,12:33:34.000,302,11071070,-795,0,1761741213,15176.58337005,176.47701342000073,50703.68302704 2025-10-29,12:33:35.000,302,11071168,-795,0,1761741214,15176.347599199995,176.4981608099988,50703.64809144001 2025-10-29,12:33:36.000,302,11071134,-795,0,1761741215,15176.38128075,176.4981608099988,50703.71097552 2025-10-29,12:33:37.000,302,11071137,-795,0,1761741216,15176.25329085999,176.60389776000375,50703.68302704 2025-10-29,12:33:38.000,302,11071109,-795,0,1761741217,15176.15224620999,176.5827503699984,50703.80180808 2025-10-29,12:33:39.000,302,11071082,-795,0,1761741218,15176.118564659999,176.66029079999862,50703.69700128001 2025-10-29,12:33:40.000,302,11071176,-795,0,1761741219,15176.091619419989,176.67438906000461,50703.64809144001 2025-10-29,12:33:41.000,302,11071181,-795,0,1761741220,15176.145509899994,176.68848732000333,50703.81578232001 2025-10-29,12:33:42.000,302,11071202,-795,0,1761741221,15176.118564659999,176.65324166999926,50703.73193688 2025-10-29,12:33:43.000,302,11071056,-795,0,1761741222,15176.111828349989,176.7448803599982,50703.8087952 2025-10-29,12:33:44.000,302,11071165,-795,0,1761741223,15176.125300969994,176.83651905000443,50703.76687248001 2025-10-29,12:33:45.000,302,11071015,-795,0,1761741224,15176.185927759994,176.96340339000017,50703.85770504 2025-10-29,12:33:46.000,302,11071253,-795,0,1761741225,15176.118564659999,176.91405948000465,50703.78783384 2025-10-29,12:33:47.000,302,11071057,-795,0,1761741226,15176.118564659999,176.97045251999953,50703.80180808 2025-10-29,12:33:48.000,302,11071061,-795,0,1761741227,15176.206136689994,177.01979643000232,50703.773859600005 2025-10-29,12:33:49.000,302,11071230,-795,0,1761741228,15176.206136689994,177.02684556000168,50703.71796264001 2025-10-29,12:33:50.000,302,11071311,-795,0,1761741229,15176.246554549994,176.99159991000488,50703.822769440005 2025-10-29,12:33:51.000,302,11071210,-795,0,1761741230,15176.286972409995,177.0056981700036,50703.85071792 2025-10-29,12:33:52.000,302,11071146,-795,0,1761741231,15176.327390269995,177.0409438200004,50703.738924 2025-10-29,12:33:53.000,302,11071187,-795,0,1761741232,15176.32065396,177.03389469000103,50703.738924 2025-10-29,12:33:54.000,302,11071124,-795,0,1761741233,15176.36107182,176.97045251999953,50703.85071792 2025-10-29,12:33:55.000,302,11071089,-795,0,1761741234,15176.39475336999,176.97750164999889,50703.69700128001 2025-10-29,12:33:56.000,302,11071110,-795,0,1761741235,15176.35433550999,177.01979643000232,50703.738924 2025-10-29,12:33:57.000,302,11071078,-795,0,1761741236,15176.34086289,177.0409438200004,50703.58520736 2025-10-29,12:33:58.000,302,11071099,-795,0,1761741237,15176.347599199995,177.14668076999806,50703.655078560005 2025-10-29,12:33:59.000,302,11071227,-795,0,1761741238,15176.29370871999,177.01979643000232,50703.84373080001 2025-10-29,12:34:00.000,302,11071149,-795,0,1761741239,15176.185927759994,177.11143512000126,50703.62713008001 2025-10-29,12:34:01.000,302,11071112,-795,0,1761741240,15176.21960931,177.11848425000062,50703.61315584 2025-10-29,12:34:02.000,302,11071217,-795,0,1761741241,15176.25329085999,177.13258250999934,50703.62713008001 2025-10-29,12:34:03.000,302,11071156,-795,0,1761741242,15176.21960931,177.1537299000047,50703.69700128001 2025-10-29,12:34:04.000,302,11071138,-795,0,1761741243,15176.226345619994,177.11848425000062,50703.68302704 2025-10-29,12:34:05.000,302,11071222,-795,0,1761741244,15176.125300969994,177.1889755500015,50703.75289824 2025-10-29,12:34:06.000,302,11071389,-795,0,1761741245,15176.19940038,177.1537299000047,50703.66206568 2025-10-29,12:34:07.000,302,11071136,-795,0,1761741246,15176.179191449999,177.18192642000213,50703.564246 2025-10-29,12:34:08.000,302,11070959,-795,0,1761741247,15176.158982519999,177.16077903000405,50703.78084672 2025-10-29,12:34:09.000,302,11071242,-795,0,1761741248,15176.19266406999,177.21012293999956,50703.73193688 2025-10-29,12:34:10.000,302,11071163,-795,0,1761741249,15176.286972409995,177.0550420799991,50703.773859600005 2025-10-29,12:34:11.000,302,11071221,-795,0,1761741250,15176.25329085999,177.08323860000382,50703.74591112001 2025-10-29,12:34:12.000,302,11071191,-795,0,1761741251,15176.31391764999,177.09733686000254,50703.81578232001 2025-10-29,12:34:13.000,302,11071203,-795,0,1761741252,15176.37454443999,177.07618947000446,50703.669052799996 2025-10-29,12:34:14.000,302,11071091,-795,0,1761741253,15176.408225989995,177.08323860000382,50703.71097552 2025-10-29,12:34:15.000,302,11071102,-795,0,1761741254,15176.39475336999,176.98455077999824,50703.73193688 2025-10-29,12:34:16.000,302,11071125,-795,0,1761741255,15176.37454443999,176.99159991000488,50703.66206568 2025-10-29,12:34:17.000,302,11071124,-795,0,1761741256,15176.4823254,176.921108610004,50703.75289824 2025-10-29,12:34:18.000,302,11071110,-795,0,1761741257,15176.448643849995,176.96340339000017,50703.71796264001 2025-10-29,12:34:19.000,302,11071112,-795,0,1761741258,15176.468852779995,176.97045251999953,50703.81578232001 2025-10-29,12:34:20.000,302,11071224,-795,0,1761741259,15176.47558908999,177.0550420799991,50703.703988400004 2025-10-29,12:34:21.000,302,11070963,-795,0,1761741260,15176.39475336999,177.02684556000168,50703.84373080001 2025-10-29,12:34:22.000,302,11071072,-795,0,1761741261,15176.44190754,177.02684556000168,50703.8786664 2025-10-29,12:34:23.000,302,11071113,-795,0,1761741262,15176.50253433,177.03389469000103,50703.71796264001 2025-10-29,12:34:24.000,302,11071050,-795,0,1761741263,15176.46211647,177.11848425000062,50703.74591112001 2025-10-29,12:34:25.000,302,11071130,-795,0,1761741264,15176.509270639996,177.02684556000168,50703.822769440005 2025-10-29,12:34:26.000,302,11071164,-795,0,1761741265,15176.509270639996,177.0550420799991,50703.8087952 2025-10-29,12:34:27.000,302,11071216,-795,0,1761741266,15176.58337005,177.03389469000103,50703.79482096001 2025-10-29,12:34:28.000,302,11071150,-795,0,1761741267,15176.51600694999,176.94930513000145,50703.836743679996 2025-10-29,12:34:29.000,302,11071184,-795,0,1761741268,15176.64399684,177.0550420799991,50703.62014296 2025-10-29,12:34:30.000,302,11071111,-795,0,1761741269,15176.670942079996,176.94930513000145,50703.703988400004 2025-10-29,12:34:31.000,302,11071083,-795,0,1761741270,15176.677678389991,177.0056981700036,50703.80180808 2025-10-29,12:34:32.000,302,11071191,-795,0,1761741271,15176.617051599991,177.0056981700036,50703.836743679996 2025-10-29,12:34:33.000,302,11071153,-795,0,1761741272,15176.704623630001,177.0056981700036,50703.871679280004 2025-10-29,12:34:34.000,302,11071108,-795,0,1761741273,15176.610315289996,176.98455077999824,50703.8087952 2025-10-29,12:34:35.000,302,11071068,-795,0,1761741274,15176.617051599991,177.01979643000232,50703.68302704 2025-10-29,12:34:36.000,302,11071252,-795,0,1761741275,15176.50253433,176.86471557000186,50703.84373080001 2025-10-29,12:34:37.000,302,11071079,-795,0,1761741276,15176.64399684,177.08323860000382,50703.88565352001 2025-10-29,12:34:38.000,302,11071302,-795,0,1761741277,15176.64399684,177.0409438200004,50703.85770504 2025-10-29,12:34:39.000,302,11070985,-795,0,1761741278,15176.62378791,176.9422560000021,50703.88565352001 2025-10-29,12:34:40.000,302,11071268,-795,0,1761741279,15176.617051599991,176.93520687000273,50703.84373080001 2025-10-29,12:34:41.000,302,11071153,-795,0,1761741280,15176.771986729997,176.88586295999994,50703.76687248001 2025-10-29,12:34:42.000,302,11071178,-795,0,1761741281,15176.792195659997,176.91405948000465,50703.82975656 2025-10-29,12:34:43.000,302,11071146,-795,0,1761741282,15176.825877210002,176.87881383000058,50703.75289824 2025-10-29,12:34:44.000,302,11071140,-795,0,1761741283,15176.920185549992,176.84356818000379,50703.703988400004 2025-10-29,12:34:45.000,302,11071147,-795,0,1761741284,15176.940394479992,176.7589786200042,50703.738924 2025-10-29,12:34:46.000,302,11071088,-795,0,1761741285,15177.135747469998,176.71668384000077,50703.73193688 2025-10-29,12:34:47.000,302,11071319,-795,0,1761741286,15176.994284959997,176.7589786200042,50703.724949760006 2025-10-29,12:34:48.000,302,11071259,-795,0,1761741287,15176.974076029997,176.71668384000077,50703.82975656 2025-10-29,12:34:49.000,302,11071110,-795,0,1761741288,15177.034702819998,176.75192949000484,50703.84373080001 2025-10-29,12:34:50.000,302,11071059,-795,0,1761741289,15176.940394479992,176.73783122999885,50703.78084672 2025-10-29,12:34:51.000,302,11071277,-795,0,1761741290,15176.933658169997,176.8083225299997,50703.80180808 2025-10-29,12:34:52.000,302,11071009,-795,0,1761741291,15176.879767689992,176.72373297000013,50703.773859600005 2025-10-29,12:34:53.000,302,11071113,-795,0,1761741292,15176.852822449997,176.78717514000164,50703.74591112001 2025-10-29,12:34:54.000,302,11071244,-795,0,1761741293,15176.798931969992,176.67438906000461,50703.78084672 2025-10-29,12:34:55.000,302,11071317,-795,0,1761741294,15176.819140899992,176.8083225299997,50703.92058912 2025-10-29,12:34:56.000,302,11071304,-795,0,1761741295,15176.805668280002,176.68143819000397,50703.86469216001 2025-10-29,12:34:57.000,302,11071184,-795,0,1761741296,15177.001021269993,176.66029079999862,50703.84373080001 2025-10-29,12:34:58.000,302,11071174,-795,0,1761741297,15177.027966510002,176.66733992999798,50703.79482096001 2025-10-29,12:34:59.000,302,11071216,-795,0,1761741298,15177.081856989993,176.66733992999798,50703.86469216001 2025-10-29,12:35:00.000,302,11071263,-795,0,1761741299,15177.102065919993,176.62504515000182,50703.822769440005 2025-10-29,12:35:01.000,302,11071088,-795,0,1761741300,15177.169429019988,176.58979949999775,50703.82975656 2025-10-29,12:35:02.000,302,11071156,-795,0,1761741301,15177.263737359994,176.3853747300018,50703.79482096001 2025-10-29,12:35:03.000,302,11071224,-795,0,1761741302,15177.317627839999,176.4840625500001,50703.81578232001 2025-10-29,12:35:04.000,302,11071161,-795,0,1761741303,15177.486035589995,176.55455385000096,50703.85770504 2025-10-29,12:35:05.000,302,11071048,-795,0,1761741304,15177.297418909999,176.37832560000243,50703.71097552 2025-10-29,12:35:06.000,302,11071040,-795,0,1761741305,15177.290682599989,176.41357124999922,50703.78783384 2025-10-29,12:35:07.000,302,11071122,-795,0,1761741306,15177.337836769999,176.41357124999922,50703.773859600005 2025-10-29,12:35:08.000,302,11071221,-795,0,1761741307,15177.270473669989,176.47701342000073,50703.95552472 2025-10-29,12:35:09.000,302,11071102,-795,0,1761741308,15177.33110045999,176.47701342000073,50703.91360200001 2025-10-29,12:35:10.000,302,11071293,-795,0,1761741309,15177.230055809989,176.4840625500001,50703.822769440005 2025-10-29,12:35:11.000,302,11071283,-795,0,1761741310,15177.236792119998,176.45586603000265,50703.84373080001 2025-10-29,12:35:12.000,302,11071035,-795,0,1761741311,15177.283946289994,176.4840625500001,50703.82975656 2025-10-29,12:35:13.000,302,11071126,-795,0,1761741312,15177.209846879989,176.42062037999858,50703.92058912 2025-10-29,12:35:14.000,302,11070991,-795,0,1761741313,15177.297418909999,176.37127647000307,50703.773859600005 2025-10-29,12:35:15.000,302,11071103,-795,0,1761741314,15177.230055809989,176.34307994999836,50703.871679280004 2025-10-29,12:35:16.000,302,11071047,-795,0,1761741315,15177.310891529989,176.27963778000412,50704.02539592 2025-10-29,12:35:17.000,302,11071238,-795,0,1761741316,15177.324364149994,176.27963778000412,50703.91360200001 2025-10-29,12:35:18.000,302,11071200,-795,0,1761741317,15177.37151831999,176.12455692000367,50703.8786664 2025-10-29,12:35:19.000,302,11071190,-795,0,1761741318,15177.41193617999,175.97652519000258,50703.8087952 2025-10-29,12:35:20.000,302,11071230,-795,0,1761741319,15177.405199869994,176.00472171,50703.89962776 2025-10-29,12:35:21.000,302,11071131,-795,0,1761741320,15177.51298082999,175.87783737000427,50703.822769440005 2025-10-29,12:35:22.000,302,11071049,-795,0,1761741321,15177.566871309995,175.83554259000084,50703.871679280004 2025-10-29,12:35:23.000,302,11071048,-795,0,1761741322,15177.64097072,175.85668997999892,50703.85770504 2025-10-29,12:35:24.000,302,11071100,-795,0,1761741323,15177.61402547999,175.87783737000427,50703.836743679996 2025-10-29,12:35:25.000,302,11071150,-795,0,1761741324,15177.688124889995,175.8425917200002,50703.8786664 2025-10-29,12:35:26.000,302,11071143,-795,0,1761741325,15177.62076179,175.75800216000061,50703.96251184001 2025-10-29,12:35:27.000,302,11071138,-795,0,1761741326,15177.607289169995,175.75800216000061,50703.85770504 2025-10-29,12:35:28.000,302,11071194,-795,0,1761741327,15177.55339868999,175.7791495499987,50703.892640640006 2025-10-29,12:35:29.000,302,11071190,-795,0,1761741328,15177.405199869994,175.80029694000405,50703.89962776 2025-10-29,12:35:30.000,302,11071180,-795,0,1761741329,15177.41867249,175.87783737000427,50703.89962776 2025-10-29,12:35:31.000,302,11071174,-795,0,1761741330,15177.384990939994,175.87783737000427,50703.91360200001 2025-10-29,12:35:32.000,302,11071137,-795,0,1761741331,15177.37151831999,175.9906234500013,50703.96949896 2025-10-29,12:35:33.000,302,11071128,-795,0,1761741332,15177.283946289994,175.97652519000258,50703.97648608 2025-10-29,12:35:34.000,302,11071179,-795,0,1761741333,15177.35130938999,175.99767258000065,50703.941550480005 2025-10-29,12:35:35.000,302,11071306,-795,0,1761741334,15177.384990939994,175.8073460700034,50703.99744744 2025-10-29,12:35:36.000,302,11071204,-795,0,1761741335,15177.33110045999,175.82144433000212,50704.02539592 2025-10-29,12:35:37.000,302,11071305,-795,0,1761741336,15177.364782009994,175.6804617300004,50704.03238304001 2025-10-29,12:35:38.000,302,11071175,-795,0,1761741337,15177.364782009994,175.71570738000446,50703.990460320005 2025-10-29,12:35:39.000,302,11071399,-795,0,1761741338,15177.398463559999,175.70865824999782,50703.88565352001 2025-10-29,12:35:40.000,302,11071192,-795,0,1761741339,15177.405199869994,175.5958721700008,50703.90661488 2025-10-29,12:35:41.000,302,11071047,-795,0,1761741340,15177.405199869994,175.75095303000126,50703.85071792 2025-10-29,12:35:42.000,302,11071357,-795,0,1761741341,15177.344573079994,175.6593143400023,50703.80180808 2025-10-29,12:35:43.000,302,11071256,-795,0,1761741342,15177.398463559999,175.71570738000446,50703.84373080001 2025-10-29,12:35:44.000,302,11071286,-795,0,1761741343,15177.216583189998,175.7439039000019,50703.822769440005 2025-10-29,12:35:45.000,302,11071143,-795,0,1761741344,15177.33110045999,175.84964084999956,50703.95552472 2025-10-29,12:35:46.000,302,11071172,-795,0,1761741345,15177.169429019988,176.00472171,50703.93456336001 2025-10-29,12:35:47.000,302,11071288,-795,0,1761741346,15177.176165329998,175.9906234500013,50704.03238304001 2025-10-29,12:35:48.000,302,11071210,-795,0,1761741347,15177.068384369988,175.96242693000386,50703.8786664 2025-10-29,12:35:49.000,302,11071045,-795,0,1761741348,15176.953867099997,176.07521301000088,50703.86469216001 2025-10-29,12:35:50.000,302,11071217,-795,0,1761741349,15177.061648059993,176.03291823000473,50703.98347320001 2025-10-29,12:35:51.000,302,11071391,-795,0,1761741350,15177.095329609998,176.1175077900043,50703.92757624 2025-10-29,12:35:52.000,302,11071209,-795,0,1761741351,15177.182901639993,176.10340952999832,50704.004434559996 2025-10-29,12:35:53.000,302,11071237,-795,0,1761741352,15177.176165329998,176.1527534400011,50704.06731864 2025-10-29,12:35:54.000,302,11071250,-795,0,1761741353,15177.290682599989,176.03291823000473,50704.06731864 2025-10-29,12:35:55.000,302,11071113,-795,0,1761741354,15177.297418909999,176.11045865999768,50703.99744744 2025-10-29,12:35:56.000,302,11071096,-795,0,1761741355,15177.35130938999,176.08226214000024,50703.990460320005 2025-10-29,12:35:57.000,302,11071039,-755,0,1761741356,15177.49277189999,176.07521301000088,50704.02539592 2025-10-29,12:35:58.000,302,11071052,-795,0,1761741357,15177.405199869994,176.04701649000344,50703.990460320005 2025-10-29,12:35:59.000,302,11071147,-795,0,1761741358,15177.51298082999,176.09636039999896,50704.08129288001 2025-10-29,12:36:00.000,302,11071148,-795,0,1761741359,15177.566871309995,176.06111475000216,50704.13718984 2025-10-29,12:36:01.000,302,11071339,-795,0,1761741360,15177.61402547999,176.11045865999768,50704.06731864 2025-10-29,12:36:02.000,302,11071216,-795,0,1761741361,15177.59381654999,176.04701649000344,50704.0184088 2025-10-29,12:36:03.000,302,11071123,-795,0,1761741362,15177.62076179,176.04701649000344,50704.17911256001 2025-10-29,12:36:04.000,302,11071298,-795,0,1761741363,15177.51971714,176.22324474000197,50704.28391936 2025-10-29,12:36:05.000,302,11071167,-795,0,1761741364,15177.526453449995,176.21619561000261,50704.09526712 2025-10-29,12:36:06.000,302,11071222,-795,0,1761741365,15177.49277189999,176.24439213000005,50704.1232156 2025-10-29,12:36:07.000,302,11071035,-795,0,1761741366,15177.486035589995,176.23029387000133,50704.1232156 2025-10-29,12:36:08.000,302,11071226,-795,0,1761741367,15177.445617729994,176.3501290799977,50704.1232156 2025-10-29,12:36:09.000,302,11071314,-795,0,1761741368,15177.486035589995,176.34307994999836,50704.18609968 2025-10-29,12:36:10.000,302,11071339,-795,0,1761741369,15177.566871309995,176.5475047200016,50703.990460320005 2025-10-29,12:36:11.000,302,11071162,-795,0,1761741370,15177.49277189999,176.34307994999836,50704.14417696 2025-10-29,12:36:12.000,302,11071249,-795,0,1761741371,15177.445617729994,176.40652211999986,50704.172125439996 2025-10-29,12:36:13.000,302,11071122,-795,0,1761741372,15177.526453449995,176.4840625500001,50704.207061040004 2025-10-29,12:36:14.000,302,11070943,-795,0,1761741373,15177.70159751,176.43471864000458,50704.262958 2025-10-29,12:36:15.000,302,11071026,-795,0,1761741374,15177.728542749996,176.37127647000307,50704.158151200005 2025-10-29,12:36:16.000,302,11071083,-795,0,1761741375,15177.74201537,176.30783430000156,50704.06731864 2025-10-29,12:36:17.000,302,11071234,-795,0,1761741376,15177.72180644,176.39242386000114,50704.03238304001 2025-10-29,12:36:18.000,302,11071148,-795,0,1761741377,15177.7622243,176.31488343000092,50704.1930868 2025-10-29,12:36:19.000,302,11071270,-795,0,1761741378,15177.748751679996,176.37832560000243,50704.16513832 2025-10-29,12:36:20.000,302,11071195,-795,0,1761741379,15177.77569691999,176.336030819999,50704.18609968 2025-10-29,12:36:21.000,302,11071229,-795,0,1761741380,15177.84306002,176.37832560000243,50704.18609968 2025-10-29,12:36:22.000,302,11071068,-795,0,1761741381,15177.73527905999,176.4840625500001,50704.24898376001 2025-10-29,12:36:23.000,302,11071145,-795,0,1761741382,15177.75548798999,176.32898168999964,50704.228022400006 2025-10-29,12:36:24.000,302,11071204,-795,0,1761741383,15177.816114779991,176.42766950999794,50704.262958 2025-10-29,12:36:25.000,302,11071099,-795,0,1761741384,15177.829587399996,176.336030819999,50704.29090648 2025-10-29,12:36:26.000,302,11071216,-795,0,1761741385,15177.856532639991,176.3007851700022,50704.31885496001 2025-10-29,12:36:27.000,302,11071359,-795,0,1761741386,15177.78243323,176.32193256000028,50704.339816319996 2025-10-29,12:36:28.000,302,11071247,-795,0,1761741387,15177.937368359992,176.39242386000114,50704.38872616001 2025-10-29,12:36:29.000,302,11071218,-795,0,1761741388,15178.024940390002,176.3007851700022,50704.43064888 2025-10-29,12:36:30.000,302,11071201,-795,0,1761741389,15177.957577289992,176.2514412599994,50704.395713280006 2025-10-29,12:36:31.000,302,11071199,-795,0,1761741390,15177.984522530001,176.28668691000348,50704.43064888 2025-10-29,12:36:32.000,302,11071330,-795,0,1761741391,15178.092303489997,176.27963778000412,50704.395713280006 2025-10-29,12:36:33.000,302,11071158,-795,0,1761741392,15178.099039799992,176.11045865999768,50704.276932240005 2025-10-29,12:36:34.000,302,11071204,-795,0,1761741393,15178.125985040002,176.13160605000303,50704.276932240005 2025-10-29,12:36:35.000,302,11071230,-795,0,1761741394,15178.159666589992,176.06111475000216,50704.26994512001 2025-10-29,12:36:36.000,302,11071039,-795,0,1761741395,15178.253974929998,176.12455692000367,50704.325842080005 2025-10-29,12:36:37.000,302,11071150,-795,0,1761741396,15178.307865409988,175.92013215000043,50704.41667464001 2025-10-29,12:36:38.000,302,11071389,-795,0,1761741397,15178.395437439998,175.9412795399985,50704.276932240005 2025-10-29,12:36:39.000,302,11071278,-795,0,1761741398,15178.355019579998,175.8073460700034,50704.28391936 2025-10-29,12:36:40.000,302,11071101,-795,0,1761741399,15178.476273159999,175.75095303000126,50704.31186784 2025-10-29,12:36:41.000,302,11071298,-795,0,1761741400,15178.442591609994,175.60997042999952,50704.374751920004 2025-10-29,12:36:42.000,302,11071263,-795,0,1761741401,15178.557108879999,175.51128261000122,50704.507507199996 2025-10-29,12:36:43.000,302,11071175,-795,0,1761741402,15178.469536849989,175.45488956999907,50704.43064888 2025-10-29,12:36:44.000,302,11071117,-795,0,1761741403,15178.57058149999,175.30685783999797,50704.45859736 2025-10-29,12:36:45.000,302,11071185,-795,0,1761741404,15178.664889839994,175.24341567000374,50704.47955872 2025-10-29,12:36:46.000,302,11071160,-795,0,1761741405,15178.61773567,175.1870226300016,50704.43064888 2025-10-29,12:36:47.000,302,11071194,-795,0,1761741406,15178.664889839994,175.11653133000073,50704.41667464001 2025-10-29,12:36:48.000,302,11071090,-795,0,1761741407,15178.644680909994,175.02489264000178,50704.4725716 2025-10-29,12:36:49.000,302,11071188,-795,0,1761741408,15178.664889839994,174.94735221000155,50704.325842080005 2025-10-29,12:36:50.000,302,11071138,-795,0,1761741409,15178.624471979994,174.8557135200026,50704.339816319996 2025-10-29,12:36:51.000,302,11071114,-795,0,1761741410,15178.584054119994,174.8275169999979,50704.45161024 2025-10-29,12:36:52.000,302,11071086,-795,0,1761741411,15178.597526739999,174.65128874999937,50704.395713280006 2025-10-29,12:36:53.000,302,11071302,-795,0,1761741412,15178.577317809999,174.71473092000087,50704.29090648 2025-10-29,12:36:54.000,302,11071165,-795,0,1761741413,15178.503218399994,174.70768179000152,50704.41667464001 2025-10-29,12:36:55.000,302,11071155,-795,0,1761741414,15178.503218399994,174.67948527000408,50704.42366176 2025-10-29,12:36:56.000,302,11071162,-795,0,1761741415,15178.415646369998,174.5948957100045,50704.45161024 2025-10-29,12:36:57.000,302,11071260,-795,0,1761741416,15178.435855299998,174.65833787999873,50704.5773784 2025-10-29,12:36:58.000,302,11071025,-795,0,1761741417,15178.422382679993,174.7288291799996,50704.542442800004 2025-10-29,12:36:59.000,302,11071312,-795,0,1761741418,15178.341546959993,174.70768179000152,50704.563404160006 2025-10-29,12:37:00.000,302,11071173,-795,0,1761741419,15178.253974929998,174.62309223000193,50704.62628824 2025-10-29,12:37:01.000,302,11071157,-795,0,1761741420,15178.301129099993,174.60194484000385,50704.66821096 2025-10-29,12:37:02.000,302,11071093,-795,0,1761741421,15178.267447550003,174.57374831999914,50704.675198079996 2025-10-29,12:37:03.000,302,11071208,-795,0,1761741422,15178.213557069997,174.68653440000344,50704.68218520001 2025-10-29,12:37:04.000,302,11071031,-795,0,1761741423,15178.206820760002,174.55965006000042,50704.64026248 2025-10-29,12:37:05.000,302,11071156,-795,0,1761741424,15178.233765999998,174.53850267000234,50704.68218520001 2025-10-29,12:37:06.000,302,11071132,-795,0,1761741425,15178.253974929998,174.4186674599987,50704.563404160006 2025-10-29,12:37:07.000,302,11071325,-795,0,1761741426,15178.328074339988,174.52440441000363,50704.65423672001 2025-10-29,12:37:08.000,302,11071212,-795,0,1761741427,15178.341546959993,174.41161832999933,50704.5773784 2025-10-29,12:37:09.000,302,11071086,-795,0,1761741428,15178.456064229998,174.37637268000253,50704.53545568001 2025-10-29,12:37:10.000,302,11071249,-795,0,1761741429,15178.415646369998,174.3834218100019,50704.55641704001 2025-10-29,12:37:11.000,302,11071223,-795,0,1761741430,15178.469536849989,174.43276572000468,50704.612314000005 2025-10-29,12:37:12.000,302,11071185,-795,0,1761741431,15178.375228509998,174.3834218100019,50704.64026248 2025-10-29,12:37:13.000,302,11071050,-795,0,1761741432,15178.429118989989,174.37637268000253,50704.66821096 2025-10-29,12:37:14.000,302,11071270,-795,0,1761741433,15178.408910059989,174.29178312000295,50704.55641704001 2025-10-29,12:37:15.000,302,11071173,-795,0,1761741434,15178.435855299998,174.31293051000102,50704.59135264 2025-10-29,12:37:16.000,302,11071308,-715,0,1761741435,15178.476273159999,174.3340778999991,50704.58436552001 2025-10-29,12:37:17.000,302,11071123,-795,0,1761741436,15178.435855299998,174.31997964000038,50704.61930112 2025-10-29,12:37:18.000,302,11071130,-795,0,1761741437,15178.307865409988,174.39047094000125,50704.828914720005 2025-10-29,12:37:19.000,302,11071341,-795,0,1761741438,15178.375228509998,174.43276572000468,50704.70314656001 2025-10-29,12:37:20.000,302,11071145,-795,0,1761741439,15178.334810649998,174.51735528000427,50704.57039128 2025-10-29,12:37:21.000,302,11071267,-795,0,1761741440,15178.368492199988,174.56669918999978,50704.64026248 2025-10-29,12:37:22.000,302,11071403,-795,0,1761741441,15178.294392789998,174.55965006000042,50704.731095040006 2025-10-29,12:37:23.000,302,11071153,-795,0,1761741442,15178.267447550003,174.57374831999914,50704.82192760001 2025-10-29,12:37:24.000,302,11071240,-795,0,1761741443,15178.186611830002,174.53850267000234,50704.75904352 2025-10-29,12:37:25.000,302,11071094,-795,0,1761741444,15178.280920169993,174.6301413600013,50704.75904352 2025-10-29,12:37:26.000,302,11071096,-795,0,1761741445,15178.415646369998,174.55965006000042,50704.80795336 2025-10-29,12:37:27.000,302,11071363,-795,0,1761741446,15178.456064229998,174.51735528000427,50704.83590184 2025-10-29,12:37:28.000,302,11071211,-795,0,1761741447,15178.442591609994,174.58784657999786,50704.68917232 2025-10-29,12:37:29.000,302,11071176,-795,0,1761741448,15178.483009469994,174.50325701999827,50704.75205640001 2025-10-29,12:37:30.000,302,11071423,-795,0,1761741449,15178.604263049994,174.4821096300002,50704.76603064 2025-10-29,12:37:31.000,302,11071104,-795,0,1761741450,15178.563845189994,174.65128874999937,50704.786992 2025-10-29,12:37:32.000,302,11071315,-795,0,1761741451,15178.65141721999,174.53850267000234,50704.66821096 2025-10-29,12:37:33.000,302,11071083,-795,0,1761741452,15178.59079042999,174.4962078899989,50704.70314656001 2025-10-29,12:37:34.000,302,11071269,-795,0,1761741453,15178.415646369998,174.65128874999937,50704.710133680004 2025-10-29,12:37:35.000,302,11071219,-795,0,1761741454,15178.469536849989,174.62309223000193,50704.77301776001 2025-10-29,12:37:36.000,302,11071115,-795,0,1761741455,15178.536899949999,174.77112396000302,50704.59135264 2025-10-29,12:37:37.000,302,11071093,-795,0,1761741456,15178.381964819993,174.86981178000133,50704.81494048 2025-10-29,12:37:38.000,302,11071182,-795,0,1761741457,15178.247238620002,174.8275169999979,50704.63327536001 2025-10-29,12:37:39.000,302,11071356,-795,0,1761741458,15178.301129099993,174.90505742999812,50704.74506928 2025-10-29,12:37:40.000,302,11070987,-635,0,1761741459,15178.200084449993,174.86981178000133,50704.82192760001 2025-10-29,12:37:41.000,302,11071174,-795,0,1761741460,15178.267447550003,174.94735221000155,50704.73808216 2025-10-29,12:37:42.000,302,11071300,-795,0,1761741461,15178.280920169993,174.94735221000155,50704.828914720005 2025-10-29,12:37:43.000,302,11071250,-795,0,1761741462,15178.253974929998,174.92620482000348,50704.74506928 2025-10-29,12:37:44.000,302,11071255,-795,0,1761741463,15178.395437439998,174.94735221000155,50704.73808216 2025-10-29,12:37:45.000,302,11071182,-795,0,1761741464,15178.321338029993,174.975548729999,50704.80096624001 2025-10-29,12:37:46.000,302,11071207,-795,0,1761741465,15178.341546959993,174.98259785999835,50704.68218520001 2025-10-29,12:37:47.000,302,11071175,-795,0,1761741466,15178.388701129988,175.0389909000005,50704.90577304 2025-10-29,12:37:48.000,302,11071292,-795,0,1761741467,15178.227029690002,175.11653133000073,50704.8568632 2025-10-29,12:37:49.000,302,11071213,-795,0,1761741468,15178.361755889993,175.20817001999967,50704.80795336 2025-10-29,12:37:50.000,302,11071243,-795,0,1761741469,15178.314601719998,175.20817001999967,50704.77301776001 2025-10-29,12:37:51.000,302,11071216,-795,0,1761741470,15178.307865409988,175.1870226300016,50704.8568632 2025-10-29,12:37:52.000,302,11071183,-795,0,1761741471,15178.240502309993,175.24341567000374,50704.80795336 2025-10-29,12:37:53.000,302,11071261,-795,0,1761741472,15178.274183859998,175.25751393000246,50704.86385032 2025-10-29,12:37:54.000,302,11071097,-795,0,1761741473,15178.368492199988,175.3491526200014,50704.97564424 2025-10-29,12:37:55.000,302,11071205,-795,0,1761741474,15178.328074339988,175.29275957999926,50704.80795336 2025-10-29,12:37:56.000,302,11071329,-795,0,1761741475,15178.361755889993,175.25751393000246,50704.73808216 2025-10-29,12:37:57.000,302,11071335,-795,0,1761741476,15178.422382679993,175.27866132000054,50704.780004880005 2025-10-29,12:37:58.000,302,11071223,-795,0,1761741477,15178.449327919989,175.2857104499999,50704.83590184 2025-10-29,12:37:59.000,302,11071207,-755,0,1761741478,15178.503218399994,175.3491526200014,50704.82192760001 2025-10-29,12:38:00.000,302,11071279,-795,0,1761741479,15178.476273159999,175.27161219000118,50704.83590184 2025-10-29,12:38:01.000,302,11071219,-795,0,1761741480,15178.516691019999,175.39144740000484,50704.75205640001 2025-10-29,12:38:02.000,302,11071192,-795,0,1761741481,15178.442591609994,175.30685783999797,50704.91276016 2025-10-29,12:38:03.000,302,11071084,-795,0,1761741482,15178.489745779989,175.4478404399997,50704.60532688001 2025-10-29,12:38:04.000,302,11071174,-795,0,1761741483,15178.523427329994,175.34210349000205,50704.877824560004 2025-10-29,12:38:05.000,302,11071275,-795,0,1761741484,15178.422382679993,175.3843982699982,50704.91974728001 2025-10-29,12:38:06.000,302,11071188,-795,0,1761741485,15178.462800539994,175.36325088000012,50704.73808216 2025-10-29,12:38:07.000,302,11071175,-795,0,1761741486,15178.429118989989,175.45488956999907,50704.7171208 2025-10-29,12:38:08.000,302,11071148,-795,0,1761741487,15178.280920169993,175.4125947900029,50704.75205640001 2025-10-29,12:38:09.000,302,11071303,-795,0,1761741488,15178.341546959993,175.46193869999843,50704.87083744001 2025-10-29,12:38:10.000,302,11071181,-795,0,1761741489,15178.253974929998,175.44079131000035,50704.77301776001 2025-10-29,12:38:11.000,302,11071235,-795,0,1761741490,15178.267447550003,175.3350543600027,50704.828914720005 2025-10-29,12:38:12.000,302,11071233,-795,0,1761741491,15178.307865409988,175.45488956999907,50704.8568632 2025-10-29,12:38:13.000,302,11071277,-795,0,1761741492,15178.402173749993,175.3843982699982,50704.8568632 2025-10-29,12:38:14.000,302,11071091,-795,0,1761741493,15178.381964819993,175.35620175000076,50704.96167 2025-10-29,12:38:15.000,302,11071085,-795,0,1761741494,15178.422382679993,175.26456306000182,50705.0315412 2025-10-29,12:38:16.000,302,11071245,-795,0,1761741495,15178.402173749993,175.51128261000122,50705.05250256 2025-10-29,12:38:17.000,302,11071240,-795,0,1761741496,15178.456064229998,175.36325088000012,50704.96167 2025-10-29,12:38:18.000,302,11071387,-795,0,1761741497,15178.624471979994,175.52538086999994,50704.84987608001 2025-10-29,12:38:19.000,302,11071076,-795,0,1761741498,15178.530163639989,175.3139069700046,50704.9267344 2025-10-29,12:38:20.000,302,11071327,-795,0,1761741499,15178.469536849989,175.2504648000031,50704.93372152 2025-10-29,12:38:21.000,302,11071054,-795,0,1761741500,15178.415646369998,175.39144740000484,50704.97564424 2025-10-29,12:38:22.000,302,11071168,-795,0,1761741501,15178.227029690002,175.29275957999926,50705.02455408 2025-10-29,12:38:23.000,302,11071382,-795,0,1761741502,15178.253974929998,175.5324299999993,50704.877824560004 2025-10-29,12:38:24.000,302,11071501,-795,0,1761741503,15178.119248729992,175.5324299999993,50704.96865712001 2025-10-29,12:38:25.000,302,11071368,-795,0,1761741504,15178.206820760002,175.60997042999952,50705.115386640005 2025-10-29,12:38:26.000,302,11071143,-795,0,1761741505,15178.065358250002,175.53947912999865,50704.93372152 2025-10-29,12:38:27.000,302,11071248,-795,0,1761741506,15178.024940390002,175.60997042999952,50704.95468288 2025-10-29,12:38:28.000,302,11071213,-795,0,1761741507,15178.072094559997,175.6452160800036,50705.00359272 2025-10-29,12:38:29.000,302,11071319,-795,0,1761741508,15178.099039799992,175.6804617300004,50704.97564424 2025-10-29,12:38:30.000,302,11071319,-795,0,1761741509,15178.152930279997,175.70160911999847,50705.08045104 2025-10-29,12:38:31.000,302,11071214,-795,0,1761741510,15178.220293379993,175.63816695000423,50704.97564424 2025-10-29,12:38:32.000,302,11071072,-795,0,1761741511,15178.267447550003,175.51833174000058,50705.00359272 2025-10-29,12:38:33.000,302,11071228,-795,0,1761741512,15178.361755889993,175.4689878299978,50704.996605600005 2025-10-29,12:38:34.000,302,11071129,-795,0,1761741513,15178.381964819993,175.51128261000122,50705.08045104 2025-10-29,12:38:35.000,302,11071208,-795,0,1761741514,15178.429118989989,175.4478404399997,50705.05250256 2025-10-29,12:38:36.000,302,11071201,-795,0,1761741515,15178.476273159999,175.52538086999994,50705.066476800006 2025-10-29,12:38:37.000,302,11071157,-795,0,1761741516,15178.483009469994,175.35620175000076,50704.996605600005 2025-10-29,12:38:38.000,302,11071200,-795,0,1761741517,15178.429118989989,175.51128261000122,50704.9267344 2025-10-29,12:38:39.000,302,11071208,-795,0,1761741518,15178.361755889993,175.3984965300042,50704.96865712001 2025-10-29,12:38:40.000,302,11071058,-795,0,1761741519,15178.355019579998,175.51833174000058,50705.045515440004 2025-10-29,12:38:41.000,302,11071283,-595,0,1761741520,15178.287656479988,175.53947912999865,50704.98961848001 2025-10-29,12:38:42.000,302,11071278,-795,0,1761741521,15178.220293379993,175.58882304000144,50705.03852832001 2025-10-29,12:38:43.000,302,11071198,-795,0,1761741522,15178.173139209997,175.70160911999847,50705.066476800006 2025-10-29,12:38:44.000,302,11071221,-795,0,1761741523,15178.179875519992,175.73685477000254,50705.12237376 2025-10-29,12:38:45.000,302,11071296,-715,0,1761741524,15178.213557069997,175.72980564000318,50705.17827072 2025-10-29,12:38:46.000,302,11071191,-795,0,1761741525,15178.146193970002,175.67341260000103,50705.15730936001 2025-10-29,12:38:47.000,302,11071241,-795,0,1761741526,15178.220293379993,175.63111782000487,50705.20621920001 2025-10-29,12:38:48.000,302,11071263,-795,0,1761741527,15178.274183859998,175.63111782000487,50705.25512904001 2025-10-29,12:38:49.000,302,11071311,-795,0,1761741528,15178.260711239993,175.63816695000423,50705.1712836 2025-10-29,12:38:50.000,302,11071339,-795,0,1761741529,15178.314601719998,175.65226521000295,50705.164296480005 2025-10-29,12:38:51.000,302,11071285,-795,0,1761741530,15178.307865409988,175.68751085999975,50705.19923208 2025-10-29,12:38:52.000,302,11071264,-795,0,1761741531,15178.375228509998,175.66636347000167,50705.19224496 2025-10-29,12:38:53.000,302,11071077,-795,0,1761741532,15178.341546959993,175.75800216000061,50705.1712836 2025-10-29,12:38:54.000,302,11071331,-795,0,1761741533,15178.247238620002,175.72980564000318,50705.22019344 2025-10-29,12:38:55.000,302,11071206,-795,0,1761741534,15178.247238620002,175.86373910999828,50705.234167680006 2025-10-29,12:38:56.000,302,11071304,-795,0,1761741535,15178.240502309993,175.84964084999956,50705.22718056001 2025-10-29,12:38:57.000,302,11071221,-795,0,1761741536,15178.166402900002,175.87783737000427,50705.213206320004 2025-10-29,12:38:58.000,302,11071236,-795,0,1761741537,15178.078830869992,175.92013215000043,50705.19224496 2025-10-29,12:38:59.000,302,11071182,-795,0,1761741538,15178.139457659992,175.891935630003,50705.18525784001 2025-10-29,12:39:00.000,302,11071271,-795,0,1761741539,15178.078830869992,175.9906234500013,50705.20621920001 2025-10-29,12:39:01.000,302,11071330,-795,0,1761741540,15178.051885629997,175.98357432000194,50705.13634800001 2025-10-29,12:39:02.000,302,11071100,-715,0,1761741541,15178.152930279997,175.94832866999786,50705.15032224 2025-10-29,12:39:03.000,302,11071136,-795,0,1761741542,15178.132721349997,175.9060338900017,50705.19923208 2025-10-29,12:39:04.000,302,11071237,-795,0,1761741543,15178.213557069997,175.89898476000235,50705.19224496 2025-10-29,12:39:05.000,302,11071234,-795,0,1761741544,15178.200084449993,175.88488650000363,50705.15730936001 2025-10-29,12:39:06.000,302,11071261,-795,0,1761741545,15178.200084449993,175.82849346000148,50705.14333512 2025-10-29,12:39:07.000,302,11071209,-795,0,1761741546,15178.247238620002,175.891935630003,50705.24814192 2025-10-29,12:39:08.000,302,11071354,-795,0,1761741547,15178.287656479988,175.87783737000427,50705.24814192 2025-10-29,12:39:09.000,302,11071236,-795,0,1761741548,15178.301129099993,175.9553778000045,50705.19923208 2025-10-29,12:39:10.000,302,11071289,-795,0,1761741549,15178.260711239993,175.9271812799998,50705.07346392 2025-10-29,12:39:11.000,302,11071291,-795,0,1761741550,15178.173139209997,175.9271812799998,50705.213206320004 2025-10-29,12:39:12.000,302,11071233,-795,0,1761741551,15178.139457659992,175.92013215000043,50705.25512904001 2025-10-29,12:39:13.000,302,11071310,-795,0,1761741552,15178.152930279997,175.9060338900017,50705.311026 2025-10-29,12:39:14.000,302,11071123,-795,0,1761741553,15178.179875519992,175.86373910999828,50705.19923208 2025-10-29,12:39:15.000,302,11071362,-795,0,1761741554,15178.173139209997,175.84964084999956,50705.1712836 2025-10-29,12:39:16.000,302,11071306,-795,0,1761741555,15178.206820760002,175.93423040999915,50705.18525784001 2025-10-29,12:39:17.000,302,11071331,-795,0,1761741556,15178.186611830002,175.85668997999892,50705.2411548 2025-10-29,12:39:18.000,302,11071328,-795,0,1761741557,15178.200084449993,175.78619867999805,50705.24814192 2025-10-29,12:39:19.000,302,11071162,-795,0,1761741558,15178.334810649998,175.8073460700034,50705.22718056001 2025-10-29,12:39:20.000,302,11071305,-795,0,1761741559,15178.307865409988,175.77210041999933,50705.17827072 2025-10-29,12:39:21.000,302,11071318,-795,0,1761741560,15178.240502309993,175.75095303000126,50705.12936088 2025-10-29,12:39:22.000,302,11071318,-795,0,1761741561,15178.274183859998,175.891935630003,50705.164296480005 2025-10-29,12:39:23.000,302,11071220,-795,0,1761741562,15178.146193970002,175.80029694000405,50705.15730936001 2025-10-29,12:39:24.000,302,11071222,-795,0,1761741563,15178.166402900002,175.66636347000167,50705.1712836 2025-10-29,12:39:25.000,302,11071254,-795,0,1761741564,15178.085567180002,175.80029694000405,50705.19923208 2025-10-29,12:39:26.000,302,11071181,-795,0,1761741565,15178.078830869992,175.73685477000254,50705.18525784001 2025-10-29,12:39:27.000,302,11071160,-795,0,1761741566,15178.018204079992,175.84964084999956,50705.17827072 2025-10-29,12:39:28.000,302,11071241,-795,0,1761741567,15177.984522530001,175.7439039000019,50705.22019344 2025-10-29,12:39:29.000,302,11071343,-795,0,1761741568,15177.964313600001,175.86373910999828,50705.164296480005 2025-10-29,12:39:30.000,302,11071177,-795,0,1761741569,15177.863268950001,175.891935630003,50705.2411548 2025-10-29,12:39:31.000,302,11071341,-795,0,1761741570,15177.876741569991,175.97652519000258,50705.311026 2025-10-29,12:39:32.000,302,11071103,-795,0,1761741571,15177.870005259996,175.76505128999997,50705.164296480005 2025-10-29,12:39:33.000,302,11071290,-795,0,1761741572,15177.849796329996,175.96242693000386,50705.213206320004 2025-10-29,12:39:34.000,302,11071113,-795,0,1761741573,15177.896950499991,175.82849346000148,50705.25512904001 2025-10-29,12:39:35.000,302,11071162,-795,0,1761741574,15177.883477880001,175.89898476000235,50705.1712836 2025-10-29,12:39:36.000,302,11071238,-795,0,1761741575,15177.896950499991,175.87783737000427,50705.213206320004 2025-10-29,12:39:37.000,302,11071178,-795,0,1761741576,15177.816114779991,175.84964084999956,50705.12936088 2025-10-29,12:39:38.000,302,11071255,-715,0,1761741577,15177.890214189996,175.91308302000107,50705.25512904001 2025-10-29,12:39:39.000,302,11071188,-795,0,1761741578,15177.84306002,175.94832866999786,50705.20621920001 2025-10-29,12:39:40.000,302,11071309,-795,0,1761741579,15177.75548798999,175.82849346000148,50705.213206320004 2025-10-29,12:39:41.000,302,11071168,-795,0,1761741580,15177.75548798999,175.93423040999915,50705.12936088 2025-10-29,12:39:42.000,302,11071180,-795,0,1761741581,15177.748751679996,175.97652519000258,50705.32500024001 2025-10-29,12:39:43.000,302,11071052,-795,0,1761741582,15177.728542749996,175.9060338900017,50705.17827072 2025-10-29,12:39:44.000,302,11071269,-795,0,1761741583,15177.768960609996,175.85668997999892,50705.14333512 2025-10-29,12:39:45.000,302,11071268,-795,0,1761741584,15177.7622243,175.88488650000363,50705.234167680006 2025-10-29,12:39:46.000,302,11071203,-795,0,1761741585,15177.647707029995,175.83554259000084,50705.1712836 2025-10-29,12:39:47.000,302,11071169,-795,0,1761741586,15177.688124889995,175.9412795399985,50705.213206320004 2025-10-29,12:39:48.000,302,11071209,-795,0,1761741587,15177.72180644,175.94832866999786,50705.14333512 2025-10-29,12:39:49.000,302,11071179,-795,0,1761741588,15177.77569691999,175.89898476000235,50705.164296480005 2025-10-29,12:39:50.000,302,11071228,-795,0,1761741589,15177.7622243,175.86373910999828,50705.115386640005 2025-10-29,12:39:51.000,302,11071216,-795,0,1761741590,15177.708333819995,175.9271812799998,50705.09442528 2025-10-29,12:39:52.000,302,11071105,-795,0,1761741591,15177.69486119999,175.9412795399985,50705.19923208 2025-10-29,12:39:53.000,302,11071089,-795,0,1761741592,15177.708333819995,175.98357432000194,50705.25512904001 2025-10-29,12:39:54.000,302,11071296,-795,0,1761741593,15177.667915959995,175.93423040999915,50705.19923208 2025-10-29,12:39:55.000,302,11071232,-795,0,1761741594,15177.61402547999,175.97652519000258,50705.283077520005 2025-10-29,12:39:56.000,302,11071152,-795,0,1761741595,15177.53992607,175.9412795399985,50705.29705176 2025-10-29,12:39:57.000,302,11071252,-795,0,1761741596,15177.667915959995,175.97652519000258,50705.26910328 2025-10-29,12:39:58.000,302,11071294,-795,0,1761741597,15177.61402547999,176.00472171,50705.26910328 2025-10-29,12:39:59.000,302,11071094,-795,0,1761741598,15177.627498099995,175.9553778000045,50705.31801312 2025-10-29,12:40:00.000,302,11071279,-795,0,1761741599,15177.61402547999,176.14570431000175,50705.35993584 2025-10-29,12:40:01.000,302,11071065,-795,0,1761741600,15177.627498099995,175.96947606000322,50705.35993584 2025-10-29,12:40:02.000,302,11071177,-795,0,1761741601,15177.627498099995,175.88488650000363,50705.19224496 2025-10-29,12:40:03.000,302,11071287,-795,0,1761741602,15177.45909035,175.891935630003,50705.22019344 2025-10-29,12:40:04.000,302,11071237,-795,0,1761741603,15177.60055286,175.891935630003,50705.24814192 2025-10-29,12:40:05.000,302,11071356,-795,0,1761741604,15177.65444333999,175.77210041999933,50705.331987360005 2025-10-29,12:40:06.000,302,11071311,-795,0,1761741605,15177.62076179,175.8707882400049,50705.20621920001 2025-10-29,12:40:07.000,302,11071111,-795,0,1761741606,15177.62076179,175.7932478100047,50705.40884568 2025-10-29,12:40:08.000,302,11071230,-795,0,1761741607,15177.587080239995,175.78619867999805,50705.283077520005 2025-10-29,12:40:09.000,302,11071264,-795,0,1761741608,15177.63423440999,175.72980564000318,50705.213206320004 2025-10-29,12:40:10.000,302,11071152,-795,0,1761741609,15177.607289169995,175.7932478100047,50705.26910328 2025-10-29,12:40:11.000,302,11071090,-795,0,1761741610,15177.55339868999,175.82849346000148,50705.12936088 2025-10-29,12:40:12.000,302,11071261,-795,0,1761741611,15177.526453449995,175.75095303000126,50705.13634800001 2025-10-29,12:40:13.000,302,11071108,-795,0,1761741612,15177.560135,175.8073460700034,50705.115386640005 2025-10-29,12:40:14.000,302,11071339,-795,0,1761741613,15177.47929928,175.77210041999933,50705.262116160004 2025-10-29,12:40:15.000,302,11071203,-795,0,1761741614,15177.465826659994,175.80029694000405,50705.20621920001 2025-10-29,12:40:16.000,302,11071336,-795,0,1761741615,15177.53318975999,175.78619867999805,50705.29006464 2025-10-29,12:40:17.000,302,11071206,-795,0,1761741616,15177.41867249,175.7932478100047,50705.27609040001 2025-10-29,12:40:18.000,302,11071131,-795,0,1761741617,15177.45235403999,175.75800216000061,50705.31801312 2025-10-29,12:40:19.000,302,11071223,-795,0,1761741618,15177.45909035,175.7791495499987,50705.30403888001 2025-10-29,12:40:20.000,302,11071171,-795,0,1761741619,15177.51971714,175.71570738000446,50705.33897448 2025-10-29,12:40:21.000,302,11071304,-795,0,1761741620,15177.53318975999,175.72275651000382,50705.311026 2025-10-29,12:40:22.000,302,11071204,-795,0,1761741621,15177.506244519995,175.62406868999824,50705.380897200004 2025-10-29,12:40:23.000,302,11071220,-795,0,1761741622,15177.60055286,175.6593143400023,50705.283077520005 2025-10-29,12:40:24.000,302,11071170,-795,0,1761741623,15177.65444333999,175.60292130000016,50705.24814192 2025-10-29,12:40:25.000,302,11071280,-795,0,1761741624,15177.65444333999,175.6452160800036,50705.331987360005 2025-10-29,12:40:26.000,302,11071234,-795,0,1761741625,15177.61402547999,175.55357739000465,50705.31801312 2025-10-29,12:40:27.000,302,11071296,-795,0,1761741626,15177.68138858,175.53947912999865,50705.31801312 2025-10-29,12:40:28.000,302,11071185,-795,0,1761741627,15177.66117965,175.58882304000144,50705.2411548 2025-10-29,12:40:29.000,302,11071236,-795,0,1761741628,15177.65444333999,175.65226521000295,50705.32500024001 2025-10-29,12:40:30.000,302,11071150,-795,0,1761741629,15177.51298082999,175.67341260000103,50705.283077520005 2025-10-29,12:40:31.000,302,11071237,-795,0,1761741630,15177.51971714,175.5958721700008,50705.24814192 2025-10-29,12:40:32.000,302,11071191,-795,0,1761741631,15177.41867249,175.63816695000423,50705.24814192 2025-10-29,12:40:33.000,302,11071176,-795,0,1761741632,15177.405199869994,175.65226521000295,50705.1712836 2025-10-29,12:40:34.000,302,11071145,-795,0,1761741633,15177.358045699999,175.77210041999933,50705.19224496 2025-10-29,12:40:35.000,302,11071216,-795,0,1761741634,15177.290682599989,175.72980564000318,50705.283077520005 2025-10-29,12:40:36.000,302,11071219,-795,0,1761741635,15177.223319499994,175.76505128999997,50705.283077520005 2025-10-29,12:40:37.000,302,11071175,-795,0,1761741636,15177.230055809989,175.82849346000148,50705.29705176 2025-10-29,12:40:38.000,302,11071204,-795,0,1761741637,15177.203110569993,175.86373910999828,50705.29006464 2025-10-29,12:40:39.000,302,11071281,-795,0,1761741638,15177.263737359994,175.9412795399985,50705.3459616 2025-10-29,12:40:40.000,302,11071295,-795,0,1761741639,15177.257001049999,175.94832866999786,50705.20621920001 2025-10-29,12:40:41.000,302,11071285,-795,0,1761741640,15177.243528429994,176.00472171,50705.32500024001 2025-10-29,12:40:42.000,302,11071257,-795,0,1761741641,15177.304155219994,176.01177083999937,50705.18525784001 2025-10-29,12:40:43.000,302,11071185,-795,0,1761741642,15177.283946289994,175.96947606000322,50705.283077520005 2025-10-29,12:40:44.000,302,11071247,-795,0,1761741643,15177.283946289994,175.97652519000258,50705.03852832001 2025-10-29,12:40:45.000,302,11071186,-795,0,1761741644,15177.263737359994,175.9906234500013,50705.14333512 2025-10-29,12:40:46.000,302,11071166,-795,0,1761741645,15177.364782009994,176.06816388000152,50705.115386640005 2025-10-29,12:40:47.000,302,11071203,-795,0,1761741646,15177.378254629999,176.0893112699996,50705.19224496 2025-10-29,12:40:48.000,302,11071134,-795,0,1761741647,15177.337836769999,176.1386551800024,50705.22019344 2025-10-29,12:40:49.000,302,11071286,-795,0,1761741648,15177.398463559999,176.10340952999832,50705.12936088 2025-10-29,12:40:50.000,302,11071411,-795,0,1761741649,15177.486035589995,176.15980257000047,50705.15032224 2025-10-29,12:40:51.000,302,11071273,-795,0,1761741650,15177.405199869994,176.09636039999896,50705.08743816001 2025-10-29,12:40:52.000,302,11071169,-795,0,1761741651,15177.358045699999,176.17390082999918,50705.12936088 2025-10-29,12:40:53.000,302,11071273,-795,0,1761741652,15177.344573079994,176.336030819999,50705.19224496 2025-10-29,12:40:54.000,302,11071175,-795,0,1761741653,15177.263737359994,176.28668691000348,50705.164296480005 2025-10-29,12:40:55.000,302,11071429,-795,0,1761741654,15177.304155219994,176.32193256000028,50705.19923208 2025-10-29,12:40:56.000,302,11071218,-795,0,1761741655,15177.283946289994,176.41357124999922,50705.164296480005 2025-10-29,12:40:57.000,302,11071258,-795,0,1761741656,15177.283946289994,176.35717821000435,50705.20621920001 2025-10-29,12:40:58.000,302,11071351,-795,0,1761741657,15177.283946289994,176.462915160002,50705.115386640005 2025-10-29,12:40:59.000,302,11071208,-795,0,1761741658,15177.358045699999,176.3853747300018,50705.17827072 2025-10-29,12:41:00.000,302,11071342,-795,0,1761741659,15177.358045699999,176.43471864000458,50705.07346392 2025-10-29,12:41:01.000,302,11071272,-795,0,1761741660,15177.290682599989,176.3853747300018,50705.08743816001 2025-10-29,12:41:02.000,302,11071155,-795,0,1761741661,15177.344573079994,176.42766950999794,50705.234167680006 2025-10-29,12:41:03.000,302,11071201,-795,0,1761741662,15177.378254629999,176.45586603000265,50705.115386640005 2025-10-29,12:41:04.000,302,11071141,-795,0,1761741663,15177.41867249,176.3501290799977,50705.14333512 2025-10-29,12:41:05.000,302,11071154,-795,0,1761741664,15177.425408799994,176.336030819999,50705.12237376 2025-10-29,12:41:06.000,302,11071317,-795,0,1761741665,15177.43888142,176.336030819999,50705.213206320004 2025-10-29,12:41:07.000,302,11071231,-795,0,1761741666,15177.378254629999,176.3994729900005,50705.19224496 2025-10-29,12:41:08.000,302,11071328,-795,0,1761741667,15177.317627839999,176.42766950999794,50705.24814192 2025-10-29,12:41:09.000,302,11071240,-795,0,1761741668,15177.337836769999,176.462915160002,50705.15032224 2025-10-29,12:41:10.000,302,11071214,-795,0,1761741669,15177.250264739989,176.40652211999986,50705.20621920001 2025-10-29,12:41:11.000,302,11071154,-795,0,1761741670,15177.230055809989,176.5122590700048,50705.19923208 2025-10-29,12:41:12.000,302,11071258,-795,0,1761741671,15177.223319499994,176.42062037999858,50705.1014124 2025-10-29,12:41:13.000,302,11071276,-795,0,1761741672,15177.162692709993,176.42766950999794,50705.066476800006 2025-10-29,12:41:14.000,302,11071286,-795,0,1761741673,15177.081856989993,176.49111167999945,50705.1712836 2025-10-29,12:41:15.000,302,11071155,-795,0,1761741674,15177.129011159988,176.49111167999945,50705.12237376 2025-10-29,12:41:16.000,302,11071260,-795,0,1761741675,15177.149220089988,176.47701342000073,50705.115386640005 2025-10-29,12:41:17.000,302,11071189,-795,0,1761741676,15177.155956399998,176.56160298000032,50705.17827072 2025-10-29,12:41:18.000,302,11071128,-795,0,1761741677,15177.122274849993,176.4981608099988,50705.0315412 2025-10-29,12:41:19.000,302,11071230,-795,0,1761741678,15177.203110569993,176.5122590700048,50705.25512904001 2025-10-29,12:41:20.000,302,11071190,-795,0,1761741679,15177.142483779993,176.46996429000137,50705.18525784001 2025-10-29,12:41:21.000,302,11071209,-795,0,1761741680,15177.135747469998,176.462915160002,50705.15730936001 2025-10-29,12:41:22.000,302,11071246,-795,0,1761741681,15177.122274849993,176.54045559000224,50705.14333512 2025-10-29,12:41:23.000,302,11071327,-795,0,1761741682,15177.027966510002,176.49111167999945,50705.22718056001 2025-10-29,12:41:24.000,302,11071272,-795,0,1761741683,15177.034702819998,176.50520993999817,50705.14333512 2025-10-29,12:41:25.000,302,11071220,-795,0,1761741684,15176.967339720002,176.54045559000224,50705.213206320004 2025-10-29,12:41:26.000,302,11071242,-795,0,1761741685,15176.906712930002,176.5475047200016,50705.22718056001 2025-10-29,12:41:27.000,302,11071235,-795,0,1761741686,15176.852822449997,176.49111167999945,50705.15032224 2025-10-29,12:41:28.000,302,11071248,-795,0,1761741687,15176.832613519997,176.57570123999903,50705.14333512 2025-10-29,12:41:29.000,302,11071271,-795,0,1761741688,15176.805668280002,176.6461925399999,50705.19923208 2025-10-29,12:41:30.000,302,11071313,-795,0,1761741689,15176.691151009996,176.6461925399999,50705.17827072 2025-10-29,12:41:31.000,302,11071204,-795,0,1761741690,15176.758514109992,176.60389776000375,50705.26910328 2025-10-29,12:41:32.000,302,11071253,-795,0,1761741691,15176.704623630001,176.73783122999885,50705.20621920001 2025-10-29,12:41:33.000,302,11071251,-795,0,1761741692,15176.738305179992,176.73783122999885,50705.1712836 2025-10-29,12:41:34.000,302,11071405,-795,0,1761741693,15176.724832560001,176.7096347100014,50705.26910328 2025-10-29,12:41:35.000,302,11071227,-795,0,1761741694,15176.670942079996,176.65324166999926,50705.164296480005 2025-10-29,12:41:36.000,302,11071274,-795,0,1761741695,15176.590106359996,176.8083225299997,50705.25512904001 2025-10-29,12:41:37.000,302,11071262,-795,0,1761741696,15176.62378791,176.90701034999802,50705.262116160004 2025-10-29,12:41:38.000,302,11071160,-795,0,1761741697,15176.569897429996,176.87176470000122,50705.29705176 2025-10-29,12:41:39.000,302,11071304,-795,0,1761741698,15176.51600694999,177.02684556000168,50705.18525784001 2025-10-29,12:41:40.000,302,11071426,-795,0,1761741699,15176.617051599991,177.11143512000126,50705.10839952001 2025-10-29,12:41:41.000,302,11071325,-795,0,1761741700,15176.4823254,177.12553337999998,50705.262116160004 2025-10-29,12:41:42.000,302,11071245,-795,0,1761741701,15176.46211647,177.23127032999764,50705.15730936001 2025-10-29,12:41:43.000,302,11071217,-795,0,1761741702,15176.529479569996,177.2030738100002,50705.2411548 2025-10-29,12:41:44.000,302,11071353,-795,0,1761741703,15176.55642480999,177.2876633699998,50705.213206320004 2025-10-29,12:41:45.000,302,11071232,-795,0,1761741704,15176.576633739991,177.37930205999874,50705.262116160004 2025-10-29,12:41:46.000,302,11071200,-795,0,1761741705,15176.610315289996,177.3158598900045,50705.14333512 2025-10-29,12:41:47.000,302,11071287,-795,0,1761741706,15176.711359939996,177.3863511899981,50705.18525784001 2025-10-29,12:41:48.000,302,11071155,-795,0,1761741707,15176.745041490001,177.32995815000322,50705.15730936001 2025-10-29,12:41:49.000,302,11071194,-795,0,1761741708,15176.751777799996,177.33700728000258,50705.08743816001 2025-10-29,12:41:50.000,302,11071246,-795,0,1761741709,15176.758514109992,177.35815467000066,50705.08743816001 2025-10-29,12:41:51.000,302,11071260,-795,0,1761741710,15176.812404589997,177.42864597000153,50705.115386640005 2025-10-29,12:41:52.000,302,11071159,-795,0,1761741711,15176.825877210002,177.43569510000088,50705.066476800006 2025-10-29,12:41:53.000,302,11071254,-795,0,1761741712,15176.778723039992,177.37930205999874,50705.164296480005 2025-10-29,12:41:54.000,302,11071240,-795,0,1761741713,15176.745041490001,177.32290902000386,50705.164296480005 2025-10-29,12:41:55.000,302,11071285,-795,0,1761741714,15176.677678389991,177.4004494500041,50705.08045104 2025-10-29,12:41:56.000,302,11071206,-795,0,1761741715,15176.657469459991,177.37225292999938,50705.010579839996 2025-10-29,12:41:57.000,302,11071239,-795,0,1761741716,15176.657469459991,177.42864597000153,50705.05948968001 2025-10-29,12:41:58.000,302,11071234,-795,0,1761741717,15176.62378791,177.4145477100028,50705.15032224 2025-10-29,12:41:59.000,302,11071204,-795,0,1761741718,15176.549688499996,177.4497933599996,50705.08743816001 2025-10-29,12:42:00.000,302,11071255,-795,0,1761741719,15176.52274326,177.3511055400013,50705.1014124 2025-10-29,12:42:01.000,302,11071187,-795,0,1761741720,15176.448643849995,177.34405641000194,50705.08045104 2025-10-29,12:42:02.000,302,11071209,-795,0,1761741721,15176.4823254,177.3863511899981,50705.19224496 2025-10-29,12:42:03.000,302,11071345,-795,0,1761741722,15176.367808129995,177.3863511899981,50705.22718056001 2025-10-29,12:42:04.000,302,11071320,-795,0,1761741723,15176.39475336999,177.3158598900045,50705.03852832001 2025-10-29,12:42:05.000,302,11071325,-795,0,1761741724,15176.41496229999,177.29471249999915,50705.115386640005 2025-10-29,12:42:06.000,302,11071220,-795,0,1761741725,15176.46211647,177.252417720003,50705.19923208 2025-10-29,12:42:07.000,302,11071228,-795,0,1761741726,15176.44190754,177.18192642000213,50705.15730936001 2025-10-29,12:42:08.000,302,11071223,-795,0,1761741727,15176.47558908999,177.17487729000277,50705.0315412 2025-10-29,12:42:09.000,302,11071188,-795,0,1761741728,15176.51600694999,177.12553337999998,50705.066476800006 2025-10-29,12:42:10.000,302,11071237,-795,0,1761741729,15176.428434919995,177.1678281600034,50705.07346392 2025-10-29,12:42:11.000,302,11071236,-795,0,1761741730,15176.38128075,177.22422119999828,50705.05948968001 2025-10-29,12:42:12.000,302,11071186,-795,0,1761741731,15176.30044503,177.16077903000405,50705.03852832001 2025-10-29,12:42:13.000,302,11071126,-795,0,1761741732,15176.226345619994,177.2876633699998,50704.98961848001 2025-10-29,12:42:14.000,302,11071375,-795,0,1761741733,15176.179191449999,177.40749858000345,50705.07346392 2025-10-29,12:42:15.000,302,11071292,-795,0,1761741734,15176.044465249994,177.48503901000367,50705.05948968001 2025-10-29,12:42:16.000,302,11071178,-795,0,1761741735,15176.024256319994,177.5978250900007,50705.05948968001 2025-10-29,12:42:17.000,302,11071205,-795,0,1761741736,15175.889530119988,177.71766030000435,50705.05250256 2025-10-29,12:42:18.000,302,11071163,-795,0,1761741737,15175.855848569998,177.83044638000138,50705.10839952001 2025-10-29,12:42:19.000,302,11071200,-795,0,1761741738,15175.795221779998,177.83749551000074,50705.02455408 2025-10-29,12:42:20.000,302,11071256,-795,0,1761741739,15175.849112259988,177.9714289800031,50705.07346392 2025-10-29,12:42:21.000,302,11071253,-795,0,1761741740,15175.808694400002,177.9573307200044,50704.96167 2025-10-29,12:42:22.000,302,11071147,-795,0,1761741741,15175.835639639998,177.98552724000183,50704.96865712001 2025-10-29,12:42:23.000,302,11071114,-795,0,1761741742,15175.923211669993,178.02077288999863,50704.98263136 2025-10-29,12:42:24.000,302,11071241,-795,0,1761741743,15175.916475359998,178.04896941000334,50704.91276016 2025-10-29,12:42:25.000,302,11071234,-795,0,1761741744,15175.963629529993,178.08421506000013,50705.00359272 2025-10-29,12:42:26.000,302,11071216,-795,0,1761741745,15176.105092039994,178.14765723000164,50704.88481168 2025-10-29,12:42:27.000,302,11071242,-795,0,1761741746,15176.118564659999,178.07011680000141,50704.9267344 2025-10-29,12:42:28.000,302,11071224,-795,0,1761741747,15176.13203727999,178.1194607100042,50704.96865712001 2025-10-29,12:42:29.000,302,11071220,-795,0,1761741748,15176.185927759994,178.14060810000228,50705.08045104 2025-10-29,12:42:30.000,302,11071307,-795,0,1761741749,15176.206136689994,178.14060810000228,50704.9267344 2025-10-29,12:42:31.000,302,11071075,-795,0,1761741750,15176.15224620999,178.16880461999972,50705.01756696001 2025-10-29,12:42:32.000,302,11071268,-795,0,1761741751,15176.111828349989,178.2040502700038,50704.84987608001 2025-10-29,12:42:33.000,302,11071236,-795,0,1761741752,15176.105092039994,178.2040502700038,50704.93372152 2025-10-29,12:42:34.000,302,11071263,-795,0,1761741753,15176.084883109994,178.16175549000036,50704.90577304 2025-10-29,12:42:35.000,302,11071232,-795,0,1761741754,15176.010783699989,178.2040502700038,50704.947695760005 2025-10-29,12:42:36.000,302,11071170,-795,0,1761741755,15175.983838459993,178.17585374999908,50704.91974728001 2025-10-29,12:42:37.000,302,11071291,-795,0,1761741756,15175.862584879993,178.2533941799993,50704.780004880005 2025-10-29,12:42:38.000,302,11071158,-795,0,1761741757,15175.855848569998,178.29568896000274,50704.8568632 2025-10-29,12:42:39.000,302,11071210,-795,0,1761741758,15175.808694400002,178.3379837399989,50704.898785920006 2025-10-29,12:42:40.000,302,11071185,-795,0,1761741759,15175.795221779998,178.3168363500008,50704.95468288 2025-10-29,12:42:41.000,302,11071172,-795,0,1761741760,15175.734594989997,178.33093460999953,50704.898785920006 2025-10-29,12:42:42.000,302,11071171,-795,0,1761741761,15175.721122369992,178.39437678000104,50704.947695760005 2025-10-29,12:42:43.000,302,11071162,-795,0,1761741762,15175.714386059997,178.41552416999912,50704.88481168 2025-10-29,12:42:44.000,302,11071341,-795,0,1761741763,15175.700913439992,178.49306459999934,50704.94070864001 2025-10-29,12:42:45.000,302,11071213,-795,0,1761741764,15175.680704509992,178.62699807000172,50704.98961848001 2025-10-29,12:42:46.000,302,11071317,-795,0,1761741765,15175.673968199997,178.59175241999765,50704.877824560004 2025-10-29,12:42:47.000,302,11071222,-795,0,1761741766,15175.640286649992,178.66929284999787,50704.898785920006 2025-10-29,12:42:48.000,302,11071172,-795,0,1761741767,15175.707649750002,178.66929284999787,50704.79397912 2025-10-29,12:42:49.000,302,11071289,-795,0,1761741768,15175.626814030002,178.82437370999833,50704.8568632 2025-10-29,12:42:50.000,302,11071264,-795,0,1761741769,15175.640286649992,178.86666849000176,50704.828914720005 2025-10-29,12:42:51.000,302,11071185,-795,0,1761741770,15175.761540229993,178.93715979000262,50704.8568632 2025-10-29,12:42:52.000,302,11071268,-795,0,1761741771,15175.653759269997,179.00060196000413,50704.80096624001 2025-10-29,12:42:53.000,302,11071184,-795,0,1761741772,15175.579659859992,179.00060196000413,50704.780004880005 2025-10-29,12:42:54.000,302,11071332,-795,0,1761741773,15175.680704509992,179.03584761000093,50704.77301776001 2025-10-29,12:42:55.000,302,11071385,-795,0,1761741774,15175.734594989997,179.0428967400003,50704.75205640001 2025-10-29,12:42:56.000,302,11071276,-795,0,1761741775,15175.721122369992,179.1697810800033,50704.661223840005 2025-10-29,12:42:57.000,302,11071305,-795,0,1761741776,15175.734594989997,179.04994586999965,50704.7171208 2025-10-29,12:42:58.000,302,11071208,-795,0,1761741777,15175.775012849997,179.00060196000413,50704.780004880005 2025-10-29,12:42:59.000,302,11071302,-795,0,1761741778,15175.694177129997,179.0076510900035,50704.64026248 2025-10-29,12:43:00.000,302,11071185,-795,0,1761741779,15175.849112259988,178.9583071800007,50704.64026248 2025-10-29,12:43:01.000,302,11071174,-795,0,1761741780,15175.754803919997,178.9583071800007,50704.675198079996 2025-10-29,12:43:02.000,302,11071274,-795,0,1761741781,15175.721122369992,178.9583071800007,50704.661223840005 2025-10-29,12:43:03.000,302,11071183,-795,0,1761741782,15175.707649750002,178.9583071800007,50704.612314000005 2025-10-29,12:43:04.000,302,11071221,-795,0,1761741783,15175.640286649992,178.87371762000112,50704.79397912 2025-10-29,12:43:05.000,302,11071266,-795,0,1761741784,15175.579659859992,179.056994999999,50704.72410792001 2025-10-29,12:43:06.000,302,11071237,-795,0,1761741785,15175.471878899996,179.08519152000372,50704.66821096 2025-10-29,12:43:07.000,302,11071326,-795,0,1761741786,15175.397779489991,179.17683021000266,50704.6472496 2025-10-29,12:43:08.000,302,11071160,-795,0,1761741787,15175.350625319996,179.21207585999946,50704.72410792001 2025-10-29,12:43:09.000,302,11071317,-795,0,1761741788,15175.21589911999,179.26141977000225,50704.64026248 2025-10-29,12:43:10.000,302,11071378,-795,0,1761741789,15175.23610804999,179.388304109998,50704.66821096 2025-10-29,12:43:11.000,302,11071200,-795,0,1761741790,15175.13506339999,179.388304109998,50704.68218520001 2025-10-29,12:43:12.000,302,11071255,-795,0,1761741791,15175.10138185,179.44469715000014,50704.661223840005 2025-10-29,12:43:13.000,302,11071161,-795,0,1761741792,15175.07443660999,179.388304109998,50704.675198079996 2025-10-29,12:43:14.000,302,11071255,-795,0,1761741793,15175.06096399,179.5504340999978,50704.675198079996 2025-10-29,12:43:15.000,302,11071177,-795,0,1761741794,15175.06096399,179.5504340999978,50704.64026248 2025-10-29,12:43:16.000,302,11071298,-795,0,1761741795,15175.06096399,179.53633583999908,50704.6472496 2025-10-29,12:43:17.000,302,11071272,-795,0,1761741796,15175.05422767999,179.63502366000466,50704.75904352 2025-10-29,12:43:18.000,302,11071183,-795,0,1761741797,15175.067700299995,179.60682713999995,50704.65423672001 2025-10-29,12:43:19.000,302,11071303,-795,0,1761741798,15175.067700299995,179.6984658299989,50704.63327536001 2025-10-29,12:43:20.000,302,11071245,-795,0,1761741799,15175.09464553999,179.78305538999848,50704.6472496 2025-10-29,12:43:21.000,302,11071182,-795,0,1761741800,15175.108118159995,179.79715365000447,50704.68218520001 2025-10-29,12:43:22.000,302,11071172,-795,0,1761741801,15175.047491369995,179.78305538999848,50704.5773784 2025-10-29,12:43:23.000,302,11071241,-795,0,1761741802,15175.09464553999,179.89584147000278,50704.64026248 2025-10-29,12:43:24.000,302,11071148,-795,0,1761741803,15175.0003372,179.88174321000406,50704.661223840005 2025-10-29,12:43:25.000,302,11071283,-795,0,1761741804,15175.04075506,179.95223450999765,50704.57039128 2025-10-29,12:43:26.000,302,11071311,-795,0,1761741805,15175.04075506,179.96633277000365,50704.54942992 2025-10-29,12:43:27.000,302,11071307,-795,0,1761741806,15174.98012827,179.99452929000108,50704.59833976 2025-10-29,12:43:28.000,302,11071242,-795,0,1761741807,15174.97339195999,180.13551189000282,50704.54942992 2025-10-29,12:43:29.000,302,11071310,-795,0,1761741808,15174.97339195999,180.06502059000195,50704.54942992 2025-10-29,12:43:30.000,302,11071139,-795,0,1761741809,15174.93297409999,180.11436450000474,50704.507507199996 2025-10-29,12:43:31.000,302,11071249,-795,0,1761741810,15174.919501479999,180.17780666999897,50704.53545568001 2025-10-29,12:43:32.000,302,11071237,-795,0,1761741811,15174.939710409999,180.14256102000218,50704.66821096 2025-10-29,12:43:33.000,302,11071299,-795,0,1761741812,15174.91276516999,180.1073153699981,50704.563404160006 2025-10-29,12:43:34.000,302,11071361,-795,0,1761741813,15174.99360088999,180.07911885000067,50704.612314000005 2025-10-29,12:43:35.000,302,11071233,-795,0,1761741814,15174.926237789994,180.0368240700045,50704.69615944 2025-10-29,12:43:36.000,302,11071179,-795,0,1761741815,15175.007073509994,179.96633277000365,50704.47955872 2025-10-29,12:43:37.000,302,11071139,-795,0,1761741816,15175.027282439994,179.91698886000086,50704.45161024 2025-10-29,12:43:38.000,302,11071208,-795,0,1761741817,15175.08117292,179.89584147000278,50704.41667464001 2025-10-29,12:43:39.000,302,11071270,-795,0,1761741818,15175.108118159995,179.75485887000104,50704.48654584001 2025-10-29,12:43:40.000,302,11071178,-795,0,1761741819,15175.128327089995,179.7619080000004,50704.46558448001 2025-10-29,12:43:41.000,302,11071193,-795,0,1761741820,15175.07443660999,179.69141669999954,50704.52148144 2025-10-29,12:43:42.000,302,11071242,-795,0,1761741821,15175.01380981999,179.7125640900049,50704.42366176 2025-10-29,12:43:43.000,302,11071255,-795,0,1761741822,15174.919501479999,179.8605958199987,50704.444623120005 2025-10-29,12:43:44.000,302,11071296,-795,0,1761741823,15174.825193139994,179.8605958199987,50704.38173904 2025-10-29,12:43:45.000,302,11071270,-795,0,1761741824,15174.798247899998,179.83239930000127,50704.493532960005 2025-10-29,12:43:46.000,302,11071260,-795,0,1761741825,15174.582685979993,179.92403799000022,50704.46558448001 2025-10-29,12:43:47.000,302,11071116,-795,0,1761741826,15174.535531809997,180.02977493999788,50704.493532960005 2025-10-29,12:43:48.000,302,11071270,-795,0,1761741827,15174.495113949997,180.0368240700045,50704.55641704001 2025-10-29,12:43:49.000,302,11071169,-795,0,1761741828,15174.427750850002,180.1073153699981,50704.6472496 2025-10-29,12:43:50.000,302,11071227,-795,0,1761741829,15174.387332990002,180.19895406000433,50704.50052008 2025-10-29,12:43:51.000,302,11071222,-795,0,1761741830,15174.373860369997,180.2835436200039,50704.4725716 2025-10-29,12:43:52.000,302,11071237,-795,0,1761741831,15174.299760959992,180.31174014000135,50704.4725716 2025-10-29,12:43:53.000,302,11071265,-795,0,1761741832,15174.360387749992,180.3187892700007,50704.507507199996 2025-10-29,12:43:54.000,302,11071155,-795,0,1761741833,15174.441223469992,180.38928057000157,50704.507507199996 2025-10-29,12:43:55.000,302,11071126,-795,0,1761741834,15174.407541920002,180.53731230000267,50704.47955872 2025-10-29,12:43:56.000,302,11071204,-795,0,1761741835,15174.474905019997,180.5655088200001,50704.38872616001 2025-10-29,12:43:57.000,302,11071190,-795,0,1761741836,15174.407541920002,180.79108098000142,50704.28391936 2025-10-29,12:43:58.000,302,11071169,-795,0,1761741837,15174.373860369997,180.84747402000357,50704.30488072 2025-10-29,12:43:59.000,302,11071188,-795,0,1761741838,15174.360387749992,180.88976879999973,50704.444623120005 2025-10-29,12:44:00.000,302,11071194,-795,0,1761741839,15174.380596679992,181.04484966000018,50704.38872616001 2025-10-29,12:44:01.000,302,11071270,-795,0,1761741840,15174.380596679992,181.0730461800049,50704.45859736 2025-10-29,12:44:02.000,302,11071266,-795,0,1761741841,15174.306497270001,181.11534096000105,50704.29090648 2025-10-29,12:44:03.000,302,11071272,-795,0,1761741842,15174.306497270001,181.19993052000063,50704.35379056 2025-10-29,12:44:04.000,302,11071311,-795,0,1761741843,15174.306497270001,181.24927443000342,50704.20007392001 2025-10-29,12:44:05.000,302,11071353,-795,0,1761741844,15174.306497270001,181.31271659999766,50704.24199664 2025-10-29,12:44:06.000,302,11071134,-795,0,1761741845,15174.360387749992,181.29861833999894,50704.325842080005 2025-10-29,12:44:07.000,302,11071145,-795,0,1761741846,15174.387332990002,181.3197657300043,50704.23500952 2025-10-29,12:44:08.000,302,11071233,-795,0,1761741847,15174.441223469992,181.29156920999958,50704.17911256001 2025-10-29,12:44:09.000,302,11071289,-795,0,1761741848,15174.474905019997,181.333863990003,50704.07430576 2025-10-29,12:44:10.000,302,11071204,-795,0,1761741849,15174.542268119993,181.26337269000214,50704.15116408001 2025-10-29,12:44:11.000,302,11071154,-795,0,1761741850,15174.629840149988,181.32681486000365,50704.1930868 2025-10-29,12:44:12.000,302,11071111,-795,0,1761741851,15174.623103839993,181.3197657300043,50704.09526712 2025-10-29,12:44:13.000,302,11071208,-795,0,1761741852,15174.730884799988,181.2351761700047,50704.02539592 2025-10-29,12:44:14.000,302,11071328,-795,0,1761741853,15174.737621109998,181.31271659999766,50704.13020272001 2025-10-29,12:44:15.000,302,11071146,-795,0,1761741854,15174.670258009988,181.31271659999766,50704.04635728 2025-10-29,12:44:16.000,302,11071167,-795,0,1761741855,15174.730884799988,181.34796225000173,50704.172125439996 2025-10-29,12:44:17.000,302,11071292,-795,0,1761741856,15174.764566349993,181.3056674699983,50704.1930868 2025-10-29,12:44:18.000,302,11071145,-795,0,1761741857,15174.744357419993,181.46074832999875,50704.23500952 2025-10-29,12:44:19.000,302,11071203,-795,0,1761741858,15174.549004430002,181.4325518100013,50704.16513832 2025-10-29,12:44:20.000,302,11071317,-795,0,1761741859,15174.468168710002,181.37615876999917,50704.172125439996 2025-10-29,12:44:21.000,302,11071312,-795,0,1761741860,15174.468168710002,181.4184535500026,50704.25597088 2025-10-29,12:44:22.000,302,11071296,-795,0,1761741861,15174.380596679992,181.3691096399998,50704.25597088 2025-10-29,12:44:23.000,302,11071270,-795,0,1761741862,15174.373860369997,181.3550113800011,50704.15116408001 2025-10-29,12:44:24.000,302,11071319,-795,0,1761741863,15174.306497270001,181.34796225000173,50704.20007392001 2025-10-29,12:44:25.000,302,11071230,-795,0,1761741864,15174.326706200001,181.31271659999766,50704.15116408001 2025-10-29,12:44:26.000,302,11071281,-795,0,1761741865,15174.333442509997,181.24222530000407,50704.14417696 2025-10-29,12:44:27.000,302,11071286,-795,0,1761741866,15174.474905019997,181.2704218200015,50704.1930868 2025-10-29,12:44:28.000,302,11071197,-795,0,1761741867,15174.441223469992,181.04484966000018,50704.109241360005 2025-10-29,12:44:29.000,302,11071416,-795,0,1761741868,15174.414278229997,181.0096040100034,50704.15116408001 2025-10-29,12:44:30.000,302,11071247,-795,0,1761741869,15174.508586570002,181.06599704999826,50704.06731864 2025-10-29,12:44:31.000,302,11071261,-795,0,1761741870,15174.562477049993,180.98845661999803,50704.08828 2025-10-29,12:44:32.000,302,11071188,-795,0,1761741871,15174.582685979993,180.93911271000252,50704.15116408001 2025-10-29,12:44:33.000,302,11071304,-795,0,1761741872,15174.542268119993,180.93206358000316,50703.892640640006 2025-10-29,12:44:34.000,302,11071178,-795,0,1761741873,15174.481641329992,180.82632662999822,50704.02539592 2025-10-29,12:44:35.000,302,11071246,-795,0,1761741874,15174.468168710002,180.8968179299991,50704.18609968 2025-10-29,12:44:36.000,302,11071234,-795,0,1761741875,15174.353651439997,180.97435835999931,50704.17911256001 2025-10-29,12:44:37.000,302,11071311,-795,0,1761741876,15174.279552029991,181.0237022700021,50704.207061040004 2025-10-29,12:44:38.000,302,11071208,-795,0,1761741877,15174.111144279996,181.05189878999954,50704.18609968 2025-10-29,12:44:39.000,302,11071333,-795,0,1761741878,15174.08419904,180.99550575000467,50704.11622848 2025-10-29,12:44:40.000,302,11071215,-795,0,1761741879,15173.97641807999,181.1223900900004,50704.262958 2025-10-29,12:44:41.000,302,11071085,-795,0,1761741880,15174.00336332,181.03780053000082,50704.11622848 2025-10-29,12:44:42.000,302,11071328,-795,0,1761741881,15174.070726419995,180.98845661999803,50704.06731864 2025-10-29,12:44:43.000,302,11071264,-795,0,1761741882,15174.158298449991,181.01665314000275,50704.1930868 2025-10-29,12:44:44.000,302,11071268,-795,0,1761741883,15174.16503476,180.9250144500038,50704.172125439996 2025-10-29,12:44:45.000,302,11071236,-795,0,1761741884,15174.20545262,180.9109161899978,50704.207061040004 2025-10-29,12:44:46.000,302,11071353,-795,0,1761741885,15174.286288340001,180.72763880999992,50704.13718984 2025-10-29,12:44:47.000,302,11071285,-795,0,1761741886,15174.380596679992,180.69239316000312,50704.0184088 2025-10-29,12:44:48.000,302,11071261,-795,0,1761741887,15174.360387749992,180.68534403000376,50703.97648608 2025-10-29,12:44:49.000,302,11071270,-795,0,1761741888,15174.279552029991,180.63600012000097,50703.990460320005 2025-10-29,12:44:50.000,302,11071244,-795,0,1761741889,15174.266079410001,180.6782949000044,50703.90661488 2025-10-29,12:44:51.000,302,11071235,-795,0,1761741890,15174.18524369,180.68534403000376,50704.07430576 2025-10-29,12:44:52.000,302,11071276,-795,0,1761741891,15174.178507379991,180.69239316000312,50704.06731864 2025-10-29,12:44:53.000,302,11071197,-795,0,1761741892,15174.05725379999,180.82632662999822,50704.06731864 2025-10-29,12:44:54.000,302,11071312,-795,0,1761741893,15174.02357225,180.8122283699995,50704.09526712 2025-10-29,12:44:55.000,302,11071266,-795,0,1761741894,15173.97641807999,180.93206358000316,50704.07430576 2025-10-29,12:44:56.000,302,11071293,-795,0,1761741895,15173.909054979995,180.82632662999822,50704.0184088 2025-10-29,12:44:57.000,302,11071042,-795,0,1761741896,15173.77432877999,180.96730922999996,50703.941550480005 2025-10-29,12:44:58.000,302,11071162,-795,0,1761741897,15173.86190081,180.84747402000357,50704.060331520006 2025-10-29,12:44:59.000,302,11071252,-795,0,1761741898,15173.88210974,180.78403185000207,50703.86469216001 2025-10-29,12:45:00.000,302,11071257,-795,0,1761741899,15173.89558235999,180.88976879999973,50703.9485376 2025-10-29,12:45:01.000,302,11071311,-795,0,1761741900,15173.82148295,180.98845661999803,50703.98347320001 2025-10-29,12:45:02.000,302,11071162,-795,0,1761741901,15173.91579128999,180.85452315000293,50703.97648608 2025-10-29,12:45:03.000,302,11071279,-795,0,1761741902,15173.9225276,180.90386705999845,50703.85770504 2025-10-29,12:45:04.000,302,11071284,-795,0,1761741903,15173.9225276,180.98845661999803,50703.85770504 2025-10-29,12:45:05.000,302,11071304,-795,0,1761741904,15173.87537342999,181.0237022700021,50703.941550480005 2025-10-29,12:45:06.000,302,11071234,-795,0,1761741905,15173.77432877999,181.1223900900004,50703.90661488 2025-10-29,12:45:07.000,302,11071131,-795,0,1761741906,15173.706965679994,181.24222530000407,50703.89962776 2025-10-29,12:45:08.000,302,11071284,-795,0,1761741907,15173.653075199989,181.22812703999807,50703.91360200001 2025-10-29,12:45:09.000,302,11071301,-795,0,1761741908,15173.565503169993,181.3056674699983,50703.93456336001 2025-10-29,12:45:10.000,302,11071197,-795,0,1761741909,15173.572239479989,181.3691096399998,50703.85770504 2025-10-29,12:45:11.000,302,11071198,-795,0,1761741910,15173.511612689988,181.38320789999852,50703.8087952 2025-10-29,12:45:12.000,302,11071290,-795,0,1761741911,15173.565503169993,181.41140442000324,50703.76687248001 2025-10-29,12:45:13.000,302,11071326,-795,0,1761741912,15173.592448409989,181.50304311000218,50703.84373080001 2025-10-29,12:45:14.000,302,11071239,-795,0,1761741913,15173.666547819994,181.3691096399998,50703.79482096001 2025-10-29,12:45:15.000,302,11071262,-795,0,1761741914,15173.747383539994,181.4536991999994,50703.703988400004 2025-10-29,12:45:16.000,302,11071116,-795,0,1761741915,15173.77432877999,181.4184535500026,50703.655078560005 2025-10-29,12:45:17.000,302,11071283,-795,0,1761741916,15173.75411984999,181.36206051000045,50703.703988400004 2025-10-29,12:45:18.000,302,11071165,-795,0,1761741917,15173.71370198999,181.34796225000173,50703.66206568 2025-10-29,12:45:19.000,302,11071262,-795,0,1761741918,15173.76085616,181.58763267000177,50703.67603992001 2025-10-29,12:45:20.000,302,11071209,-795,0,1761741919,15173.626129959994,181.665173100002,50703.69700128001 2025-10-29,12:45:21.000,302,11071241,-795,0,1761741920,15173.578975789998,181.65812397000263,50703.69001416 2025-10-29,12:45:22.000,302,11071188,-795,0,1761741921,15173.410568040003,181.7286152700035,50703.62713008001 2025-10-29,12:45:23.000,302,11071302,-795,0,1761741922,15173.403831729993,181.75681179000094,50703.69001416 2025-10-29,12:45:24.000,302,11071250,-795,0,1761741923,15173.309523390002,181.82025396000245,50703.64809144001 2025-10-29,12:45:25.000,302,11071274,-795,0,1761741924,15173.221951359992,181.84845047999988,50703.75988536 2025-10-29,12:45:26.000,302,11071274,-795,0,1761741925,15173.269105530002,181.8273030900018,50703.80180808 2025-10-29,12:45:27.000,302,11071254,-795,0,1761741926,15173.221951359992,181.91894178000075,50703.59219448 2025-10-29,12:45:28.000,302,11071248,-795,0,1761741927,15173.269105530002,181.90484352000203,50703.68302704 2025-10-29,12:45:29.000,302,11071356,-795,0,1761741928,15173.262369219992,181.85549960999924,50703.69001416 2025-10-29,12:45:30.000,302,11071206,-795,0,1761741929,15173.336468629997,181.8907452600033,50703.724949760006 2025-10-29,12:45:31.000,302,11071317,-795,0,1761741930,15173.383622799993,181.8273030900018,50703.62713008001 2025-10-29,12:45:32.000,302,11071277,-795,0,1761741931,15173.349941250002,181.82025396000245,50703.61315584 2025-10-29,12:45:33.000,302,11071428,-795,0,1761741932,15173.322996009992,181.77795917999902,50703.51533616 2025-10-29,12:45:34.000,302,11071140,-795,0,1761741933,15173.329732320002,181.86959786999796,50703.66206568 2025-10-29,12:45:35.000,302,11071283,-795,0,1761741934,15173.275841839997,181.7638609200003,50703.703988400004 2025-10-29,12:45:36.000,302,11071233,-795,0,1761741935,15173.033334679996,182.03172785999777,50703.655078560005 2025-10-29,12:45:37.000,302,11071209,-795,0,1761741936,15172.952498959996,182.08107177000056,50703.59918160001 2025-10-29,12:45:38.000,302,11071224,-795,0,1761741937,15172.78409121,182.13041568000335,50703.655078560005 2025-10-29,12:45:39.000,302,11071220,-795,0,1761741938,15172.669573939995,182.2220543700023,50703.69001416 2025-10-29,12:45:40.000,302,11071288,-795,0,1761741939,15172.541584049999,182.29959480000252,50703.64809144001 2025-10-29,12:45:41.000,302,11071187,-795,0,1761741940,15172.467484639994,182.44762653000362,50703.69700128001 2025-10-29,12:45:42.000,302,11071261,-795,0,1761741941,15172.440539399999,182.48992130999977,50703.71097552 2025-10-29,12:45:43.000,302,11071253,-795,0,1761741942,15172.373176299989,182.56041261000064,50703.79482096001 2025-10-29,12:45:44.000,302,11071125,-795,0,1761741943,15172.373176299989,182.6661495599983,50703.76687248001 2025-10-29,12:45:45.000,302,11071202,-795,0,1761741944,15172.467484639994,182.70139521000237,50703.74591112001 2025-10-29,12:45:46.000,302,11071258,-795,0,1761741945,15172.447275709994,182.7789356400026,50703.69001416 2025-10-29,12:45:47.000,302,11071179,-795,0,1761741946,15172.440539399999,182.75778825000452,50703.75988536 2025-10-29,12:45:48.000,302,11071187,-795,0,1761741947,15172.460748329999,182.79303390000132,50703.66206568 2025-10-29,12:45:49.000,302,11071154,-795,0,1761741948,15172.51463880999,182.7507391199979,50703.564246 2025-10-29,12:45:50.000,302,11071342,-795,0,1761741949,15172.487693569994,182.78598477000196,50703.52232328 2025-10-29,12:45:51.000,302,11071221,-795,0,1761741950,15172.47422094999,182.83532868000475,50703.64110432 2025-10-29,12:45:52.000,302,11071255,-795,0,1761741951,15172.51463880999,182.8141812899994,50703.58520736 2025-10-29,12:45:53.000,302,11071283,-795,0,1761741952,15172.427066779994,182.84942694000347,50703.536297520004 2025-10-29,12:45:54.000,302,11071169,-795,0,1761741953,15172.440539399999,182.99745867000456,50703.51533616 2025-10-29,12:45:55.000,302,11071341,-795,0,1761741954,15172.393385229989,182.95516389000113,50703.71796264001 2025-10-29,12:45:56.000,302,11071072,-795,0,1761741955,15172.454012019989,182.9763112799992,50703.47341344 2025-10-29,12:45:57.000,302,11071332,-795,0,1761741956,15172.359703679998,183.13139213999966,50703.536297520004 2025-10-29,12:45:58.000,302,11071207,-795,0,1761741957,15172.366439989994,183.0890973600035,50703.564246 2025-10-29,12:45:59.000,302,11071020,-795,0,1761741958,15172.379912609998,183.1736869200031,50703.51533616 2025-10-29,12:46:00.000,302,11071149,-795,0,1761741959,15172.305813199993,183.08204823000415,50703.46642632 2025-10-29,12:46:01.000,302,11071187,-795,0,1761741960,15172.346231059993,183.15253952999774,50703.54328464 2025-10-29,12:46:02.000,302,11071158,-795,0,1761741961,15172.352967369989,183.21598169999925,50703.487387680005 2025-10-29,12:46:03.000,302,11071164,-795,0,1761741962,15172.305813199993,183.2371290900046,50703.4943748 2025-10-29,12:46:04.000,302,11071260,-795,0,1761741963,15172.393385229989,183.2230308299986,50703.62713008001 2025-10-29,12:46:05.000,302,11071275,-795,0,1761741964,15172.420330469999,183.19483431000117,50703.4245036 2025-10-29,12:46:06.000,302,11071308,-795,0,1761741965,15172.386648919994,183.35696430000098,50703.61315584 2025-10-29,12:46:07.000,302,11071274,-795,0,1761741966,15172.292340579988,183.31466952000483,50703.47341344 2025-10-29,12:46:08.000,302,11071334,-795,0,1761741967,15172.258659029998,183.483848640004,50703.52931040001 2025-10-29,12:46:09.000,302,11071252,-795,0,1761741968,15172.251922719988,183.52614342000015,50703.43149072001 2025-10-29,12:46:10.000,302,11071238,-795,0,1761741969,15172.177823309998,183.5190942900008,50703.52232328 2025-10-29,12:46:11.000,302,11071291,-795,0,1761741970,15172.204768549993,183.66007689000253,50703.38258088001 2025-10-29,12:46:12.000,302,11071280,-795,0,1761741971,15172.224977479993,183.58958559000166,50703.4245036 2025-10-29,12:46:13.000,302,11071391,-795,0,1761741972,15172.218241169998,183.6812242800006,50703.45245208 2025-10-29,12:46:14.000,302,11071176,-795,0,1761741973,15172.285604269993,183.56138907000422,50703.34065816001 2025-10-29,12:46:15.000,302,11071039,-795,0,1761741974,15172.278867959998,183.61073297999974,50703.25681272 2025-10-29,12:46:16.000,302,11071303,-795,0,1761741975,15172.379912609998,183.6177821099991,50703.34065816001 2025-10-29,12:46:17.000,302,11071130,-755,0,1761741976,15172.507902499994,183.49089777000336,50703.270786960005 2025-10-29,12:46:18.000,302,11071294,-795,0,1761741977,15172.541584049999,183.5825364600023,50703.34764528 2025-10-29,12:46:19.000,302,11071192,-795,0,1761741978,15172.649365009995,183.52614342000015,50703.1799544 2025-10-29,12:46:20.000,302,11071223,-795,0,1761741979,15172.68304656,183.40630821000377,50703.26379984001 2025-10-29,12:46:21.000,302,11071182,-795,0,1761741980,15172.730200729995,183.4204064700025,50703.200915760004 2025-10-29,12:46:22.000,302,11071216,-795,0,1761741981,15172.770618589995,183.36401343000034,50703.2498256 2025-10-29,12:46:23.000,302,11071279,-795,0,1761741982,15172.689782869995,183.31466952000483,50703.040212 2025-10-29,12:46:24.000,302,11071122,-795,0,1761741983,15172.65610131999,183.34286604000226,50703.221877120006 2025-10-29,12:46:25.000,302,11071167,-795,0,1761741984,15172.629156079995,183.26532561000204,50703.12405744001 2025-10-29,12:46:26.000,302,11071389,-795,0,1761741985,15172.568529289994,183.40630821000377,50703.1799544 2025-10-29,12:46:27.000,302,11071172,-795,0,1761741986,15172.58200191,183.3217186500042,50703.00527640001 2025-10-29,12:46:28.000,302,11071242,-795,0,1761741987,15172.49442987999,183.25827648000268,50703.103096080005 2025-10-29,12:46:29.000,302,11071405,-795,0,1761741988,15172.460748329999,183.2723747400014,50703.06816048 2025-10-29,12:46:30.000,302,11071110,-795,0,1761741989,15172.541584049999,183.29352212999947,50703.13803168 2025-10-29,12:46:31.000,302,11071192,-795,0,1761741990,15172.501166189999,183.24417822000396,50703.01226352 2025-10-29,12:46:32.000,302,11071246,-795,0,1761741991,15172.62241977,183.28647300000011,50702.97732792001 2025-10-29,12:46:33.000,302,11071404,-795,0,1761741992,15172.6426287,183.3076203899982,50703.02623776001 2025-10-29,12:46:34.000,302,11071218,-795,0,1761741993,15172.750409659995,183.0890973600035,50703.13803168 2025-10-29,12:46:35.000,302,11071280,-795,0,1761741994,15172.85819061999,183.14549039999838,50703.01925064 2025-10-29,12:46:36.000,302,11071182,-795,0,1761741995,15172.82450907,183.05385170999944,50702.92143096 2025-10-29,12:46:37.000,302,11071157,-795,0,1761741996,15172.78409121,183.01155693000328,50702.984315040005 2025-10-29,12:46:38.000,302,11071275,-795,0,1761741997,15172.81777275999,183.0609008399988,50703.033224880004 2025-10-29,12:46:39.000,302,11071183,-795,0,1761741998,15172.79756382999,182.9763112799992,50702.94937944 2025-10-29,12:46:40.000,302,11071391,-795,0,1761741999,15172.73693703999,182.79303390000132,50703.08912184 2025-10-29,12:46:41.000,302,11071319,-795,0,1761742000,15172.75714596999,182.8423778100041,50703.04719912001 2025-10-29,12:46:42.000,302,11071502,-795,0,1761742001,15172.70325549,182.87057433000155,50702.85854688001 2025-10-29,12:46:43.000,302,11071030,-795,0,1761742002,15172.79756382999,182.75778825000452,50702.830598399996 2025-10-29,12:46:44.000,302,11071253,-795,0,1761742003,15172.709991799995,182.6309039100015,50702.89348248 2025-10-29,12:46:45.000,302,11071199,-795,0,1761742004,15172.80430014,182.58860912999808,50702.7257916 2025-10-29,12:46:46.000,302,11071225,-795,0,1761742005,15172.80430014,182.5040195699985,50702.73976584001 2025-10-29,12:46:47.000,302,11071277,-795,0,1761742006,15172.77735489999,182.3700861000034,50702.73277872 2025-10-29,12:46:48.000,302,11071244,-795,0,1761742007,15172.71672810999,182.3207421900006,50702.77470144 2025-10-29,12:46:49.000,302,11071123,-795,0,1761742008,15172.811036449995,182.30664393000188,50702.68386888 2025-10-29,12:46:50.000,302,11071192,-795,0,1761742009,15172.73693703999,182.45467566000298,50702.76072720001 2025-10-29,12:46:51.000,302,11071225,-795,0,1761742010,15172.53484773999,182.44057740000426,50702.57207496001 2025-10-29,12:46:52.000,302,11071122,-795,0,1761742011,15172.332758439989,182.4828721800004,50702.67688176 2025-10-29,12:46:53.000,302,11071178,-755,0,1761742012,15172.406857849994,182.6661495599983,50702.57207496001 2025-10-29,12:46:54.000,302,11071093,-795,0,1761742013,15172.312549509988,182.76483738000388,50702.75374008 2025-10-29,12:46:55.000,302,11071137,-795,0,1761742014,15172.299076889998,182.63795304000087,50702.64194616001 2025-10-29,12:46:56.000,302,11071256,-795,0,1761742015,15172.211504859988,182.7507391199979,50702.62797192 2025-10-29,12:46:57.000,302,11071106,-795,0,1761742016,15172.238450099998,182.68729695000366,50702.5860492 2025-10-29,12:46:58.000,302,11071159,-795,0,1761742017,15172.184559619993,182.73664085999917,50702.648933280005 2025-10-29,12:46:59.000,302,11071278,-795,0,1761742018,15172.278867959998,182.68729695000366,50702.697843120004 2025-10-29,12:47:00.000,302,11071226,-795,0,1761742019,15172.332758439989,182.67319868999766,50702.61399768 2025-10-29,12:47:01.000,302,11071324,-795,0,1761742020,15172.447275709994,182.58155999999872,50702.662907519996 2025-10-29,12:47:02.000,302,11070951,-795,0,1761742021,15172.501166189999,182.58155999999872,50702.50919088 2025-10-29,12:47:03.000,302,11071302,-795,0,1761742022,15172.770618589995,182.37713523000275,50702.62797192 2025-10-29,12:47:04.000,302,11071301,-795,0,1761742023,15172.77735489999,182.24320176000037,50702.60701056 2025-10-29,12:47:05.000,302,11071484,-795,0,1761742024,15172.86492693,182.1374648100027,50702.62797192 2025-10-29,12:47:06.000,302,11071171,-795,0,1761742025,15173.046807300001,182.09517002999928,50702.4463068 2025-10-29,12:47:07.000,302,11071500,-795,0,1761742026,15172.96597158,181.8766470000046,50702.55810072 2025-10-29,12:47:08.000,302,11071092,-795,0,1761742027,15173.033334679996,182.0105804699997,50702.495216639996 2025-10-29,12:47:09.000,302,11071222,-795,0,1761742028,15172.959235269991,181.91894178000075,50702.54412648001 2025-10-29,12:47:10.000,302,11071226,-795,0,1761742029,15172.972707889996,181.90484352000203,50702.50220376001 2025-10-29,12:47:11.000,302,11071056,-795,0,1761742030,15172.87839954999,181.9471382999982,50702.362461360004 2025-10-29,12:47:12.000,302,11071183,-795,0,1761742031,15172.70325549,181.9753348200029,50702.530152240004 2025-10-29,12:47:13.000,302,11071175,-795,0,1761742032,15172.62241977,181.96123656000418,50702.481242400005 2025-10-29,12:47:14.000,302,11071131,-795,0,1761742033,15172.51463880999,182.0105804699997,50702.47425528001 2025-10-29,12:47:15.000,302,11071189,-795,0,1761742034,15172.373176299989,182.06697351000184,50702.600023440005 2025-10-29,12:47:16.000,302,11071157,-795,0,1761742035,15172.339494749998,182.08107177000056,50702.6559204 2025-10-29,12:47:17.000,302,11071067,-795,0,1761742036,15172.319285819998,182.0387769900044,50702.63495904 2025-10-29,12:47:18.000,302,11071315,-795,0,1761742037,15172.312549509988,181.96828569000354,50702.64194616001 2025-10-29,12:47:19.000,302,11071184,-795,0,1761742038,15172.278867959998,182.00353134000034,50702.56508784 2025-10-29,12:47:20.000,302,11071359,-795,0,1761742039,15172.373176299989,181.82025396000245,50702.4463068 2025-10-29,12:47:21.000,302,11071207,-795,0,1761742040,15172.460748329999,181.77091004999966,50702.45329392001 2025-10-29,12:47:22.000,302,11071206,-795,0,1761742041,15172.47422094999,181.63697658000456,50702.55810072 2025-10-29,12:47:23.000,302,11071231,-795,0,1761742042,15172.480957259999,181.60878005999984,50702.46028104 2025-10-29,12:47:24.000,302,11071136,-795,0,1761742043,15172.460748329999,181.5664852800037,50702.45329392001 2025-10-29,12:47:25.000,302,11071105,-795,0,1761742044,15172.454012019989,181.59468180000113,50702.495216639996 2025-10-29,12:47:26.000,302,11071199,-795,0,1761742045,15172.258659029998,181.58763267000177,50702.55810072 2025-10-29,12:47:27.000,302,11071234,-795,0,1761742046,15172.164350689993,181.65812397000263,50702.57207496001 2025-10-29,12:47:28.000,302,11071178,-795,0,1761742047,15172.029624490002,181.71451701000478,50702.4463068 2025-10-29,12:47:29.000,302,11071296,-795,0,1761742048,15171.962261389992,181.8625487399986,50702.46028104 2025-10-29,12:47:30.000,302,11071247,-795,0,1761742049,15171.847744120001,182.0387769900044,50702.54412648001 2025-10-29,12:47:31.000,302,11071178,-795,0,1761742050,15171.874689359996,182.0740226400012,50702.61399768 2025-10-29,12:47:32.000,302,11071446,-795,0,1761742051,15171.915107219997,182.04582612000377,50702.47425528001 2025-10-29,12:47:33.000,302,11071102,-795,0,1761742052,15171.989206630002,182.11631742000463,50702.46726816 2025-10-29,12:47:34.000,302,11071228,-795,0,1761742053,15171.982470319992,182.10221915999864,50702.4113712 2025-10-29,12:47:35.000,302,11071272,-795,0,1761742054,15172.056569729997,182.01762959999905,50702.383422720006 2025-10-29,12:47:36.000,302,11071197,-795,0,1761742055,15172.144141759993,182.05992438000249,50702.30656440001 2025-10-29,12:47:37.000,302,11071265,-795,0,1761742056,15172.123932829993,181.94008916999883,50702.32053864 2025-10-29,12:47:38.000,302,11071113,-795,0,1761742057,15172.191295930003,181.99648221000098,50702.29957728 2025-10-29,12:47:39.000,302,11071260,-795,0,1761742058,15172.238450099998,181.9118926500014,50702.33451288001 2025-10-29,12:47:40.000,302,11071217,-795,0,1761742059,15172.272131649988,181.90484352000203,50702.327525759996 2025-10-29,12:47:41.000,302,11071300,-795,0,1761742060,15172.386648919994,181.79910657000437,50702.30656440001 2025-10-29,12:47:42.000,302,11071276,-795,0,1761742061,15172.440539399999,181.74976266000158,50702.2017576 2025-10-29,12:47:43.000,302,11071145,-795,0,1761742062,15172.447275709994,181.6792713600007,50702.15284776 2025-10-29,12:47:44.000,302,11071276,-795,0,1761742063,15172.541584049999,181.62992744999792,50702.06900232001 2025-10-29,12:47:45.000,302,11071293,-795,0,1761742064,15172.649365009995,181.52419050000026,50702.10393792 2025-10-29,12:47:46.000,302,11071261,-795,0,1761742065,15172.629156079995,181.4677974599981,50702.15284776 2025-10-29,12:47:47.000,302,11071242,-795,0,1761742066,15172.709991799995,181.29861833999894,50702.16682200001 2025-10-29,12:47:48.000,302,11071193,-795,0,1761742067,15172.68304656,181.36206051000045,50702.06900232001 2025-10-29,12:47:49.000,302,11071168,-795,0,1761742068,15172.59547452999,181.15763574000448,50702.05502808 2025-10-29,12:47:50.000,302,11071206,-795,0,1761742069,15172.63589238999,181.2210779099987,50701.99913112001 2025-10-29,12:47:51.000,302,11071205,-795,0,1761742070,15172.447275709994,181.04484966000018,50702.04105384001 2025-10-29,12:47:52.000,302,11071250,-795,0,1761742071,15172.292340579988,181.00255488000403,50702.06900232001 2025-10-29,12:47:53.000,302,11071330,-795,0,1761742072,15172.224977479993,180.9602601000006,50702.11092504 2025-10-29,12:47:54.000,302,11071199,-795,0,1761742073,15172.251922719988,180.91796532000444,50702.02009248001 2025-10-29,12:47:55.000,302,11071283,-635,0,1761742074,15172.184559619993,180.875670540001,50702.00611824 2025-10-29,12:47:56.000,302,11071215,-795,0,1761742075,15172.211504859988,180.82632662999822,50702.15284776 2025-10-29,12:47:57.000,302,11071387,-795,0,1761742076,15172.184559619993,180.69944229000248,50701.93624704 2025-10-29,12:47:58.000,302,11071161,-795,0,1761742077,15172.184559619993,180.748786199998,50702.04105384001 2025-10-29,12:47:59.000,302,11071179,-795,0,1761742078,15172.251922719988,180.45272274000308,50701.992143999996 2025-10-29,12:48:00.000,302,11071297,-795,0,1761742079,15172.137405449997,180.48091926000052,50701.92227280001 2025-10-29,12:48:01.000,302,11071214,-795,0,1761742080,15172.150878070002,180.37518231000286,50702.03406672 2025-10-29,12:48:02.000,302,11071293,-795,0,1761742081,15172.063306039992,180.26944535999792,50701.8873372 2025-10-29,12:48:03.000,302,11071101,-795,0,1761742082,15172.036360799997,180.31174014000135,50702.027079600004 2025-10-29,12:48:04.000,302,11071229,-715,0,1761742083,15171.982470319992,180.21305232000304,50701.98515688 2025-10-29,12:48:05.000,302,11071235,-795,0,1761742084,15171.773644709996,180.14256102000218,50702.01310536 2025-10-29,12:48:06.000,302,11071367,-795,0,1761742085,15171.713017919996,180.17780666999897,50701.99913112001 2025-10-29,12:48:07.000,302,11071192,-795,0,1761742086,15171.672600059996,180.1919049299977,50701.880350080006 2025-10-29,12:48:08.000,302,11071206,-795,0,1761742087,15171.65912743999,180.21305232000304,50701.96419552 2025-10-29,12:48:09.000,302,11071289,-795,0,1761742088,15171.53787385999,180.19895406000433,50701.90131144001 2025-10-29,12:48:10.000,302,11071262,-795,0,1761742089,15171.611973269995,180.20600319000368,50701.9572084 2025-10-29,12:48:11.000,302,11071193,-795,0,1761742090,15171.54461017,180.1214136300041,50701.83842736 2025-10-29,12:48:12.000,302,11071193,-795,0,1761742091,15171.450301829995,180.1566592800009,50701.859388720004 2025-10-29,12:48:13.000,302,11071079,-795,0,1761742092,15171.44356552,180.13551189000282,50701.880350080006 2025-10-29,12:48:14.000,302,11071196,-795,0,1761742093,15171.41662027999,180.0368240700045,50702.01310536 2025-10-29,12:48:15.000,302,11071176,-795,0,1761742094,15171.39641134999,180.0720697200013,50701.95022128001 2025-10-29,12:48:16.000,302,11071237,-795,0,1761742095,15171.35599348999,180.10026623999875,50701.93624704 2025-10-29,12:48:17.000,302,11071258,-795,0,1761742096,15171.228003599994,180.16370841000025,50701.77554328 2025-10-29,12:48:18.000,302,11071251,-795,0,1761742097,15171.160640499998,180.0720697200013,50701.69868496 2025-10-29,12:48:19.000,302,11071334,-795,0,1761742098,15171.039386919998,180.2553470999992,50701.87336296001 2025-10-29,12:48:20.000,302,11071417,-795,0,1761742099,15170.864242859992,180.1707575399996,50701.8873372 2025-10-29,12:48:21.000,302,11071269,-795,0,1761742100,15170.803616069992,180.3681331800035,50701.77554328 2025-10-29,12:48:22.000,302,11071184,-795,0,1761742101,15170.635208319996,180.44567361000372,50701.7475948 2025-10-29,12:48:23.000,302,11071152,-795,0,1761742102,15170.534163669996,180.5161649100046,50701.84541448 2025-10-29,12:48:24.000,302,11071100,-795,0,1761742103,15170.44659164,180.65714750999905,50701.86637584 2025-10-29,12:48:25.000,302,11071222,-795,0,1761742104,15170.30512913,180.60780360000354,50701.929259920005 2025-10-29,12:48:26.000,302,11071140,-795,0,1761742105,15170.31860174999,180.7769827200027,50701.761569040005 2025-10-29,12:48:27.000,302,11071315,-795,0,1761742106,15170.26471127,180.76993359000335,50701.74060768 2025-10-29,12:48:28.000,302,11071248,-795,0,1761742107,15170.210820789995,180.81927749999886,50701.70567208001 2025-10-29,12:48:29.000,302,11071195,-795,0,1761742108,15170.2849202,180.88271967000037,50701.71964632 2025-10-29,12:48:30.000,302,11071248,-795,0,1761742109,15170.231029719995,180.97435835999931,50701.71964632 2025-10-29,12:48:31.000,302,11071207,-795,0,1761742110,15170.311865439995,181.03780053000082,50701.63580088001 2025-10-29,12:48:32.000,302,11071275,-795,0,1761742111,15170.392701159995,180.98140748999867,50701.57990392 2025-10-29,12:48:33.000,302,11071178,-795,0,1761742112,15170.412910089995,181.11534096000105,50701.51003272 2025-10-29,12:48:34.000,302,11071201,-795,0,1761742113,15170.34554699,181.15763574000448,50701.489071359996 2025-10-29,12:48:35.000,302,11071263,-795,0,1761742114,15170.30512913,181.28452008000022,50701.51701984001 2025-10-29,12:48:36.000,302,11071249,-795,0,1761742115,15170.311865439995,181.28452008000022,50701.5729168 2025-10-29,12:48:37.000,302,11071263,-795,0,1761742116,15170.231029719995,181.4325518100013,50701.49605848001 2025-10-29,12:48:38.000,302,11071171,-795,0,1761742117,15170.25797495999,181.39025702999788,50701.39823880001 2025-10-29,12:48:39.000,302,11071067,-795,0,1761742118,15170.231029719995,181.53123962999962,50701.44016152 2025-10-29,12:48:40.000,302,11071342,-795,0,1761742119,15170.089567209994,181.52419050000026,50701.46811000001 2025-10-29,12:48:41.000,302,11071222,-795,0,1761742120,15170.14345769,181.47484659000474,50701.544968320006 2025-10-29,12:48:42.000,302,11071293,-795,0,1761742121,15170.05588565999,181.62287831999856,50701.5030456 2025-10-29,12:48:43.000,302,11071225,-795,0,1761742122,15169.968313629994,181.64402571000392,50701.49605848001 2025-10-29,12:48:44.000,302,11071216,-795,0,1761742123,15170.035676729989,181.71451701000478,50701.39125168 2025-10-29,12:48:45.000,302,11071174,-795,0,1761742124,15170.035676729989,181.62287831999856,50701.307406240005 2025-10-29,12:48:46.000,302,11071195,-795,0,1761742125,15170.042413039999,181.64402571000392,50701.55195544 2025-10-29,12:48:47.000,302,11071373,-795,0,1761742126,15170.049149349994,181.62287831999856,50701.475097120005 2025-10-29,12:48:48.000,302,11071333,-795,0,1761742127,15170.022204109999,181.71451701000478,50701.4331744 2025-10-29,12:48:49.000,302,11071334,-795,0,1761742128,15170.082830899999,181.69336961999943,50701.39125168 2025-10-29,12:48:50.000,302,11071302,-795,0,1761742129,15169.907686839993,181.68632049000007,50701.34932896001 2025-10-29,12:48:51.000,302,11071150,-795,0,1761742130,15170.008731489994,181.67222223000135,50701.40522592 2025-10-29,12:48:52.000,302,11071184,-795,0,1761742131,15170.022204109999,181.7286152700035,50701.3633032 2025-10-29,12:48:53.000,302,11071340,-795,0,1761742132,15170.015467799989,181.65107484000328,50701.34234184 2025-10-29,12:48:54.000,302,11071165,-795,0,1761742133,15170.069358279994,181.67222223000135,50701.34234184 2025-10-29,12:48:55.000,302,11071288,-795,0,1761742134,15169.975049939989,181.78500830999837,50701.31439336 2025-10-29,12:48:56.000,302,11071282,-795,0,1761742135,15169.961577319998,181.70746787999815,50701.258496400005 2025-10-29,12:48:57.000,302,11071201,-795,0,1761742136,15169.954841009989,181.75681179000094,50701.30041912001 2025-10-29,12:48:58.000,302,11071416,-795,0,1761742137,15169.880741599998,181.85549960999924,50701.188625200004 2025-10-29,12:48:59.000,302,11071226,-795,0,1761742138,15169.934632079989,181.88369613000395,50701.188625200004 2025-10-29,12:49:00.000,302,11071194,-795,0,1761742139,15169.860532669998,182.00353134000034,50701.16067672001 2025-10-29,12:49:01.000,302,11071328,-795,0,1761742140,15169.874005289988,181.86959786999796,50701.06984416 2025-10-29,12:49:02.000,302,11071188,-795,0,1761742141,15169.820114809998,181.86959786999796,50701.08381840001 2025-10-29,12:49:03.000,302,11071367,-795,0,1761742142,15169.894214219988,181.98943308000162,50701.21657368 2025-10-29,12:49:04.000,302,11071228,-795,0,1761742143,15169.900950529998,181.88369613000395,50701.020934320004 2025-10-29,12:49:05.000,302,11071405,-795,0,1761742144,15169.968313629994,181.7638609200003,50701.118754 2025-10-29,12:49:06.000,302,11071319,-795,0,1761742145,15170.069358279994,181.8273030900018,50701.08381840001 2025-10-29,12:49:07.000,302,11071365,-795,0,1761742146,15170.22429341,181.74976266000158,50701.118754 2025-10-29,12:49:08.000,302,11071229,-795,0,1761742147,15170.25797495999,181.5805835400024,50701.118754 2025-10-29,12:49:09.000,302,11071155,-795,0,1761742148,15170.291656509995,181.55943615000433,50700.99997296 2025-10-29,12:49:10.000,302,11071089,-795,0,1761742149,15170.372492229995,181.5523870199977,50700.923114640005 2025-10-29,12:49:11.000,302,11071376,-795,0,1761742150,15170.500482119991,181.5664852800037,50701.00696008 2025-10-29,12:49:12.000,302,11071085,-795,0,1761742151,15170.44659164,181.54533788999834,50700.923114640005 2025-10-29,12:49:13.000,302,11071129,-795,0,1761742152,15170.42638271,181.5664852800037,50700.9091404 2025-10-29,12:49:14.000,302,11071342,-795,0,1761742153,15170.392701159995,181.5805835400024,50700.9790116 2025-10-29,12:49:15.000,302,11071376,-795,0,1761742154,15170.33881067999,181.75681179000094,50700.78337224 2025-10-29,12:49:16.000,302,11071154,-795,0,1761742155,15170.22429341,181.65107484000328,50700.91612752001 2025-10-29,12:49:17.000,302,11071349,-795,0,1761742156,15170.14345769,181.7286152700035,50700.685552560004 2025-10-29,12:49:18.000,302,11071367,-795,0,1761742157,15170.150193999994,181.75681179000094,50700.71350104 2025-10-29,12:49:19.000,302,11071300,-795,0,1761742158,15170.150193999994,181.68632049000007,50700.818307839996 2025-10-29,12:49:20.000,302,11071313,-795,0,1761742159,15169.948104699994,181.85549960999924,50700.72048816 2025-10-29,12:49:21.000,302,11071464,-795,0,1761742160,15170.09630351999,181.8273030900018,50700.7344624 2025-10-29,12:49:22.000,302,11071235,-795,0,1761742161,15170.23776602999,181.78500830999837,50700.67856544001 2025-10-29,12:49:23.000,302,11071136,-795,0,1761742162,15170.26471127,181.8132048300031,50700.57375864 2025-10-29,12:49:24.000,302,11071480,-795,0,1761742163,15170.31860174999,181.665173100002,50700.706513920006 2025-10-29,12:49:25.000,302,11071301,-795,0,1761742164,15170.540899979991,181.59468180000113,50700.50388744 2025-10-29,12:49:26.000,302,11071092,-795,0,1761742165,15170.574581529996,181.5805835400024,50700.50388744 2025-10-29,12:49:27.000,302,11071274,-795,0,1761742166,15170.729516660002,181.5805835400024,50700.50388744 2025-10-29,12:49:28.000,302,11071368,-795,0,1761742167,15170.628472010001,181.65812397000263,50700.517861680004 2025-10-29,12:49:29.000,302,11071360,-795,0,1761742168,15170.695835109997,181.57353441000305,50700.51087456001 2025-10-29,12:49:30.000,302,11071354,-795,0,1761742169,15170.810352380002,181.62287831999856,50700.44799048 2025-10-29,12:49:31.000,302,11071108,-795,0,1761742170,15170.783407139992,181.62287831999856,50700.34318368001 2025-10-29,12:49:32.000,302,11071289,-795,0,1761742171,15170.722780349992,181.665173100002,50700.31523520001 2025-10-29,12:49:33.000,302,11071283,-795,0,1761742172,15170.810352380002,181.5523870199977,50700.41305488001 2025-10-29,12:49:34.000,302,11071375,-795,0,1761742173,15170.844033929992,181.5171413700009,50700.28728672 2025-10-29,12:49:35.000,302,11071348,-795,0,1761742174,15170.810352380002,181.47484659000474,50700.350170800004 2025-10-29,12:49:36.000,302,11071244,-795,0,1761742175,15170.877715479997,181.53123962999962,50700.34318368001 2025-10-29,12:49:37.000,302,11071268,-795,0,1761742176,15170.945078579993,181.4536991999994,50700.252351120005 2025-10-29,12:49:38.000,302,11071167,-795,0,1761742177,15170.938342269998,181.3691096399998,50700.22440264001 2025-10-29,12:49:39.000,302,11071306,-795,0,1761742178,15170.985496439993,181.38320789999852,50700.31523520001 2025-10-29,12:49:40.000,302,11071131,-795,0,1761742179,15171.012441679988,181.2704218200015,50700.23837688 2025-10-29,12:49:41.000,302,11071415,-795,0,1761742180,15171.025914299993,181.22812703999807,50700.11959584 2025-10-29,12:49:42.000,302,11071290,-795,0,1761742181,15170.958551199998,181.15763574000448,50700.19645416001 2025-10-29,12:49:43.000,302,11071257,-755,0,1761742182,15171.100013709998,181.0871444400036,50700.26632536 2025-10-29,12:49:44.000,302,11071337,-795,0,1761742183,15171.025914299993,181.0871444400036,50700.26632536 2025-10-29,12:49:45.000,302,11071055,-795,0,1761742184,15171.153904189989,180.98845661999803,50700.203441280006 2025-10-29,12:49:46.000,302,11071197,-795,0,1761742185,15170.992232749988,181.0730461800049,50700.30824808 2025-10-29,12:49:47.000,302,11071338,-795,0,1761742186,15171.005705369993,180.86862141000165,50700.14754432001 2025-10-29,12:49:48.000,302,11071116,-795,0,1761742187,15171.005705369993,180.9602601000006,50700.09164736 2025-10-29,12:49:49.000,302,11071370,-795,0,1761742188,15170.938342269998,181.00255488000403,50700.203441280006 2025-10-29,12:49:50.000,302,11071178,-795,0,1761742189,15170.904660719993,180.88271967000037,50700.2104284 2025-10-29,12:49:51.000,302,11071289,-795,0,1761742190,15170.769934520002,180.8968179299991,50700.30824808 2025-10-29,12:49:52.000,302,11071182,-795,0,1761742191,15170.682362489992,180.875670540001,50700.23138976 2025-10-29,12:49:53.000,302,11071256,-795,0,1761742192,15170.594790459996,180.88976879999973,50700.26632536 2025-10-29,12:49:54.000,302,11071242,-755,0,1761742193,15170.52742736,180.82632662999822,50700.30824808 2025-10-29,12:49:55.000,302,11071314,-795,0,1761742194,15170.453327949996,180.86862141000165,50700.014789040004 2025-10-29,12:49:56.000,302,11071234,-795,0,1761742195,15170.433119019996,180.875670540001,50700.14754432001 2025-10-29,12:49:57.000,302,11071255,-795,0,1761742196,15170.332074369995,180.83337576000486,50700.22440264001 2025-10-29,12:49:58.000,302,11071110,-795,0,1761742197,15170.392701159995,180.81927749999886,50700.2104284 2025-10-29,12:49:59.000,302,11071281,-795,0,1761742198,15170.35901960999,180.74173706999863,50700.18946704 2025-10-29,12:50:00.000,302,11071293,-795,0,1761742199,15170.271447579995,180.80517924000014,50700.28728672 2025-10-29,12:50:01.000,302,11071315,-795,0,1761742200,15170.251238649995,180.8122283699995,50700.15453144001 2025-10-29,12:50:02.000,302,11071086,-795,0,1761742201,15170.21755709999,180.70649142000184,50700.04972464 2025-10-29,12:50:03.000,302,11071351,-795,0,1761742202,15170.311865439995,180.62190186000225,50700.11260872 2025-10-29,12:50:04.000,302,11071295,-795,0,1761742203,15170.13672137999,180.748786199998,50700.14754432001 2025-10-29,12:50:05.000,302,11071379,-795,0,1761742204,15170.103039829999,180.88271967000037,50700.02876328001 2025-10-29,12:50:06.000,302,11071223,-795,0,1761742205,15170.07609458999,180.83337576000486,50700.084660240005 2025-10-29,12:50:07.000,302,11071174,-795,0,1761742206,15169.968313629994,180.85452315000293,50700.19645416001 2025-10-29,12:50:08.000,302,11071353,-795,0,1761742207,15169.894214219988,180.748786199998,50700.2104284 2025-10-29,12:50:09.000,302,11071334,-795,0,1761742208,15169.820114809998,180.9602601000006,50700.2104284 2025-10-29,12:50:10.000,302,11071432,-795,0,1761742209,15169.752751710002,181.14353747999849,50700.070686 2025-10-29,12:50:11.000,302,11071212,-795,0,1761742210,15169.948104699994,181.1223900900004,50700.16151856 2025-10-29,12:50:12.000,302,11071288,-795,0,1761742211,15170.022204109999,181.18583226000192,50700.09863448 2025-10-29,12:50:13.000,302,11070975,-795,0,1761742212,15170.089567209994,181.21402877999935,50700.09863448 2025-10-29,12:50:14.000,302,11071294,-795,0,1761742213,15170.25797495999,181.24927443000342,50700.09164736 2025-10-29,12:50:15.000,302,11071269,-795,0,1761742214,15170.36575592,181.32681486000365,50700.04273752 2025-10-29,12:50:16.000,302,11071331,-795,0,1761742215,15170.54763629,181.333863990003,50699.97286632 2025-10-29,12:50:17.000,302,11071222,-795,0,1761742216,15170.695835109997,181.53123962999962,50699.81914968001 2025-10-29,12:50:18.000,302,11071263,-795,0,1761742217,15170.742989279992,181.4184535500026,50699.95889208001 2025-10-29,12:50:19.000,302,11071280,-795,0,1761742218,15170.844033929992,181.43960094000067,50699.847098160004 2025-10-29,12:50:20.000,302,11071247,-795,0,1761742219,15170.918133339997,181.34091312000237,50699.80517544 2025-10-29,12:50:21.000,302,11071172,-795,0,1761742220,15170.857506549997,181.39730616000452,50699.868059520006 2025-10-29,12:50:22.000,302,11071360,-795,0,1761742221,15170.918133339997,181.39025702999788,50700.05671176001 2025-10-29,12:50:23.000,302,11071233,-795,0,1761742222,15171.066332159993,181.4184535500026,50699.81216256001 2025-10-29,12:50:24.000,302,11071211,-795,0,1761742223,15171.194322049989,181.34796225000173,50699.81914968001 2025-10-29,12:50:25.000,302,11071191,-795,0,1761742224,15171.3627298,181.19993052000063,50699.70735576 2025-10-29,12:50:26.000,302,11071343,-795,0,1761742225,15171.52440124,181.15763574000448,50699.60953608 2025-10-29,12:50:27.000,302,11071328,-795,0,1761742226,15171.74669947,181.12943921999977,50699.63748456 2025-10-29,12:50:28.000,302,11071188,-795,0,1761742227,15171.867953050001,180.79813011000078,50699.71434288 2025-10-29,12:50:29.000,302,11071330,-795,0,1761742228,15172.070042350002,180.68534403000376,50699.6165232 2025-10-29,12:50:30.000,302,11071240,-795,0,1761742229,15172.305813199993,180.50911577999796,50699.511716400004 2025-10-29,12:50:31.000,302,11071235,-795,0,1761742230,15172.460748329999,180.41042795999965,50699.581587600005 2025-10-29,12:50:32.000,302,11071346,-795,0,1761742231,15172.55505666999,180.17780666999897,50699.295115680005 2025-10-29,12:50:33.000,302,11071236,-795,0,1761742232,15172.568529289994,180.0720697200013,50699.546652 2025-10-29,12:50:34.000,302,11071592,-795,0,1761742233,15172.507902499994,179.88174321000406,50699.39992248 2025-10-29,12:50:35.000,302,11071305,-795,0,1761742234,15172.55505666999,179.71961322000425,50699.52569064001 2025-10-29,12:50:36.000,302,11071419,-795,0,1761742235,15172.406857849994,179.74780974000168,50699.42787096 2025-10-29,12:50:37.000,302,11071402,-795,0,1761742236,15172.339494749998,179.63502366000466,50699.38594824001 2025-10-29,12:50:38.000,302,11071290,-795,0,1761742237,15172.272131649988,179.4517462799995,50699.26018008 2025-10-29,12:50:39.000,302,11071391,-795,0,1761742238,15172.285604269993,179.5010901900023,50699.16934752001 2025-10-29,12:50:40.000,302,11071387,-795,0,1761742239,15172.191295930003,179.34600933000183,50699.20428312 2025-10-29,12:50:41.000,302,11071334,-795,0,1761742240,15172.117196519997,179.2684689000016,50699.25319296 2025-10-29,12:50:42.000,302,11071140,-795,0,1761742241,15172.016151869997,179.1063389100018,50699.176334640004 2025-10-29,12:50:43.000,302,11071106,-795,0,1761742242,15171.921843529992,179.1697810800033,50699.40690960001 2025-10-29,12:50:44.000,302,11071234,-795,0,1761742243,15171.995942939997,179.15568282000459,50699.197296000006 2025-10-29,12:50:45.000,302,11071487,-795,0,1761742244,15172.022888179992,179.09928978000244,50699.2322316 2025-10-29,12:50:46.000,302,11071238,-795,0,1761742245,15171.935316149997,179.00060196000413,50699.33703840001 2025-10-29,12:50:47.000,302,11071363,-795,0,1761742246,15171.861216739992,179.04994586999965,50699.15537328 2025-10-29,12:50:48.000,302,11071364,-795,0,1761742247,15171.915107219997,179.0217493500022,50699.13441192 2025-10-29,12:50:49.000,302,11071335,-795,0,1761742248,15171.962261389992,179.3178128100044,50699.12043768001 2025-10-29,12:50:50.000,302,11070996,-795,0,1761742249,15171.955525079997,179.15568282000459,50699.20428312 2025-10-29,12:50:51.000,302,11071476,-795,0,1761742250,15171.867953050001,179.40945150000334,50699.1623604 2025-10-29,12:50:52.000,302,11071460,-795,0,1761742251,15171.800589949991,179.40240237000398,50699.28114144 2025-10-29,12:50:53.000,302,11071228,-795,0,1761742252,15171.62544589,179.64207279000402,50699.127424800005 2025-10-29,12:50:54.000,302,11071568,-795,0,1761742253,15171.46377445,179.8605958199987,50699.21825736001 2025-10-29,12:50:55.000,302,11071073,-755,0,1761742254,15171.27515776999,180.02977493999788,50699.3021028 2025-10-29,12:50:56.000,302,11071442,-795,0,1761742255,15171.302103009999,180.26239622999856,50699.35799976001 2025-10-29,12:50:57.000,302,11071233,-795,0,1761742256,15171.308839319994,180.4668210000018,50699.13441192 2025-10-29,12:50:58.000,302,11071261,-795,0,1761742257,15171.221267289999,180.75583533000463,50699.23921872001 2025-10-29,12:50:59.000,302,11071233,-795,0,1761742258,15171.147167879994,180.88976879999973,50699.13441192 2025-10-29,12:51:00.000,302,11071154,-795,0,1761742259,15171.241476219999,181.09419357000297,50699.06454072 2025-10-29,12:51:01.000,302,11071243,-795,0,1761742260,15171.29536669999,181.20697965,50698.980695280006 2025-10-29,12:51:02.000,302,11071269,-795,0,1761742261,15171.201058359999,181.32681486000365,50698.97370816001 2025-10-29,12:51:03.000,302,11071368,-795,0,1761742262,15171.46377445,181.4536991999994,50699.09947632001 2025-10-29,12:51:04.000,302,11071185,-795,0,1761742263,15171.62544589,181.15058660999784,50698.93178544001 2025-10-29,12:51:05.000,302,11071167,-795,0,1761742264,15171.571555409995,181.4325518100013,50699.02261800001 2025-10-29,12:51:06.000,302,11071169,-795,0,1761742265,15171.60523696,181.39730616000452,50698.95274680001 2025-10-29,12:51:07.000,302,11071118,-795,0,1761742266,15171.51766492999,181.62287831999856,50699.00165664001 2025-10-29,12:51:08.000,302,11071174,-795,0,1761742267,15171.57829171999,181.51009224000154,50698.87588848 2025-10-29,12:51:09.000,302,11071146,-795,0,1761742268,15171.510928619995,181.54533788999834,50698.92479832 2025-10-29,12:51:10.000,302,11071191,-795,0,1761742269,15171.39641134999,181.60173093000049,50698.83396576001 2025-10-29,12:51:11.000,302,11071357,-795,0,1761742270,15171.133695259989,181.55943615000433,50698.79903016 2025-10-29,12:51:12.000,302,11071424,-795,0,1761742271,15170.911397030002,181.65812397000263,50698.93877256 2025-10-29,12:51:13.000,302,11071278,-795,0,1761742272,15170.716044039997,181.55943615000433,50698.87588848 2025-10-29,12:51:14.000,302,11071171,-795,0,1761742273,15170.574581529996,181.6158291899992,50698.88287560001 2025-10-29,12:51:15.000,302,11071165,-795,0,1761742274,15170.30512913,181.42550268000196,50698.88986272 2025-10-29,12:51:16.000,302,11071346,-795,0,1761742275,15170.33881067999,181.62287831999856,50698.959733920005 2025-10-29,12:51:17.000,302,11071092,-795,0,1761742276,15170.24450234,181.4325518100013,50698.840952880004 2025-10-29,12:51:18.000,302,11071227,-795,0,1761742277,15170.170402929994,181.47484659000474,50698.93877256 2025-10-29,12:51:19.000,302,11071306,-795,0,1761742278,15170.082830899999,181.53828875999898,50698.861914240006 2025-10-29,12:51:20.000,302,11071276,-795,0,1761742279,15169.995258869989,181.333863990003,50698.980695280006 2025-10-29,12:51:21.000,302,11071312,-795,0,1761742280,15169.921159459998,181.34796225000173,50698.82697864 2025-10-29,12:51:22.000,302,11071218,-795,0,1761742281,15169.867268979993,181.31271659999766,50698.840952880004 2025-10-29,12:51:23.000,302,11071281,-795,0,1761742282,15169.644970749992,181.38320789999852,50698.9876824 2025-10-29,12:51:24.000,302,11071157,-795,0,1761742283,15169.523717169992,181.4184535500026,50699.19030888001 2025-10-29,12:51:25.000,302,11071271,-795,0,1761742284,15169.449617760001,181.51009224000154,50698.97370816001 2025-10-29,12:51:26.000,302,11071284,-795,0,1761742285,15169.22058321999,181.4536991999994,50698.94575968 2025-10-29,12:51:27.000,302,11071187,-795,0,1761742286,15169.12627488,181.50304311000218,50698.97370816001 2025-10-29,12:51:28.000,302,11071346,-795,0,1761742287,15168.971339749995,181.48894485000346,50699.0575536 2025-10-29,12:51:29.000,302,11071274,-795,0,1761742288,15168.930921889994,181.5171413700009,50698.93877256 2025-10-29,12:51:30.000,302,11071447,-795,0,1761742289,15168.910712959994,181.60878005999984,50698.9178112 2025-10-29,12:51:31.000,302,11071274,-795,0,1761742290,15168.87703140999,181.73566440000286,50698.88986272 2025-10-29,12:51:32.000,302,11071210,-795,0,1761742291,15168.883767719999,181.8132048300031,50698.82697864 2025-10-29,12:51:33.000,302,11071316,-795,0,1761742292,15168.87703140999,181.89779439000267,50698.78505592001 2025-10-29,12:51:34.000,302,11071163,-795,0,1761742293,15168.83661354999,182.08107177000056,50698.79903016 2025-10-29,12:51:35.000,302,11071209,-795,0,1761742294,15168.796195689989,182.1374648100027,50698.70121048 2025-10-29,12:51:36.000,302,11070987,-795,0,1761742295,15168.742305209998,182.3700861000034,50698.58941656 2025-10-29,12:51:37.000,302,11071327,-795,0,1761742296,15168.654733179988,182.4335282700049,50698.68024912 2025-10-29,12:51:38.000,302,11071279,-795,0,1761742297,15168.600842699998,182.56041261000064,50698.56146808 2025-10-29,12:51:39.000,302,11071060,-795,0,1761742298,15168.728832589994,182.70844434000173,50698.5335196 2025-10-29,12:51:40.000,302,11071196,-795,0,1761742299,15168.775986759989,182.6802478200043,50698.40076432001 2025-10-29,12:51:41.000,302,11071045,-795,0,1761742300,15168.796195689989,182.5956582600047,50698.35185448001 2025-10-29,12:51:42.000,302,11071291,-795,0,1761742301,15168.91744926999,182.65205129999958,50698.358841600006 2025-10-29,12:51:43.000,302,11071360,-795,0,1761742302,15169.11953856999,182.58860912999808,50698.36582872 2025-10-29,12:51:44.000,302,11071249,-795,0,1761742303,15169.173429049995,182.70844434000173,50698.27499616 2025-10-29,12:51:45.000,302,11071315,-795,0,1761742304,15169.173429049995,182.8141812899994,50698.3937772 2025-10-29,12:51:46.000,302,11071088,-795,0,1761742305,15169.18016535999,182.70844434000173,50698.477622640006 2025-10-29,12:51:47.000,302,11071120,-795,0,1761742306,15169.213846909995,182.75778825000452,50698.33089312001 2025-10-29,12:51:48.000,302,11071412,-795,0,1761742307,15169.234055839996,182.8635252000022,50698.170189360004 2025-10-29,12:51:49.000,302,11071269,-795,0,1761742308,15169.092593329995,182.9622130200005,50698.21211208001 2025-10-29,12:51:50.000,302,11071122,-795,0,1761742309,15169.08585702,182.91991824000434,50698.12826664 2025-10-29,12:51:51.000,302,11071229,-795,0,1761742310,15169.02523023,183.09614649000287,50698.18416360001 2025-10-29,12:51:52.000,302,11071190,-755,0,1761742311,15169.09932963999,183.01155693000328,50698.10730528 2025-10-29,12:51:53.000,302,11071297,-795,0,1761742312,15168.97807605999,183.1877851800018,50698.19813784 2025-10-29,12:51:54.000,302,11071087,-795,0,1761742313,15168.93765819999,183.19483431000117,50698.26800904 2025-10-29,12:51:55.000,302,11071158,-795,0,1761742314,15168.863558789999,183.1736869200031,50698.20512496 2025-10-29,12:51:56.000,302,11071291,-795,0,1761742315,15168.796195689989,183.19483431000117,50698.29595752 2025-10-29,12:51:57.000,302,11071161,-795,0,1761742316,15168.701887349998,183.1243430100003,50698.18416360001 2025-10-29,12:51:58.000,302,11071250,-795,0,1761742317,15168.762514139999,183.25827648000268,50698.24704768 2025-10-29,12:51:59.000,302,11071037,-795,0,1761742318,15168.627787939993,183.11729388000094,50698.24704768 2025-10-29,12:52:00.000,302,11071245,-795,0,1761742319,15168.728832589994,183.11024475000158,50698.407751440005 2025-10-29,12:52:01.000,302,11071141,-795,0,1761742320,15168.883767719999,183.20188344000053,50698.27499616 2025-10-29,12:52:02.000,302,11071304,-795,0,1761742321,15168.90397665,183.13844126999902,50698.28198328001 2025-10-29,12:52:03.000,302,11071159,-795,0,1761742322,15168.97807605999,183.26532561000204,50698.323906 2025-10-29,12:52:04.000,302,11071198,-795,0,1761742323,15169.193637979995,183.2723747400014,50698.309931760006 2025-10-29,12:52:05.000,302,11071288,-795,0,1761742324,15169.26100107999,183.19483431000117,50698.20512496 2025-10-29,12:52:06.000,302,11071173,-795,0,1761742325,15169.375518349996,183.23007995999797,50698.2190992 2025-10-29,12:52:07.000,302,11071188,-795,0,1761742326,15169.436145139996,183.15253952999774,50698.18416360001 2025-10-29,12:52:08.000,302,11071266,-795,0,1761742327,15169.530453480002,182.9763112799992,50698.10031816 2025-10-29,12:52:09.000,302,11071484,-795,0,1761742328,15169.705597539993,182.98336040999857,50698.121279520004 2025-10-29,12:52:10.000,302,11071292,-795,0,1761742329,15169.658443369997,182.8141812899994,50698.002498480004 2025-10-29,12:52:11.000,302,11071240,-795,0,1761742330,15169.786433259993,182.70844434000173,50697.94660152001 2025-10-29,12:52:12.000,302,11071043,-795,0,1761742331,15169.860532669998,182.58860912999808,50698.03044696 2025-10-29,12:52:13.000,302,11071364,-795,0,1761742332,15169.894214219988,182.3700861000034,50697.79288488 2025-10-29,12:52:14.000,302,11071282,-795,0,1761742333,15169.914423149989,182.15156307000143,50697.84878184001 2025-10-29,12:52:15.000,302,11071254,-795,0,1761742334,15169.806642189993,182.15156307000143,50697.89070456 2025-10-29,12:52:16.000,302,11071344,-795,0,1761742335,15169.597816579997,181.84845047999988,50697.82782048001 2025-10-29,12:52:17.000,302,11071352,-795,0,1761742336,15169.537189789997,181.9753348200029,50697.688078080006 2025-10-29,12:52:18.000,302,11070914,-795,0,1761742337,15169.490035620001,181.88369613000395,50697.71602656 2025-10-29,12:52:19.000,302,11071350,-795,0,1761742338,15169.28794632,181.88369613000395,50697.7649364 2025-10-29,12:52:20.000,302,11071283,-795,0,1761742339,15169.10606595,181.83435222000116,50697.65314248 2025-10-29,12:52:21.000,302,11071238,-795,0,1761742340,15169.08585702,181.8625487399986,50697.87673032001 2025-10-29,12:52:22.000,302,11071470,-795,0,1761742341,15169.02523023,182.05992438000249,50697.91865304 2025-10-29,12:52:23.000,302,11071198,-795,0,1761742342,15168.98481237,181.98943308000162,50697.84878184001 2025-10-29,12:52:24.000,302,11071243,-795,0,1761742343,15169.04543916,181.96123656000418,50697.806859120006 2025-10-29,12:52:25.000,302,11071382,-795,0,1761742344,15169.03870284999,181.91894178000075,50697.77192352 2025-10-29,12:52:26.000,302,11071228,-795,0,1761742345,15168.991548679995,181.94008916999883,50697.73000080001 2025-10-29,12:52:27.000,302,11071409,-795,0,1761742346,15169.10606595,182.01762959999905,50697.68109096001 2025-10-29,12:52:28.000,302,11071309,-795,0,1761742347,15169.092593329995,181.98238395000226,50697.68109096001 2025-10-29,12:52:29.000,302,11071224,-795,0,1761742348,15169.133011189995,182.1586122000008,50697.70903944001 2025-10-29,12:52:30.000,302,11071051,-795,0,1761742349,15169.07912070999,182.33484044999932,50697.667116720004 2025-10-29,12:52:31.000,302,11071163,-795,0,1761742350,15169.09932963999,182.44057740000426,50697.499425840004 2025-10-29,12:52:32.000,302,11071282,-795,0,1761742351,15168.99828498999,182.56041261000064,50697.63218112001 2025-10-29,12:52:33.000,302,11071133,-795,0,1761742352,15168.99828498999,182.67319868999766,50697.53436144 2025-10-29,12:52:34.000,302,11071198,-795,0,1761742353,15168.890504029994,182.8141812899994,50697.59025840001 2025-10-29,12:52:35.000,302,11071270,-795,0,1761742354,15168.95786712999,183.03975345000072,50697.68109096001 2025-10-29,12:52:36.000,302,11071181,-795,0,1761742355,15169.0050213,183.11729388000094,50697.65314248 2025-10-29,12:52:37.000,302,11071154,-795,0,1761742356,15168.99828498999,182.9622130200005,50697.43654176 2025-10-29,12:52:38.000,302,11071248,-795,0,1761742357,15169.11953856999,183.18073605000245,50697.45750312 2025-10-29,12:52:39.000,302,11071234,-795,0,1761742358,15169.09932963999,183.26532561000204,50697.38763192 2025-10-29,12:52:40.000,302,11071175,-795,0,1761742359,15169.321627869991,183.3710625599997,50697.42955464 2025-10-29,12:52:41.000,302,11071171,-795,0,1761742360,15169.32836418,183.37811168999906,50697.36667056 2025-10-29,12:52:42.000,302,11071272,-795,0,1761742361,15169.375518349996,183.4204064700025,50697.33872208 2025-10-29,12:52:43.000,302,11071329,-795,0,1761742362,15169.409199900001,183.56138907000422,50697.401606160005 2025-10-29,12:52:44.000,302,11071402,-795,0,1761742363,15169.395727279996,183.77286296999955,50697.35968344 2025-10-29,12:52:45.000,302,11071325,-795,0,1761742364,15169.28121000999,183.75171558000147,50697.36667056 2025-10-29,12:52:46.000,302,11071369,-795,0,1761742365,15169.15995642999,183.92794383,50697.19199256 2025-10-29,12:52:47.000,302,11071147,-795,0,1761742366,15168.93765819999,184.05482817000302,50697.27583800001 2025-10-29,12:52:48.000,302,11071126,-795,0,1761742367,15168.775986759989,184.2028599000041,50697.26186376 2025-10-29,12:52:49.000,302,11071329,-795,0,1761742368,15168.681678419998,184.45662858000287,50697.31776072 2025-10-29,12:52:50.000,302,11070992,-795,0,1761742369,15168.634524249988,184.55531640000117,50697.43654176 2025-10-29,12:52:51.000,302,11071148,-795,0,1761742370,15168.580633769998,184.57646378999925,50697.46449024001 2025-10-29,12:52:52.000,302,11071156,-795,0,1761742371,15168.546952219993,184.62580770000204,50697.42256752001 2025-10-29,12:52:53.000,302,11071142,-795,0,1761742372,15168.614315319988,184.5835129199986,50697.44352888001 2025-10-29,12:52:54.000,302,11071324,-795,0,1761742373,15168.769250449994,184.59056204999797,50697.22692816001 2025-10-29,12:52:55.000,302,11071167,-795,0,1761742374,15169.09932963999,184.259252939999,50697.233915280005 2025-10-29,12:52:56.000,302,11071274,-795,0,1761742375,15169.14648381,184.23105642000155,50697.40859328 2025-10-29,12:52:57.000,302,11071176,-795,0,1761742376,15169.34857311,183.9772877400028,50697.26186376 2025-10-29,12:52:58.000,302,11071397,-795,0,1761742377,15169.503508239992,183.84335427000042,50697.27583800001 2025-10-29,12:52:59.000,302,11071106,-795,0,1761742378,15169.631498130002,183.58958559000166,50697.303786480006 2025-10-29,12:53:00.000,302,11071073,-795,0,1761742379,15169.752751710002,183.54024167999887,50697.185005440006 2025-10-29,12:53:01.000,302,11071333,-795,0,1761742380,15169.725806469993,183.3992590800044,50697.2409024 2025-10-29,12:53:02.000,302,11071073,-795,0,1761742381,15169.705597539993,183.18073605000245,50697.08718576001 2025-10-29,12:53:03.000,302,11071138,-795,0,1761742382,15169.658443369997,183.13844126999902,50697.164044080004 2025-10-29,12:53:04.000,302,11071106,-795,0,1761742383,15169.550662410002,183.1243430100003,50697.136095600006 2025-10-29,12:53:05.000,302,11071149,-795,0,1761742384,15169.429408830001,182.80713216000004,50697.185005440006 2025-10-29,12:53:06.000,302,11071189,-795,0,1761742385,15169.314891559996,182.72254260000045,50697.115134240004 2025-10-29,12:53:07.000,302,11071202,-795,0,1761742386,15169.294682629996,182.63795304000087,50697.136095600006 2025-10-29,12:53:08.000,302,11071288,-795,0,1761742387,15169.213846909995,182.39828262000083,50696.98237896 2025-10-29,12:53:09.000,302,11071225,-795,0,1761742388,15169.07912070999,182.36303697000403,50697.1710312 2025-10-29,12:53:10.000,302,11071205,-795,0,1761742389,15169.01849391999,182.15156307000143,50697.0312888 2025-10-29,12:53:11.000,302,11071193,-795,0,1761742390,15168.843349859999,182.1727104599995,50697.04526304 2025-10-29,12:53:12.000,302,11071104,-795,0,1761742391,15169.06564809,181.96828569000354,50697.05923728001 2025-10-29,12:53:13.000,302,11071308,-795,0,1761742392,15168.823140929999,181.80615570000373,50696.96141760001 2025-10-29,12:53:14.000,302,11071425,-795,0,1761742393,15168.701887349998,181.74976266000158,50697.00334032 2025-10-29,12:53:15.000,302,11071437,-795,0,1761742394,15168.701887349998,181.73566440000286,50696.926482 2025-10-29,12:53:16.000,302,11070999,-795,0,1761742395,15168.661469489998,181.79910657000437,50697.02430168 2025-10-29,12:53:17.000,302,11071310,-795,0,1761742396,15168.553688530003,181.71451701000478,50696.83564944 2025-10-29,12:53:18.000,302,11071236,-795,0,1761742397,15168.385280779992,181.83435222000116,50696.91949488001 2025-10-29,12:53:19.000,302,11070954,-795,0,1761742398,15168.156246239996,181.78500830999837,50696.968404720006 2025-10-29,12:53:20.000,302,11071144,-795,0,1761742399,15167.913739079995,181.74976266000158,50696.8566108 2025-10-29,12:53:21.000,302,11071062,-795,0,1761742400,15167.81943073999,181.7004187499988,50696.800713840006 2025-10-29,12:53:22.000,302,11071292,-795,0,1761742401,15167.671231919994,181.7286152700035,50696.89154640001 2025-10-29,12:53:23.000,302,11071245,-795,0,1761742402,15167.536505719989,181.67222223000135,50696.91949488001 2025-10-29,12:53:24.000,302,11071185,-795,0,1761742403,15167.489351549993,181.55943615000433,50696.779752480004 2025-10-29,12:53:25.000,302,11071181,-795,0,1761742404,15167.469142619993,181.4818957200041,50696.84263656001 2025-10-29,12:53:26.000,302,11071259,-795,0,1761742405,15167.428724759993,181.43960094000067,50696.82167520001 2025-10-29,12:53:27.000,302,11071310,-795,0,1761742406,15167.415252139988,181.24927443000342,50696.800713840006 2025-10-29,12:53:28.000,302,11071065,-795,0,1761742407,15167.388306899993,181.24222530000407,50696.800713840006 2025-10-29,12:53:29.000,302,11071221,-795,0,1761742408,15167.354625349988,181.11534096000105,50696.69590704 2025-10-29,12:53:30.000,302,11071238,-795,0,1761742409,15167.368097969993,180.95321097000124,50696.800713840006 2025-10-29,12:53:31.000,302,11071164,-795,0,1761742410,15167.192953910002,180.84747402000357,50696.779752480004 2025-10-29,12:53:32.000,302,11071309,-795,0,1761742411,15167.118854499997,180.74173706999863,50696.84263656001 2025-10-29,12:53:33.000,302,11071275,-795,0,1761742412,15167.004337229992,180.88976879999973,50696.68891992 2025-10-29,12:53:34.000,302,11071147,-795,0,1761742413,15166.795511619996,180.88976879999973,50696.730842640005 2025-10-29,12:53:35.000,302,11071199,-795,0,1761742414,15166.66752173,180.9602601000006,50696.59808736 2025-10-29,12:53:36.000,302,11071183,-795,0,1761742415,15166.53953183999,181.03780053000082,50696.77276536001 2025-10-29,12:53:37.000,302,11071204,-795,0,1761742416,15166.249870509993,181.1717340000032,50696.6469972 2025-10-29,12:53:38.000,302,11071178,-795,0,1761742417,15166.061253829997,181.36206051000045,50696.64001008 2025-10-29,12:53:39.000,302,11071444,-795,0,1761742418,15165.899582389997,181.4677974599981,50696.70289416001 2025-10-29,12:53:40.000,302,11071137,-795,0,1761742419,15165.576239509996,181.71451701000478,50696.849623680006 2025-10-29,12:53:41.000,302,11071271,-795,0,1761742420,15165.42804069,181.8907452600033,50696.70289416001 2025-10-29,12:53:42.000,302,11071187,-795,0,1761742421,15165.178797219989,182.16566133000015,50696.75879112 2025-10-29,12:53:43.000,302,11071295,-795,0,1761742422,15165.064279949998,182.39828262000083,50696.66795856 2025-10-29,12:53:44.000,302,11071184,-795,0,1761742423,15165.023862089998,182.7154934700011,50696.61904872 2025-10-29,12:53:45.000,302,11071266,-795,0,1761742424,15164.963235299998,182.78598477000196,50696.6469972 2025-10-29,12:53:46.000,302,11071292,-795,0,1761742425,15164.990180539993,182.77188651000324,50696.59110024 2025-10-29,12:53:47.000,302,11071284,-795,0,1761742426,15164.956498989988,182.94811476000177,50696.612061600004 2025-10-29,12:53:48.000,302,11071277,-795,0,1761742427,15165.118170429989,182.9410656300024,50696.563151760005 2025-10-29,12:53:49.000,302,11071228,-795,0,1761742428,15165.057543639989,183.09614649000287,50696.5421904 2025-10-29,12:53:50.000,302,11071014,-795,0,1761742429,15164.996916849988,183.15253952999774,50696.5421904 2025-10-29,12:53:51.000,302,11071202,-795,0,1761742430,15165.111434119994,183.16663779000373,50696.38847376001 2025-10-29,12:53:52.000,302,11071193,-795,0,1761742431,15165.050807329993,183.2723747400014,50696.47930632 2025-10-29,12:53:53.000,302,11071195,-795,0,1761742432,15165.003653159998,183.41335734000313,50696.43039648 2025-10-29,12:53:54.000,302,11071410,-795,0,1761742433,15165.010389469993,183.483848640004,50696.37449952 2025-10-29,12:53:55.000,302,11071135,-795,0,1761742434,15164.868926959993,183.483848640004,50696.40943512 2025-10-29,12:53:56.000,302,11071179,-795,0,1761742435,15164.781354929997,183.6671260200019,50696.23475712 2025-10-29,12:53:57.000,302,11071039,-795,0,1761742436,15164.815036480002,183.80105949000426,50696.402448 2025-10-29,12:53:58.000,302,11071306,-795,0,1761742437,15164.956498989988,183.73761732000276,50696.22078288001 2025-10-29,12:53:59.000,302,11071171,-795,0,1761742438,15164.848718029993,183.78696122999827,50696.297641200006 2025-10-29,12:54:00.000,302,11071233,-795,0,1761742439,15164.774618620002,183.73761732000276,50696.25571848 2025-10-29,12:54:01.000,302,11071214,-795,0,1761742440,15164.862190649998,183.84335427000042,50696.0880276 2025-10-29,12:54:02.000,302,11071399,-795,0,1761742441,15164.956498989988,183.96318948000408,50696.157898800004 2025-10-29,12:54:03.000,302,11071099,-795,0,1761742442,15164.969971609993,184.1253194700039,50696.24174424 2025-10-29,12:54:04.000,302,11071339,-795,0,1761742443,15164.983444229998,184.1394177300026,50696.08104048001 2025-10-29,12:54:05.000,302,11071094,-795,0,1761742444,15164.889135889993,184.2874494600037,50696.402448 2025-10-29,12:54:06.000,302,11071178,-795,0,1761742445,15164.916081129988,184.50597248999838,50696.14392456 2025-10-29,12:54:07.000,302,11071048,-795,0,1761742446,15164.808300169992,184.56236553000053,50696.05309200001 2025-10-29,12:54:08.000,302,11071313,-795,0,1761742447,15164.700519209997,184.7808885600025,50696.08104048001 2025-10-29,12:54:09.000,302,11071228,-795,0,1761742448,15164.680310279997,184.90072376999888,50696.011169280006 2025-10-29,12:54:10.000,302,11071226,-795,0,1761742449,15164.653365040002,185.04875549999997,50696.03213064001 2025-10-29,12:54:11.000,302,11071258,-795,0,1761742450,15164.727464449992,185.1897381000017,50696.03213064001 2025-10-29,12:54:12.000,302,11071189,-795,0,1761742451,15164.653365040002,185.44350678000046,50695.962259440006 2025-10-29,12:54:13.000,302,11071192,-795,0,1761742452,15164.700519209997,185.51399808000133,50695.83649128001 2025-10-29,12:54:14.000,302,11071357,-795,0,1761742453,15164.653365040002,185.81711067000288,50695.878414 2025-10-29,12:54:15.000,302,11071239,-795,0,1761742454,15164.767882309992,185.82415980000223,50695.89937536 2025-10-29,12:54:16.000,302,11071240,-795,0,1761742455,15164.761145999997,185.97219153000333,50695.703736 2025-10-29,12:54:17.000,302,11071290,-795,0,1761742456,15164.794827550002,186.077928480001,50695.68277464 2025-10-29,12:54:18.000,302,11070943,-795,0,1761742457,15164.936290059988,186.21186195000337,50695.78059432 2025-10-29,12:54:19.000,302,11071141,-795,0,1761742458,15164.949762679993,186.33169715999975,50695.64085192 2025-10-29,12:54:20.000,302,11071323,-795,0,1761742459,15164.949762679993,186.2400584700008,50695.66880040001 2025-10-29,12:54:21.000,302,11071386,-795,0,1761742460,15165.124906739999,186.35284454999783,50695.59194208 2025-10-29,12:54:22.000,302,11071281,-795,0,1761742461,15165.104697809998,186.41628671999933,50695.64085192 2025-10-29,12:54:23.000,302,11071171,-795,0,1761742462,15165.111434119994,186.39513933000126,50695.626877680006 2025-10-29,12:54:24.000,302,11071224,-795,0,1761742463,15165.104697809998,186.38104107000254,50695.41726408 2025-10-29,12:54:25.000,302,11071318,-795,0,1761742464,15165.151851979994,186.38104107000254,50695.52207088 2025-10-29,12:54:26.000,302,11071508,-795,0,1761742465,15165.050807329993,186.1131741299978,50695.59892920001 2025-10-29,12:54:27.000,302,11071311,-795,0,1761742466,15165.151851979994,186.14841978000186,50695.31245728001 2025-10-29,12:54:28.000,302,11071325,-795,0,1761742467,15165.185533529999,186.02153543999884,50695.48014816001 2025-10-29,12:54:29.000,302,11071183,-795,0,1761742468,15165.293314489994,185.96514240000397,50695.41027696001 2025-10-29,12:54:30.000,302,11071521,-795,0,1761742469,15165.118170429989,185.75366850000137,50695.59892920001 2025-10-29,12:54:31.000,302,11071284,-795,0,1761742470,15165.21921507999,185.71842285000457,50695.179702 2025-10-29,12:54:32.000,302,11071386,-795,0,1761742471,15165.118170429989,185.54219459999877,50695.26354744001 2025-10-29,12:54:33.000,302,11071286,-795,0,1761742472,15164.963235299998,185.81006154000352,50695.30547016 2025-10-29,12:54:34.000,302,11071247,-795,0,1761742473,15165.023862089998,185.4858015600039,50695.34739288 2025-10-29,12:54:35.000,302,11071325,-795,0,1761742474,15164.727464449992,185.5210472100007,50695.319444400004 2025-10-29,12:54:36.000,302,11071399,-795,0,1761742475,15164.700519209997,185.59858764000091,50695.172714880006 2025-10-29,12:54:37.000,302,11071064,-795,0,1761742476,15164.612947180001,185.76071763000073,50695.20765048 2025-10-29,12:54:38.000,302,11071115,-795,0,1761742477,15164.40412156999,185.60563677000027,50695.2495732 2025-10-29,12:54:39.000,302,11071245,-795,0,1761742478,15164.40412156999,185.91579849000118,50695.27752168 2025-10-29,12:54:40.000,302,11071242,-795,0,1761742479,15164.32328584999,185.9933389200014,50695.179702 2025-10-29,12:54:41.000,302,11071291,-795,0,1761742480,15164.20876858,186.0426828300042,50695.13079216 2025-10-29,12:54:42.000,302,11071295,-795,0,1761742481,15164.195295959995,186.02153543999884,50695.04694672001 2025-10-29,12:54:43.000,302,11071069,-795,0,1761742482,15164.12119654999,186.18366542999865,50695.053933840005 2025-10-29,12:54:44.000,302,11071185,-795,0,1761742483,15164.087515,186.3246480300004,50695.172714880006 2025-10-29,12:54:45.000,302,11071277,-795,0,1761742484,15164.02015189999,186.4233358499987,50695.01899824 2025-10-29,12:54:46.000,302,11071180,-795,0,1761742485,15164.026888209999,186.4867780200002,50695.151753520004 2025-10-29,12:54:47.000,302,11071391,-795,0,1761742486,15164.12119654999,186.5149745400049,50695.09585656001 2025-10-29,12:54:48.000,302,11071046,-795,0,1761742487,15164.033624519994,186.76874322000367,50694.87226872 2025-10-29,12:54:49.000,302,11071021,-795,0,1761742488,15164.094251309994,186.8321853899979,50694.89323008 2025-10-29,12:54:50.000,302,11071377,-795,0,1761742489,15163.959525109989,187.06480667999858,50694.8652816 2025-10-29,12:54:51.000,302,11071254,-795,0,1761742490,15163.919107249989,187.06480667999858,50694.94213992 2025-10-29,12:54:52.000,302,11070907,-795,0,1761742491,15163.898898319989,187.21283840999968,50694.91419144 2025-10-29,12:54:53.000,302,11071145,-795,0,1761742492,15163.730490569993,187.38201752999885,50694.90720432001 2025-10-29,12:54:54.000,302,11071171,-795,0,1761742493,15163.636182230002,187.46660708999843,50694.816371760004 2025-10-29,12:54:55.000,302,11071159,-795,0,1761742494,15163.642918539997,187.6992283799991,50694.8652816 2025-10-29,12:54:56.000,302,11071141,-795,0,1761742495,15163.487983409992,187.76971967999998,50694.85829448001 2025-10-29,12:54:57.000,302,11071126,-795,0,1761742496,15163.393675070001,187.95299705999787,50694.73951344001 2025-10-29,12:54:58.000,302,11071205,-795,0,1761742497,15163.461038169997,188.1574218300011,50694.78143616001 2025-10-29,12:54:59.000,302,11071081,-795,0,1761742498,15163.23200363,188.26315877999878,50694.64169376001 2025-10-29,12:55:00.000,302,11071136,-795,0,1761742499,15163.339784589996,188.1926674799979,50694.62771952 2025-10-29,12:55:01.000,302,11071406,-795,0,1761742500,15163.306103039991,188.31955182000092,50694.57182256001 2025-10-29,12:55:02.000,302,11071025,-795,0,1761742501,15163.2117947,188.19971661000454,50694.7954104 2025-10-29,12:55:03.000,302,11071018,-795,0,1761742502,15163.225267319991,188.23496226000134,50694.52989984 2025-10-29,12:55:04.000,302,11071359,-795,0,1761742503,15163.258948869996,188.340699209999,50694.767461920004 2025-10-29,12:55:05.000,302,11071165,-795,0,1761742504,15163.306103039991,188.43938703000458,50694.62771952 2025-10-29,12:55:06.000,302,11071109,-795,0,1761742505,15163.319575659996,188.36889573000371,50694.82335888 2025-10-29,12:55:07.000,302,11071263,-795,0,1761742506,15163.292630420001,188.22086400000262,50694.550861200005 2025-10-29,12:55:08.000,302,11071227,-795,0,1761742507,15163.285894109991,188.4041413800005,50694.5857968 2025-10-29,12:55:09.000,302,11071112,-795,0,1761742508,15163.319575659996,188.03758662000473,50694.57182256001 2025-10-29,12:55:10.000,302,11071158,-795,0,1761742509,15163.299366729996,188.0798814000009,50694.77444904 2025-10-29,12:55:11.000,302,11071301,-795,0,1761742510,15163.359993519996,188.0305374899981,50694.48797712 2025-10-29,12:55:12.000,302,11071259,-795,0,1761742511,15163.333048280001,187.86135836999892,50694.60675816 2025-10-29,12:55:13.000,302,11071036,-795,0,1761742512,15163.23200363,187.70627750999847,50694.54387408001 2025-10-29,12:55:14.000,302,11071411,-795,0,1761742513,15163.27242149,187.6005405600008,50694.68361648 2025-10-29,12:55:15.000,302,11071291,-755,0,1761742514,15163.097277429995,187.52300013000058,50694.5159256 2025-10-29,12:55:16.000,302,11071208,-795,0,1761742515,15163.097277429995,187.565294910004,50694.43906728 2025-10-29,12:55:17.000,302,11071206,-795,0,1761742516,15163.056859569995,187.6498844700036,50694.52989984 2025-10-29,12:55:18.000,302,11071444,-795,0,1761742517,15162.88845182,187.46660708999843,50694.47400288001 2025-10-29,12:55:19.000,302,11071240,-795,0,1761742518,15162.88171550999,187.5864423000021,50694.655668 2025-10-29,12:55:20.000,302,11071167,-795,0,1761742519,15162.773934549994,187.71332663999783,50694.44605440001 2025-10-29,12:55:21.000,302,11071231,-795,0,1761742520,15162.659417279989,187.7979162000047,50694.56483544 2025-10-29,12:55:22.000,302,11071202,-795,0,1761742521,15162.457327980002,187.91070228000171,50694.59278392001 2025-10-29,12:55:23.000,302,11071373,-795,0,1761742522,15162.457327980002,188.11512704999768,50694.52989984 2025-10-29,12:55:24.000,302,11071104,-795,0,1761742523,15162.255238680002,188.36184660000436,50694.5857968 2025-10-29,12:55:25.000,302,11071329,-795,0,1761742524,15162.181139269996,188.35479746999772,50694.669642240005 2025-10-29,12:55:26.000,302,11071033,-795,0,1761742525,15162.187875579992,188.6156152800031,50694.63470664 2025-10-29,12:55:27.000,302,11071239,-795,0,1761742526,15162.127248789991,188.70725397000206,50694.37618320001 2025-10-29,12:55:28.000,302,11071021,-795,0,1761742527,15162.073358310001,188.82004004999908,50694.32727336001 2025-10-29,12:55:29.000,302,11071409,-795,0,1761742528,15162.005995209991,189.05266133999976,50694.131634 2025-10-29,12:55:30.000,302,11071215,-795,0,1761742529,15162.005995209991,189.13725089999934,50694.44605440001 2025-10-29,12:55:31.000,302,11071244,-795,0,1761742530,15161.999258899996,189.17954568000278,50694.30631200001 2025-10-29,12:55:32.000,302,11071258,-795,0,1761742531,15161.898214249995,189.2923317599998,50694.166569600005 2025-10-29,12:55:33.000,302,11071221,-795,0,1761742532,15161.84432376999,189.1443000299987,50694.24342792 2025-10-29,12:55:34.000,302,11071299,-795,0,1761742533,15161.88474162999,189.42626523000217,50694.215479440005 2025-10-29,12:55:35.000,302,11071202,-795,0,1761742534,15161.82411483999,189.46856000999833,50694.13862112001 2025-10-29,12:55:36.000,302,11071239,-795,0,1761742535,15161.79043329,189.43331436000153,50694.06874992001 2025-10-29,12:55:37.000,302,11071037,-795,0,1761742536,15161.81064222,189.48970740000368,50694.08272416 2025-10-29,12:55:38.000,302,11071217,-795,0,1761742537,15161.75001543,189.56019870000455,50694.01285296 2025-10-29,12:55:39.000,302,11071322,-795,0,1761742538,15161.7298065,189.54610043999855,50694.01984008001 2025-10-29,12:55:40.000,302,11071220,-795,0,1761742539,15161.64223446999,189.4051178400041,50694.22246656 2025-10-29,12:55:41.000,302,11071274,-795,0,1761742540,15161.736542809995,189.36282306000066,50694.096698400004 2025-10-29,12:55:42.000,302,11071305,-795,0,1761742541,15161.608552919999,189.23593871999765,50693.94298176001 2025-10-29,12:55:43.000,302,11071138,-795,0,1761742542,15161.68938864,189.32757741000387,50694.047788560005 2025-10-29,12:55:44.000,302,11071349,-795,0,1761742543,15161.655707089994,189.0456122100004,50693.949968880006 2025-10-29,12:55:45.000,302,11071367,-795,0,1761742544,15161.83085115,189.07380872999784,50694.01984008001 2025-10-29,12:55:46.000,302,11071438,-795,0,1761742545,15161.66917971,189.01741569000296,50694.10368552 2025-10-29,12:55:47.000,302,11071269,-795,0,1761742546,15161.675916019994,188.98921916999825,50694.061762799996 2025-10-29,12:55:48.000,302,11071206,-795,0,1761742547,15161.68938864,188.93987526000274,50694.05477568 2025-10-29,12:55:49.000,302,11071242,-795,0,1761742548,15161.64897078,188.97512090999953,50694.08971128001 2025-10-29,12:55:50.000,302,11071522,-795,0,1761742549,15161.696124949995,188.96807178000017,50694.096698400004 2025-10-29,12:55:51.000,302,11071417,-795,0,1761742550,15161.574871369994,189.21479132999957,50694.11067264001 2025-10-29,12:55:52.000,302,11071148,-795,0,1761742551,15161.520980889989,189.28528263000044,50693.949968880006 2025-10-29,12:55:53.000,302,11071232,-795,0,1761742552,15161.372782069993,189.42626523000217,50693.86612344 2025-10-29,12:55:54.000,302,11071037,-795,0,1761742553,15161.291946349993,189.48265827000432,50694.061762799996 2025-10-29,12:55:55.000,302,11071262,-795,0,1761742554,15161.285210039998,189.701181299999,50694.00586584 2025-10-29,12:55:56.000,302,11071237,-795,0,1761742555,15161.190901699993,189.85626215999946,50693.90804616 2025-10-29,12:55:57.000,302,11071070,-795,0,1761742556,15161.224583249998,190.11707997000485,50693.99189160001 2025-10-29,12:55:58.000,302,11071093,-795,0,1761742557,15161.251528489993,190.2439643100006,50693.90105904001 2025-10-29,12:55:59.000,302,11071310,-795,0,1761742558,15161.291946349993,190.3426521299989,50693.90105904001 2025-10-29,12:56:00.000,302,11071158,-795,0,1761742559,15161.399727309989,190.42019255999912,50693.880097680005 2025-10-29,12:56:01.000,302,11071274,-795,0,1761742560,15161.372782069993,190.33560299999954,50694.0268272 2025-10-29,12:56:02.000,302,11071005,-795,0,1761742561,15161.68938864,190.49773298999935,50693.68445832001 2025-10-29,12:56:03.000,302,11071490,-795,0,1761742562,15161.76348804999,190.36379952000425,50693.544715920005 2025-10-29,12:56:04.000,302,11071236,-795,0,1761742563,15161.82411483999,190.4695364700019,50693.57965152 2025-10-29,12:56:05.000,302,11071194,-795,0,1761742564,15161.898214249995,190.44133995000448,50693.495806080005 2025-10-29,12:56:06.000,302,11071031,-795,0,1761742565,15162.194611890001,190.18052213999908,50693.328115200005 2025-10-29,12:56:07.000,302,11071194,-795,0,1761742566,15162.127248789991,189.9972447600012,50693.39798640001 2025-10-29,12:56:08.000,302,11071347,-795,0,1761742567,15162.187875579992,190.0113430199999,50693.223308399996 2025-10-29,12:56:09.000,302,11071145,-795,0,1761742568,15162.268711299992,189.9126552000016,50693.33510232 2025-10-29,12:56:10.000,302,11071206,-795,0,1761742569,15162.113776170001,189.89150781000353,50693.46087048 2025-10-29,12:56:11.000,302,11071261,-795,0,1761742570,15162.208084509992,189.74347608000244,50693.41196064 2025-10-29,12:56:12.000,302,11071369,-795,0,1761742571,15162.322601779997,189.701181299999,50693.53074168 2025-10-29,12:56:13.000,302,11071093,-795,0,1761742572,15162.181139269996,189.71527955999773,50693.40497352 2025-10-29,12:56:14.000,302,11071164,-795,0,1761742573,15161.97231366,189.79281998999795,50693.26523112 2025-10-29,12:56:15.000,302,11071287,-795,0,1761742574,15161.91168687,189.56019870000455,50693.2931796 2025-10-29,12:56:16.000,302,11071447,-795,0,1761742575,15161.95210473,189.48970740000368,50693.223308399996 2025-10-29,12:56:17.000,302,11071168,-795,0,1761742576,15161.837587459995,189.52495305000048,50693.31414096 2025-10-29,12:56:18.000,302,11071251,-795,0,1761742577,15161.89147794,189.6024934800007,50693.34907656001 2025-10-29,12:56:19.000,302,11071007,-795,0,1761742578,15161.82411483999,189.5672478300039,50693.41894776001 2025-10-29,12:56:20.000,302,11071354,-795,0,1761742579,15161.78369697999,189.5390513099992,50693.31414096 2025-10-29,12:56:21.000,302,11071389,-795,0,1761742580,15161.878005319995,189.4544617499996,50693.279205360006 2025-10-29,12:56:22.000,302,11071192,-795,0,1761742581,15161.90495055999,189.4192161000028,50693.279205360006 2025-10-29,12:56:23.000,302,11071163,-795,0,1761742582,15161.76348804999,189.75757434000116,50693.425934880004 2025-10-29,12:56:24.000,302,11071632,-795,0,1761742583,15161.77022436,189.64478826000413,50693.32112808001 2025-10-29,12:56:25.000,302,11071184,-795,0,1761742584,15161.64223446999,189.77167259999987,50693.23029552001 2025-10-29,12:56:26.000,302,11071224,-795,0,1761742585,15161.736542809995,189.9619991100044,50693.111514480006 2025-10-29,12:56:27.000,302,11071223,-795,0,1761742586,15161.77022436,189.85626215999946,50693.209334160005 2025-10-29,12:56:28.000,302,11071145,-795,0,1761742587,15161.776960669995,190.11003083999822,50693.055617519996 2025-10-29,12:56:29.000,302,11071276,-795,0,1761742588,15161.64223446999,190.33560299999954,50693.12548872 2025-10-29,12:56:30.000,302,11071298,-795,0,1761742589,15161.736542809995,190.2087186600038,50693.14645008 2025-10-29,12:56:31.000,302,11071084,-795,0,1761742590,15161.756751739995,190.33560299999954,50693.06959176 2025-10-29,12:56:32.000,302,11071127,-795,0,1761742591,15161.7298065,190.46248734000255,50692.908888 2025-10-29,12:56:33.000,302,11071404,-795,0,1761742592,15161.696124949995,190.32150474000082,50692.88093952 2025-10-29,12:56:34.000,302,11071526,-795,0,1761742593,15161.89147794,190.4695364700019,50692.8390168 2025-10-29,12:56:35.000,302,11071267,-795,0,1761742594,15161.797169599995,190.31445561000146,50692.95081072 2025-10-29,12:56:36.000,302,11071139,-795,0,1761742595,15161.756751739995,190.32855387000018,50693.02766904 2025-10-29,12:56:37.000,302,11071257,-795,0,1761742596,15162.080094619996,190.10298170999886,50693.07657888 2025-10-29,12:56:38.000,302,11071539,-795,0,1761742597,15161.99252259,190.2439643100006,50693.06260464001 2025-10-29,12:56:39.000,302,11071179,-795,0,1761742598,15162.113776170001,190.17347300999973,50692.79709408001 2025-10-29,12:56:40.000,302,11071466,-795,0,1761742599,15162.086830929991,190.11707997000485,50692.8040812 2025-10-29,12:56:41.000,302,11071404,-795,0,1761742600,15162.147457719992,190.18052213999908,50692.8040812 2025-10-29,12:56:42.000,302,11071346,-795,0,1761742601,15162.120512479996,190.3426521299989,50692.69927440001 2025-10-29,12:56:43.000,302,11071359,-795,0,1761742602,15162.100303549996,190.20166953000444,50692.79010696 2025-10-29,12:56:44.000,302,11071325,-795,0,1761742603,15162.100303549996,190.29330822000338,50692.76914560001 2025-10-29,12:56:45.000,302,11071237,-795,0,1761742604,15162.026204139991,190.42019255999912,50692.776132720006 2025-10-29,12:56:46.000,302,11071141,-795,0,1761742605,15161.83085115,190.65986297999916,50692.86696528001 2025-10-29,12:56:47.000,302,11071337,-795,0,1761742606,15161.87126901,190.67396123999788,50692.908888 2025-10-29,12:56:48.000,302,11071409,-795,0,1761742607,15161.76348804999,190.70920689000195,50692.69927440001 2025-10-29,12:56:49.000,302,11071081,-795,0,1761742608,15161.696124949995,190.6528138499998,50692.93683648001 2025-10-29,12:56:50.000,302,11071139,-795,0,1761742609,15161.541189819989,190.8642877500024,50692.90190088 2025-10-29,12:56:51.000,302,11071203,-795,0,1761742610,15161.534453509994,191.1110073000018,50692.943823600006 2025-10-29,12:56:52.000,302,11071342,-795,0,1761742611,15161.655707089994,190.87133688000176,50692.93683648001 2025-10-29,12:56:53.000,302,11071192,-795,0,1761742612,15161.494035649994,191.09690904000308,50692.90190088 2025-10-29,12:56:54.000,302,11071257,-795,0,1761742613,15161.615289229994,191.01936861000286,50692.85299104 2025-10-29,12:56:55.000,302,11071151,-795,0,1761742614,15161.655707089994,191.061663389999,50692.96478496001 2025-10-29,12:56:56.000,302,11071170,-795,0,1761742615,15161.60181660999,191.15330207999796,50692.6643388 2025-10-29,12:56:57.000,302,11071160,-795,0,1761742616,15161.527717199999,191.2942846799997,50692.71324864 2025-10-29,12:56:58.000,302,11071144,-795,0,1761742617,15161.7298065,191.34362859000248,50692.587480480004 2025-10-29,12:56:59.000,302,11071322,-795,0,1761742618,15161.547926129999,191.49166032000358,50692.69228728 2025-10-29,12:57:00.000,302,11071131,-795,0,1761742619,15161.547926129999,191.47051292999822,50692.74818424001 2025-10-29,12:57:01.000,302,11071052,-795,0,1761742620,15161.72307018999,191.73837987000297,50692.60145472001 2025-10-29,12:57:02.000,302,11071203,-795,0,1761742621,15161.72307018999,191.83001856000192,50692.68530016 2025-10-29,12:57:03.000,302,11071406,-795,0,1761742622,15161.460354099989,192.0132959399998,50692.62940320001 2025-10-29,12:57:04.000,302,11071167,-795,0,1761742623,15161.554662439994,191.98509942000237,50692.46869944 2025-10-29,12:57:05.000,302,11071073,-795,0,1761742624,15161.554662439994,191.92165725000086,50692.608441840006 2025-10-29,12:57:06.000,302,11071064,-795,0,1761742625,15161.716333879995,191.94280463999894,50692.440750960006 2025-10-29,12:57:07.000,302,11071345,-795,0,1761742626,15161.7298065,192.15427854000154,50692.54555776 2025-10-29,12:57:08.000,302,11071196,-795,0,1761742627,15161.84432376999,191.92870638000022,50692.50363504 2025-10-29,12:57:09.000,302,11071401,-795,0,1761742628,15161.85106008,191.97100116000365,50692.28703432 2025-10-29,12:57:10.000,302,11071192,-795,0,1761742629,15161.999258899996,191.95690289999766,50692.35690552 2025-10-29,12:57:11.000,302,11071089,-795,0,1761742630,15162.154194030001,191.82296943000256,50692.23812448 2025-10-29,12:57:12.000,302,11071201,-795,0,1761742631,15162.073358310001,191.7665763900004,50692.3499184 2025-10-29,12:57:13.000,302,11071140,-795,0,1761742632,15162.039676759996,191.68198683000082,50692.49664792 2025-10-29,12:57:14.000,302,11071191,-795,0,1761742633,15162.03294045,191.67493770000146,50692.44773808 2025-10-29,12:57:15.000,302,11071156,-795,0,1761742634,15161.99252259,191.68903596000018,50692.2800472 2025-10-29,12:57:16.000,302,11071024,-795,0,1761742635,15161.857796389995,191.80887117000384,50692.39882824 2025-10-29,12:57:17.000,302,11071128,-795,0,1761742636,15161.70286125999,191.8652642099987,50692.22415024001 2025-10-29,12:57:18.000,302,11071169,-795,0,1761742637,15161.78369697999,191.90050986000278,50692.2800472 2025-10-29,12:57:19.000,302,11071168,-795,0,1761742638,15161.736542809995,191.978050290003,50692.30100856 2025-10-29,12:57:20.000,302,11071032,-795,0,1761742639,15161.696124949995,192.14018028000282,50692.29402144001 2025-10-29,12:57:21.000,302,11071253,-795,0,1761742640,15161.60181660999,192.26706461999856,50692.26607296001 2025-10-29,12:57:22.000,302,11071399,-795,0,1761742641,15161.82411483999,192.1965733199977,50692.13331768 2025-10-29,12:57:23.000,302,11071156,-795,0,1761742642,15161.837587459995,192.3234576600007,50692.16126616 2025-10-29,12:57:24.000,302,11071275,-795,0,1761742643,15161.77022436,192.3234576600007,50692.24511160001 2025-10-29,12:57:25.000,302,11071105,-795,0,1761742644,15161.90495055999,192.37985070000286,50692.16825328 2025-10-29,12:57:26.000,302,11071277,-795,0,1761742645,15161.86453269999,192.35870331000478,50692.26607296001 2025-10-29,12:57:27.000,302,11071201,-795,0,1761742646,15161.95210473,192.35165417999815,50692.22415024001 2025-10-29,12:57:28.000,302,11071468,-795,0,1761742647,15161.98578627999,192.3446050499988,50692.1403048 2025-10-29,12:57:29.000,302,11070972,-795,0,1761742648,15161.999258899996,192.51378416999796,50692.04248512 2025-10-29,12:57:30.000,302,11071316,-795,0,1761742649,15161.86453269999,192.52788243000396,50692.154279040005 2025-10-29,12:57:31.000,302,11071336,-795,0,1761742650,15161.89147794,192.59837373000482,50692.01453664 2025-10-29,12:57:32.000,302,11071129,-795,0,1761742651,15161.86453269999,192.6547667699997,50692.05645936001 2025-10-29,12:57:33.000,302,11071333,-795,0,1761742652,15161.89147794,192.60542286000418,50692.00754952001 2025-10-29,12:57:34.000,302,11071178,-795,0,1761742653,15161.756751739995,192.63361938000162,50692.09139496 2025-10-29,12:57:35.000,302,11071516,-795,0,1761742654,15161.82411483999,192.6547667699997,50692.02152376 2025-10-29,12:57:36.000,302,11071446,-795,0,1761742655,15161.99252259,192.767552850004,50692.14729192001 2025-10-29,12:57:37.000,302,11071339,-795,0,1761742656,15162.039676759996,192.61247199000354,50692.084407840004 2025-10-29,12:57:38.000,302,11071323,-795,0,1761742657,15161.85106008,192.56312808000075,50692.13331768 2025-10-29,12:57:39.000,302,11071110,-795,0,1761742658,15162.05314938,192.52788243000396,50692.07742072001 2025-10-29,12:57:40.000,302,11071158,-795,0,1761742659,15162.160930339996,192.3728015700035,50692.049472239996 2025-10-29,12:57:41.000,302,11071207,-795,0,1761742660,15162.201348199997,192.309359400002,50692.16126616 2025-10-29,12:57:42.000,302,11071248,-795,0,1761742661,15162.086830929991,192.21772071000305,50692.13331768 2025-10-29,12:57:43.000,302,11071307,-795,0,1761742662,15162.154194030001,192.29526114000328,50691.92370408 2025-10-29,12:57:44.000,302,11071218,-795,0,1761742663,15162.228293439992,192.02034506999917,50692.105369200006 2025-10-29,12:57:45.000,302,11071404,-795,0,1761742664,15162.093567240001,191.92165725000086,50692.1403048 2025-10-29,12:57:46.000,302,11071121,-795,0,1761742665,15162.174402960001,192.1119837599981,50692.035498000005 2025-10-29,12:57:47.000,302,11071048,-795,0,1761742666,15162.039676759996,192.1119837599981,50692.06344648 2025-10-29,12:57:48.000,302,11071058,-795,0,1761742667,15162.066621999991,192.04149246000452,50691.95165256 2025-10-29,12:57:49.000,302,11071288,-795,0,1761742668,15162.127248789991,191.93575550999958,50691.9656268 2025-10-29,12:57:50.000,302,11071439,-795,0,1761742669,15162.187875579992,191.9639520300043,50691.90274272 2025-10-29,12:57:51.000,302,11071225,-795,0,1761742670,15162.214820820001,191.85821507999935,50692.02851088001 2025-10-29,12:57:52.000,302,11071233,-795,0,1761742671,15162.228293439992,191.83706769000128,50691.881781359996 2025-10-29,12:57:53.000,302,11071382,-795,0,1761742672,15162.235029750002,191.61854465999932,50691.88876848001 2025-10-29,12:57:54.000,302,11071182,-795,0,1761742673,15162.342810709997,191.63264291999803,50691.92370408 2025-10-29,12:57:55.000,302,11071149,-795,0,1761742674,15162.410173809993,191.57624988000316,50691.94466544 2025-10-29,12:57:56.000,302,11071141,-795,0,1761742675,15162.437119050002,191.43526728000143,50691.8258844 2025-10-29,12:57:57.000,302,11071057,-795,0,1761742676,15162.531427389993,191.25198990000354,50691.84684576 2025-10-29,12:57:58.000,302,11071206,-795,0,1761742677,15162.571845249993,191.18149860000267,50691.818897280005 2025-10-29,12:57:59.000,302,11071317,-795,0,1761742678,15162.632472039993,191.09690904000308,50691.81191016001 2025-10-29,12:58:00.000,302,11071238,-795,0,1761742679,15162.578581559988,191.05461425999965,50691.84684576 2025-10-29,12:58:01.000,302,11071225,-795,0,1761742680,15162.565108939998,190.87838601000112,50691.84684576 2025-10-29,12:58:02.000,302,11071425,-795,0,1761742681,15162.349547019992,190.8360912299977,50691.84684576 2025-10-29,12:58:03.000,302,11071352,-795,0,1761742682,15162.457327980002,190.99822122000478,50691.93069120001 2025-10-29,12:58:04.000,302,11071186,-795,0,1761742683,15162.275447610002,190.92068079000455,50691.92370408 2025-10-29,12:58:05.000,302,11071146,-795,0,1761742684,15162.113776170001,190.948877310002,50691.83287152 2025-10-29,12:58:06.000,302,11071173,-795,0,1761742685,15161.91168687,191.08985991000372,50691.76300032001 2025-10-29,12:58:07.000,302,11071277,-795,0,1761742686,15161.83085115,191.00527035000414,50691.92370408 2025-10-29,12:58:08.000,302,11071114,-795,0,1761742687,15161.90495055999,190.9629755700007,50691.74203896001 2025-10-29,12:58:09.000,302,11071145,-795,0,1761742688,15161.817378529995,190.90658252999856,50691.83985864001 2025-10-29,12:58:10.000,302,11071157,-795,0,1761742689,15161.756751739995,190.87838601000112,50691.84684576 2025-10-29,12:58:11.000,302,11071327,-795,0,1761742690,15161.797169599995,190.84314036000433,50691.76300032001 2025-10-29,12:58:12.000,302,11071237,-795,0,1761742691,15161.7298065,190.7162560200013,50691.79793592 2025-10-29,12:58:13.000,302,11071398,-795,0,1761742692,15161.77022436,190.7162560200013,50691.84684576 2025-10-29,12:58:14.000,302,11071226,-795,0,1761742693,15161.83085115,190.6034699400043,50691.916716960004 2025-10-29,12:58:15.000,302,11071290,-795,0,1761742694,15161.89147794,190.54002777000278,50691.8258844 2025-10-29,12:58:16.000,302,11071097,-795,0,1761742695,15161.938632109996,190.3919960400017,50691.8957556 2025-10-29,12:58:17.000,302,11071218,-795,0,1761742696,15161.898214249995,190.42019255999912,50691.90274272 2025-10-29,12:58:18.000,302,11071055,-795,0,1761742697,15161.95210473,190.30035735000274,50691.8258844 2025-10-29,12:58:19.000,302,11071260,-795,0,1761742698,15161.837587459995,190.36379952000425,50691.83287152 2025-10-29,12:58:20.000,302,11071272,-795,0,1761742699,15161.77022436,190.5188803800047,50691.74203896001 2025-10-29,12:58:21.000,302,11071147,-795,0,1761742700,15161.76348804999,190.56117516000086,50691.83985864001 2025-10-29,12:58:22.000,302,11071286,-795,0,1761742701,15161.72307018999,190.63871559000108,50691.78396168 2025-10-29,12:58:23.000,302,11071295,-795,0,1761742702,15161.554662439994,190.617568200003,50691.86082000001 2025-10-29,12:58:24.000,302,11071178,-795,0,1761742703,15161.58160767999,190.8008455800009,50691.66518064 2025-10-29,12:58:25.000,302,11071306,-795,0,1761742704,15161.514244579994,190.84314036000433,50691.8258844 2025-10-29,12:58:26.000,302,11071223,-795,0,1761742705,15161.494035649994,191.01936861000286,50691.74203896001 2025-10-29,12:58:27.000,302,11071299,-795,0,1761742706,15161.399727309989,190.94182818000263,50691.84684576 2025-10-29,12:58:28.000,302,11070971,-795,0,1761742707,15161.615289229994,191.08985991000372,50691.83287152 2025-10-29,12:58:29.000,302,11071292,-795,0,1761742708,15161.446881479998,191.1744494700033,50691.60928368 2025-10-29,12:58:30.000,302,11071136,-795,0,1761742709,15161.56139874999,191.44936554000014,50691.63024504 2025-10-29,12:58:31.000,302,11071122,-795,0,1761742710,15161.413199929993,191.11805643000116,50691.65819352 2025-10-29,12:58:32.000,302,11071229,-795,0,1761742711,15161.68938864,191.10395817000244,50691.57434808001 2025-10-29,12:58:33.000,302,11070891,-795,0,1761742712,15161.595080299994,191.18149860000267,50691.53941248 2025-10-29,12:58:34.000,302,11071259,-795,0,1761742713,15161.68938864,191.13920381999924,50691.67915488 2025-10-29,12:58:35.000,302,11071227,-795,0,1761742714,15161.655707089994,191.12510556000052,50691.67915488 2025-10-29,12:58:36.000,302,11071172,-795,0,1761742715,15161.494035649994,191.07576164999773,50691.63024504 2025-10-29,12:58:37.000,302,11071384,-795,0,1761742716,15161.520980889989,191.08281078000437,50691.602296560006 2025-10-29,12:58:38.000,302,11071066,-795,0,1761742717,15161.554662439994,191.13215468999988,50691.72107760001 2025-10-29,12:58:39.000,302,11071142,-795,0,1761742718,15161.379518379988,191.1110073000018,50691.581335200004 2025-10-29,12:58:40.000,302,11071544,-795,0,1761742719,15161.440145169989,191.2096951200001,50691.66518064 2025-10-29,12:58:41.000,302,11071365,-795,0,1761742720,15161.386254689998,191.28018642000097,50691.64421928001 2025-10-29,12:58:42.000,302,11071052,-795,0,1761742721,15161.467090409998,191.3224812000044,50691.65819352 2025-10-29,12:58:43.000,302,11071441,-795,0,1761742722,15161.433408859994,191.30133380999905,50691.58832232 2025-10-29,12:58:44.000,302,11071113,-795,0,1761742723,15161.541189819989,191.28018642000097,50691.6162708 2025-10-29,12:58:45.000,302,11071501,-795,0,1761742724,15161.487299339999,191.34362859000248,50691.50447688001 2025-10-29,12:58:46.000,302,11071501,-795,0,1761742725,15161.500771959989,191.20264599000075,50691.57434808001 2025-10-29,12:58:47.000,302,11071383,-795,0,1761742726,15161.433408859994,191.4211690200027,50691.49748976 2025-10-29,12:58:48.000,302,11071083,-795,0,1761742727,15161.406463619998,191.18854773000203,50691.42063144 2025-10-29,12:58:49.000,302,11071280,-795,0,1761742728,15161.278473729988,191.392972499998,50691.581335200004 2025-10-29,12:58:50.000,302,11071068,-795,0,1761742729,15160.934921920001,191.51280771000165,50691.511464 2025-10-29,12:58:51.000,302,11071350,-795,0,1761742730,15161.009021329992,191.46346379999886,50691.56037384 2025-10-29,12:58:52.000,302,11071090,-795,0,1761742731,15160.719359999996,191.68903596000018,50691.602296560006 2025-10-29,12:58:53.000,302,11071292,-795,0,1761742732,15160.67220583,191.66083944000275,50691.6162708 2025-10-29,12:58:54.000,302,11071106,-795,0,1761742733,15160.618315349995,191.9146081200015,50691.76300032001 2025-10-29,12:58:55.000,302,11071343,-795,0,1761742734,15160.61157904,191.83001856000192,50691.60928368 2025-10-29,12:58:56.000,302,11071183,-795,0,1761742735,15160.72609630999,191.94280463999894,50691.53941248 2025-10-29,12:58:57.000,302,11071165,-795,0,1761742736,15160.786723099991,191.7524781300017,50691.56037384 2025-10-29,12:58:58.000,302,11071146,-795,0,1761742737,15160.847349889991,192.05559072000324,50691.63723216 2025-10-29,12:58:59.000,302,11071211,-795,0,1761742738,15160.881031439996,191.7877237799985,50691.46954128 2025-10-29,12:59:00.000,302,11071111,-795,0,1761742739,15160.928185609991,191.978050290003,50691.62325792001 2025-10-29,12:59:01.000,302,11071165,-795,0,1761742740,15160.921449299996,191.97100116000365,50691.72806472 2025-10-29,12:59:02.000,302,11071249,-795,0,1761742741,15160.955130850001,192.02739419999853,50691.57434808001 2025-10-29,12:59:03.000,302,11071004,-795,0,1761742742,15160.948394539992,192.07673811000132,50691.49748976 2025-10-29,12:59:04.000,302,11071220,-795,0,1761742743,15160.874295130001,191.9991976800011,50691.602296560006 2025-10-29,12:59:05.000,302,11071215,-795,0,1761742744,15160.840613579996,191.84411682000064,50691.57434808001 2025-10-29,12:59:06.000,302,11071270,-795,0,1761742745,15160.820404649996,192.04149246000452,50691.38569584001 2025-10-29,12:59:07.000,302,11071391,-795,0,1761742746,15160.73283262,192.20362245000433,50691.44857992 2025-10-29,12:59:08.000,302,11071318,-795,0,1761742747,15160.59137011,192.3234576600007,50691.46255416 2025-10-29,12:59:09.000,302,11071332,-755,0,1761742748,15160.54421593999,192.309359400002,50691.55338672001 2025-10-29,12:59:10.000,302,11071317,-795,0,1761742749,15160.56442486999,192.30231027000264,50691.546399599996 2025-10-29,12:59:11.000,302,11070857,-795,0,1761742750,15160.46338021999,192.28821201000392,50691.52543824001 2025-10-29,12:59:12.000,302,11071396,-795,0,1761742751,15160.49032546,192.44329287000437,50691.6162708 2025-10-29,12:59:13.000,302,11071475,-795,0,1761742752,15160.49032546,192.2600154899992,50691.714090479996 2025-10-29,12:59:14.000,302,11071127,-795,0,1761742753,15160.54421593999,192.54902982000203,50691.63024504 2025-10-29,12:59:15.000,302,11070935,-795,0,1761742754,15160.577897489995,192.69706155000313,50691.66518064 2025-10-29,12:59:16.000,302,11071141,-795,0,1761742755,15160.638524279995,192.77460198000335,50691.50447688001 2025-10-29,12:59:17.000,302,11071226,-795,0,1761742756,15160.61157904,192.83804415000486,50691.42761856001 2025-10-29,12:59:18.000,302,11071100,-795,0,1761742757,15160.56442486999,192.84509328000422,50691.32979888 2025-10-29,12:59:19.000,302,11071226,-795,0,1761742758,15160.577897489995,193.24689369000407,50691.35076024 2025-10-29,12:59:20.000,302,11071080,-795,0,1761742759,15160.719359999996,193.28918847000023,50691.29486328 2025-10-29,12:59:21.000,302,11071032,-795,0,1761742760,15160.56442486999,193.25394282000343,50691.49050264 2025-10-29,12:59:22.000,302,11071296,-795,0,1761742761,15160.54421593999,193.3596797700011,50691.45556704001 2025-10-29,12:59:23.000,302,11070960,-795,0,1761742762,15160.64526058999,193.28213934000087,50691.19005648001 2025-10-29,12:59:24.000,302,11071142,-795,0,1761742763,15160.719359999996,193.38082715999917,50691.3717216 2025-10-29,12:59:25.000,302,11071415,-795,0,1761742764,15160.779986789996,193.41607281000324,50691.39268296 2025-10-29,12:59:26.000,302,11071232,-795,0,1761742765,15160.759777859996,193.47951498000475,50691.27390192 2025-10-29,12:59:27.000,302,11071221,-795,0,1761742766,15160.800195719996,193.5570554099977,50691.49050264 2025-10-29,12:59:28.000,302,11071095,-795,0,1761742767,15160.827140959991,193.6204975799992,50691.49748976 2025-10-29,12:59:29.000,302,11071333,-795,0,1761742768,15160.914712990001,193.88836452000396,50691.28787616001 2025-10-29,12:59:30.000,302,11071116,-795,0,1761742769,15160.867558819991,193.79672582999774,50691.1271724 2025-10-29,12:59:31.000,302,11071123,-795,0,1761742770,15160.948394539992,193.79672582999774,50691.32979888 2025-10-29,12:59:32.000,302,11071168,-795,0,1761742771,15160.968603469992,194.128034940004,50691.162108 2025-10-29,12:59:33.000,302,11071248,-795,0,1761742772,15160.840613579996,194.0434453800044,50691.35774736001 2025-10-29,12:59:34.000,302,11071208,-795,0,1761742773,15160.914712990001,194.21967363000294,50691.19005648001 2025-10-29,12:59:35.000,302,11071086,-795,0,1761742774,15160.921449299996,194.08574016000057,50691.28088904 2025-10-29,12:59:36.000,302,11071418,-795,0,1761742775,15160.941658229996,194.0998384199993,50691.0573012 2025-10-29,12:59:37.000,302,11071310,-795,0,1761742776,15160.941658229996,194.2619684099991,50691.33678600001 2025-10-29,12:59:38.000,302,11071298,-795,0,1761742777,15160.914712990001,194.17032972000015,50691.18306936 2025-10-29,12:59:39.000,302,11071217,-795,0,1761742778,15160.847349889991,194.2267227600023,50691.25294056 2025-10-29,12:59:40.000,302,11071011,-795,0,1761742779,15160.881031439996,194.29721406000317,50691.27390192 2025-10-29,12:59:41.000,302,11071219,-795,0,1761742780,15160.840613579996,194.34655796999868,50691.30883752001 2025-10-29,12:59:42.000,302,11071175,-795,0,1761742781,15160.6519969,194.4381966600049,50691.05031408001 2025-10-29,12:59:43.000,302,11071318,-795,0,1761742782,15160.881031439996,194.52983535000385,50691.28787616001 2025-10-29,12:59:44.000,302,11071303,-795,0,1761742783,15160.820404649996,194.79065316000197,50691.33678600001 2025-10-29,12:59:45.000,302,11070963,-795,0,1761742784,15160.8540862,194.60032665000472,50691.211017839996 2025-10-29,12:59:46.000,302,11070997,-795,0,1761742785,15160.8540862,194.903439239999,50691.28088904 2025-10-29,12:59:47.000,302,11071268,-795,0,1761742786,15160.779986789996,194.98802879999857,50691.315824640005 2025-10-29,12:59:48.000,302,11071200,-795,0,1761742787,15160.68567844999,194.92458663000434,50691.148133760005 2025-10-29,12:59:49.000,302,11071224,-795,0,1761742788,15160.786723099991,195.0796674900048,50691.22499208 2025-10-29,12:59:50.000,302,11071178,-795,0,1761742789,15160.74630523999,195.0796674900048,50691.22499208 2025-10-29,12:59:51.000,302,11071225,-795,0,1761742790,15160.759777859996,195.33343617000355,50691.245953440004 2025-10-29,12:59:52.000,302,11071479,-795,0,1761742791,15160.907976679991,195.41802573000314,50691.40665720001 2025-10-29,12:59:53.000,302,11071342,-795,0,1761742792,15160.739568929996,195.5731065900036,50691.23896632001 2025-10-29,12:59:54.000,302,11071324,-795,0,1761742793,15160.907976679991,195.6083522400004,50691.03633984 2025-10-29,12:59:55.000,302,11071142,-795,0,1761742794,15160.988812399992,195.7704822300002,50691.162108 2025-10-29,12:59:56.000,302,11071106,-795,0,1761742795,15161.022493949997,195.87621917999786,50691.266914800006 2025-10-29,12:59:57.000,302,11071147,-795,0,1761742796,15161.056175500002,195.94671047999873,50691.197043600005 2025-10-29,12:59:58.000,302,11070844,-795,0,1761742797,15161.123538599997,196.1299878600039,50691.2319792 2025-10-29,12:59:59.000,302,11071227,-795,0,1761742798,15161.318891589988,196.1299878600039,50691.19005648001 2025-10-29,13:00:00.000,302,11071046,-795,0,1761742799,15161.480563029989,196.05949656000303,50691.14114664001 2025-10-29,13:00:01.000,302,11071372,-795,0,1761742800,15161.426672549998,196.13703699000325,50691.0573012 2025-10-29,13:00:02.000,302,11071098,-675,0,1761742801,15161.64897078,196.01015265000024,50691.148133760005 2025-10-29,13:00:03.000,302,11071415,-795,0,1761742802,15161.588343989999,195.99605439000152,50691.08524968 2025-10-29,13:00:04.000,302,11071235,-795,0,1761742803,15161.70286125999,195.9819561300028,50691.02236560001 2025-10-29,13:00:05.000,302,11071339,-795,0,1761742804,15161.68938864,195.91146483000193,50690.7778164 2025-10-29,13:00:06.000,302,11071198,-795,0,1761742805,15161.696124949995,195.85507178999978,50691.00839136 2025-10-29,13:00:07.000,302,11071139,-795,0,1761742806,15161.62876185,195.87621917999786,50691.03633984 2025-10-29,13:00:08.000,302,11071246,-755,0,1761742807,15161.70959757,195.93261222,50690.90358456001 2025-10-29,13:00:09.000,302,11071343,-795,0,1761742808,15161.655707089994,195.93966134999937,50691.05031408001 2025-10-29,13:00:10.000,302,11071089,-795,0,1761742809,15161.574871369994,195.98900526000216,50690.8476876 2025-10-29,13:00:11.000,302,11071071,-795,0,1761742810,15161.574871369994,195.87621917999786,50690.88961032 2025-10-29,13:00:12.000,302,11071111,-795,0,1761742811,15161.615289229994,195.84097353000107,50691.03633984 2025-10-29,13:00:13.000,302,11071299,-795,0,1761742812,15161.554662439994,195.9185139600013,50691.02236560001 2025-10-29,13:00:14.000,302,11071157,-795,0,1761742813,15161.62876185,195.85507178999978,50691.14114664001 2025-10-29,13:00:15.000,302,11071511,-795,0,1761742814,15161.64897078,195.7986787500049,50691.06428832 2025-10-29,13:00:16.000,302,11071349,-795,0,1761742815,15161.480563029989,195.80572788000427,50691.078262560004 2025-10-29,13:00:17.000,302,11071138,-795,0,1761742816,15161.473826719994,195.9819561300028,50690.98743 2025-10-29,13:00:18.000,302,11071230,-795,0,1761742817,15161.392990999993,196.15113525000197,50691.01537848 2025-10-29,13:00:19.000,302,11071161,-795,0,1761742818,15161.392990999993,196.13703699000325,50690.95249440001 2025-10-29,13:00:20.000,302,11071346,-795,0,1761742819,15161.520980889989,196.3767074100033,50691.01537848 2025-10-29,13:00:21.000,302,11071114,-795,0,1761742820,15161.500771959989,196.4753952300016,50690.89659744 2025-10-29,13:00:22.000,302,11071306,-795,0,1761742821,15161.460354099989,196.29916698000306,50691.043326959996 2025-10-29,13:00:23.000,302,11071256,-755,0,1761742822,15161.460354099989,196.49654261999967,50690.98743 2025-10-29,13:00:24.000,302,11071176,-795,0,1761742823,15161.60181660999,196.31326524000178,50690.90358456001 2025-10-29,13:00:25.000,302,11071231,-795,0,1761742824,15161.62876185,196.33441262999986,50690.96646864 2025-10-29,13:00:26.000,302,11071196,-795,0,1761742825,15161.608552919999,196.35556001999794,50691.03633984 2025-10-29,13:00:27.000,302,11071415,-795,0,1761742826,15161.68938864,196.3767074100033,50691.0573012 2025-10-29,13:00:28.000,302,11071132,-795,0,1761742827,15161.68265232999,196.4401495800048,50691.211017839996 2025-10-29,13:00:29.000,302,11071171,-795,0,1761742828,15161.736542809995,196.39785480000137,50691.08524968 2025-10-29,13:00:30.000,302,11071239,-795,0,1761742829,15161.89147794,196.5388374000031,50691.08524968 2025-10-29,13:00:31.000,302,11071275,-795,0,1761742830,15161.898214249995,196.59523043999798,50691.1271724 2025-10-29,13:00:32.000,302,11071392,-795,0,1761742831,15161.999258899996,196.6375252200014,50691.211017839996 2025-10-29,13:00:33.000,302,11071107,-795,0,1761742832,15162.181139269996,196.43310044999816,50691.06428832 2025-10-29,13:00:34.000,302,11071314,-795,0,1761742833,15162.140721409996,196.48244436000095,50691.078262560004 2025-10-29,13:00:35.000,302,11071113,-795,0,1761742834,15162.356283330002,196.33441262999986,50691.17608224 2025-10-29,13:00:36.000,302,11071167,-795,0,1761742835,15162.491009529993,196.33441262999986,50691.02236560001 2025-10-29,13:00:37.000,302,11071471,-795,0,1761742836,15162.598790489988,196.32031437000114,50690.97345576001 2025-10-29,13:00:38.000,302,11071307,-795,0,1761742837,15162.504482149998,196.34851088999858,50691.05031408001 2025-10-29,13:00:39.000,302,11071249,-715,0,1761742838,15162.484273219998,196.36965828000393,50690.88961032 2025-10-29,13:00:40.000,302,11071093,-795,0,1761742839,15162.410173809993,196.29916698000306,50690.85467472001 2025-10-29,13:00:41.000,302,11071223,-795,0,1761742840,15162.369755949992,196.4260513199988,50691.07127544001 2025-10-29,13:00:42.000,302,11071161,-795,0,1761742841,15162.329338089992,196.6375252200014,50690.88262320001 2025-10-29,13:00:43.000,302,11071099,-795,0,1761742842,15162.336074400002,196.70096739000292,50691.07127544001 2025-10-29,13:00:44.000,302,11071262,-795,0,1761742843,15162.356283330002,196.56703392000054,50690.90358456001 2025-10-29,13:00:45.000,302,11071291,-795,0,1761742844,15162.389964879992,196.54588653000246,50690.86864896 2025-10-29,13:00:46.000,302,11071350,-795,0,1761742845,15162.592054179993,196.41900218999945,50690.980442880005 2025-10-29,13:00:47.000,302,11071027,-795,0,1761742846,15162.672889899994,196.39785480000137,50690.9175588 2025-10-29,13:00:48.000,302,11071156,-795,0,1761742847,15162.94907861,196.34146175999922,50690.95249440001 2025-10-29,13:00:49.000,302,11071482,-795,0,1761742848,15163.11075005,196.1793317699994,50691.00839136 2025-10-29,13:00:50.000,302,11071191,-795,0,1761742849,15163.178113149996,196.25687219999963,50691.02236560001 2025-10-29,13:00:51.000,302,11071163,-795,0,1761742850,15163.353257210001,196.27097045999835,50690.92454592001 2025-10-29,13:00:52.000,302,11071363,-795,0,1761742851,15163.326311969991,196.1440861200026,50690.83371336001 2025-10-29,13:00:53.000,302,11071171,-795,0,1761742852,15163.346520899991,196.13703699000325,50690.980442880005 2025-10-29,13:00:54.000,302,11071160,-795,0,1761742853,15163.333048280001,196.0172017799996,50690.97345576001 2025-10-29,13:00:55.000,302,11070960,-795,0,1761742854,15163.407147689992,196.09474220999982,50690.8476876 2025-10-29,13:00:56.000,302,11071083,-795,0,1761742855,15163.258948869996,195.7986787500049,50690.99441712 2025-10-29,13:00:57.000,302,11071329,-795,0,1761742856,15163.508192339992,195.96080874000472,50690.96646864 2025-10-29,13:00:58.000,302,11071285,-795,0,1761742857,15163.575555440002,196.0172017799996,50691.03633984 2025-10-29,13:00:59.000,302,11071250,-795,0,1761742858,15163.582291749997,195.72113832000468,50690.9175588 2025-10-29,13:01:00.000,302,11071541,-795,0,1761742859,15163.696809020003,195.58015572000295,50690.75685504001 2025-10-29,13:01:01.000,302,11071248,-795,0,1761742860,15163.797853669988,195.55900833000487,50690.99441712 2025-10-29,13:01:02.000,302,11071111,-795,0,1761742861,15163.818062599988,195.53786093999952,50690.85467472001 2025-10-29,13:01:03.000,302,11071342,-795,0,1761742862,15163.932579869994,195.59425398000167,50690.88961032 2025-10-29,13:01:04.000,302,11071259,-795,0,1761742863,15164.02015189999,195.40392747000442,50690.93852016 2025-10-29,13:01:05.000,302,11070938,-795,0,1761742864,15164.14814179,195.58015572000295,50690.85467472001 2025-10-29,13:01:06.000,302,11071247,-795,0,1761742865,15164.12119654999,195.3122887799982,50690.88961032 2025-10-29,13:01:07.000,302,11071248,-795,0,1761742866,15164.04036082999,195.19950270000118,50691.03633984 2025-10-29,13:01:08.000,302,11071274,-795,0,1761742867,15163.932579869994,195.19245357000182,50690.95948152 2025-10-29,13:01:09.000,302,11071059,-795,0,1761742868,15164.04709714,195.20655183000054,50691.05031408001 2025-10-29,13:01:10.000,302,11071509,-795,0,1761742869,15163.946052489999,195.0937657500035,50690.875636079996 2025-10-29,13:01:11.000,302,11071491,-795,0,1761742870,15164.10098761999,195.07261835999816,50690.98743 2025-10-29,13:01:12.000,302,11071237,-795,0,1761742871,15164.026888209999,195.10081488000287,50691.02236560001 2025-10-29,13:01:13.000,302,11071387,-795,0,1761742872,15164.026888209999,195.03737271000136,50691.05031408001 2025-10-29,13:01:14.000,302,11070910,-795,0,1761742873,15164.10772393,195.12196227000095,50691.029352720005 2025-10-29,13:01:15.000,302,11071491,-795,0,1761742874,15164.296340609995,194.6214740400028,50691.07127544001 2025-10-29,13:01:16.000,302,11071085,-795,0,1761742875,15164.511902530001,194.6567196899996,50691.07127544001 2025-10-29,13:01:17.000,302,11071257,-795,0,1761742876,15164.464748359991,194.58622838999872,50690.72191944 2025-10-29,13:01:18.000,302,11070860,-795,0,1761742877,15164.693782900002,194.61442491000344,50691.148133760005 2025-10-29,13:01:19.000,302,11071561,-795,0,1761742878,15164.700519209997,194.45229492000362,50690.95948152 2025-10-29,13:01:20.000,302,11071126,-795,0,1761742879,15164.754409690002,194.4240983999989,50691.15512088 2025-10-29,13:01:21.000,302,11071003,-795,0,1761742880,15164.761145999997,194.1632805900008,50690.980442880005 2025-10-29,13:01:22.000,302,11071179,-795,0,1761742881,15164.976707919988,193.97295408000355,50691.078262560004 2025-10-29,13:01:23.000,302,11071064,-795,0,1761742882,15165.050807329993,194.03639624999778,50690.96646864 2025-10-29,13:01:24.000,302,11071455,-795,0,1761742883,15165.084488879998,193.87426625999797,50691.02236560001 2025-10-29,13:01:25.000,302,11071207,-795,0,1761742884,15165.26636925,193.72623453000415,50691.12018528001 2025-10-29,13:01:26.000,302,11071399,-795,0,1761742885,15165.27984186999,193.7332836600035,50691.1271724 2025-10-29,13:01:27.000,302,11071249,-795,0,1761742886,15165.28657818,193.76148018000094,50691.13415952 2025-10-29,13:01:28.000,302,11071135,-795,0,1761742887,15165.32699604,193.4865641100041,50690.97345576001 2025-10-29,13:01:29.000,302,11071098,-795,0,1761742888,15165.3674139,193.5711536700037,50690.98743 2025-10-29,13:01:30.000,302,11071116,-795,0,1761742889,15165.205742459999,193.5077115000022,50691.11319816 2025-10-29,13:01:31.000,302,11071311,-795,0,1761742890,15165.124906739999,193.5852519300024,50691.08524968 2025-10-29,13:01:32.000,302,11071059,-795,0,1761742891,15164.969971609993,193.7191854000048,50691.07127544001 2025-10-29,13:01:33.000,302,11071083,-795,0,1761742892,15165.071016259993,193.54295714999898,50691.20403072 2025-10-29,13:01:34.000,302,11071517,-795,0,1761742893,15164.990180539993,193.55000627999834,50691.32281176 2025-10-29,13:01:35.000,302,11071123,-795,0,1761742894,15165.064279949998,193.51476063000155,50691.148133760005 2025-10-29,13:01:36.000,302,11071444,-795,0,1761742895,15165.185533529999,193.4583675899994,50691.3018504 2025-10-29,13:01:37.000,302,11071425,-795,0,1761742896,15165.414568069995,193.5711536700037,50691.34377312 2025-10-29,13:01:38.000,302,11071137,-795,0,1761742897,15165.333732349995,193.40902368000388,50691.53941248 2025-10-29,13:01:39.000,302,11071358,-795,0,1761742898,15165.495403789995,193.35263064000173,50691.162108 2025-10-29,13:01:40.000,302,11071342,-795,0,1761742899,15165.67054785,193.3103358599983,50691.29486328 2025-10-29,13:01:41.000,302,11071188,-715,0,1761742900,15165.771592500001,193.34558151000238,50691.413644320004 2025-10-29,13:01:42.000,302,11071186,-795,0,1761742901,15165.940000249997,193.09886196000298,50691.25992768001 2025-10-29,13:01:43.000,302,11071632,-795,0,1761742902,15166.108407999993,193.04246892000083,50691.51845112 2025-10-29,13:01:44.000,302,11070814,-795,0,1761742903,15166.108407999993,192.85919154000294,50690.980442880005 2025-10-29,13:01:45.000,302,11071221,-795,0,1761742904,15166.236397889988,192.8168967599995,50691.099223920006 2025-10-29,13:01:46.000,302,11071012,-795,0,1761742905,15166.398069329989,192.753454589998,50691.32281176 2025-10-29,13:01:47.000,302,11071388,-795,0,1761742906,15166.377860399989,192.58427546999883,50691.25992768001 2025-10-29,13:01:48.000,302,11071466,-795,0,1761742907,15166.431750879994,192.42919460999838,50691.35774736001 2025-10-29,13:01:49.000,302,11071146,-795,0,1761742908,15166.553004459995,192.14722941000218,50691.32979888 2025-10-29,13:01:50.000,302,11070831,-795,0,1761742909,15166.6473128,192.0626398500026,50691.28787616001 2025-10-29,13:01:51.000,302,11071030,-795,0,1761742910,15166.58668601,192.06968898000196,50691.211017839996 2025-10-29,13:01:52.000,302,11071183,-795,0,1761742911,15166.755093759995,191.88641160000407,50691.11319816 2025-10-29,13:01:53.000,302,11071499,-795,0,1761742912,15166.60689494,191.80182204000448,50691.078262560004 2025-10-29,13:01:54.000,302,11071192,-795,0,1761742913,15166.68099434999,191.8159203000032,50691.23896632001 2025-10-29,13:01:55.000,302,11071447,-795,0,1761742914,15166.55974076999,192.09083637000003,50691.05031408001 2025-10-29,13:01:56.000,302,11071265,-795,0,1761742915,15166.472168739994,191.90755899000214,50691.14114664001 2025-10-29,13:01:57.000,302,11071295,-795,0,1761742916,15166.451959809994,192.0132959399998,50691.315824640005 2025-10-29,13:01:58.000,302,11071259,-795,0,1761742917,15166.202716339998,192.04149246000452,50691.32281176 2025-10-29,13:01:59.000,302,11071238,-795,0,1761742918,15166.256606819989,192.05559072000324,50691.40665720001 2025-10-29,13:02:00.000,302,11071051,-795,0,1761742919,15166.249870509993,191.89346073000343,50691.42761856001 2025-10-29,13:02:01.000,302,11070906,-795,0,1761742920,15166.209452649993,191.83706769000128,50691.22499208 2025-10-29,13:02:02.000,302,11071326,-795,0,1761742921,15166.290288369994,191.84411682000064,50691.3717216 2025-10-29,13:02:03.000,302,11071329,-795,0,1761742922,15166.465432429999,191.68198683000082,50691.42063144 2025-10-29,13:02:04.000,302,11071146,-795,0,1761742923,15166.66078541999,191.62559378999867,50691.51845112 2025-10-29,13:02:05.000,302,11071238,-795,0,1761742924,15166.977391989996,191.407070760004,50691.22499208 2025-10-29,13:02:06.000,302,11071273,-795,0,1761742925,15166.896556269996,191.33657946000312,50691.63024504 2025-10-29,13:02:07.000,302,11071483,-795,0,1761742926,15166.835929479996,191.41411989000335,50691.32979888 2025-10-29,13:02:08.000,302,11071163,-795,0,1761742927,15166.876347339996,191.48461119000422,50691.378708719996 2025-10-29,13:02:09.000,302,11071013,-795,0,1761742928,15166.876347339996,191.4211690200027,50691.47652840001 2025-10-29,13:02:10.000,302,11071322,-795,0,1761742929,15166.896556269996,191.47756206000486,50691.35774736001 2025-10-29,13:02:11.000,302,11070940,-795,0,1761742930,15166.795511619996,191.63264291999803,50691.34377312 2025-10-29,13:02:12.000,302,11071112,-795,0,1761742931,15166.835929479996,191.57624988000316,50691.34377312 2025-10-29,13:02:13.000,302,11071369,-795,0,1761742932,15166.613631249995,191.6537903100034,50691.364734480005 2025-10-29,13:02:14.000,302,11071178,-795,0,1761742933,15166.903292579991,191.5057585800023,50691.56037384 2025-10-29,13:02:15.000,302,11070990,-795,0,1761742934,15167.017809849996,191.4211690200027,50691.511464 2025-10-29,13:02:16.000,302,11071120,-795,0,1761742935,15166.990864610001,191.59739727000124,50691.65819352 2025-10-29,13:02:17.000,302,11071457,-795,0,1761742936,15167.085172949992,191.54805335999845,50691.66518064 2025-10-29,13:02:18.000,302,11070987,-795,0,1761742937,15167.118854499997,191.36477598000056,50691.602296560006 2025-10-29,13:02:19.000,302,11071311,-795,0,1761742938,15167.064964019992,191.38592336999864,50691.532425360005 2025-10-29,13:02:20.000,302,11071462,-795,0,1761742939,15167.320943799998,191.1955968600014,50691.413644320004 2025-10-29,13:02:21.000,302,11071094,-795,0,1761742940,15167.159272359997,191.52690597000037,50691.35076024 2025-10-29,13:02:22.000,302,11070821,-795,0,1761742941,15167.293998560002,191.407070760004,50691.58832232 2025-10-29,13:02:23.000,302,11070855,-795,0,1761742942,15167.408515829993,191.33657946000312,50691.57434808001 2025-10-29,13:02:24.000,302,11071420,-795,0,1761742943,15167.469142619993,191.2590390300029,50691.6162708 2025-10-29,13:02:25.000,302,11071065,-795,0,1761742944,15167.583659889999,190.8995333999992,50691.686142 2025-10-29,13:02:26.000,302,11071286,-795,0,1761742945,15167.70491347,191.1603512100046,50691.58832232 2025-10-29,13:02:27.000,302,11071209,-795,0,1761742946,15167.71838608999,190.92068079000455,50691.60928368 2025-10-29,13:02:28.000,302,11071136,-795,0,1761742947,15167.664495609999,190.78674732000218,50691.44857992 2025-10-29,13:02:29.000,302,11071035,-795,0,1761742948,15167.98110217999,190.8008455800009,50691.53941248 2025-10-29,13:02:30.000,302,11071194,-795,0,1761742949,15167.644286679999,190.6528138499998,50691.546399599996 2025-10-29,13:02:31.000,302,11071123,-795,0,1761742950,15167.873321219995,190.81494383999961,50691.69312912001 2025-10-29,13:02:32.000,302,11071504,-795,0,1761742951,15167.76554026,190.8501894900037,50691.46255416 2025-10-29,13:02:33.000,302,11071214,-795,0,1761742952,15167.691440849994,190.84314036000433,50691.67915488 2025-10-29,13:02:34.000,302,11071283,-795,0,1761742953,15167.469142619993,190.9277299200039,50691.59530944001 2025-10-29,13:02:35.000,302,11071330,-795,0,1761742954,15167.361361659998,191.1110073000018,50691.7560132 2025-10-29,13:02:36.000,302,11071213,-795,0,1761742955,15167.253580700002,191.13920381999924,50691.7560132 2025-10-29,13:02:37.000,302,11071142,-795,0,1761742956,15167.078436639997,190.97002470000007,50691.81191016001 2025-10-29,13:02:38.000,302,11071249,-795,0,1761742957,15167.166008669992,190.87838601000112,50691.87479424 2025-10-29,13:02:39.000,302,11071276,-795,0,1761742958,15167.091909260002,191.04051600000093,50692.0005624 2025-10-29,13:02:40.000,302,11071153,-795,0,1761742959,15167.172744980002,190.94182818000263,50691.92370408 2025-10-29,13:02:41.000,302,11071278,-795,0,1761742960,15167.388306899993,190.91363165999792,50692.16126616 2025-10-29,13:02:42.000,302,11071184,-795,0,1761742961,15167.65775929999,190.93477905000327,50691.81191016001 2025-10-29,13:02:43.000,302,11071388,-795,0,1761742962,15167.792485499995,190.9629755700007,50692.05645936001 2025-10-29,13:02:44.000,302,11071172,-795,0,1761742963,15168.034992659996,190.80789471000026,50691.8957556 2025-10-29,13:02:45.000,302,11071251,-795,0,1761742964,15168.169718860001,190.85723862000305,50691.986588160005 2025-10-29,13:02:46.000,302,11070949,-795,0,1761742965,15168.250554580001,190.87838601000112,50691.97960104001 2025-10-29,13:02:47.000,302,11071122,-795,0,1761742966,15168.297708749997,190.82199296999897,50691.881781359996 2025-10-29,13:02:48.000,302,11071527,-795,0,1761742967,15168.338126609997,190.9277299200039,50691.769987440006 2025-10-29,13:02:49.000,302,11071173,-795,0,1761742968,15168.284236129992,190.77264906000346,50691.769987440006 2025-10-29,13:02:50.000,302,11071295,-795,0,1761742969,15168.270763510001,190.95592644000135,50691.97960104001 2025-10-29,13:02:51.000,302,11071219,-795,0,1761742970,15168.08888314,191.03346687000158,50691.79094880001 2025-10-29,13:02:52.000,302,11071423,-795,0,1761742971,15167.98783849,190.89248426999984,50692.105369200006 2025-10-29,13:02:53.000,302,11071178,-795,0,1761742972,15167.913739079995,191.10395817000244,50691.84684576 2025-10-29,13:02:54.000,302,11071413,-795,0,1761742973,15168.08888314,191.11805643000116,50691.769987440006 2025-10-29,13:02:55.000,302,11070792,-795,0,1761742974,15168.04172896999,191.15330207999796,50691.90972984001 2025-10-29,13:02:56.000,302,11071296,-795,0,1761742975,15168.264027199992,191.03346687000158,50691.88876848001 2025-10-29,13:02:57.000,302,11071167,-795,0,1761742976,15168.196664099996,190.84314036000433,50691.986588160005 2025-10-29,13:02:58.000,302,11071388,-795,0,1761742977,15168.425698639992,191.02641774000222,50692.04248512 2025-10-29,13:02:59.000,302,11071085,-795,0,1761742978,15168.573897459988,190.948877310002,50691.92370408 2025-10-29,13:03:00.000,302,11071233,-795,0,1761742979,15168.553688530003,190.91363165999792,50692.17524040001 2025-10-29,13:03:01.000,302,11071536,-795,0,1761742980,15168.553688530003,191.04051600000093,50691.8258844 2025-10-29,13:03:02.000,302,11071476,-795,0,1761742981,15168.594106389988,190.88543514000048,50691.86082000001 2025-10-29,13:03:03.000,302,11071073,-795,0,1761742982,15168.594106389988,191.01936861000286,50691.74203896001 2025-10-29,13:03:04.000,302,11071010,-795,0,1761742983,15168.452643880002,190.98412295999879,50691.95165256 2025-10-29,13:03:05.000,302,11071080,-795,0,1761742984,15168.506534359993,190.8995333999992,50691.769987440006 2025-10-29,13:03:06.000,302,11071127,-795,0,1761742985,15168.520006979998,190.7162560200013,50691.78396168 2025-10-29,13:03:07.000,302,11071114,-795,0,1761742986,15168.479589119997,190.59642080999765,50692.05645936001 2025-10-29,13:03:08.000,302,11071396,-795,0,1761742987,15168.627787939993,190.59642080999765,50691.686142 2025-10-29,13:03:09.000,302,11071275,-795,0,1761742988,15168.540215909998,190.52592951000406,50691.85383288 2025-10-29,13:03:10.000,302,11071373,-795,0,1761742989,15168.546952219993,190.46248734000255,50692.01453664 2025-10-29,13:03:11.000,302,11071473,-795,0,1761742990,15168.621051629998,190.49773298999935,50692.16126616 2025-10-29,13:03:12.000,302,11071304,-795,0,1761742991,15168.647996869993,190.49773298999935,50691.937678320006 2025-10-29,13:03:13.000,302,11071568,-795,0,1761742992,15168.425698639992,190.63166646000172,50692.11235632 2025-10-29,13:03:14.000,302,11071480,-795,0,1761742993,15168.439171259997,190.82904209999833,50691.9656268 2025-10-29,13:03:15.000,302,11071265,-795,0,1761742994,15168.338126609997,190.49068386,50692.18222752 2025-10-29,13:03:16.000,302,11071382,-795,0,1761742995,15168.243818269992,190.7655999300041,50692.13331768 2025-10-29,13:03:17.000,302,11071023,-795,0,1761742996,15168.284236129992,190.62461733000237,50692.049472239996 2025-10-29,13:03:18.000,302,11071190,-795,0,1761742997,15168.243818269992,190.65986297999916,50692.1403048 2025-10-29,13:03:19.000,302,11071346,-795,0,1761742998,15168.317917679997,190.7021577600026,50691.867807120005 2025-10-29,13:03:20.000,302,11071073,-795,0,1761742999,15168.324653989992,190.77264906000346,50692.2800472 2025-10-29,13:03:21.000,302,11071179,-795,0,1761743000,15168.418962329997,190.7374034099994,50692.07742072001 2025-10-29,13:03:22.000,302,11071035,-795,0,1761743001,15168.371808160002,190.88543514000048,50692.154279040005 2025-10-29,13:03:23.000,302,11071311,-795,0,1761743002,15168.459380189997,190.74445253999875,50692.05645936001 2025-10-29,13:03:24.000,302,11071224,-795,0,1761743003,15168.459380189997,190.73035428000003,50692.13331768 2025-10-29,13:03:25.000,302,11071365,-795,0,1761743004,15168.398753399997,190.7374034099994,50692.210176 2025-10-29,13:03:26.000,302,11071470,-795,0,1761743005,15168.560424839998,190.5893716799983,50692.1403048 2025-10-29,13:03:27.000,302,11071155,-795,0,1761743006,15168.338126609997,190.6034699400043,50692.16126616 2025-10-29,13:03:28.000,302,11070955,-795,0,1761743007,15168.674942109988,190.36379952000425,50692.34293128001 2025-10-29,13:03:29.000,302,11070938,-795,0,1761743008,15168.681678419998,190.39904517000105,50692.04248512 2025-10-29,13:03:30.000,302,11071157,-795,0,1761743009,15168.843349859999,190.0606869300027,50692.30799568 2025-10-29,13:03:31.000,302,11071369,-795,0,1761743010,15168.85682247999,190.20166953000444,50692.26607296001 2025-10-29,13:03:32.000,302,11071344,-795,0,1761743011,15168.89724033999,190.05363780000334,50692.22415024001 2025-10-29,13:03:33.000,302,11071299,-795,0,1761743012,15168.863558789999,189.97609737000312,50692.34293128001 2025-10-29,13:03:34.000,302,11070965,-795,0,1761743013,15168.850086169994,190.13822736000293,50692.22415024001 2025-10-29,13:03:35.000,302,11071279,-795,0,1761743014,15168.823140929999,189.84216390000074,50692.210176 2025-10-29,13:03:36.000,302,11071274,-795,0,1761743015,15168.668205799993,189.96904824000376,50692.13331768 2025-10-29,13:03:37.000,302,11070906,-795,0,1761743016,15168.641260559998,189.8774095500048,50692.14729192001 2025-10-29,13:03:38.000,302,11071286,-795,0,1761743017,15168.661469489998,189.83511477000138,50692.14729192001 2025-10-29,13:03:39.000,302,11071138,-795,0,1761743018,15168.533479600002,189.84216390000074,50692.23113736 2025-10-29,13:03:40.000,302,11071068,-795,0,1761743019,15168.560424839998,189.44741262000025,50692.43376384001 2025-10-29,13:03:41.000,302,11071035,-795,0,1761743020,15168.560424839998,189.75757434000116,50692.47568656 2025-10-29,13:03:42.000,302,11071251,-795,0,1761743021,15168.486325429993,189.92675346000033,50692.42677672 2025-10-29,13:03:43.000,302,11071221,-795,0,1761743022,15168.432434950002,189.9479008499984,50692.419789600004 2025-10-29,13:03:44.000,302,11071302,-795,0,1761743023,15168.479589119997,189.97609737000312,50692.53158352001 2025-10-29,13:03:45.000,302,11071260,-795,0,1761743024,15168.445907569992,190.37789778000297,50692.42677672 2025-10-29,13:03:46.000,302,11071221,-795,0,1761743025,15168.540215909998,190.04658867000398,50692.62241608 2025-10-29,13:03:47.000,302,11071167,-795,0,1761743026,15168.546952219993,189.92675346000033,50692.57350624 2025-10-29,13:03:48.000,302,11071155,-795,0,1761743027,15168.769250449994,189.80691825000395,50692.43376384001 2025-10-29,13:03:49.000,302,11071231,-795,0,1761743028,15168.668205799993,189.8774095500048,50692.48267368001 2025-10-29,13:03:50.000,302,11071049,-795,0,1761743029,15169.02523023,189.9126552000016,50692.39882824 2025-10-29,13:03:51.000,302,11071383,-795,0,1761743030,15168.96460344,189.57429696000327,50692.54555776 2025-10-29,13:03:52.000,302,11071039,-795,0,1761743031,15169.09932963999,189.61659173999942,50692.419789600004 2025-10-29,13:03:53.000,302,11071247,-795,0,1761743032,15169.193637979995,189.38397044999874,50692.54555776 2025-10-29,13:03:54.000,302,11071273,-795,0,1761743033,15169.22058321999,189.38397044999874,50692.587480480004 2025-10-29,13:03:55.000,302,11070967,-795,0,1761743034,15169.496771929997,189.3910195799981,50692.57350624 2025-10-29,13:03:56.000,302,11071258,-795,0,1761743035,15169.516980859997,189.06675959999848,50692.62940320001 2025-10-29,13:03:57.000,302,11071299,-795,0,1761743036,15169.463090379992,188.82004004999908,50692.36389264001 2025-10-29,13:03:58.000,302,11071315,-795,0,1761743037,15169.409199900001,188.91167873999802,50692.552544879996 2025-10-29,13:03:59.000,302,11071316,-795,0,1761743038,15169.537189789997,188.74249961999885,50692.51062216001 2025-10-29,13:04:00.000,302,11071525,-795,0,1761743039,15169.483299309992,188.46758355000202,50692.440750960006 2025-10-29,13:04:01.000,302,11071499,-795,0,1761743040,15169.469826690001,188.4534852900033,50692.57350624 2025-10-29,13:04:02.000,302,11071419,-795,0,1761743041,15169.456354069996,188.43938703000458,50692.40581536 2025-10-29,13:04:03.000,302,11070930,-795,0,1761743042,15169.30815525,188.13627444000304,50692.50363504 2025-10-29,13:04:04.000,302,11071219,-795,0,1761743043,15169.382254659991,188.46053442000266,50692.755171360004 2025-10-29,13:04:05.000,302,11071318,-795,0,1761743044,15169.173429049995,188.27725704000477,50692.6643388 2025-10-29,13:04:06.000,302,11071211,-795,0,1761743045,15169.12627488,188.2420113900007,50692.67132592 2025-10-29,13:04:07.000,302,11071438,-795,0,1761743046,15169.173429049995,188.37594486000307,50692.50363504 2025-10-29,13:04:08.000,302,11071237,-795,0,1761743047,15169.15995642999,188.38299399000243,50692.67831304001 2025-10-29,13:04:09.000,302,11071260,-795,0,1761743048,15169.2071106,188.54512398000224,50692.552544879996 2025-10-29,13:04:10.000,302,11071172,-795,0,1761743049,15169.22731953,188.41823963999923,50692.73421 2025-10-29,13:04:11.000,302,11071238,-795,0,1761743050,15169.18690167,188.22086400000262,50692.61542896 2025-10-29,13:04:12.000,302,11071368,-795,0,1761743051,15169.362045729991,188.3900431200018,50692.42677672 2025-10-29,13:04:13.000,302,11071286,-795,0,1761743052,15169.22058321999,188.55922224000096,50692.55953200001 2025-10-29,13:04:14.000,302,11071058,-795,0,1761743053,15169.28794632,188.69315571000334,50692.68530016 2025-10-29,13:04:15.000,302,11071489,-795,0,1761743054,15169.13974749999,188.72840136000013,50692.71324864 2025-10-29,13:04:16.000,302,11071246,-795,0,1761743055,15169.355309419996,188.64381180000055,50692.62940320001 2025-10-29,13:04:17.000,302,11071039,-795,0,1761743056,15169.429408830001,188.47463268000138,50692.5944676 2025-10-29,13:04:18.000,302,11071041,-795,0,1761743057,15169.510244550002,188.49578006999946,50692.79010696 2025-10-29,13:04:19.000,302,11071117,-795,0,1761743058,15169.564135029992,188.82004004999908,50692.62940320001 2025-10-29,13:04:20.000,302,11071323,-795,0,1761743059,15169.537189789997,188.72135223000078,50692.657351680005 2025-10-29,13:04:21.000,302,11071260,-795,0,1761743060,15169.719070159998,188.68610658000398,50692.61542896 2025-10-29,13:04:22.000,302,11071073,-795,0,1761743061,15169.651707060002,188.6156152800031,50692.72722288001 2025-10-29,13:04:23.000,302,11071310,-795,0,1761743062,15169.752751710002,188.70725397000206,50692.608441840006 2025-10-29,13:04:24.000,302,11071281,-795,0,1761743063,15169.968313629994,188.5380748500029,50692.62241608 2025-10-29,13:04:25.000,302,11070907,-795,0,1761743064,15169.887477909993,188.72135223000078,50692.419789600004 2025-10-29,13:04:26.000,302,11071119,-795,0,1761743065,15169.900950529998,188.6367626700012,50692.85299104 2025-10-29,13:04:27.000,302,11071235,-795,0,1761743066,15170.07609458999,188.77774527000292,50692.755171360004 2025-10-29,13:04:28.000,302,11071173,-795,0,1761743067,15170.035676729989,188.62971354000183,50692.71324864 2025-10-29,13:04:29.000,302,11070983,-795,0,1761743068,15170.07609458999,188.6508609299999,50692.51062216001 2025-10-29,13:04:30.000,302,11071201,-795,0,1761743069,15170.042413039999,188.77774527000292,50692.887926639996 2025-10-29,13:04:31.000,302,11071142,-795,0,1761743070,15170.015467799989,188.74249961999885,50692.79010696 2025-10-29,13:04:32.000,302,11071264,-795,0,1761743071,15170.082830899999,188.62971354000183,50692.657351680005 2025-10-29,13:04:33.000,302,11071407,-795,0,1761743072,15169.975049939989,188.59446788999776,50692.57350624 2025-10-29,13:04:34.000,302,11070960,-795,0,1761743073,15170.19734816999,188.62266441000247,50692.74119712 2025-10-29,13:04:35.000,302,11071021,-795,0,1761743074,15170.30512913,188.59446788999776,50692.908888 2025-10-29,13:04:36.000,302,11071422,-795,0,1761743075,15170.24450234,188.65791005999927,50692.63639032 2025-10-29,13:04:37.000,302,11071183,-795,0,1761743076,15170.251238649995,188.70725397000206,50692.776132720006 2025-10-29,13:04:38.000,302,11071192,-795,0,1761743077,15170.32533806,188.65791005999927,50692.81805544001 2025-10-29,13:04:39.000,302,11071155,-795,0,1761743078,15170.34554699,188.5169274600048,50692.85299104 2025-10-29,13:04:40.000,302,11071046,-795,0,1761743079,15170.4870095,188.56627137000032,50692.83202968 2025-10-29,13:04:41.000,302,11071137,-795,0,1761743080,15170.493745809996,188.56627137000032,50692.8390168 2025-10-29,13:04:42.000,302,11071375,-795,0,1761743081,15170.554372599996,188.50987832999817,50692.69927440001 2025-10-29,13:04:43.000,302,11071258,-795,0,1761743082,15170.608263080001,188.38299399000243,50692.73421 2025-10-29,13:04:44.000,302,11071364,-795,0,1761743083,15170.662153559992,188.4041413800005,50692.78311984 2025-10-29,13:04:45.000,302,11071267,-795,0,1761743084,15170.837297619997,188.22086400000262,50692.69927440001 2025-10-29,13:04:46.000,302,11071447,-795,0,1761743085,15170.877715479997,188.27725704000477,50692.72722288001 2025-10-29,13:04:47.000,302,11071065,-795,0,1761743086,15171.046123229993,188.1785692199992,50692.78311984 2025-10-29,13:04:48.000,302,11071169,-795,0,1761743087,15170.985496439993,187.97414445000322,50692.81805544001 2025-10-29,13:04:49.000,302,11071056,-795,0,1761743088,15171.241476219999,188.07283227000153,50692.63639032 2025-10-29,13:04:50.000,302,11071032,-795,0,1761743089,15171.248212529994,187.9318496699998,50692.73421 2025-10-29,13:04:51.000,302,11071010,-795,0,1761743090,15171.27515776999,187.7485722900019,50692.51760928 2025-10-29,13:04:52.000,302,11071025,-795,0,1761743091,15171.34252087,187.67808099000104,50692.64337744 2025-10-29,13:04:53.000,302,11071216,-795,0,1761743092,15171.409883969995,187.77676880999934,50692.63639032 2025-10-29,13:04:54.000,302,11070852,-635,0,1761743093,15171.34252087,187.49480361000315,50692.72722288001 2025-10-29,13:04:55.000,302,11071007,-795,0,1761743094,15171.531137549995,187.565294910004,50692.5944676 2025-10-29,13:04:56.000,302,11071166,-795,0,1761743095,15171.29536669999,187.70627750999847,50692.755171360004 2025-10-29,13:04:57.000,302,11071214,-795,0,1761743096,15171.47724706999,187.48070535000443,50692.67831304001 2025-10-29,13:04:58.000,302,11071245,-795,0,1761743097,15171.48398338,187.36791927000013,50692.67831304001 2025-10-29,13:04:59.000,302,11071246,-795,0,1761743098,15171.490719689995,187.565294910004,50692.755171360004 2025-10-29,13:05:00.000,302,11071116,-795,0,1761743099,15171.50419231,187.43136144000164,50692.91587512001 2025-10-29,13:05:01.000,302,11071244,-795,0,1761743100,15171.57829171999,187.1916910200016,50692.81805544001 2025-10-29,13:05:02.000,302,11071144,-795,0,1761743101,15171.632182199995,187.21283840999968,50692.90190088 2025-10-29,13:05:03.000,302,11071402,-795,0,1761743102,15171.713017919996,187.24808406000375,50692.79010696 2025-10-29,13:05:04.000,302,11070921,-795,0,1761743103,15171.46377445,187.1282488500001,50692.8040812 2025-10-29,13:05:05.000,302,11071168,-795,0,1761743104,15171.753435779996,186.71939931000088,50692.95081072 2025-10-29,13:05:06.000,302,11071118,-795,0,1761743105,15171.787117330001,186.66300626999873,50692.89491376001 2025-10-29,13:05:07.000,302,11071000,-795,0,1761743106,15171.67933636999,186.45858150000277,50692.825042560005 2025-10-29,13:05:08.000,302,11071170,-795,0,1761743107,15171.807326260001,186.47267976000148,50692.922862240004 2025-10-29,13:05:09.000,302,11071030,-795,0,1761743108,15171.733226849996,186.35989368000446,50692.72722288001 2025-10-29,13:05:10.000,302,11071205,-795,0,1761743109,15171.753435779996,186.35284454999783,50693.03465616001 2025-10-29,13:05:11.000,302,11070919,-795,0,1761743110,15171.57829171999,186.19776369000465,50692.908888 2025-10-29,13:05:12.000,302,11070993,-795,0,1761743111,15171.39641134999,186.14841978000186,50693.07657888 2025-10-29,13:05:13.000,302,11071441,-795,0,1761743112,15171.490719689995,186.14841978000186,50692.992733440005 2025-10-29,13:05:14.000,302,11071296,-795,0,1761743113,15171.470510759995,186.4233358499987,50693.041643280005 2025-10-29,13:05:15.000,302,11071217,-795,0,1761743114,15171.490719689995,186.26120585999888,50693.03465616001 2025-10-29,13:05:16.000,302,11071415,-795,0,1761743115,15171.248212529994,186.49382714999956,50693.06260464001 2025-10-29,13:05:17.000,302,11071280,-795,0,1761743116,15171.44356552,186.47267976000148,50693.1883728 2025-10-29,13:05:18.000,302,11071279,-795,0,1761743117,15171.571555409995,186.190714559998,50693.14645008 2025-10-29,13:05:19.000,302,11071052,-795,0,1761743118,15171.64565482,186.26120585999888,50693.19535992 2025-10-29,13:05:20.000,302,11071145,-795,0,1761743119,15171.66586375,186.3880902000019,50693.16741144 2025-10-29,13:05:21.000,302,11071076,-795,0,1761743120,15171.57829171999,186.10612499999843,50693.25125688001 2025-10-29,13:05:22.000,302,11071081,-795,0,1761743121,15171.68607268,186.21186195000337,50693.40497352 2025-10-29,13:05:23.000,302,11071322,-795,0,1761743122,15171.820798879991,185.9580932700046,50692.93683648001 2025-10-29,13:05:24.000,302,11070958,-795,0,1761743123,15172.002679249992,185.8664545799984,50693.32112808001 2025-10-29,13:05:25.000,302,11071424,-795,0,1761743124,15172.123932829993,185.72547198000393,50693.1883728 2025-10-29,13:05:26.000,302,11071209,-795,0,1761743125,15172.150878070002,185.6831772000005,50693.15343720001 2025-10-29,13:05:27.000,302,11071469,-795,0,1761743126,15172.198032239998,185.70432458999858,50693.10452736001 2025-10-29,13:05:28.000,302,11071286,-795,0,1761743127,15172.251922719988,185.42235939000238,50693.13247584001 2025-10-29,13:05:29.000,302,11071369,-795,0,1761743128,15172.319285819998,185.49285069000325,50693.16741144 2025-10-29,13:05:30.000,302,11070985,-795,0,1761743129,15172.292340579988,185.4364576500011,50693.111514480006 2025-10-29,13:05:31.000,302,11071219,-795,0,1761743130,15172.278867959998,185.28137679000065,50693.31414096 2025-10-29,13:05:32.000,302,11070956,-795,0,1761743131,15172.150878070002,185.23203287999786,50693.12548872 2025-10-29,13:05:33.000,302,11071267,-795,0,1761743132,15172.049833420002,185.16859071000363,50693.00670768 2025-10-29,13:05:34.000,302,11071245,-795,0,1761743133,15172.043097109992,185.34481896000216,50693.258244000004 2025-10-29,13:05:35.000,302,11071291,-795,0,1761743134,15171.982470319992,185.38006460999895,50693.23029552001 2025-10-29,13:05:36.000,302,11071202,-795,0,1761743135,15171.854480429996,185.52809634000005,50693.27221824001 2025-10-29,13:05:37.000,302,11071022,-795,0,1761743136,15171.827535190001,185.41531026000303,50693.33510232 2025-10-29,13:05:38.000,302,11071441,-795,0,1761743137,15171.827535190001,185.3377698300028,50693.111514480006 2025-10-29,13:05:39.000,302,11071186,-795,0,1761743138,15171.74669947,185.2743276600013,50693.041643280005 2025-10-29,13:05:40.000,302,11071200,-795,0,1761743139,15171.733226849996,185.4998998200026,50693.34907656001 2025-10-29,13:05:41.000,302,11071392,-795,0,1761743140,15171.888161980001,185.60563677000027,50693.111514480006 2025-10-29,13:05:42.000,302,11071098,-795,0,1761743141,15172.016151869997,185.49285069000325,50693.23029552001 2025-10-29,13:05:43.000,302,11071279,-795,0,1761743142,15171.982470319992,185.5210472100007,50693.34907656001 2025-10-29,13:05:44.000,302,11071306,-795,0,1761743143,15172.171087000002,185.2531802700032,50693.1883728 2025-10-29,13:05:45.000,302,11071340,-795,0,1761743144,15172.332758439989,185.47875243000453,50693.23029552001 2025-10-29,13:05:46.000,302,11071297,-795,0,1761743145,15172.420330469999,185.38006460999895,50693.14645008 2025-10-29,13:05:47.000,302,11071064,-795,0,1761743146,15172.61568345999,185.3377698300028,50693.055617519996 2025-10-29,13:05:48.000,302,11071089,-795,0,1761743147,15172.487693569994,185.4012120000043,50693.07657888 2025-10-29,13:05:49.000,302,11070971,-795,0,1761743148,15172.460748329999,185.52809634000005,50693.17439856 2025-10-29,13:05:50.000,302,11071226,-795,0,1761743149,15172.366439989994,185.49285069000325,50693.17439856 2025-10-29,13:05:51.000,302,11071502,-795,0,1761743150,15172.400121539999,185.5844893800022,50693.09754024 2025-10-29,13:05:52.000,302,11071256,-795,0,1761743151,15172.171087000002,185.62678415999835,50693.209334160005 2025-10-29,13:05:53.000,302,11071209,-795,0,1761743152,15172.272131649988,185.85940544999903,50693.27221824001 2025-10-29,13:05:54.000,302,11071127,-795,0,1761743153,15172.204768549993,185.57744025000284,50693.1883728 2025-10-29,13:05:55.000,302,11071346,-795,0,1761743154,15172.043097109992,185.6338332899977,50693.446896240006 2025-10-29,13:05:56.000,302,11071007,-795,0,1761743155,15172.184559619993,185.4998998200026,50693.24426976 2025-10-29,13:05:57.000,302,11071097,-795,0,1761743156,15172.056569729997,185.45760503999918,50693.279205360006 2025-10-29,13:05:58.000,302,11070933,-795,0,1761743157,15172.157614379998,185.42940852000174,50693.34907656001 2025-10-29,13:05:59.000,302,11071205,-795,0,1761743158,15172.144141759993,185.40826113000367,50693.46785760001 2025-10-29,13:06:00.000,302,11071068,-795,0,1761743159,15172.272131649988,185.30252417999873,50693.08356600001 2025-10-29,13:06:01.000,302,11071221,-795,0,1761743160,15172.305813199993,185.30252417999873,50693.223308399996 2025-10-29,13:06:02.000,302,11071319,-795,0,1761743161,15172.251922719988,185.2249837499985,50693.43990912001 2025-10-29,13:06:03.000,302,11071222,-795,0,1761743162,15172.285604269993,185.28137679000065,50693.30715384 2025-10-29,13:06:04.000,302,11071482,-795,0,1761743163,15172.346231059993,185.02055898000253,50693.27221824001 2025-10-29,13:06:05.000,302,11070966,-795,0,1761743164,15172.299076889998,184.9782641999991,50693.24426976 2025-10-29,13:06:06.000,302,11071189,-795,0,1761743165,15172.265395339993,185.14744331999827,50693.209334160005 2025-10-29,13:06:07.000,302,11071277,-795,0,1761743166,15172.265395339993,184.80908507999993,50693.27221824001 2025-10-29,13:06:08.000,302,11071435,-795,0,1761743167,15172.164350689993,184.83728160000464,50693.40497352 2025-10-29,13:06:09.000,302,11071253,-795,0,1761743168,15172.123932829993,184.80203595000057,50693.425934880004 2025-10-29,13:06:10.000,302,11071466,-795,0,1761743169,15172.090251280002,184.90777289999824,50693.40497352 2025-10-29,13:06:11.000,302,11071210,-795,0,1761743170,15171.968997700002,184.85137986000336,50693.38401216 2025-10-29,13:06:12.000,302,11070964,-795,0,1761743171,15171.874689359996,184.96416594000038,50693.47484472 2025-10-29,13:06:13.000,302,11070950,-795,0,1761743172,15171.881425669992,184.80203595000057,50693.37003792001 2025-10-29,13:06:14.000,302,11071211,-795,0,1761743173,15171.894898289996,184.65400421999948,50693.53074168 2025-10-29,13:06:15.000,302,11071265,-795,0,1761743174,15171.915107219997,184.74564290999842,50693.28619248 2025-10-29,13:06:16.000,302,11071468,-795,0,1761743175,15171.760172089991,184.90777289999824,50693.446896240006 2025-10-29,13:06:17.000,302,11071585,-795,0,1761743176,15171.780381019991,184.9782641999991,50693.425934880004 2025-10-29,13:06:18.000,302,11071184,-795,0,1761743177,15171.814062569996,184.7949868200012,50693.24426976 2025-10-29,13:06:19.000,302,11071447,-795,0,1761743178,15171.807326260001,184.78793769000185,50693.45388336 2025-10-29,13:06:20.000,302,11071287,-795,0,1761743179,15171.861216739992,184.85842899000272,50693.46087048 2025-10-29,13:06:21.000,302,11071234,-795,0,1761743180,15171.74669947,184.7949868200012,50693.48881896001 2025-10-29,13:06:22.000,302,11071131,-795,0,1761743181,15171.834271499996,184.9430185500023,50693.6425356 2025-10-29,13:06:23.000,302,11071614,-795,0,1761743182,15171.894898289996,184.95711681000103,50693.39798640001 2025-10-29,13:06:24.000,302,11071450,-795,0,1761743183,15171.793853639996,185.03465724000125,50693.593625760004 2025-10-29,13:06:25.000,302,11070917,-795,0,1761743184,15171.901634599992,184.95711681000103,50693.62157424 2025-10-29,13:06:26.000,302,11071061,-795,0,1761743185,15171.881425669992,185.14039418999891,50693.75432952001 2025-10-29,13:06:27.000,302,11071151,-795,0,1761743186,15172.002679249992,185.2249837499985,50693.65650984001 2025-10-29,13:06:28.000,302,11071390,-795,0,1761743187,15172.009415560002,185.2531802700032,50693.782278000006 2025-10-29,13:06:29.000,302,11071265,-795,0,1761743188,15172.070042350002,184.9782641999991,50693.956956 2025-10-29,13:06:30.000,302,11071381,-795,0,1761743189,15172.278867959998,184.83728160000464,50693.65650984001 2025-10-29,13:06:31.000,302,11071356,-795,0,1761743190,15172.400121539999,185.0276081100019,50693.48183184 2025-10-29,13:06:32.000,302,11071071,-795,0,1761743191,15172.56179298,184.75269203999778,50693.593625760004 2025-10-29,13:06:33.000,302,11071352,-795,0,1761743192,15172.709991799995,184.71039726000163,50693.62856136 2025-10-29,13:06:34.000,302,11071413,-795,0,1761743193,15172.89860847999,184.46367771000223,50693.544715920005 2025-10-29,13:06:35.000,302,11071607,-795,0,1761743194,15172.81777275999,184.61170944000332,50693.663496960005 2025-10-29,13:06:36.000,302,11071238,-795,0,1761743195,15172.790827519995,184.386137280002,50693.663496960005 2025-10-29,13:06:37.000,302,11071201,-795,0,1761743196,15172.891872169996,184.28040033000434,50693.6774712 2025-10-29,13:06:38.000,302,11071545,-795,0,1761743197,15172.844718,184.13236860000325,50693.86612344 2025-10-29,13:06:39.000,302,11071236,-795,0,1761743198,15172.939026339991,184.08302469000046,50693.51676744001 2025-10-29,13:06:40.000,302,11071341,-795,0,1761743199,15172.78409121,183.97023861000343,50693.87311056001 2025-10-29,13:06:41.000,302,11071423,-795,0,1761743200,15172.979444199991,183.94909121999808,50693.880097680005 2025-10-29,13:06:42.000,302,11071297,-795,0,1761743201,15172.891872169996,183.97023861000343,50693.85214920001 2025-10-29,13:06:43.000,302,11071412,-795,0,1761743202,15172.92555372,183.88564905000385,50693.91503328 2025-10-29,13:06:44.000,302,11071253,-795,0,1761743203,15172.85819061999,183.97023861000343,50693.782278000006 2025-10-29,13:06:45.000,302,11071358,-795,0,1761743204,15172.76388228,183.88564905000385,50693.96394312 2025-10-29,13:06:46.000,302,11071345,-795,0,1761743205,15172.844718,184.18171250999876,50693.85913632 2025-10-29,13:06:47.000,302,11071051,-795,0,1761743206,15172.62241977,183.98433687000215,50693.74035528 2025-10-29,13:06:48.000,302,11071234,-795,0,1761743207,15172.74367335,184.09712294999918,50693.8172136 2025-10-29,13:06:49.000,302,11070972,-795,0,1761743208,15172.366439989994,184.19581077000475,50693.97093024001 2025-10-29,13:06:50.000,302,11071180,-795,0,1761743209,15172.352967369989,184.47777597000095,50693.8172136 2025-10-29,13:06:51.000,302,11071381,-795,0,1761743210,15172.366439989994,184.4213829299988,50693.8870848 2025-10-29,13:06:52.000,302,11071370,-795,0,1761743211,15172.400121539999,184.46367771000223,50693.91503328 2025-10-29,13:06:53.000,302,11071117,-755,0,1761743212,15172.480957259999,184.65400421999948,50693.81022648 2025-10-29,13:06:54.000,302,11071206,-715,0,1761743213,15172.548320359994,184.75974117000442,50693.99189160001 2025-10-29,13:06:55.000,302,11071228,-795,0,1761743214,15172.57526559999,184.83728160000464,50694.08272416 2025-10-29,13:06:56.000,302,11070965,-795,0,1761743215,15172.588738219994,184.7808885600025,50693.93599464 2025-10-29,13:06:57.000,302,11071133,-795,0,1761743216,15172.629156079995,184.68924987000355,50693.91503328 2025-10-29,13:06:58.000,302,11071163,-795,0,1761743217,15172.89860847999,184.7949868200012,50693.97093024001 2025-10-29,13:06:59.000,302,11071026,-795,0,1761743218,15172.74367335,184.75974117000442,50693.93599464 2025-10-29,13:07:00.000,302,11071064,-795,0,1761743219,15172.952498959996,184.7949868200012,50693.82420072001 2025-10-29,13:07:01.000,302,11071179,-795,0,1761743220,15173.168060880002,184.386137280002,50693.85913632 2025-10-29,13:07:02.000,302,11071154,-795,0,1761743221,15173.282578149992,184.45662858000287,50694.047788560005 2025-10-29,13:07:03.000,302,11071327,-795,0,1761743222,15173.329732320002,184.2874494600037,50693.79625224 2025-10-29,13:07:04.000,302,11071221,-795,0,1761743223,15173.477931139998,184.09007381999982,50693.94298176001 2025-10-29,13:07:05.000,302,11071354,-795,0,1761743224,15173.639602579999,183.97023861000343,50694.047788560005 2025-10-29,13:07:06.000,302,11071224,-795,0,1761743225,15173.89558235999,183.78696122999827,50693.75432952001 2025-10-29,13:07:07.000,302,11071210,-795,0,1761743226,15174.01683593999,183.6177821099991,50693.831187840005 2025-10-29,13:07:08.000,302,11071308,-795,0,1761743227,15174.06399011,183.50499603000208,50693.80323936001 2025-10-29,13:07:09.000,302,11071231,-795,0,1761743228,15173.89558235999,183.469750379998,50694.10368552 2025-10-29,13:07:10.000,302,11071562,-795,0,1761743229,15173.88210974,183.51204516000143,50693.83817496 2025-10-29,13:07:11.000,302,11071230,-755,0,1761743230,15173.79453770999,183.47679951000464,50693.90804616 2025-10-29,13:07:12.000,302,11071249,-795,0,1761743231,15173.808010329994,183.5331925499995,50693.894071919996 2025-10-29,13:07:13.000,302,11071245,-795,0,1761743232,15173.77432877999,183.5331925499995,50693.80323936001 2025-10-29,13:07:14.000,302,11071196,-795,0,1761743233,15173.71370198999,183.71646993000468,50694.01285296 2025-10-29,13:07:15.000,302,11071062,-795,0,1761743234,15173.747383539994,183.54729080999823,50693.99189160001 2025-10-29,13:07:16.000,302,11071034,-795,0,1761743235,15173.727174609994,183.5331925499995,50694.10368552 2025-10-29,13:07:17.000,302,11071286,-795,0,1761743236,15173.82148295,183.41335734000313,50693.93599464 2025-10-29,13:07:18.000,302,11071346,-755,0,1761743237,15173.808010329994,183.37811168999906,50694.01984008001 2025-10-29,13:07:19.000,302,11071532,-795,0,1761743238,15173.949472839995,183.50499603000208,50693.87311056001 2025-10-29,13:07:20.000,302,11071218,-795,0,1761743239,15174.07746272999,183.14549039999838,50694.07573704 2025-10-29,13:07:21.000,302,11071500,-795,0,1761743240,15174.158298449991,183.38516081999842,50693.81022648 2025-10-29,13:07:22.000,302,11071156,-795,0,1761743241,15174.266079410001,183.21598169999925,50693.73336816001 2025-10-29,13:07:23.000,302,11071092,-795,0,1761743242,15174.346915130001,183.13844126999902,50693.956956 2025-10-29,13:07:24.000,302,11071239,-795,0,1761743243,15174.461432399992,183.00450780000392,50694.01984008001 2025-10-29,13:07:25.000,302,11071119,-795,0,1761743244,15174.367124060002,183.08204823000415,50693.71939392 2025-10-29,13:07:26.000,302,11070905,-795,0,1761743245,15174.441223469992,182.87057433000155,50693.80323936001 2025-10-29,13:07:27.000,302,11071245,-795,0,1761743246,15174.400805609992,182.5322160900032,50693.92202040001 2025-10-29,13:07:28.000,302,11071189,-795,0,1761743247,15174.434487159997,182.6309039100015,50693.77529088001 2025-10-29,13:07:29.000,302,11071589,-795,0,1761743248,15174.454696089997,182.48992130999977,50693.87311056001 2025-10-29,13:07:30.000,302,11071468,-795,0,1761743249,15174.495113949997,182.34893870999804,50693.80323936001 2025-10-29,13:07:31.000,302,11071475,-795,0,1761743250,15174.535531809997,182.52516696000384,50693.98490448 2025-10-29,13:07:32.000,302,11071457,-795,0,1761743251,15174.461432399992,182.35598784000467,50694.01285296 2025-10-29,13:07:33.000,302,11071519,-795,0,1761743252,15174.367124060002,182.3207421900006,50693.90804616 2025-10-29,13:07:34.000,302,11071232,-795,0,1761743253,15174.474905019997,182.56746174,50693.53772880001 2025-10-29,13:07:35.000,302,11071421,-795,0,1761743254,15174.414278229997,182.39828262000083,50693.78926512 2025-10-29,13:07:36.000,302,11071226,-795,0,1761743255,15174.232397859996,182.34893870999804,50693.90804616 2025-10-29,13:07:37.000,302,11071227,-795,0,1761743256,15174.266079410001,182.52516696000384,50694.047788560005 2025-10-29,13:07:38.000,302,11071147,-795,0,1761743257,15174.266079410001,182.60975652000343,50693.78926512 2025-10-29,13:07:39.000,302,11071272,-795,0,1761743258,15174.414278229997,182.7295917299998,50693.82420072001 2025-10-29,13:07:40.000,302,11071401,-795,0,1761743259,15174.582685979993,182.77188651000324,50693.98490448 2025-10-29,13:07:41.000,302,11071083,-795,0,1761743260,15174.535531809997,182.82123041999876,50694.08971128001 2025-10-29,13:07:42.000,302,11071235,-795,0,1761743261,15174.629840149988,182.78598477000196,50694.06874992001 2025-10-29,13:07:43.000,302,11071475,-795,0,1761743262,15174.724148489993,182.70844434000173,50694.08272416 2025-10-29,13:07:44.000,302,11071122,-795,0,1761743263,15175.128327089995,182.67319868999766,50693.956956 2025-10-29,13:07:45.000,302,11070925,-795,0,1761743264,15175.30347115,182.84942694000347,50693.96394312 2025-10-29,13:07:46.000,302,11071099,-795,0,1761743265,15175.370834249996,182.53926522000256,50694.01285296 2025-10-29,13:07:47.000,302,11071113,-795,0,1761743266,15175.694177129997,182.23615263000102,50693.929007520004 2025-10-29,13:07:48.000,302,11071450,-795,0,1761743267,15175.775012849997,182.15156307000143,50693.880097680005 2025-10-29,13:07:49.000,302,11071560,-795,0,1761743268,15175.828903330003,182.05287525000313,50693.91503328 2025-10-29,13:07:50.000,302,11071460,-795,0,1761743269,15176.057937869999,181.79910657000437,50693.956956 2025-10-29,13:07:51.000,302,11071267,-795,0,1761743270,15176.266763479995,181.72156614000414,50693.60061288 2025-10-29,13:07:52.000,302,11070949,-795,0,1761743271,15176.23981824,181.50304311000218,50694.047788560005 2025-10-29,13:07:53.000,302,11071014,-795,0,1761743272,15176.39475336999,181.50304311000218,50693.77529088001 2025-10-29,13:07:54.000,302,11071329,-795,0,1761743273,15176.53621587999,181.03780053000082,50693.83817496 2025-10-29,13:07:55.000,302,11071339,-795,0,1761743274,15176.56316112,180.93911271000252,50693.84516208 2025-10-29,13:07:56.000,302,11071312,-795,0,1761743275,15176.509270639996,180.98140748999867,50694.07573704 2025-10-29,13:07:57.000,302,11071243,-795,0,1761743276,15176.42169861,180.8968179299991,50693.956956 2025-10-29,13:07:58.000,302,11071247,-795,0,1761743277,15176.4823254,180.9250144500038,50693.956956 2025-10-29,13:07:59.000,302,11071562,-795,0,1761743278,15176.42169861,180.83337576000486,50694.047788560005 2025-10-29,13:08:00.000,302,11071399,-795,0,1761743279,15176.266763479995,180.74173706999863,50694.2015052 2025-10-29,13:08:01.000,302,11071109,-795,0,1761743280,15176.37454443999,180.4668210000018,50694.13862112001 2025-10-29,13:08:02.000,302,11071361,-795,0,1761743281,15176.31391764999,180.6782949000044,50694.06874992001 2025-10-29,13:08:03.000,302,11070968,-795,0,1761743282,15176.34086289,180.60780360000354,50694.15958248001 2025-10-29,13:08:04.000,302,11071159,-795,0,1761743283,15176.327390269995,180.63600012000097,50694.096698400004 2025-10-29,13:08:05.000,302,11071419,-795,0,1761743284,15176.307181339995,180.69239316000312,50694.166569600005 2025-10-29,13:08:06.000,302,11071240,-795,0,1761743285,15176.39475336999,180.4668210000018,50693.96394312 2025-10-29,13:08:07.000,302,11070836,-795,0,1761743286,15176.37454443999,180.44567361000372,50694.096698400004 2025-10-29,13:08:08.000,302,11071193,-795,0,1761743287,15176.468852779995,180.72763880999992,50694.131634 2025-10-29,13:08:09.000,302,11070853,-795,0,1761743288,15176.42169861,180.41042795999965,50693.84516208 2025-10-29,13:08:10.000,302,11071203,-795,0,1761743289,15176.46211647,180.48091926000052,50694.01285296 2025-10-29,13:08:11.000,302,11071282,-795,0,1761743290,15176.792195659997,180.47387013000116,50694.10368552 2025-10-29,13:08:12.000,302,11071153,-795,0,1761743291,15176.859558759992,180.1073153699981,50694.117659760006 2025-10-29,13:08:13.000,302,11071108,-795,0,1761743292,15176.879767689992,179.8253501700019,50693.99189160001 2025-10-29,13:08:14.000,302,11071086,-795,0,1761743293,15177.054911749998,179.78305538999848,50694.15958248001 2025-10-29,13:08:15.000,302,11071201,-795,0,1761743294,15177.068384369988,179.63502366000466,50694.117659760006 2025-10-29,13:08:16.000,302,11070840,-795,0,1761743295,15176.994284959997,179.46584453999822,50694.05477568 2025-10-29,13:08:17.000,302,11071297,-795,0,1761743296,15177.236792119998,179.06404412999836,50693.92202040001 2025-10-29,13:08:18.000,302,11070886,-795,0,1761743297,15177.33110045999,178.84552110000368,50694.145608240004 2025-10-29,13:08:19.000,302,11071529,-795,0,1761743298,15177.283946289994,178.88781587999983,50694.131634 2025-10-29,13:08:20.000,302,11070928,-795,0,1761743299,15177.236792119998,178.61994894000236,50694.22945368 2025-10-29,13:08:21.000,302,11071210,-795,0,1761743300,15177.41867249,178.60585068000364,50694.145608240004 2025-10-29,13:08:22.000,302,11071240,-795,0,1761743301,15177.270473669989,178.5142119900047,50694.047788560005 2025-10-29,13:08:23.000,302,11071175,-795,0,1761743302,15177.344573079994,178.11241158000485,50694.46002864 2025-10-29,13:08:24.000,302,11071365,-795,0,1761743303,15177.324364149994,178.26044330999866,50694.25740216001 2025-10-29,13:08:25.000,302,11071197,-795,0,1761743304,15177.290682599989,178.16175549000036,50694.047788560005 2025-10-29,13:08:26.000,302,11071437,-795,0,1761743305,15177.223319499994,178.2533941799993,50694.25740216001 2025-10-29,13:08:27.000,302,11071355,-795,0,1761743306,15177.007757580002,178.14060810000228,50694.32028624 2025-10-29,13:08:28.000,302,11071321,-795,0,1761743307,15177.001021269993,178.18290287999844,50694.313299120004 2025-10-29,13:08:29.000,302,11071168,-795,0,1761743308,15177.088593299988,178.16175549000036,50694.32028624 2025-10-29,13:08:30.000,302,11071248,-795,0,1761743309,15177.088593299988,178.04192028000398,50694.35522184001 2025-10-29,13:08:31.000,302,11071235,-795,0,1761743310,15177.135747469998,178.22519766000187,50694.46002864 2025-10-29,13:08:32.000,302,11071145,-795,0,1761743311,15177.081856989993,178.02077288999863,50694.48797712 2025-10-29,13:08:33.000,302,11071167,-795,0,1761743312,15176.933658169997,178.11241158000485,50694.334260480005 2025-10-29,13:08:34.000,302,11071070,-795,0,1761743313,15176.859558759992,178.4648680800019,50694.25740216001 2025-10-29,13:08:35.000,302,11070940,-795,0,1761743314,15176.778723039992,178.24634504999995,50694.50893848 2025-10-29,13:08:36.000,302,11071388,-795,0,1761743315,15176.691151009996,178.44372069000383,50694.59278392001 2025-10-29,13:08:37.000,302,11071074,-795,0,1761743316,15176.798931969992,178.42962242999783,50694.3412476 2025-10-29,13:08:38.000,302,11071274,-795,0,1761743317,15176.819140899992,178.16880461999972,50694.50893848 2025-10-29,13:08:39.000,302,11071411,-795,0,1761743318,15176.873031379997,178.43667156000447,50694.42509304001 2025-10-29,13:08:40.000,302,11071118,-795,0,1761743319,15177.048175440003,178.57060502999957,50694.2015052 2025-10-29,13:08:41.000,302,11071124,-795,0,1761743320,15176.974076029997,178.35913113000424,50694.501951360005 2025-10-29,13:08:42.000,302,11071256,-795,0,1761743321,15177.061648059993,178.21109940000315,50694.40413168001 2025-10-29,13:08:43.000,302,11071315,-755,0,1761743322,15177.270473669989,178.2392959200006,50694.4111188 2025-10-29,13:08:44.000,302,11070984,-795,0,1761743323,15177.647707029995,178.01372375999927,50694.52989984 2025-10-29,13:08:45.000,302,11071161,-795,0,1761743324,15177.64097072,177.99962550000055,50694.32727336001 2025-10-29,13:08:46.000,302,11071203,-795,0,1761743325,15177.748751679996,178.01372375999927,50694.313299120004 2025-10-29,13:08:47.000,302,11071251,-795,0,1761743326,15177.73527905999,177.80224986000394,50694.42509304001 2025-10-29,13:08:48.000,302,11070986,-795,0,1761743327,15177.768960609996,177.77405333999923,50694.39015744 2025-10-29,13:08:49.000,302,11071231,-795,0,1761743328,15177.748751679996,177.55553031000454,50694.3412476 2025-10-29,13:08:50.000,302,11070991,-795,0,1761743329,15177.75548798999,177.67536552000092,50694.3412476 2025-10-29,13:08:51.000,302,11071142,-795,0,1761743330,15177.768960609996,177.42864597000153,50694.32727336001 2025-10-29,13:08:52.000,302,11071076,-795,0,1761743331,15177.7622243,177.33700728000258,50694.5159256 2025-10-29,13:08:53.000,302,11071235,-795,0,1761743332,15177.917159429991,177.1537299000047,50694.432080160004 2025-10-29,13:08:54.000,302,11071181,-795,0,1761743333,15177.836323709991,176.98455077999824,50694.35522184001 2025-10-29,13:08:55.000,302,11071046,-795,0,1761743334,15177.984522530001,177.08323860000382,50694.57182256001 2025-10-29,13:08:56.000,302,11071361,-795,0,1761743335,15177.896950499991,176.78012601000228,50694.480990000004 2025-10-29,13:08:57.000,302,11071093,-795,0,1761743336,15178.004731460001,176.88586295999994,50694.64169376001 2025-10-29,13:08:58.000,302,11071083,-795,0,1761743337,15178.132721349997,176.67438906000461,50694.39714456 2025-10-29,13:08:59.000,302,11071200,-795,0,1761743338,15178.139457659992,176.50520993999817,50694.30631200001 2025-10-29,13:09:00.000,302,11070914,-795,0,1761743339,15178.334810649998,176.52635733000352,50694.44605440001 2025-10-29,13:09:01.000,302,11071519,-795,0,1761743340,15178.395437439998,176.42766950999794,50694.74650056 2025-10-29,13:09:02.000,302,11071243,-795,0,1761743341,15178.260711239993,176.37127647000307,50694.46002864 2025-10-29,13:09:03.000,302,11071142,-795,0,1761743342,15178.294392789998,176.16685169999982,50694.5159256 2025-10-29,13:09:04.000,302,11071201,-795,0,1761743343,15178.422382679993,176.09636039999896,50694.68361648 2025-10-29,13:09:05.000,302,11071184,-795,0,1761743344,15178.348283269988,176.1386551800024,50694.69060360001 2025-10-29,13:09:06.000,302,11071374,-795,0,1761743345,15178.584054119994,175.89898476000235,50694.59278392001 2025-10-29,13:09:07.000,302,11071604,-795,0,1761743346,15178.469536849989,175.9412795399985,50694.44605440001 2025-10-29,13:09:08.000,302,11071265,-795,0,1761743347,15178.402173749993,175.891935630003,50694.52989984 2025-10-29,13:09:09.000,302,11070934,-795,0,1761743348,15178.408910059989,175.6452160800036,50694.49496424001 2025-10-29,13:09:10.000,302,11071167,-795,0,1761743349,15178.456064229998,175.63111782000487,50694.49496424001 2025-10-29,13:09:11.000,302,11071171,-795,0,1761743350,15178.61773567,175.62406868999824,50694.40413168001 2025-10-29,13:09:12.000,302,11070946,-795,0,1761743351,15178.395437439998,175.41964392000227,50694.42509304001 2025-10-29,13:09:13.000,302,11071379,-795,0,1761743352,15178.516691019999,175.433742180001,50694.56483544 2025-10-29,13:09:14.000,302,11071307,-795,0,1761743353,15178.6379446,174.90505742999812,50694.501951360005 2025-10-29,13:09:15.000,302,11071125,-795,0,1761743354,15178.476273159999,175.4125947900029,50694.7954104 2025-10-29,13:09:16.000,302,11071070,-795,0,1761743355,15178.429118989989,175.22931740999775,50694.71156496001 2025-10-29,13:09:17.000,302,11071291,-795,0,1761743356,15178.557108879999,175.21521914999903,50694.55784832 2025-10-29,13:09:18.000,302,11071041,-795,0,1761743357,15178.55037256999,175.37030000999948,50694.57182256001 2025-10-29,13:09:19.000,302,11071137,-795,0,1761743358,15178.469536849989,175.48308609000378,50694.5857968 2025-10-29,13:09:20.000,302,11071296,-795,0,1761743359,15178.381964819993,175.12358046000008,50694.71156496001 2025-10-29,13:09:21.000,302,11071384,-795,0,1761743360,15178.119248729992,175.17997350000223,50694.669642240005 2025-10-29,13:09:22.000,302,11071470,-795,0,1761743361,15178.233765999998,175.29275957999926,50694.73252632 2025-10-29,13:09:23.000,302,11071434,-795,0,1761743362,15178.247238620002,175.24341567000374,50694.718552080005 2025-10-29,13:09:24.000,302,11071053,-795,0,1761743363,15178.078830869992,175.23636654000438,50694.89323008 2025-10-29,13:09:25.000,302,11071432,-795,0,1761743364,15178.105776110002,175.25751393000246,50694.648680880004 2025-10-29,13:09:26.000,302,11071058,-795,0,1761743365,15178.206820760002,175.10948220000137,50694.788423280006 2025-10-29,13:09:27.000,302,11071301,-795,0,1761743366,15178.206820760002,175.1517769800048,50694.74650056 2025-10-29,13:09:28.000,302,11071399,-795,0,1761743367,15178.058621939992,175.02489264000178,50694.94213992 2025-10-29,13:09:29.000,302,11071399,-795,0,1761743368,15178.267447550003,175.39144740000484,50694.78143616001 2025-10-29,13:09:30.000,302,11071135,-795,0,1761743369,15178.173139209997,175.53947912999865,50694.96310128 2025-10-29,13:09:31.000,302,11071085,-795,0,1761743370,15178.193348139997,175.50423348000186,50694.85130736 2025-10-29,13:09:32.000,302,11071180,-795,0,1761743371,15178.092303489997,175.4125947900029,50694.97707552001 2025-10-29,13:09:33.000,302,11071068,-795,0,1761743372,15178.139457659992,175.3491526200014,50694.90720432001 2025-10-29,13:09:34.000,302,11071334,-795,0,1761743373,15178.557108879999,175.37030000999948,50694.99803688001 2025-10-29,13:09:35.000,302,11071144,-795,0,1761743374,15178.765934489995,175.41964392000227,50694.90720432001 2025-10-29,13:09:36.000,302,11071340,-795,0,1761743375,15178.98149641,175.35620175000076,50695.0399596 2025-10-29,13:09:37.000,302,11071136,-795,0,1761743376,15179.06233213,175.17997350000223,50694.89323008 2025-10-29,13:09:38.000,302,11070927,-795,0,1761743377,15179.345257150002,174.90505742999812,50694.8652816 2025-10-29,13:09:39.000,302,11071122,-795,0,1761743378,15179.432829179997,174.86276265000197,50694.90720432001 2025-10-29,13:09:40.000,302,11071172,-795,0,1761743379,15179.473247039998,174.63719049000065,50694.99104976 2025-10-29,13:09:41.000,302,11071401,-795,0,1761743380,15179.682072649994,174.62309223000193,50694.91419144 2025-10-29,13:09:42.000,302,11071120,-795,0,1761743381,15179.702281579994,174.6089939700032,50694.767461920004 2025-10-29,13:09:43.000,302,11071091,-795,0,1761743382,15179.682072649994,174.27063573000487,50695.0399596 2025-10-29,13:09:44.000,302,11071361,-795,0,1761743383,15179.722490509994,174.53145354000299,50694.7255392 2025-10-29,13:09:45.000,302,11071138,-795,0,1761743384,15179.695545269999,174.51735528000427,50694.87226872 2025-10-29,13:09:46.000,302,11071281,-795,0,1761743385,15179.432829179997,174.29178312000295,50694.788423280006 2025-10-29,13:09:47.000,302,11071453,-795,0,1761743386,15179.493455969998,174.46096224000212,50694.68361648 2025-10-29,13:09:48.000,302,11071242,-795,0,1761743387,15179.210530949997,174.34112702999846,50694.886242960005 2025-10-29,13:09:49.000,302,11071161,-795,0,1761743388,15179.075804749991,174.05916183000227,50694.7255392 2025-10-29,13:09:50.000,302,11070983,-795,0,1761743389,15178.88045176,174.27768486000423,50694.84432024 2025-10-29,13:09:51.000,302,11070860,-795,0,1761743390,15178.77267079999,174.12260400000378,50694.80239752 2025-10-29,13:09:52.000,302,11071236,-795,0,1761743391,15178.67162614999,174.00981791999948,50694.956114160006 2025-10-29,13:09:53.000,302,11071177,-795,0,1761743392,15178.442591609994,174.19309530000464,50695.13079216 2025-10-29,13:09:54.000,302,11071237,-795,0,1761743393,15178.247238620002,174.12260400000378,50694.788423280006 2025-10-29,13:09:55.000,302,11071338,-795,0,1761743394,15177.896950499991,173.96047401000396,50694.96310128 2025-10-29,13:09:56.000,302,11070937,-795,0,1761743395,15177.971049909997,174.01686704999884,50694.85130736 2025-10-29,13:09:57.000,302,11071251,-795,0,1761743396,15177.917159429991,174.1367022600025,50694.85130736 2025-10-29,13:09:58.000,302,11071263,-795,0,1761743397,15177.82285109,174.19309530000464,50695.04694672001 2025-10-29,13:09:59.000,302,11071123,-795,0,1761743398,15177.82285109,174.07326009000099,50695.19367624001 2025-10-29,13:10:00.000,302,11071520,-795,0,1761743399,15177.78243323,174.19309530000464,50695.2495732 2025-10-29,13:10:01.000,302,11071442,-795,0,1761743400,15177.870005259996,174.10145660999842,50695.26354744001 2025-10-29,13:10:02.000,302,11071027,-795,0,1761743401,15177.876741569991,174.186046169998,50695.2495732 2025-10-29,13:10:03.000,302,11071173,-795,0,1761743402,15177.768960609996,174.10850573999778,50695.20765048 2025-10-29,13:10:04.000,302,11071398,-795,0,1761743403,15177.77569691999,174.22834095000144,50695.15874064 2025-10-29,13:10:05.000,302,11071364,-795,0,1761743404,15177.82285109,174.47506050000084,50695.16572776001 2025-10-29,13:10:06.000,302,11071237,-795,0,1761743405,15177.795905849991,174.80636960999982,50695.28450880001 2025-10-29,13:10:07.000,302,11071087,-795,0,1761743406,15177.70159751,174.68653440000344,50695.13079216 2025-10-29,13:10:08.000,302,11071233,-795,0,1761743407,15177.47256296999,174.9403030800022,50695.39630272 2025-10-29,13:10:09.000,302,11071553,-795,0,1761743408,15177.47929928,174.70063266000216,50695.16572776001 2025-10-29,13:10:10.000,302,11071132,-795,0,1761743409,15177.425408799994,175.03194177000114,50695.270534560004 2025-10-29,13:10:11.000,302,11071109,-795,0,1761743410,15177.486035589995,175.09538394000265,50695.319444400004 2025-10-29,13:10:12.000,302,11071340,-795,0,1761743411,15177.47929928,175.1376787199988,50694.90720432001 2025-10-29,13:10:13.000,302,11071164,-795,0,1761743412,15177.667915959995,175.06013828999858,50695.23559896 2025-10-29,13:10:14.000,302,11071293,-795,0,1761743413,15177.61402547999,174.975548729999,50695.29848304 2025-10-29,13:10:15.000,302,11071021,-795,0,1761743414,15177.667915959995,174.9544013400009,50695.19367624001 2025-10-29,13:10:16.000,302,11071273,-795,0,1761743415,15177.829587399996,174.975548729999,50695.053933840005 2025-10-29,13:10:17.000,302,11071291,-795,0,1761743416,15178.038413009992,175.01784351000242,50695.14476640001 2025-10-29,13:10:18.000,302,11071071,-795,0,1761743417,15178.004731460001,174.8909591699994,50694.956114160006 2025-10-29,13:10:19.000,302,11071503,-795,0,1761743418,15178.072094559997,175.02489264000178,50695.27752168 2025-10-29,13:10:20.000,302,11071513,-795,0,1761743419,15178.186611830002,174.975548729999,50695.09585656001 2025-10-29,13:10:21.000,302,11071100,-795,0,1761743420,15178.240502309993,174.91210656000476,50695.20765048 2025-10-29,13:10:22.000,302,11070923,-795,0,1761743421,15178.152930279997,174.91210656000476,50695.06790808 2025-10-29,13:10:23.000,302,11071349,-795,0,1761743422,15178.119248729992,174.99669612000434,50695.1098308 2025-10-29,13:10:24.000,302,11071284,-795,0,1761743423,15178.119248729992,174.91915569000412,50695.06790808 2025-10-29,13:10:25.000,302,11071393,-795,0,1761743424,15178.085567180002,174.86981178000133,50695.14476640001 2025-10-29,13:10:26.000,302,11071072,-795,0,1761743425,15177.937368359992,174.83456613000453,50695.22861184 2025-10-29,13:10:27.000,302,11071221,-795,0,1761743426,15177.836323709991,174.8275169999979,50695.340405760006 2025-10-29,13:10:28.000,302,11070912,-795,0,1761743427,15177.69486119999,174.91210656000476,50695.053933840005 2025-10-29,13:10:29.000,302,11071264,-795,0,1761743428,15177.70159751,174.74997656999767,50695.29848304 2025-10-29,13:10:30.000,302,11071240,-795,0,1761743429,15177.627498099995,174.88391004000005,50695.22861184 2025-10-29,13:10:31.000,302,11071244,-795,0,1761743430,15177.60055286,174.9896469899977,50695.4941224 2025-10-29,13:10:32.000,302,11071267,-795,0,1761743431,15177.358045699999,175.06718741999794,50695.24258608001 2025-10-29,13:10:33.000,302,11071080,-795,0,1761743432,15177.290682599989,175.08128568000393,50695.32643152 2025-10-29,13:10:34.000,302,11071245,-795,0,1761743433,15177.088593299988,175.08128568000393,50695.270534560004 2025-10-29,13:10:35.000,302,11071106,-795,0,1761743434,15177.149220089988,175.2222682799984,50695.45219968001 2025-10-29,13:10:36.000,302,11071414,-795,0,1761743435,15177.007757580002,175.23636654000438,50695.55001936001 2025-10-29,13:10:37.000,302,11070847,-795,0,1761743436,15176.967339720002,175.29275957999926,50695.52207088 2025-10-29,13:10:38.000,302,11071188,-795,0,1761743437,15177.088593299988,175.40554566000355,50695.32643152 2025-10-29,13:10:39.000,302,11071282,-795,0,1761743438,15177.041439129993,175.29275957999926,50695.31245728001 2025-10-29,13:10:40.000,302,11071031,-795,0,1761743439,15177.203110569993,175.1870226300016,50695.37534136 2025-10-29,13:10:41.000,302,11071264,-795,0,1761743440,15177.209846879989,175.53947912999865,50695.52207088 2025-10-29,13:10:42.000,302,11070864,-795,0,1761743441,15177.47256296999,175.29980870999862,50695.11681792001 2025-10-29,13:10:43.000,302,11071273,-795,0,1761743442,15177.71507012999,175.02489264000178,50695.23559896 2025-10-29,13:10:44.000,302,11071629,-795,0,1761743443,15177.809378469996,175.11653133000073,50695.40328984 2025-10-29,13:10:45.000,302,11071060,-795,0,1761743444,15177.971049909997,174.74997656999767,50695.35438 2025-10-29,13:10:46.000,302,11071245,-795,0,1761743445,15178.152930279997,174.63719049000065,50695.02598536001 2025-10-29,13:10:47.000,302,11071231,-795,0,1761743446,15178.058621939992,174.46801137000148,50695.16572776001 2025-10-29,13:10:48.000,302,11071260,-795,0,1761743447,15178.099039799992,174.41161832999933,50695.172714880006 2025-10-29,13:10:49.000,302,11071118,-795,0,1761743448,15178.031676699997,174.27768486000423,50695.15874064 2025-10-29,13:10:50.000,302,11071268,-795,0,1761743449,15177.809378469996,174.19309530000464,50695.11681792001 2025-10-29,13:10:51.000,302,11071248,-795,0,1761743450,15177.80264216,173.91113010000117,50695.22861184 2025-10-29,13:10:52.000,302,11071345,-795,0,1761743451,15177.55339868999,173.9886705300014,50695.08188232 2025-10-29,13:10:53.000,302,11071138,-795,0,1761743452,15177.61402547999,174.04506357000355,50695.13079216 2025-10-29,13:10:54.000,302,11071413,-795,0,1761743453,15177.41867249,173.79834402000415,50695.14476640001 2025-10-29,13:10:55.000,302,11071151,-795,0,1761743454,15177.398463559999,173.76309837000008,50695.13777928 2025-10-29,13:10:56.000,302,11071248,-795,0,1761743455,15177.344573079994,173.6291648999977,50695.29848304 2025-10-29,13:10:57.000,302,11071350,-795,0,1761743456,15177.290682599989,173.6432631600037,50695.31245728001 2025-10-29,13:10:58.000,302,11071285,-795,0,1761743457,15177.223319499994,173.6291648999977,50695.34739288 2025-10-29,13:10:59.000,302,11071214,-795,0,1761743458,15177.297418909999,173.54457533999812,50695.31245728001 2025-10-29,13:11:00.000,302,11071159,-795,0,1761743459,15177.297418909999,173.26965927000128,50695.36136712001 2025-10-29,13:11:01.000,302,11071165,-795,0,1761743460,15177.203110569993,173.52342795000004,50695.47316104 2025-10-29,13:11:02.000,302,11071234,-795,0,1761743461,15177.061648059993,173.4317892600011,50695.2495732 2025-10-29,13:11:03.000,302,11071360,-795,0,1761743462,15177.155956399998,173.50228056000196,50695.36835424 2025-10-29,13:11:04.000,302,11070961,-795,0,1761743463,15177.102065919993,173.44588751999981,50695.51508376 2025-10-29,13:11:05.000,302,11071254,-795,0,1761743464,15177.129011159988,173.68555793999985,50695.41027696001 2025-10-29,13:11:06.000,302,11071322,-795,0,1761743465,15177.041439129993,173.42474013000174,50695.44521256 2025-10-29,13:11:07.000,302,11070953,-795,0,1761743466,15176.906712930002,173.41064187000302,50695.438225440004 2025-10-29,13:11:08.000,302,11071054,-795,0,1761743467,15176.906712930002,173.2344136200045,50695.221624720005 2025-10-29,13:11:09.000,302,11071110,-795,0,1761743468,15176.920185549992,173.40359274000366,50695.291495920006 2025-10-29,13:11:10.000,302,11071131,-795,0,1761743469,15176.994284959997,173.22736448999785,50695.34739288 2025-10-29,13:11:11.000,302,11071435,-795,0,1761743470,15176.967339720002,173.2203153599985,50695.270534560004 2025-10-29,13:11:12.000,302,11071080,-795,0,1761743471,15176.967339720002,173.41064187000302,50695.40328984 2025-10-29,13:11:13.000,302,11071236,-795,0,1761743472,15177.142483779993,173.0229397200019,50695.34739288 2025-10-29,13:11:14.000,302,11071091,-795,0,1761743473,15177.216583189998,172.96654667999974,50695.172714880006 2025-10-29,13:11:15.000,302,11070938,-795,0,1761743474,15177.250264739989,172.86785886000143,50695.21463760001 2025-10-29,13:11:16.000,302,11071401,-795,0,1761743475,15177.108802229988,172.95244842000102,50695.459186800006 2025-10-29,13:11:17.000,302,11071207,-795,0,1761743476,15177.149220089988,172.52245149000373,50695.26354744001 2025-10-29,13:11:18.000,302,11071310,-795,0,1761743477,15177.250264739989,172.5647462699999,50695.22861184 2025-10-29,13:11:19.000,302,11071054,-795,0,1761743478,15177.236792119998,172.4167145399988,50695.35438 2025-10-29,13:11:20.000,302,11071427,-795,0,1761743479,15177.243528429994,172.50130409999838,50695.38232848001 2025-10-29,13:11:21.000,302,11071336,-795,0,1761743480,15177.230055809989,172.33917410999857,50695.270534560004 2025-10-29,13:11:22.000,302,11071132,-795,0,1761743481,15176.765250420001,172.53654975000245,50695.2495732 2025-10-29,13:11:23.000,302,11070939,-795,0,1761743482,15176.987548650002,172.51540236000437,50695.32643152 2025-10-29,13:11:24.000,302,11071099,-795,0,1761743483,15177.081856989993,172.37441976000264,50695.18668912 2025-10-29,13:11:25.000,302,11071398,-795,0,1761743484,15176.980812339993,172.34622323999793,50695.21463760001 2025-10-29,13:11:26.000,302,11071359,-795,0,1761743485,15177.034702819998,172.09950368999853,50695.4941224 2025-10-29,13:11:27.000,302,11071170,-795,0,1761743486,15177.102065919993,172.1981915100041,50695.36136712001 2025-10-29,13:11:28.000,302,11071080,-795,0,1761743487,15177.135747469998,171.96557022000343,50695.51508376 2025-10-29,13:11:29.000,302,11070987,-795,0,1761743488,15177.001021269993,171.88098066000384,50695.35438 2025-10-29,13:11:30.000,302,11071466,-795,0,1761743489,15177.135747469998,171.7258998000034,50695.59194208 2025-10-29,13:11:31.000,302,11071468,-795,0,1761743490,15177.014493889998,171.91622631000064,50695.21463760001 2025-10-29,13:11:32.000,302,11071162,-795,0,1761743491,15177.209846879989,171.7399980600021,50695.53604512 2025-10-29,13:11:33.000,302,11071383,-795,0,1761743492,15177.236792119998,171.45098372999928,50695.41027696001 2025-10-29,13:11:34.000,302,11071112,-795,0,1761743493,15177.115538539998,171.48622938000335,50695.4941224 2025-10-29,13:11:35.000,302,11071020,-795,0,1761743494,15177.122274849993,171.40163982000377,50695.291495920006 2025-10-29,13:11:36.000,302,11071167,-795,0,1761743495,15177.075120679998,171.32409939000354,50695.31245728001 2025-10-29,13:11:37.000,302,11071409,-795,0,1761743496,15177.041439129993,171.35934504000033,50695.34739288 2025-10-29,13:11:38.000,302,11071157,-795,0,1761743497,15176.953867099997,171.465081989998,50695.270534560004 2025-10-29,13:11:39.000,302,11070977,-795,0,1761743498,15176.825877210002,171.45098372999928,50695.24258608001 2025-10-29,13:11:40.000,302,11071485,-795,0,1761743499,15176.798931969992,171.38754155999777,50695.21463760001 2025-10-29,13:11:41.000,302,11071378,-795,0,1761743500,15176.691151009996,171.44393459999992,50695.46617392 2025-10-29,13:11:42.000,302,11071282,-795,0,1761743501,15176.731568869996,171.50032764000207,50695.36835424 2025-10-29,13:11:43.000,302,11070997,-795,0,1761743502,15176.569897429996,171.53557328999887,50695.34739288 2025-10-29,13:11:44.000,302,11071450,-795,0,1761743503,15176.50253433,171.50032764000207,50695.39630272 2025-10-29,13:11:45.000,302,11071281,-795,0,1761743504,15176.569897429996,171.59901546000037,50695.32643152 2025-10-29,13:11:46.000,302,11071123,-795,0,1761743505,15176.489061709995,171.62016284999845,50695.58495496 2025-10-29,13:11:47.000,302,11071269,-795,0,1761743506,15176.53621587999,171.56376981000358,50695.487135280004 2025-10-29,13:11:48.000,302,11071230,-795,0,1761743507,15176.60357898,171.42278721000184,50695.4242512 2025-10-29,13:11:49.000,302,11071200,-795,0,1761743508,15176.596842669991,171.3945906900044,50695.30547016 2025-10-29,13:11:50.000,302,11070979,-795,0,1761743509,15176.637260529991,171.2818046100001,50695.46617392 2025-10-29,13:11:51.000,302,11071217,-795,0,1761743510,15176.765250420001,171.2183624399986,50695.508096640006 2025-10-29,13:11:52.000,302,11071136,-795,0,1761743511,15176.846086140002,171.0350850600007,50695.47316104 2025-10-29,13:11:53.000,302,11071091,-795,0,1761743512,15176.913449239997,170.91524985000433,50695.36835424 2025-10-29,13:11:54.000,302,11071332,-795,0,1761743513,15176.778723039992,170.9716428899992,50695.52207088 2025-10-29,13:11:55.000,302,11071521,-795,0,1761743514,15176.825877210002,170.95049550000113,50695.45219968001 2025-10-29,13:11:56.000,302,11071039,-795,0,1761743515,15176.967339720002,170.91524985000433,50695.39630272 2025-10-29,13:11:57.000,302,11071125,-795,0,1761743516,15177.014493889998,170.96459375999984,50695.4242512 2025-10-29,13:11:58.000,302,11071551,-795,0,1761743517,15176.839349829992,170.83066029000474,50695.46617392 2025-10-29,13:11:59.000,302,11071064,-795,0,1761743518,15176.967339720002,170.8377094200041,50695.30547016 2025-10-29,13:12:00.000,302,11071237,-795,0,1761743519,15176.926921860002,171.04213419000007,50695.340405760006 2025-10-29,13:12:01.000,302,11071094,-795,0,1761743520,15176.866295070002,171.0844289700035,50695.38232848001 2025-10-29,13:12:02.000,302,11071392,-795,0,1761743521,15176.778723039992,171.04918331999943,50695.487135280004 2025-10-29,13:12:03.000,302,11071253,-795,0,1761743522,15176.745041490001,170.97869201999856,50695.37534136 2025-10-29,13:12:04.000,302,11071146,-795,0,1761743523,15176.711359939996,170.9363972400024,50695.38232848001 2025-10-29,13:12:05.000,302,11071050,-795,0,1761743524,15176.64399684,171.14082200999837,50695.291495920006 2025-10-29,13:12:06.000,302,11071299,-795,0,1761743525,15176.58337005,171.04213419000007,50695.41027696001 2025-10-29,13:12:07.000,302,11071574,-795,0,1761743526,15176.596842669991,171.04918331999943,50695.61290344 2025-10-29,13:12:08.000,302,11071604,-795,0,1761743527,15176.569897429996,171.19721505000052,50695.57098072 2025-10-29,13:12:09.000,302,11071168,-795,0,1761743528,15176.596842669991,170.95049550000113,50695.605916320004 2025-10-29,13:12:10.000,302,11071336,-795,0,1761743529,15176.590106359996,170.81656202999875,50695.724697360005 2025-10-29,13:12:11.000,302,11070968,-795,0,1761743530,15176.637260529991,170.63328465000086,50695.703736 2025-10-29,13:12:12.000,302,11070944,-795,0,1761743531,15176.738305179992,170.47115466000105,50695.61290344 2025-10-29,13:12:13.000,302,11071308,-795,0,1761743532,15176.691151009996,170.5275477000032,50695.48014816001 2025-10-29,13:12:14.000,302,11071407,-795,0,1761743533,15176.792195659997,170.4288598800049,50695.58495496 2025-10-29,13:12:15.000,302,11071432,-795,0,1761743534,15176.697887319991,170.28787728000316,50695.54303224 2025-10-29,13:12:16.000,302,11071162,-795,0,1761743535,15176.670942079996,170.22443511000165,50695.46617392 2025-10-29,13:12:17.000,302,11071139,-795,0,1761743536,15176.637260529991,170.36541771000338,50695.41726408 2025-10-29,13:12:18.000,302,11071134,-795,0,1761743537,15176.58337005,170.4147616199989,50695.34739288 2025-10-29,13:12:19.000,302,11070947,-795,0,1761743538,15176.51600694999,170.47115466000105,50695.557006480005 2025-10-29,13:12:20.000,302,11071320,-795,0,1761743539,15176.44190754,170.3301720599993,50695.64085192 2025-10-29,13:12:21.000,302,11071083,-795,0,1761743540,15176.26002717,170.61213726000278,50695.459186800006 2025-10-29,13:12:22.000,302,11071180,-795,0,1761743541,15176.19940038,170.64738290999958,50695.55001936001 2025-10-29,13:12:23.000,302,11071398,-795,0,1761743542,15176.057937869999,170.78131638000195,50695.53604512 2025-10-29,13:12:24.000,302,11071148,-795,0,1761743543,15175.855848569998,170.75311986000452,50695.508096640006 2025-10-29,13:12:25.000,302,11071494,-795,0,1761743544,15175.869321189988,170.8377094200041,50695.61290344 2025-10-29,13:12:26.000,302,11071152,-795,0,1761743545,15175.977102149998,170.90115158999834,50695.55001936001 2025-10-29,13:12:27.000,302,11071128,-795,0,1761743546,15175.849112259988,170.8095128999994,50695.654826160004 2025-10-29,13:12:28.000,302,11071359,-795,0,1761743547,15175.983838459993,170.71787421000045,50695.87142688 2025-10-29,13:12:29.000,302,11071078,-795,0,1761743548,15176.246554549994,170.7108250800011,50695.32643152 2025-10-29,13:12:30.000,302,11071000,-795,0,1761743549,15176.347599199995,170.36541771000338,50695.41027696001 2025-10-29,13:12:31.000,302,11071482,-795,0,1761743550,15176.39475336999,170.39361423000082,50695.59194208 2025-10-29,13:12:32.000,302,11071162,-795,0,1761743551,15176.4823254,170.4288598800049,50695.58495496 2025-10-29,13:12:33.000,302,11071358,-795,0,1761743552,15176.468852779995,170.0341086000044,50695.4941224 2025-10-29,13:12:34.000,302,11071183,-795,0,1761743553,15176.509270639996,170.09050163999927,50695.4941224 2025-10-29,13:12:35.000,302,11071179,-795,0,1761743554,15176.367808129995,170.13984555000206,50695.58495496 2025-10-29,13:12:36.000,302,11071071,-795,0,1761743555,15176.21287299999,170.3160738000006,50695.46617392 2025-10-29,13:12:37.000,302,11071481,-795,0,1761743556,15176.138773589999,170.23853337000037,50695.66880040001 2025-10-29,13:12:38.000,302,11071176,-795,0,1761743557,15176.111828349989,170.06230512000184,50695.487135280004 2025-10-29,13:12:39.000,302,11071088,-795,0,1761743558,15175.903002739993,170.15394381000078,50695.675787520006 2025-10-29,13:12:40.000,302,11071371,-795,0,1761743559,15175.977102149998,170.18214032999822,50695.46617392 2025-10-29,13:12:41.000,302,11070988,-795,0,1761743560,15175.801958089993,170.1327964200027,50695.58495496 2025-10-29,13:12:42.000,302,11071253,-795,0,1761743561,15175.680704509992,170.14689468000142,50695.68976176 2025-10-29,13:12:43.000,302,11071516,-795,0,1761743562,15175.714386059997,170.2667298899978,50695.68976176 2025-10-29,13:12:44.000,302,11071349,-795,0,1761743563,15175.626814030002,169.91427339000074,50695.80155568 2025-10-29,13:12:45.000,302,11071145,-795,0,1761743564,15175.599868789992,170.0693542500012,50695.61290344 2025-10-29,13:12:46.000,302,11071110,-795,0,1761743565,15175.559450929992,170.17509119999886,50695.88540112001 2025-10-29,13:12:47.000,302,11071040,-795,0,1761743566,15175.552714619997,170.02705946999777,50695.76662008001 2025-10-29,13:12:48.000,302,11070961,-795,0,1761743567,15175.667231890002,170.06230512000184,50695.794568560006 2025-10-29,13:12:49.000,302,11071338,-795,0,1761743568,15175.640286649992,169.90722426000139,50695.626877680006 2025-10-29,13:12:50.000,302,11071183,-795,0,1761743569,15175.822167019993,169.82968383000116,50695.703736 2025-10-29,13:12:51.000,302,11071033,-795,0,1761743570,15175.923211669993,169.54066949999833,50695.724697360005 2025-10-29,13:12:52.000,302,11071545,-795,0,1761743571,15175.882793809993,169.90017513000203,50695.75264584 2025-10-29,13:12:53.000,302,11071024,-795,0,1761743572,15175.734594989997,169.73099601000285,50695.64085192 2025-10-29,13:12:54.000,302,11071214,-795,0,1761743573,15175.734594989997,169.7591925300003,50695.85046552 2025-10-29,13:12:55.000,302,11071182,-795,0,1761743574,15175.808694400002,169.95656817000418,50695.85046552 2025-10-29,13:12:56.000,302,11071417,-795,0,1761743575,15175.754803919997,169.93542077999882,50695.74565872001 2025-10-29,13:12:57.000,302,11071081,-795,0,1761743576,15175.761540229993,169.8719786100046,50695.78758144001 2025-10-29,13:12:58.000,302,11071387,-795,0,1761743577,15175.599868789992,169.74509427000157,50695.724697360005 2025-10-29,13:12:59.000,302,11070918,-795,0,1761743578,15175.532505689996,169.660504710002,50695.8085428 2025-10-29,13:13:00.000,302,11071316,-795,0,1761743579,15175.559450929992,169.5477186299977,50695.93431096001 2025-10-29,13:13:01.000,302,11071220,-795,0,1761743580,15175.842375949993,169.80853644000308,50695.654826160004 2025-10-29,13:13:02.000,302,11071200,-795,0,1761743581,15175.667231890002,169.74509427000157,50695.82950416 2025-10-29,13:13:03.000,302,11071470,-795,0,1761743582,15175.862584879993,169.55476776000432,50695.74565872001 2025-10-29,13:13:04.000,302,11071224,-795,0,1761743583,15176.024256319994,169.5124729800009,50695.68976176 2025-10-29,13:13:05.000,302,11071391,-795,0,1761743584,15176.185927759994,169.59001341000112,50695.68277464 2025-10-29,13:13:06.000,302,11071178,-795,0,1761743585,15176.017520009998,169.45607993999874,50695.80155568 2025-10-29,13:13:07.000,302,11070867,-795,0,1761743586,15176.2802361,169.45607993999874,50695.794568560006 2025-10-29,13:13:08.000,302,11071258,-795,0,1761743587,15176.057937869999,169.54066949999833,50695.61989056001 2025-10-29,13:13:09.000,302,11071447,-795,0,1761743588,15176.145509899994,169.47017820000474,50695.86443976001 2025-10-29,13:13:10.000,302,11071360,-795,0,1761743589,15175.923211669993,169.660504710002,50695.675787520006 2025-10-29,13:13:11.000,302,11071541,-795,0,1761743590,15176.084883109994,169.6111607999992,50695.68277464 2025-10-29,13:13:12.000,302,11071167,-795,0,1761743591,15176.138773589999,169.65345558000263,50695.83649128001 2025-10-29,13:13:13.000,302,11071306,-795,0,1761743592,15176.010783699989,169.66755384000135,50695.773607200004 2025-10-29,13:13:14.000,302,11071294,-795,0,1761743593,15176.138773589999,169.49837472000218,50695.78059432 2025-10-29,13:13:15.000,302,11071095,-795,0,1761743594,15176.010783699989,169.4278834200013,50695.58495496 2025-10-29,13:13:16.000,302,11071195,-795,0,1761743595,15176.078146799999,169.5124729800009,50695.675787520006 2025-10-29,13:13:17.000,302,11071606,-795,0,1761743596,15176.118564659999,169.65345558000263,50695.654826160004 2025-10-29,13:13:18.000,302,11071238,-795,0,1761743597,15176.078146799999,169.38558863999788,50695.53604512 2025-10-29,13:13:19.000,302,11071486,-795,0,1761743598,15176.21287299999,169.51952211000025,50695.75264584 2025-10-29,13:13:20.000,302,11071208,-795,0,1761743599,15176.118564659999,169.48427646000346,50695.61989056001 2025-10-29,13:13:21.000,302,11071293,-795,0,1761743600,15176.078146799999,169.54066949999833,50695.64085192 2025-10-29,13:13:22.000,302,11070943,-795,0,1761743601,15176.111828349989,169.42083429000195,50695.6338648 2025-10-29,13:13:23.000,302,11071244,-795,0,1761743602,15176.091619419989,169.68870122999942,50695.55001936001 2025-10-29,13:13:24.000,302,11071472,-795,0,1761743603,15176.21960931,169.4278834200013,50695.64085192 2025-10-29,13:13:25.000,302,11071303,-795,0,1761743604,15176.165718829994,169.39968690000387,50695.73168448 2025-10-29,13:13:26.000,302,11071251,-795,0,1761743605,15176.33412657999,169.35034299000108,50695.724697360005 2025-10-29,13:13:27.000,302,11070918,-795,0,1761743606,15176.35433550999,169.35034299000108,50695.53604512 2025-10-29,13:13:28.000,302,11071349,-795,0,1761743607,15176.2802361,169.22345864999807,50695.626877680006 2025-10-29,13:13:29.000,302,11071388,-795,0,1761743608,15176.25329085999,169.35034299000108,50695.4941224 2025-10-29,13:13:30.000,302,11071201,-795,0,1761743609,15176.13203727999,169.24460604000342,50695.78758144001 2025-10-29,13:13:31.000,302,11071169,-795,0,1761743610,15176.13203727999,169.39968690000387,50695.59194208 2025-10-29,13:13:32.000,302,11071048,-795,0,1761743611,15175.929947979988,169.37149037999916,50695.55001936001 2025-10-29,13:13:33.000,302,11071206,-795,0,1761743612,15175.835639639998,169.42083429000195,50695.66880040001 2025-10-29,13:13:34.000,302,11070851,-795,0,1761743613,15175.687440820002,169.81558557000244,50695.78059432 2025-10-29,13:13:35.000,302,11071347,-755,0,1761743614,15175.357361629991,169.6746029700007,50695.78758144001 2025-10-29,13:13:36.000,302,11071309,-795,0,1761743615,15175.36409794,169.97771556000225,50695.86443976001 2025-10-29,13:13:37.000,302,11071075,-795,0,1761743616,15175.18221757,169.93542077999882,50695.90636248 2025-10-29,13:13:38.000,302,11071198,-795,0,1761743617,15175.067700299995,170.18918946000485,50695.794568560006 2025-10-29,13:13:39.000,302,11071565,-795,0,1761743618,15175.06096399,170.43590901000425,50695.83649128001 2025-10-29,13:13:40.000,302,11071259,-795,0,1761743619,15175.0003372,170.4429581400036,50695.76662008001 2025-10-29,13:13:41.000,302,11071263,-795,0,1761743620,15174.91276516999,170.61213726000278,50695.57796784001 2025-10-29,13:13:42.000,302,11071212,-795,0,1761743621,15174.99360088999,170.79541464000067,50695.724697360005 2025-10-29,13:13:43.000,302,11071508,-795,0,1761743622,15175.067700299995,170.71787421000045,50695.75963296 2025-10-29,13:13:44.000,302,11071315,-795,0,1761743623,15175.128327089995,171.04213419000007,50695.80155568 2025-10-29,13:13:45.000,302,11070824,-795,0,1761743624,15175.209162809995,170.9716428899992,50695.88540112001 2025-10-29,13:13:46.000,302,11071146,-795,0,1761743625,15175.209162809995,171.34524678000162,50695.90636248 2025-10-29,13:13:47.000,302,11071275,-795,0,1761743626,15175.492087829996,171.2324607000046,50695.75963296 2025-10-29,13:13:48.000,302,11071359,-795,0,1761743627,15175.700913439992,171.20426417999988,50695.83649128001 2025-10-29,13:13:49.000,302,11071137,-795,0,1761743628,15175.808694400002,171.1690185300031,50695.64783904001 2025-10-29,13:13:50.000,302,11071275,-795,0,1761743629,15175.943420599993,171.42278721000184,50695.794568560006 2025-10-29,13:13:51.000,302,11070997,-795,0,1761743630,15175.936684289998,171.31000113000482,50695.724697360005 2025-10-29,13:13:52.000,302,11071374,-795,0,1761743631,15176.185927759994,171.2465589600033,50695.55001936001 2025-10-29,13:13:53.000,302,11070988,-795,0,1761743632,15176.15224620999,171.31705026000418,50695.75963296 2025-10-29,13:13:54.000,302,11071044,-795,0,1761743633,15176.206136689994,171.43688547000056,50695.64085192 2025-10-29,13:13:55.000,302,11071112,-795,0,1761743634,15176.044465249994,171.40163982000377,50695.6338648 2025-10-29,13:13:56.000,302,11071214,-795,0,1761743635,15176.158982519999,171.47213112000463,50695.4242512 2025-10-29,13:13:57.000,302,11070979,-795,0,1761743636,15175.876057499998,171.3311485200029,50695.2495732 2025-10-29,13:13:58.000,302,11071032,-795,0,1761743637,15175.983838459993,171.35229591000098,50695.52905800001 2025-10-29,13:13:59.000,302,11071399,-795,0,1761743638,15175.862584879993,171.2465589600033,50695.61989056001 2025-10-29,13:14:00.000,302,11071152,-795,0,1761743639,15176.017520009998,171.27475548000075,50695.85046552 2025-10-29,13:14:01.000,302,11071407,-795,0,1761743640,15175.882793809993,171.2465589600033,50695.878414 2025-10-29,13:14:02.000,302,11071039,-795,0,1761743641,15175.977102149998,171.020986800002,50695.61989056001 2025-10-29,13:14:03.000,302,11071066,-795,0,1761743642,15176.044465249994,171.21131330999924,50695.68277464 2025-10-29,13:14:04.000,302,11070941,-795,0,1761743643,15176.084883109994,171.0562324499988,50695.69674888001 2025-10-29,13:14:05.000,302,11071231,-795,0,1761743644,15176.158982519999,171.15492027000437,50695.61290344 2025-10-29,13:14:06.000,302,11071442,-795,0,1761743645,15176.21287299999,171.0844289700035,50695.66880040001 2025-10-29,13:14:07.000,302,11071409,-795,0,1761743646,15176.179191449999,171.19016592000116,50695.773607200004 2025-10-29,13:14:08.000,302,11071269,-795,0,1761743647,15176.266763479995,171.12672374999966,50695.97623368 2025-10-29,13:14:09.000,302,11071121,-795,0,1761743648,15176.13203727999,170.99279028000456,50695.80155568 2025-10-29,13:14:10.000,302,11070988,-795,0,1761743649,15176.21960931,171.12672374999966,50695.78758144001 2025-10-29,13:14:11.000,302,11071290,-795,0,1761743650,15176.15224620999,171.0844289700035,50695.80155568 2025-10-29,13:14:12.000,302,11071063,-795,0,1761743651,15176.118564659999,171.07737984000414,50695.80155568 2025-10-29,13:14:13.000,302,11070844,-795,0,1761743652,15176.327390269995,171.1690185300031,50695.8085428 2025-10-29,13:14:14.000,302,11070991,-795,0,1761743653,15176.35433550999,171.20426417999988,50695.91334960001 2025-10-29,13:14:15.000,302,11070982,-795,0,1761743654,15176.098355729999,171.21131330999924,50695.75264584 2025-10-29,13:14:16.000,302,11071134,-795,0,1761743655,15176.206136689994,171.10557636000158,50695.962259440006 2025-10-29,13:14:17.000,302,11071450,-795,0,1761743656,15175.983838459993,171.19721505000052,50696.00418216001 2025-10-29,13:14:18.000,302,11071028,-795,0,1761743657,15176.024256319994,171.16196940000373,50695.941298080004 2025-10-29,13:14:19.000,302,11071026,-795,0,1761743658,15175.950156909988,171.15492027000437,50695.843478400006 2025-10-29,13:14:20.000,302,11070970,-795,0,1761743659,15175.795221779998,171.07737984000414,50695.99719504 2025-10-29,13:14:21.000,302,11071506,-795,0,1761743660,15175.889530119988,170.9363972400024,50695.990207920004 2025-10-29,13:14:22.000,302,11071200,-795,0,1761743661,15175.700913439992,170.94344637000177,50695.78059432 2025-10-29,13:14:23.000,302,11071222,-795,0,1761743662,15175.680704509992,170.95754463000048,50696.03911776 2025-10-29,13:14:24.000,302,11071143,-795,0,1761743663,15175.673968199997,170.96459375999984,50696.11597608 2025-10-29,13:14:25.000,302,11071202,-795,0,1761743664,15175.835639639998,170.83066029000474,50695.96924656 2025-10-29,13:14:26.000,302,11071107,-795,0,1761743665,15175.970365839989,170.8236111599981,50695.92033672 2025-10-29,13:14:27.000,302,11071176,-795,0,1761743666,15176.226345619994,170.83066029000474,50695.95527232001 2025-10-29,13:14:28.000,302,11070903,-795,0,1761743667,15176.246554549994,170.64738290999958,50695.95527232001 2025-10-29,13:14:29.000,302,11071470,-795,0,1761743668,15176.286972409995,170.64738290999958,50696.07405336 2025-10-29,13:14:30.000,302,11071239,-795,0,1761743669,15176.4823254,170.5909898700047,50695.892388240005 2025-10-29,13:14:31.000,302,11071053,-795,0,1761743670,15176.448643849995,170.63328465000086,50695.81552992001 2025-10-29,13:14:32.000,302,11070998,-795,0,1761743671,15176.576633739991,170.47115466000105,50695.878414 2025-10-29,13:14:33.000,302,11071090,-795,0,1761743672,15176.60357898,170.3301720599993,50695.76662008001 2025-10-29,13:14:34.000,302,11071087,-795,0,1761743673,15176.745041490001,170.15394381000078,50695.85745264 2025-10-29,13:14:35.000,302,11071052,-795,0,1761743674,15176.52274326,170.07640338000056,50695.88540112001 2025-10-29,13:14:36.000,302,11071188,-795,0,1761743675,15176.64399684,169.94951904000482,50695.878414 2025-10-29,13:14:37.000,302,11071260,-795,0,1761743676,15176.610315289996,169.8578803499986,50695.92732384 2025-10-29,13:14:38.000,302,11071032,-795,0,1761743677,15176.610315289996,169.4631290699981,50695.85046552 2025-10-29,13:14:39.000,302,11071261,-795,0,1761743678,15176.46211647,169.35034299000108,50695.92033672 2025-10-29,13:14:40.000,302,11071107,-795,0,1761743679,15176.448643849995,169.35034299000108,50695.878414 2025-10-29,13:14:41.000,302,11071172,-795,0,1761743680,15176.468852779995,169.10362344000168,50696.00418216001 2025-10-29,13:14:42.000,302,11071453,-795,0,1761743681,15176.25329085999,169.13181995999912,50695.99719504 2025-10-29,13:14:43.000,302,11071206,-795,0,1761743682,15176.32065396,169.14591821999784,50696.011169280006 2025-10-29,13:14:44.000,302,11071149,-795,0,1761743683,15176.206136689994,169.0542795299989,50696.06706624 2025-10-29,13:14:45.000,302,11071467,-795,0,1761743684,15176.024256319994,169.2164095199987,50696.157898800004 2025-10-29,13:14:46.000,302,11070980,-795,0,1761743685,15175.869321189988,169.15296735000447,50695.93431096001 2025-10-29,13:14:47.000,302,11071098,-795,0,1761743686,15175.936684289998,169.23755691000406,50696.2627056 2025-10-29,13:14:48.000,302,11070900,-795,0,1761743687,15175.775012849997,169.3644412499998,50696.325589680004 2025-10-29,13:14:49.000,302,11071266,-795,0,1761743688,15175.680704509992,169.329195600003,50696.13693744 2025-10-29,13:14:50.000,302,11071489,-795,0,1761743689,15175.572923549997,169.40673603000323,50696.15091168001 2025-10-29,13:14:51.000,302,11071363,-795,0,1761743690,15175.586396170002,169.39968690000387,50696.25571848 2025-10-29,13:14:52.000,302,11071320,-795,0,1761743691,15175.465142590001,169.28690081999957,50696.18584728 2025-10-29,13:14:53.000,302,11071314,-795,0,1761743692,15175.505560450001,169.4772273300041,50696.23475712 2025-10-29,13:14:54.000,302,11071343,-795,0,1761743693,15175.411252109996,169.54066949999833,50696.108988960004 2025-10-29,13:14:55.000,302,11071296,-795,0,1761743694,15175.465142590001,169.44198168000003,50696.21379576 2025-10-29,13:14:56.000,302,11071099,-795,0,1761743695,15175.545978310001,169.19526213000063,50696.1928344 2025-10-29,13:14:57.000,302,11071104,-795,0,1761743696,15175.519033069992,169.4137851600026,50696.16488592 2025-10-29,13:14:58.000,302,11071032,-795,0,1761743697,15175.431461039996,169.4137851600026,50696.178860160006 2025-10-29,13:14:59.000,302,11071157,-795,0,1761743698,15175.377570559991,169.47017820000474,50696.0880276 2025-10-29,13:15:00.000,302,11071203,-795,0,1761743699,15175.289998529996,169.28690081999957,50696.2627056 2025-10-29,13:15:01.000,302,11071101,-795,0,1761743700,15175.289998529996,169.20231126,50696.20680864 2025-10-29,13:15:02.000,302,11071158,-795,0,1761743701,15175.23610804999,169.23755691000406,50696.1928344 2025-10-29,13:15:03.000,302,11071406,-795,0,1761743702,15174.97339195999,169.4137851600026,50696.28366696 2025-10-29,13:15:04.000,302,11071180,-795,0,1761743703,15174.946446719994,169.3009990799983,50696.129950320006 2025-10-29,13:15:05.000,302,11071243,-795,0,1761743704,15174.946446719994,169.13886908999848,50696.25571848 2025-10-29,13:15:06.000,302,11071277,-795,0,1761743705,15174.683730629993,169.28690081999957,50696.1928344 2025-10-29,13:15:07.000,302,11071401,-795,0,1761743706,15174.818456829998,169.24460604000342,50696.297641200006 2025-10-29,13:15:08.000,302,11071415,-795,0,1761743707,15174.569213360002,169.38558863999788,50696.24873136001 2025-10-29,13:15:09.000,302,11071169,-795,0,1761743708,15174.616367529998,169.49837472000218,50696.297641200006 2025-10-29,13:15:10.000,302,11071211,-795,0,1761743709,15174.582685979993,169.44903080999939,50696.10200184001 2025-10-29,13:15:11.000,302,11071246,-795,0,1761743710,15174.623103839993,169.45607993999874,50696.40943512 2025-10-29,13:15:12.000,302,11071101,-795,0,1761743711,15174.508586570002,169.63230819000455,50696.276679840004 2025-10-29,13:15:13.000,302,11071028,-755,0,1761743712,15174.515322879997,169.75214340000093,50696.37449952 2025-10-29,13:15:14.000,302,11071031,-795,0,1761743713,15174.326706200001,169.94951904000482,50696.12296320001 2025-10-29,13:15:15.000,302,11071167,-795,0,1761743714,15174.542268119993,170.09755076999863,50696.108988960004 2025-10-29,13:15:16.000,302,11071279,-795,0,1761743715,15174.387332990002,169.94951904000482,50696.43039648 2025-10-29,13:15:17.000,302,11071441,-795,0,1761743716,15174.650049079988,170.18214032999822,50696.08104048001 2025-10-29,13:15:18.000,302,11071145,-795,0,1761743717,15174.515322879997,170.09050163999927,50696.36052528 2025-10-29,13:15:19.000,302,11071073,-795,0,1761743718,15174.555740739997,170.30197554000188,50696.20680864 2025-10-29,13:15:20.000,302,11071410,-795,0,1761743719,15174.582685979993,170.06230512000184,50696.09501472 2025-10-29,13:15:21.000,302,11071327,-795,0,1761743720,15174.791511589989,170.16099294000014,50696.297641200006 2025-10-29,13:15:22.000,302,11070996,-795,0,1761743721,15174.650049079988,170.0059120799997,50696.22078288001 2025-10-29,13:15:23.000,302,11070962,-795,0,1761743722,15174.737621109998,169.773290789999,50696.227770000005 2025-10-29,13:15:24.000,302,11071264,-795,0,1761743723,15174.737621109998,169.83673296000052,50696.227770000005 2025-10-29,13:15:25.000,302,11071135,-795,0,1761743724,15174.717412179998,169.80853644000308,50696.227770000005 2025-10-29,13:15:26.000,302,11071201,-795,0,1761743725,15174.629840149988,169.96361730000353,50696.297641200006 2025-10-29,13:15:27.000,302,11071033,-795,0,1761743726,15174.676994319998,169.79443818000436,50696.21379576 2025-10-29,13:15:28.000,302,11071198,-795,0,1761743727,15174.407541920002,169.78738904999773,50696.24174424 2025-10-29,13:15:29.000,302,11071012,-795,0,1761743728,15174.299760959992,169.99886295000033,50696.36751240001 2025-10-29,13:15:30.000,302,11071012,-795,0,1761743729,15174.326706200001,169.78738904999773,50696.23475712 2025-10-29,13:15:31.000,302,11071325,-795,0,1761743730,15174.225661550001,169.69575035999878,50696.21379576 2025-10-29,13:15:32.000,302,11070986,-795,0,1761743731,15174.070726419995,169.79443818000436,50696.35353816 2025-10-29,13:15:33.000,302,11071432,-795,0,1761743732,15174.16503476,169.8226347000018,50696.07405336 2025-10-29,13:15:34.000,302,11071028,-795,0,1761743733,15174.070726419995,169.65345558000263,50696.297641200006 2025-10-29,13:15:35.000,302,11071360,-795,0,1761743734,15173.808010329994,169.7239468800035,50696.50725480001 2025-10-29,13:15:36.000,302,11071191,-795,0,1761743735,15173.673284129989,170.02705946999777,50696.227770000005 2025-10-29,13:15:37.000,302,11070984,-795,0,1761743736,15173.619393649999,169.9847646900016,50696.38148664 2025-10-29,13:15:38.000,302,11071233,-795,0,1761743737,15173.585712099994,170.118698160004,50696.5421904 2025-10-29,13:15:39.000,302,11071161,-795,0,1761743738,15173.390359110002,170.18214032999822,50696.29065408001 2025-10-29,13:15:40.000,302,11071152,-795,0,1761743739,15173.417304349998,170.56984247999935,50696.25571848 2025-10-29,13:15:41.000,302,11071275,-795,0,1761743740,15173.309523390002,170.49230204999913,50696.35353816 2025-10-29,13:15:42.000,302,11071580,-795,0,1761743741,15173.262369219992,170.83066029000474,50696.29065408001 2025-10-29,13:15:43.000,302,11071101,-795,0,1761743742,15173.188269810002,170.6755794300043,50696.129950320006 2025-10-29,13:15:44.000,302,11071219,-795,0,1761743743,15173.363413869993,171.07737984000414,50696.129950320006 2025-10-29,13:15:45.000,302,11070880,-795,0,1761743744,15173.208478740002,170.99279028000456,50696.38847376001 2025-10-29,13:15:46.000,302,11070978,-795,0,1761743745,15173.605921029994,171.020986800002,50696.297641200006 2025-10-29,13:15:47.000,302,11071027,-795,0,1761743746,15173.578975789998,171.04918331999943,50696.297641200006 2025-10-29,13:15:48.000,302,11071216,-795,0,1761743747,15173.680020439999,171.10557636000158,50696.36751240001 2025-10-29,13:15:49.000,302,11070868,-795,0,1761743748,15173.808010329994,171.13377287999901,50696.36052528 2025-10-29,13:15:50.000,302,11071144,-795,0,1761743749,15174.05725379999,170.9716428899992,50696.1928344 2025-10-29,13:15:51.000,302,11071359,-795,0,1761743750,15174.07746272999,170.98574114999792,50696.178860160006 2025-10-29,13:15:52.000,302,11071329,-795,0,1761743751,15174.11788058999,171.01393767000263,50696.22078288001 2025-10-29,13:15:53.000,302,11071221,-795,0,1761743752,15174.191979999996,171.0350850600007,50695.92033672 2025-10-29,13:15:54.000,302,11071445,-795,0,1761743753,15174.16503476,170.88000420000026,50696.28366696 2025-10-29,13:15:55.000,302,11071377,-795,0,1761743754,15174.299760959992,170.9716428899992,50696.12296320001 2025-10-29,13:15:56.000,302,11071155,-795,0,1761743755,15174.11788058999,171.00688854000327,50696.297641200006 2025-10-29,13:15:57.000,302,11071213,-795,0,1761743756,15174.00336332,170.92934811000305,50696.395460880005 2025-10-29,13:15:58.000,302,11071189,-795,0,1761743757,15173.85516449999,170.86590594000154,50696.41642224001 2025-10-29,13:15:59.000,302,11071157,-795,0,1761743758,15173.909054979995,170.8236111599981,50696.12296320001 2025-10-29,13:16:00.000,302,11071510,-795,0,1761743759,15173.706965679994,171.04918331999943,50696.43039648 2025-10-29,13:16:01.000,302,11071347,-795,0,1761743760,15173.578975789998,171.11262549000094,50696.10200184001 2025-10-29,13:16:02.000,302,11071152,-795,0,1761743761,15173.578975789998,171.07033071000478,50696.31860256001 2025-10-29,13:16:03.000,302,11071249,-795,0,1761743762,15173.309523390002,170.88705332999962,50696.16488592 2025-10-29,13:16:04.000,302,11071076,-795,0,1761743763,15173.349941250002,171.1196746200003,50696.346551040006 2025-10-29,13:16:05.000,302,11070962,-795,0,1761743764,15173.363413869993,170.95754463000048,50696.24174424 2025-10-29,13:16:06.000,302,11071155,-795,0,1761743765,15173.437513279998,171.15492027000437,50696.16488592 2025-10-29,13:16:07.000,302,11071553,-795,0,1761743766,15173.356677559997,171.09147810000286,50696.37449952 2025-10-29,13:16:08.000,302,11071505,-795,0,1761743767,15173.248896600002,171.1196746200003,50696.29065408001 2025-10-29,13:16:09.000,302,11071164,-795,0,1761743768,15173.410568040003,171.2183624399986,50696.08104048001 2025-10-29,13:16:10.000,302,11071460,-795,0,1761743769,15173.316259699997,171.15492027000437,50696.276679840004 2025-10-29,13:16:11.000,302,11071208,-795,0,1761743770,15173.275841839997,171.19721505000052,50696.18584728 2025-10-29,13:16:12.000,302,11071299,-795,0,1761743771,15173.302787079992,171.20426417999988,50696.157898800004 2025-10-29,13:16:13.000,302,11070992,-795,0,1761743772,15173.316259699997,171.3311485200029,50696.1928344 2025-10-29,13:16:14.000,302,11071197,-795,0,1761743773,15173.168060880002,171.52147503000015,50696.31860256001 2025-10-29,13:16:15.000,302,11071069,-795,0,1761743774,15173.114170399997,171.27475548000075,50696.18584728 2025-10-29,13:16:16.000,302,11071169,-795,0,1761743775,15173.282578149992,171.31705026000418,50696.36751240001 2025-10-29,13:16:17.000,302,11071044,-795,0,1761743776,15173.093961469996,171.43688547000056,50696.22078288001 2025-10-29,13:16:18.000,302,11070880,-795,0,1761743777,15173.181533499992,171.52147503000015,50695.962259440006 2025-10-29,13:16:19.000,302,11071278,-795,0,1761743778,15173.154588259997,171.31000113000482,50696.24174424 2025-10-29,13:16:20.000,302,11071252,-795,0,1761743779,15173.120906709992,171.34524678000162,50695.96924656 2025-10-29,13:16:21.000,302,11070993,-795,0,1761743780,15173.141115639992,171.35229591000098,50695.95527232001 2025-10-29,13:16:22.000,302,11071235,-795,0,1761743781,15173.282578149992,171.465081989998,50696.36052528 2025-10-29,13:16:23.000,302,11071057,-795,0,1761743782,15173.208478740002,171.3663941699997,50696.24174424 2025-10-29,13:16:24.000,302,11071252,-795,0,1761743783,15173.093961469996,171.37344329999905,50696.14392456 2025-10-29,13:16:25.000,302,11071160,-795,0,1761743784,15172.770618589995,171.47213112000463,50696.06706624 2025-10-29,13:16:26.000,302,11071182,-795,0,1761743785,15172.939026339991,171.2183624399986,50696.23475712 2025-10-29,13:16:27.000,302,11071422,-795,0,1761743786,15172.972707889996,171.63426111000445,50696.20680864 2025-10-29,13:16:28.000,302,11071194,-795,0,1761743787,15172.999653129991,171.48622938000335,50696.07405336 2025-10-29,13:16:29.000,302,11071168,-795,0,1761743788,15172.959235269991,171.2677063500014,50696.10200184001 2025-10-29,13:16:30.000,302,11071321,-795,0,1761743789,15173.006389440001,171.28885373999947,50696.23475712 2025-10-29,13:16:31.000,302,11071484,-795,0,1761743790,15172.92555372,171.5778680700023,50696.157898800004 2025-10-29,13:16:32.000,302,11071197,-795,0,1761743791,15173.067016230001,171.57081894000294,50696.13693744 2025-10-29,13:16:33.000,302,11071242,-795,0,1761743792,15172.90534479,171.40868895000312,50696.22078288001 2025-10-29,13:16:34.000,302,11071221,-795,0,1761743793,15172.770618589995,171.465081989998,50696.13693744 2025-10-29,13:16:35.000,302,11071096,-795,0,1761743794,15172.87839954999,171.3804924299984,50696.108988960004 2025-10-29,13:16:36.000,302,11071252,-795,0,1761743795,15172.507902499994,171.45098372999928,50696.227770000005 2025-10-29,13:16:37.000,302,11071193,-795,0,1761743796,15172.49442987999,171.4932785100027,50696.31161544 2025-10-29,13:16:38.000,302,11071366,-795,0,1761743797,15172.487693569994,171.52147503000015,50696.35353816 2025-10-29,13:16:39.000,302,11071307,-795,0,1761743798,15172.413594159989,171.76819457999954,50696.17187304001 2025-10-29,13:16:40.000,302,11071316,-795,0,1761743799,15172.326022129993,171.8386858800004,50696.02514352 2025-10-29,13:16:41.000,302,11071387,-795,0,1761743800,15172.319285819998,171.6413102400038,50696.10200184001 2025-10-29,13:16:42.000,302,11071291,-795,0,1761743801,15172.218241169998,171.95852109000407,50696.22078288001 2025-10-29,13:16:43.000,302,11071416,-795,0,1761743802,15172.171087000002,172.0854054299998,50696.07405336 2025-10-29,13:16:44.000,302,11070972,-795,0,1761743803,15172.130669140002,172.0360615200043,50696.36052528 2025-10-29,13:16:45.000,302,11070864,-795,0,1761743804,15171.847744120001,172.20524064000347,50696.07405336 2025-10-29,13:16:46.000,302,11071143,-795,0,1761743805,15172.029624490002,172.17704411999875,50696.17187304001 2025-10-29,13:16:47.000,302,11071019,-795,0,1761743806,15171.901634599992,172.21933890000219,50696.26969272001 2025-10-29,13:16:48.000,302,11071331,-795,0,1761743807,15171.881425669992,172.2968793300024,50696.13693744 2025-10-29,13:16:49.000,302,11070840,-795,0,1761743808,15171.68607268,172.28983020000305,50696.10200184001 2025-10-29,13:16:50.000,302,11070855,-795,0,1761743809,15171.807326260001,172.52245149000373,50696.1928344 2025-10-29,13:16:51.000,302,11071339,-795,0,1761743810,15171.739963159991,172.67753235000418,50696.12296320001 2025-10-29,13:16:52.000,302,11071360,-795,0,1761743811,15171.7669084,172.70572887000162,50696.157898800004 2025-10-29,13:16:53.000,302,11071115,-795,0,1761743812,15171.69954529999,172.839662340004,50696.14392456 2025-10-29,13:16:54.000,302,11071349,-795,0,1761743813,15171.68607268,172.92425190000358,50696.24873136001 2025-10-29,13:16:55.000,302,11071499,-795,0,1761743814,15171.49745599999,173.00884146000317,50696.03911776 2025-10-29,13:16:56.000,302,11071263,-795,0,1761743815,15171.490719689995,173.10752928000147,50695.95527232001 2025-10-29,13:16:57.000,302,11071290,-795,0,1761743816,15171.54461017,173.2203153599985,50696.05309200001 2025-10-29,13:16:58.000,302,11071273,-795,0,1761743817,15171.39641134999,173.19916797000042,50696.24873136001 2025-10-29,13:16:59.000,302,11071178,-795,0,1761743818,15171.201058359999,173.3471997000015,50696.23475712 2025-10-29,13:17:00.000,302,11071355,-795,0,1761743819,15171.308839319994,173.63621403000434,50696.24174424 2025-10-29,13:17:01.000,302,11071380,-795,0,1761743820,15171.322311939999,173.7912948900048,50696.1928344 2025-10-29,13:17:02.000,302,11070945,-795,0,1761743821,15171.126958949993,173.9534248800046,50696.08104048001 2025-10-29,13:17:03.000,302,11071163,-795,0,1761743822,15171.180849429998,173.9886705300014,50696.25571848 2025-10-29,13:17:04.000,302,11071173,-795,0,1761743823,15171.086541089993,174.1719479099993,50696.08104048001 2025-10-29,13:17:05.000,302,11071146,-795,0,1761743824,15171.29536669999,174.19309530000464,50696.38148664 2025-10-29,13:17:06.000,302,11071223,-795,0,1761743825,15171.281894079999,174.34817615999782,50696.24174424 2025-10-29,13:17:07.000,302,11071409,-795,0,1761743826,15171.470510759995,174.36932355000317,50696.30462832 2025-10-29,13:17:08.000,302,11071042,-795,0,1761743827,15171.308839319994,174.5948957100045,50696.16488592 2025-10-29,13:17:09.000,302,11071067,-795,0,1761743828,15171.632182199995,174.4468639800034,50696.03213064001 2025-10-29,13:17:10.000,302,11071454,-795,0,1761743829,15171.53787385999,174.3340778999991,50696.09501472 2025-10-29,13:17:11.000,302,11071197,-795,0,1761743830,15171.69954529999,174.32702876999974,50695.878414 2025-10-29,13:17:12.000,302,11071231,-795,0,1761743831,15171.72649054,174.5103061500049,50696.1928344 2025-10-29,13:17:13.000,302,11071262,-795,0,1761743832,15171.854480429996,174.53145354000299,50695.990207920004 2025-10-29,13:17:14.000,302,11071303,-795,0,1761743833,15172.002679249992,174.53145354000299,50696.0181564 2025-10-29,13:17:15.000,302,11071208,-795,0,1761743834,15171.955525079997,174.43981485000404,50696.16488592 2025-10-29,13:17:16.000,302,11071459,-795,0,1761743835,15172.083514969992,174.41161832999933,50696.00418216001 2025-10-29,13:17:17.000,302,11071016,-795,0,1761743836,15171.989206630002,174.25653746999888,50696.00418216001 2025-10-29,13:17:18.000,302,11070952,-795,0,1761743837,15172.218241169998,174.2847339900036,50696.03213064001 2025-10-29,13:17:19.000,302,11070908,-795,0,1761743838,15172.238450099998,174.10145660999842,50696.0880276 2025-10-29,13:17:20.000,302,11071377,-795,0,1761743839,15172.47422094999,174.0239161799982,50695.89937536 2025-10-29,13:17:21.000,302,11071150,-795,0,1761743840,15172.521375119999,173.98162140000204,50695.87142688 2025-10-29,13:17:22.000,302,11071144,-795,0,1761743841,15172.447275709994,173.7771966299988,50695.85745264 2025-10-29,13:17:23.000,302,11071273,-795,0,1761743842,15172.649365009995,173.741950980002,50695.81552992001 2025-10-29,13:17:24.000,302,11071385,-795,0,1761743843,15172.68304656,173.69965619999857,50696.02514352 2025-10-29,13:17:25.000,302,11071500,-795,0,1761743844,15172.60221084,173.52342795000004,50695.878414 2025-10-29,13:17:26.000,302,11071367,-795,0,1761743845,15172.6426287,173.34015057000215,50696.02514352 2025-10-29,13:17:27.000,302,11071428,-795,0,1761743846,15172.521375119999,173.36129796000023,50695.962259440006 2025-10-29,13:17:28.000,302,11071217,-795,0,1761743847,15172.454012019989,173.30490491999808,50695.93431096001 2025-10-29,13:17:29.000,302,11071412,-795,0,1761743848,15172.373176299989,173.1216275400002,50696.02514352 2025-10-29,13:17:30.000,302,11071284,-795,0,1761743849,15172.326022129993,172.98769406999781,50695.990207920004 2025-10-29,13:17:31.000,302,11071497,-795,0,1761743850,15172.332758439989,173.1498240600049,50695.75963296 2025-10-29,13:17:32.000,302,11071419,-795,0,1761743851,15172.480957259999,172.825564079998,50696.04610488 2025-10-29,13:17:33.000,302,11071146,-795,0,1761743852,15172.373176299989,173.0229397200019,50696.16488592 2025-10-29,13:17:34.000,302,11071025,-795,0,1761743853,15172.292340579988,172.92425190000358,50695.878414 2025-10-29,13:17:35.000,302,11071534,-795,0,1761743854,15172.272131649988,172.57179539999925,50696.05309200001 2025-10-29,13:17:36.000,302,11071129,-795,0,1761743855,15172.278867959998,172.58589365999796,50696.21379576 2025-10-29,13:17:37.000,302,11071129,-795,0,1761743856,15172.204768549993,172.36737063000328,50695.97623368 2025-10-29,13:17:38.000,302,11071364,-795,0,1761743857,15172.177823309998,172.31097759000113,50695.9482852 2025-10-29,13:17:39.000,302,11071079,-795,0,1761743858,15172.251922719988,172.55769714000053,50696.03213064001 2025-10-29,13:17:40.000,302,11071249,-795,0,1761743859,15172.191295930003,172.381468890002,50696.16488592 2025-10-29,13:17:41.000,302,11071463,-795,0,1761743860,15172.056569729997,172.27573194000433,50695.90636248 2025-10-29,13:17:42.000,302,11070878,-795,0,1761743861,15172.022888179992,172.52245149000373,50696.06706624 2025-10-29,13:17:43.000,302,11071172,-795,0,1761743862,15171.908370910001,172.47310758000094,50695.96924656 2025-10-29,13:17:44.000,302,11071217,-795,0,1761743863,15171.975734009997,172.60704105000332,50696.12296320001 2025-10-29,13:17:45.000,302,11071164,-795,0,1761743864,15171.820798879991,172.65638495999883,50696.108988960004 2025-10-29,13:17:46.000,302,11071330,-795,0,1761743865,15171.995942939997,172.50130409999838,50695.626877680006 2025-10-29,13:17:47.000,302,11070866,-795,0,1761743866,15171.834271499996,172.62113931000204,50696.02514352 2025-10-29,13:17:48.000,302,11071210,-795,0,1761743867,15172.016151869997,172.78326930000185,50695.794568560006 2025-10-29,13:17:49.000,302,11071272,-795,0,1761743868,15171.975734009997,172.74802364999778,50696.0880276 2025-10-29,13:17:50.000,302,11071338,-795,0,1761743869,15172.063306039992,172.74802364999778,50696.03213064001 2025-10-29,13:17:51.000,302,11070973,-795,0,1761743870,15172.063306039992,172.74097451999842,50696.0880276 2025-10-29,13:17:52.000,302,11071561,-795,0,1761743871,15172.043097109992,172.90310450999823,50696.157898800004 2025-10-29,13:17:53.000,302,11071195,-795,0,1761743872,15172.070042350002,172.8749079900008,50696.04610488 2025-10-29,13:17:54.000,302,11071144,-795,0,1761743873,15172.063306039992,173.07933276000404,50695.89937536 2025-10-29,13:17:55.000,302,11071291,-795,0,1761743874,15172.103723899992,173.12867666999955,50696.03213064001 2025-10-29,13:17:56.000,302,11071057,-795,0,1761743875,15172.009415560002,173.07933276000404,50696.03911776 2025-10-29,13:17:57.000,302,11071301,-795,0,1761743876,15172.090251280002,173.09343102000275,50695.85745264 2025-10-29,13:17:58.000,302,11071079,-795,0,1761743877,15172.022888179992,173.3683470899996,50696.0181564 2025-10-29,13:17:59.000,302,11071247,-795,0,1761743878,15172.022888179992,173.29080665999936,50696.26969272001 2025-10-29,13:18:00.000,302,11071239,-795,0,1761743879,15172.258659029998,173.21326622999914,50696.21379576 2025-10-29,13:18:01.000,302,11071205,-795,0,1761743880,15172.150878070002,173.17097145000298,50695.941298080004 2025-10-29,13:18:02.000,302,11071354,-795,0,1761743881,15172.218241169998,173.32605231000343,50695.990207920004 2025-10-29,13:18:03.000,302,11071368,-795,0,1761743882,15172.332758439989,173.38949447999767,50696.12296320001 2025-10-29,13:18:04.000,302,11071198,-795,0,1761743883,15172.420330469999,173.28375753,50696.09501472 2025-10-29,13:18:05.000,302,11071348,-795,0,1761743884,15172.400121539999,173.19211884000106,50695.90636248 2025-10-29,13:18:06.000,302,11071085,-795,0,1761743885,15172.51463880999,173.43883839000046,50695.89937536 2025-10-29,13:18:07.000,302,11071305,-795,0,1761743886,15172.588738219994,173.32605231000343,50696.00418216001 2025-10-29,13:18:08.000,302,11071111,-795,0,1761743887,15172.427066779994,173.50228056000196,50695.99719504 2025-10-29,13:18:09.000,302,11070920,-795,0,1761743888,15172.427066779994,173.47408404000453,50696.03911776 2025-10-29,13:18:10.000,302,11071140,-795,0,1761743889,15172.433803089989,173.62211576999835,50696.108988960004 2025-10-29,13:18:11.000,302,11071173,-795,0,1761743890,15172.528111429994,173.67145968000113,50696.060079120005 2025-10-29,13:18:12.000,302,11071222,-795,0,1761743891,15172.433803089989,173.85473705999902,50695.98322080001 2025-10-29,13:18:13.000,302,11071424,-795,0,1761743892,15172.6426287,173.65736142000242,50696.04610488 2025-10-29,13:18:14.000,302,11071374,-795,0,1761743893,15172.541584049999,173.90408097000181,50695.878414 2025-10-29,13:18:15.000,302,11071286,-795,0,1761743894,15172.49442987999,173.8406388000003,50695.90636248 2025-10-29,13:18:16.000,302,11071350,-795,0,1761743895,15172.70325549,173.88293358000374,50695.93431096001 2025-10-29,13:18:17.000,302,11071215,-795,0,1761743896,15172.80430014,173.97457227000268,50696.04610488 2025-10-29,13:18:18.000,302,11071157,-795,0,1761743897,15172.77735489999,173.72080359000392,50695.93431096001 2025-10-29,13:18:19.000,302,11071438,-795,0,1761743898,15173.127643020001,173.6432631600037,50695.76662008001 2025-10-29,13:18:20.000,302,11070927,-795,0,1761743899,15173.073752539996,173.5586736000041,50696.03911776 2025-10-29,13:18:21.000,302,11071184,-795,0,1761743900,15173.026598370001,173.50932969000132,50696.02514352 2025-10-29,13:18:22.000,302,11071550,-795,0,1761743901,15173.154588259997,173.48818230000325,50695.89937536 2025-10-29,13:18:23.000,302,11071153,-795,0,1761743902,15173.296050769997,173.4952314300026,50695.87142688 2025-10-29,13:18:24.000,302,11071129,-795,0,1761743903,15173.349941250002,173.4670349099979,50696.0880276 2025-10-29,13:18:25.000,302,11071204,-795,0,1761743904,15173.309523390002,173.6291648999977,50695.822517040004 2025-10-29,13:18:26.000,302,11071333,-795,0,1761743905,15173.390359110002,173.41769100000238,50695.990207920004 2025-10-29,13:18:27.000,302,11071237,-795,0,1761743906,15173.235423979997,173.42474013000174,50696.011169280006 2025-10-29,13:18:28.000,302,11071596,-795,0,1761743907,15173.390359110002,173.37539621999895,50695.90636248 2025-10-29,13:18:29.000,302,11071193,-795,0,1761743908,15173.269105530002,173.44588751999981,50695.92732384 2025-10-29,13:18:30.000,302,11071149,-795,0,1761743909,15173.296050769997,173.3683470899996,50695.75264584 2025-10-29,13:18:31.000,302,11071190,-795,0,1761743910,15173.289314460002,173.19211884000106,50695.892388240005 2025-10-29,13:18:32.000,302,11071144,-795,0,1761743911,15173.316259699997,173.15687319000426,50695.773607200004 2025-10-29,13:18:33.000,302,11071211,-795,0,1761743912,15173.356677559997,173.19211884000106,50695.86443976001 2025-10-29,13:18:34.000,302,11071396,-795,0,1761743913,15173.417304349998,173.29785578999872,50695.95527232001 2025-10-29,13:18:35.000,302,11071009,-795,0,1761743914,15173.626129959994,173.04408710999996,50695.75963296 2025-10-29,13:18:36.000,302,11071342,-795,0,1761743915,15173.612657339989,173.31900318000407,50695.69674888001 2025-10-29,13:18:37.000,302,11071294,-795,0,1761743916,15173.599184719998,173.16392232000362,50695.92732384 2025-10-29,13:18:38.000,302,11071161,-795,0,1761743917,15173.612657339989,173.07933276000404,50695.85046552 2025-10-29,13:18:39.000,302,11071087,-795,0,1761743918,15173.673284129989,173.04408710999996,50695.98322080001 2025-10-29,13:18:40.000,302,11070923,-795,0,1761743919,15173.71370198999,172.91015364000486,50696.13693744 2025-10-29,13:18:41.000,302,11071058,-795,0,1761743920,15173.619393649999,173.05113623999932,50696.12296320001 2025-10-29,13:18:42.000,302,11071116,-795,0,1761743921,15173.686756749994,172.94539929000166,50696.07405336 2025-10-29,13:18:43.000,302,11071311,-795,0,1761743922,15173.619393649999,172.67753235000418,50695.962259440006 2025-10-29,13:18:44.000,302,11071074,-795,0,1761743923,15173.464458519993,172.83261321000464,50696.19982152001 2025-10-29,13:18:45.000,302,11071361,-795,0,1761743924,15173.585712099994,172.86785886000143,50695.98322080001 2025-10-29,13:18:46.000,302,11070948,-795,0,1761743925,15173.484667449993,172.80441668999993,50696.03213064001 2025-10-29,13:18:47.000,302,11071301,-795,0,1761743926,15173.538557929998,172.76917104000313,50696.20680864 2025-10-29,13:18:48.000,302,11071133,-795,0,1761743927,15173.605921029994,172.85376060000272,50696.21379576 2025-10-29,13:18:49.000,302,11071448,-795,0,1761743928,15173.471194829988,172.63523757000075,50696.16488592 2025-10-29,13:18:50.000,302,11071324,-795,0,1761743929,15173.71370198999,172.73392538999906,50696.21379576 2025-10-29,13:18:51.000,302,11071303,-795,0,1761743930,15173.727174609994,172.51540236000437,50695.843478400006 2025-10-29,13:18:52.000,302,11071135,-795,0,1761743931,15173.73391091999,172.65638495999883,50696.29065408001 2025-10-29,13:18:53.000,302,11071538,-795,0,1761743932,15173.71370198999,172.80441668999993,50696.38148664 2025-10-29,13:18:54.000,302,11070997,-795,0,1761743933,15173.888846049995,172.70572887000162,50696.11597608 2025-10-29,13:18:55.000,302,11071117,-795,0,1761743934,15174.05725379999,172.839662340004,50696.16488592 2025-10-29,13:18:56.000,302,11070899,-795,0,1761743935,15173.888846049995,172.78326930000185,50696.129950320006 2025-10-29,13:18:57.000,302,11071300,-795,0,1761743936,15173.91579128999,172.59999192000396,50696.26969272001 2025-10-29,13:18:58.000,302,11070890,-795,0,1761743937,15173.82148295,172.825564079998,50696.29065408001 2025-10-29,13:18:59.000,302,11071394,-795,0,1761743938,15174.191979999996,172.68458148000354,50696.11597608 2025-10-29,13:19:00.000,302,11071126,-795,0,1761743939,15174.212188929996,172.55064801000117,50696.0181564 2025-10-29,13:19:01.000,302,11070952,-795,0,1761743940,15174.252606789996,172.31097759000113,50696.178860160006 2025-10-29,13:19:02.000,302,11071470,-795,0,1761743941,15174.407541920002,172.21933890000219,50696.011169280006 2025-10-29,13:19:03.000,302,11071476,-795,0,1761743942,15174.421014539992,172.24048629000026,50696.178860160006 2025-10-29,13:19:04.000,302,11070950,-795,0,1761743943,15174.575949669997,171.9867176100015,50696.21379576 2025-10-29,13:19:05.000,302,11070935,-795,0,1761743944,15174.663521699993,172.05720891000237,50696.10200184001 2025-10-29,13:19:06.000,302,11071369,-795,0,1761743945,15174.737621109998,171.6413102400038,50695.83649128001 2025-10-29,13:19:07.000,302,11071068,-795,0,1761743946,15174.798247899998,171.5778680700023,50696.02514352 2025-10-29,13:19:08.000,302,11071345,-795,0,1761743947,15174.818456829998,171.45803285999864,50696.11597608 2025-10-29,13:19:09.000,302,11071188,-795,0,1761743948,15174.764566349993,171.20426417999988,50696.011169280006 2025-10-29,13:19:10.000,302,11071442,-795,0,1761743949,15174.858874689999,171.0562324499988,50696.17187304001 2025-10-29,13:19:11.000,302,11071267,-795,0,1761743950,15174.831929449989,171.00688854000327,50696.15091168001 2025-10-29,13:19:12.000,302,11071138,-795,0,1761743951,15174.784775279993,170.5909898700047,50696.07405336 2025-10-29,13:19:13.000,302,11071284,-795,0,1761743952,15174.656785389998,170.73197246999916,50696.17187304001 2025-10-29,13:19:14.000,302,11071278,-795,0,1761743953,15174.616367529998,170.48525291999977,50696.10200184001 2025-10-29,13:19:15.000,302,11071169,-795,0,1761743954,15174.414278229997,170.30902467000124,50696.2627056 2025-10-29,13:19:16.000,302,11070985,-795,0,1761743955,15174.252606789996,170.05525599000248,50696.28366696 2025-10-29,13:19:17.000,302,11071242,-795,0,1761743956,15174.10440797,169.82968383000116,50696.33956392001 2025-10-29,13:19:18.000,302,11071307,-795,0,1761743957,15174.05725379999,169.80853644000308,50696.33956392001 2025-10-29,13:19:19.000,302,11071164,-795,0,1761743958,15173.86190081,169.59001341000112,50696.13693744 2025-10-29,13:19:20.000,302,11071164,-795,0,1761743959,15173.81474663999,169.773290789999,50696.2627056 2025-10-29,13:19:21.000,302,11071180,-795,0,1761743960,15173.71370198999,169.56181689000368,50696.18584728 2025-10-29,13:19:22.000,302,11071153,-795,0,1761743961,15173.437513279998,169.2798516900002,50696.29065408001 2025-10-29,13:19:23.000,302,11071251,-795,0,1761743962,15173.161324569992,169.49132559000282,50696.22078288001 2025-10-29,13:19:24.000,302,11070983,-795,0,1761743963,15173.201742429992,169.660504710002,50696.3325768 2025-10-29,13:19:25.000,302,11071206,-795,0,1761743964,15173.033334679996,169.5265712399996,50696.45834496001 2025-10-29,13:19:26.000,302,11071286,-795,0,1761743965,15172.88513586,169.73099601000285,50696.40943512 2025-10-29,13:19:27.000,302,11071110,-795,0,1761743966,15172.80430014,169.76624165999965,50696.346551040006 2025-10-29,13:19:28.000,302,11071351,-795,0,1761743967,15172.51463880999,169.8578803499986,50696.43039648 2025-10-29,13:19:29.000,302,11071132,-795,0,1761743968,15172.319285819998,169.96361730000353,50696.346551040006 2025-10-29,13:19:30.000,302,11071050,-795,0,1761743969,15172.406857849994,170.11164903000463,50696.43039648 2025-10-29,13:19:31.000,302,11071294,-795,0,1761743970,15172.460748329999,170.27377902000444,50696.297641200006 2025-10-29,13:19:32.000,302,11070903,-795,0,1761743971,15172.184559619993,170.29492641000252,50696.52122904 2025-10-29,13:19:33.000,302,11071327,-795,0,1761743972,15171.935316149997,170.5275477000032,50696.33956392001 2025-10-29,13:19:34.000,302,11071401,-795,0,1761743973,15171.982470319992,170.56984247999935,50696.38148664 2025-10-29,13:19:35.000,302,11071407,-795,0,1761743974,15172.056569729997,170.85885681000218,50696.633022960006 2025-10-29,13:19:36.000,302,11071040,-795,0,1761743975,15172.049833420002,170.90115158999834,50696.65398432001 2025-10-29,13:19:37.000,302,11071017,-795,0,1761743976,15172.063306039992,170.94344637000177,50696.45834496001 2025-10-29,13:19:38.000,302,11071406,-795,0,1761743977,15172.002679249992,171.07737984000414,50696.43039648 2025-10-29,13:19:39.000,302,11071087,-795,0,1761743978,15172.043097109992,171.01393767000263,50696.4723192 2025-10-29,13:19:40.000,302,11071116,-795,0,1761743979,15172.103723899992,171.1196746200003,50696.395460880005 2025-10-29,13:19:41.000,302,11071240,-795,0,1761743980,15172.164350689993,171.1196746200003,50696.36751240001 2025-10-29,13:19:42.000,302,11071462,-795,0,1761743981,15172.171087000002,171.15492027000437,50696.465332080006 2025-10-29,13:19:43.000,302,11071234,-795,0,1761743982,15172.137405449997,171.23950983000395,50696.43738360001 2025-10-29,13:19:44.000,302,11071120,-795,0,1761743983,15172.096987589997,171.2465589600033,50696.108988960004 2025-10-29,13:19:45.000,302,11071254,-795,0,1761743984,15172.245186409993,171.12672374999966,50696.52122904 2025-10-29,13:19:46.000,302,11071340,-795,0,1761743985,15172.285604269993,171.1690185300031,50696.26969272001 2025-10-29,13:19:47.000,302,11070971,-795,0,1761743986,15172.379912609998,171.21131330999924,50696.52821616 2025-10-29,13:19:48.000,302,11071540,-795,0,1761743987,15172.400121539999,171.14787113999773,50696.38847376001 2025-10-29,13:19:49.000,302,11071284,-795,0,1761743988,15172.501166189999,171.2677063500014,50696.395460880005 2025-10-29,13:19:50.000,302,11071064,-795,0,1761743989,15172.339494749998,171.32409939000354,50696.43039648 2025-10-29,13:19:51.000,302,11071109,-795,0,1761743990,15172.366439989994,171.2465589600033,50696.19982152001 2025-10-29,13:19:52.000,302,11070991,-795,0,1761743991,15172.285604269993,171.53557328999887,50696.15091168001 2025-10-29,13:19:53.000,302,11070968,-795,0,1761743992,15172.258659029998,171.81753849000233,50696.31161544 2025-10-29,13:19:54.000,302,11071577,-795,0,1761743993,15172.339494749998,171.99376674000086,50696.36052528 2025-10-29,13:19:55.000,302,11070872,-795,0,1761743994,15172.238450099998,171.80344023000362,50696.402448 2025-10-29,13:19:56.000,302,11071439,-795,0,1761743995,15172.117196519997,172.14179847000196,50696.24174424 2025-10-29,13:19:57.000,302,11071451,-795,0,1761743996,15171.888161980001,172.0713071700011,50696.41642224001 2025-10-29,13:19:58.000,302,11071193,-795,0,1761743997,15172.123932829993,172.24048629000026,50696.402448 2025-10-29,13:19:59.000,302,11071102,-795,0,1761743998,15172.177823309998,172.32507584999985,50696.33956392001 2025-10-29,13:20:00.000,302,11071258,-795,0,1761743999,15172.056569729997,172.36032150000392,50696.37449952 2025-10-29,13:20:01.000,302,11071141,-635,0,1761744000,15172.063306039992,172.33917410999857,50696.28366696 2025-10-29,13:20:02.000,302,11071176,-795,0,1761744001,15172.016151869997,172.34622323999793,50696.346551040006 2025-10-29,13:20:03.000,302,11071354,-795,0,1761744002,15172.164350689993,172.43786193000415,50696.346551040006 2025-10-29,13:20:04.000,302,11071212,-795,0,1761744003,15172.191295930003,172.36737063000328,50696.43039648 2025-10-29,13:20:05.000,302,11071150,-795,0,1761744004,15172.278867959998,172.40261628000007,50696.47930632 2025-10-29,13:20:06.000,302,11071372,-795,0,1761744005,15172.332758439989,172.3321249799992,50696.36052528 2025-10-29,13:20:07.000,302,11071514,-795,0,1761744006,15172.379912609998,172.47310758000094,50696.20680864 2025-10-29,13:20:08.000,302,11071498,-795,0,1761744007,15172.400121539999,172.48720583999966,50696.38847376001 2025-10-29,13:20:09.000,302,11071211,-795,0,1761744008,15172.69651917999,172.40261628000007,50696.38148664 2025-10-29,13:20:10.000,302,11071316,-795,0,1761744009,15172.62241977,172.55064801000117,50696.297641200006 2025-10-29,13:20:11.000,302,11071257,-795,0,1761744010,15172.588738219994,172.61409018000268,50696.395460880005 2025-10-29,13:20:12.000,302,11071070,-795,0,1761744011,15172.629156079995,172.48720583999966,50696.50026768 2025-10-29,13:20:13.000,302,11071314,-715,0,1761744012,15172.70325549,172.4801567100003,50696.24174424 2025-10-29,13:20:14.000,302,11071097,-795,0,1761744013,15172.74367335,172.57179539999925,50696.346551040006 2025-10-29,13:20:15.000,302,11071225,-795,0,1761744014,15172.72346442,172.53654975000245,50696.43738360001 2025-10-29,13:20:16.000,302,11071291,-795,0,1761744015,15172.70325549,172.74802364999778,50696.45135784 2025-10-29,13:20:17.000,302,11071124,-795,0,1761744016,15172.790827519995,172.57179539999925,50696.45834496001 2025-10-29,13:20:18.000,302,11071260,-795,0,1761744017,15172.85819061999,172.70572887000162,50696.50725480001 2025-10-29,13:20:19.000,302,11071357,-795,0,1761744018,15172.70325549,172.5647462699999,50696.41642224001 2025-10-29,13:20:20.000,302,11070981,-795,0,1761744019,15172.730200729995,172.5788445299986,50696.42340936 2025-10-29,13:20:21.000,302,11071160,-795,0,1761744020,15172.568529289994,172.6281884400014,50696.35353816 2025-10-29,13:20:22.000,302,11071008,-795,0,1761744021,15172.66283763,172.68458148000354,50696.465332080006 2025-10-29,13:20:23.000,302,11071094,-795,0,1761744022,15172.770618589995,172.5435988800018,50696.43039648 2025-10-29,13:20:24.000,302,11071145,-795,0,1761744023,15172.790827519995,172.6634340899982,50696.493280560004 2025-10-29,13:20:25.000,302,11071044,-795,0,1761744024,15172.730200729995,172.81146581999928,50696.2627056 2025-10-29,13:20:26.000,302,11071169,-795,0,1761744025,15172.871663239996,172.42376366999815,50696.37449952 2025-10-29,13:20:27.000,302,11070984,-795,0,1761744026,15172.88513586,172.4801567100003,50696.514241920006 2025-10-29,13:20:28.000,302,11071186,-795,0,1761744027,15172.90534479,172.47310758000094,50696.48629344001 2025-10-29,13:20:29.000,302,11071191,-795,0,1761744028,15172.69651917999,172.4308128000048,50696.38847376001 2025-10-29,13:20:30.000,302,11071180,-795,0,1761744029,15172.959235269991,172.67753235000418,50696.48629344001 2025-10-29,13:20:31.000,302,11071319,-795,0,1761744030,15172.85819061999,172.55769714000053,50696.3325768 2025-10-29,13:20:32.000,302,11071269,-795,0,1761744031,15172.959235269991,172.40966540999943,50696.33956392001 2025-10-29,13:20:33.000,302,11071201,-755,0,1761744032,15172.851454309995,172.4801567100003,50696.42340936 2025-10-29,13:20:34.000,302,11071223,-755,0,1761744033,15172.831245379995,172.71277800000098,50696.6469972 2025-10-29,13:20:35.000,302,11071057,-795,0,1761744034,15172.80430014,172.50130409999838,50696.60507448001 2025-10-29,13:20:36.000,302,11071167,-795,0,1761744035,15172.649365009995,172.76917104000313,50696.42340936 2025-10-29,13:20:37.000,302,11071135,-795,0,1761744036,15172.770618589995,172.55769714000053,50696.43039648 2025-10-29,13:20:38.000,302,11071420,-795,0,1761744037,15172.790827519995,172.74802364999778,50696.563151760005 2025-10-29,13:20:39.000,302,11071240,-795,0,1761744038,15172.72346442,172.4308128000048,50696.7168684 2025-10-29,13:20:40.000,302,11071124,-795,0,1761744039,15172.730200729995,172.59999192000396,50696.493280560004 2025-10-29,13:20:41.000,302,11071152,-795,0,1761744040,15172.608947149994,172.46605845000158,50696.59110024 2025-10-29,13:20:42.000,302,11071483,-795,0,1761744041,15172.709991799995,172.57179539999925,50696.40943512 2025-10-29,13:20:43.000,302,11070983,-795,0,1761744042,15172.507902499994,172.5647462699999,50696.47930632 2025-10-29,13:20:44.000,302,11071034,-795,0,1761744043,15172.60221084,172.5295006200031,50696.5421904 2025-10-29,13:20:45.000,302,11070954,-795,0,1761744044,15172.67631024999,172.48720583999966,50696.43039648 2025-10-29,13:20:46.000,302,11071293,-795,0,1761744045,15172.60221084,172.4449110600035,50696.38847376001 2025-10-29,13:20:47.000,302,11071264,-795,0,1761744046,15172.689782869995,172.48720583999966,50696.38847376001 2025-10-29,13:20:48.000,302,11071273,-795,0,1761744047,15172.62241977,172.73392538999906,50696.53520328001 2025-10-29,13:20:49.000,302,11071289,-795,0,1761744048,15172.68304656,172.76212191000377,50696.55616464001 2025-10-29,13:20:50.000,302,11071303,-795,0,1761744049,15172.548320359994,172.7762201700025,50696.47930632 2025-10-29,13:20:51.000,302,11071222,-795,0,1761744050,15172.440539399999,172.89605537999887,50696.493280560004 2025-10-29,13:20:52.000,302,11071315,-795,0,1761744051,15172.312549509988,172.99474320000445,50696.36751240001 2025-10-29,13:20:53.000,302,11071334,-795,0,1761744052,15172.373176299989,173.02998885000125,50696.60507448001 2025-10-29,13:20:54.000,302,11071284,-795,0,1761744053,15172.352967369989,173.11457841000083,50696.59808736 2025-10-29,13:20:55.000,302,11071406,-795,0,1761744054,15172.386648919994,173.30490491999808,50696.66795856 2025-10-29,13:20:56.000,302,11071612,-795,0,1761744055,15172.454012019989,173.28375753,50696.563151760005 2025-10-29,13:20:57.000,302,11071219,-795,0,1761744056,15172.326022129993,173.2485118800032,50696.35353816 2025-10-29,13:20:58.000,302,11071211,-795,0,1761744057,15172.339494749998,173.29785578999872,50696.38847376001 2025-10-29,13:20:59.000,302,11070885,-795,0,1761744058,15172.292340579988,173.25556101000257,50696.493280560004 2025-10-29,13:21:00.000,302,11071283,-795,0,1761744059,15172.326022129993,173.53752620999876,50696.5421904 2025-10-29,13:21:01.000,302,11071324,-795,0,1761744060,15172.292340579988,173.60801750999963,50696.493280560004 2025-10-29,13:21:02.000,302,11071198,-795,0,1761744061,15172.352967369989,173.54457533999812,50696.465332080006 2025-10-29,13:21:03.000,302,11071616,-795,0,1761744062,15172.47422094999,173.60801750999963,50696.563151760005 2025-10-29,13:21:04.000,302,11071329,-795,0,1761744063,15172.521375119999,173.62211576999835,50696.38148664 2025-10-29,13:21:05.000,302,11071088,-795,0,1761744064,15172.433803089989,173.6785088100005,50696.45834496001 2025-10-29,13:21:06.000,302,11071351,-795,0,1761744065,15172.346231059993,173.5586736000041,50696.59808736 2025-10-29,13:21:07.000,302,11071082,-795,0,1761744066,15172.278867959998,173.4811331700039,50696.59808736 2025-10-29,13:21:08.000,302,11071431,-795,0,1761744067,15172.55505666999,173.50932969000132,50696.493280560004 2025-10-29,13:21:09.000,302,11071514,-795,0,1761744068,15172.58200191,173.4952314300026,50696.55616464001 2025-10-29,13:21:10.000,302,11071099,-795,0,1761744069,15172.65610131999,173.4811331700039,50696.493280560004 2025-10-29,13:21:11.000,302,11071122,-795,0,1761744070,15172.92555372,173.3965436100043,50696.681932800006 2025-10-29,13:21:12.000,302,11070887,-795,0,1761744071,15172.730200729995,173.29080665999936,50696.325589680004 2025-10-29,13:21:13.000,302,11071271,-795,0,1761744072,15172.932290029996,173.15687319000426,50696.36751240001 2025-10-29,13:21:14.000,302,11070869,-795,0,1761744073,15173.114170399997,173.01589059000253,50696.38847376001 2025-10-29,13:21:15.000,302,11071194,-795,0,1761744074,15173.093961469996,173.0229397200019,50696.62603584001 2025-10-29,13:21:16.000,302,11071245,-795,0,1761744075,15173.161324569992,173.07228363000468,50696.41642224001 2025-10-29,13:21:17.000,302,11071290,-795,0,1761744076,15173.349941250002,172.78326930000185,50696.4723192 2025-10-29,13:21:18.000,302,11071385,-795,0,1761744077,15173.356677559997,172.86785886000143,50696.227770000005 2025-10-29,13:21:19.000,302,11071223,-755,0,1761744078,15173.255632909997,172.88195712000015,50696.52821616 2025-10-29,13:21:20.000,302,11071421,-795,0,1761744079,15173.282578149992,172.5435988800018,50696.47930632 2025-10-29,13:21:21.000,302,11070976,-795,0,1761744080,15173.417304349998,172.61409018000268,50696.26969272001 2025-10-29,13:21:22.000,302,11071079,-795,0,1761744081,15173.403831729993,172.55064801000117,50696.21379576 2025-10-29,13:21:23.000,302,11071323,-795,0,1761744082,15173.410568040003,172.5929427900046,50696.45834496001 2025-10-29,13:21:24.000,302,11071086,-795,0,1761744083,15173.403831729993,172.36737063000328,50696.47930632 2025-10-29,13:21:25.000,302,11070890,-795,0,1761744084,15173.195006119997,172.52245149000373,50696.08104048001 2025-10-29,13:21:26.000,302,11071301,-795,0,1761744085,15173.181533499992,172.58589365999796,50696.26969272001 2025-10-29,13:21:27.000,302,11070988,-795,0,1761744086,15173.201742429992,172.4801567100003,50696.4723192 2025-10-29,13:21:28.000,302,11071188,-795,0,1761744087,15173.242160289992,172.52245149000373,50696.47930632 2025-10-29,13:21:29.000,302,11071260,-795,0,1761744088,15173.067016230001,172.5435988800018,50696.64001008 2025-10-29,13:21:30.000,302,11071384,-795,0,1761744089,15172.94576265,172.45196019000286,50696.52122904 2025-10-29,13:21:31.000,302,11071195,-795,0,1761744090,15172.851454309995,172.74097451999842,50696.48629344001 2025-10-29,13:21:32.000,302,11071194,-795,0,1761744091,15172.669573939995,172.60704105000332,50696.53520328001 2025-10-29,13:21:33.000,302,11071400,-795,0,1761744092,15172.649365009995,172.4308128000048,50696.48629344001 2025-10-29,13:21:34.000,302,11071201,-715,0,1761744093,15172.588738219994,172.51540236000437,50696.577126 2025-10-29,13:21:35.000,302,11071194,-795,0,1761744094,15172.608947149994,172.52245149000373,50696.31860256001 2025-10-29,13:21:36.000,302,11071332,-715,0,1761744095,15172.750409659995,172.5647462699999,50696.29065408001 2025-10-29,13:21:37.000,302,11071477,-795,0,1761744096,15172.69651917999,172.40261628000007,50696.5421904 2025-10-29,13:21:38.000,302,11071441,-795,0,1761744097,15172.831245379995,172.33917410999857,50696.50725480001 2025-10-29,13:21:39.000,302,11071080,-795,0,1761744098,15172.871663239996,172.4308128000048,50696.395460880005 2025-10-29,13:21:40.000,302,11071130,-795,0,1761744099,15173.107434090001,172.35327237000456,50696.4723192 2025-10-29,13:21:41.000,302,11071182,-795,0,1761744100,15173.046807300001,172.22638803000154,50696.612061600004 2025-10-29,13:21:42.000,302,11071436,-795,0,1761744101,15173.168060880002,172.00081587000022,50696.19982152001 2025-10-29,13:21:43.000,302,11071288,-795,0,1761744102,15173.147851950001,172.02901238999766,50696.37449952 2025-10-29,13:21:44.000,302,11071023,-795,0,1761744103,15173.188269810002,171.91622631000064,50696.5421904 2025-10-29,13:21:45.000,302,11070831,-795,0,1761744104,15173.309523390002,172.04311065000365,50696.50725480001 2025-10-29,13:21:46.000,302,11070999,-795,0,1761744105,15173.477931139998,171.93032456999936,50696.40943512 2025-10-29,13:21:47.000,302,11071431,-795,0,1761744106,15173.457722209998,171.86688239999785,50696.45834496001 2025-10-29,13:21:48.000,302,11070976,-795,0,1761744107,15173.397095419998,171.7258998000034,50696.42340936 2025-10-29,13:21:49.000,302,11071258,-795,0,1761744108,15173.531821619988,171.7258998000034,50696.2627056 2025-10-29,13:21:50.000,302,11071319,-795,0,1761744109,15173.659811509999,171.78229283999826,50696.24873136001 2025-10-29,13:21:51.000,302,11071153,-795,0,1761744110,15173.552030549989,171.76819457999954,50696.24873136001 2025-10-29,13:21:52.000,302,11071439,-795,0,1761744111,15173.77432877999,171.9726193500028,50696.276679840004 2025-10-29,13:21:53.000,302,11071234,-795,0,1761744112,15173.646338889994,171.89507892000256,50696.29065408001 2025-10-29,13:21:54.000,302,11071154,-795,0,1761744113,15173.747383539994,172.07835630000045,50696.30462832 2025-10-29,13:21:55.000,302,11071441,-795,0,1761744114,15174.01683593999,172.11360195000452,50696.38148664 2025-10-29,13:21:56.000,302,11071132,-795,0,1761744115,15173.808010329994,172.2334371600009,50696.36751240001 2025-10-29,13:21:57.000,302,11071367,-795,0,1761744116,15173.81474663999,172.43786193000415,50696.36751240001 2025-10-29,13:21:58.000,302,11071106,-795,0,1761744117,15173.83495556999,172.50130409999838,50696.48629344001 2025-10-29,13:21:59.000,302,11071402,-795,0,1761744118,15173.86190081,172.51540236000437,50696.36052528 2025-10-29,13:22:00.000,302,11071217,-795,0,1761744119,15173.91579128999,172.47310758000094,50696.31860256001 2025-10-29,13:22:01.000,302,11071259,-795,0,1761744120,15174.03704486999,172.6916306100029,50696.33956392001 2025-10-29,13:22:02.000,302,11071281,-795,0,1761744121,15174.070726419995,172.71982713000034,50696.24174424 2025-10-29,13:22:03.000,302,11071436,-795,0,1761744122,15174.1246169,172.67753235000418,50696.23475712 2025-10-29,13:22:04.000,302,11071162,-795,0,1761744123,15174.319969889992,172.81851494999864,50696.23475712 2025-10-29,13:22:05.000,302,11071043,-795,0,1761744124,15174.333442509997,172.81851494999864,50696.36052528 2025-10-29,13:22:06.000,302,11071061,-795,0,1761744125,15174.495113949997,172.86080973000207,50696.19982152001 2025-10-29,13:22:07.000,302,11071259,-795,0,1761744126,15174.589422290002,172.7762201700025,50696.444370720004 2025-10-29,13:22:08.000,302,11071170,-795,0,1761744127,15174.690466939988,172.78326930000185,50696.25571848 2025-10-29,13:22:09.000,302,11071116,-795,0,1761744128,15174.811720519989,172.43786193000415,50696.23475712 2025-10-29,13:22:10.000,302,11071349,-795,0,1761744129,15175.01380981999,172.50130409999838,50696.18584728 2025-10-29,13:22:11.000,302,11071400,-795,0,1761744130,15175.11485446999,172.36032150000392,50696.325589680004 2025-10-29,13:22:12.000,302,11071260,-755,0,1761744131,15175.168744949995,172.32507584999985,50696.21379576 2025-10-29,13:22:13.000,302,11071300,-795,0,1761744132,15175.431461039996,172.15589673000068,50696.12296320001 2025-10-29,13:22:14.000,302,11071048,-795,0,1761744133,15175.640286649992,172.07835630000045,50696.17187304001 2025-10-29,13:22:15.000,302,11071145,-795,0,1761744134,15175.566187240001,171.62016284999845,50696.23475712 2025-10-29,13:22:16.000,302,11071220,-795,0,1761744135,15175.653759269997,171.52147503000015,50696.03213064001 2025-10-29,13:22:17.000,302,11071333,-795,0,1761744136,15175.781749159993,171.45098372999928,50696.20680864 2025-10-29,13:22:18.000,302,11071088,-795,0,1761744137,15176.037728939998,171.2818046100001,50696.060079120005 2025-10-29,13:22:19.000,302,11071188,-795,0,1761744138,15175.896266429998,171.11262549000094,50696.129950320006 2025-10-29,13:22:20.000,302,11071316,-795,0,1761744139,15175.990574769989,170.8377094200041,50696.05309200001 2025-10-29,13:22:21.000,302,11071442,-795,0,1761744140,15176.037728939998,170.83066029000474,50696.10200184001 2025-10-29,13:22:22.000,302,11071171,-795,0,1761744141,15175.943420599993,170.71787421000045,50696.09501472 2025-10-29,13:22:23.000,302,11071413,-795,0,1761744142,15175.977102149998,170.59803900000406,50696.10200184001 2025-10-29,13:22:24.000,302,11071006,-795,0,1761744143,15175.828903330003,170.52049857000384,50696.31860256001 2025-10-29,13:22:25.000,302,11071227,-795,0,1761744144,15175.970365839989,170.6755794300043,50696.16488592 2025-10-29,13:22:26.000,302,11071501,-795,0,1761744145,15175.673968199997,170.71787421000045,50696.17187304001 2025-10-29,13:22:27.000,302,11071193,-795,0,1761744146,15175.869321189988,170.7249233399998,50696.07405336 2025-10-29,13:22:28.000,302,11071283,-795,0,1761744147,15175.781749159993,170.74607072999788,50696.157898800004 2025-10-29,13:22:29.000,302,11071288,-795,0,1761744148,15175.977102149998,170.7249233399998,50696.20680864 2025-10-29,13:22:30.000,302,11071403,-795,0,1761744149,15175.849112259988,170.90115158999834,50696.325589680004 2025-10-29,13:22:31.000,302,11071355,-795,0,1761744150,15175.977102149998,170.92934811000305,50696.297641200006 2025-10-29,13:22:32.000,302,11071156,-795,0,1761744151,15176.024256319994,170.7742672500026,50696.29065408001 2025-10-29,13:22:33.000,302,11071203,-795,0,1761744152,15176.185927759994,170.9082007199977,50696.36052528 2025-10-29,13:22:34.000,302,11071103,-795,0,1761744153,15176.23981824,170.98574114999792,50696.20680864 2025-10-29,13:22:35.000,302,11071127,-795,0,1761744154,15176.29370871999,170.69672682000237,50696.20680864 2025-10-29,13:22:36.000,302,11071294,-795,0,1761744155,15176.37454443999,170.39361423000082,50696.12296320001 2025-10-29,13:22:37.000,302,11071185,-795,0,1761744156,15176.724832560001,170.24558249999973,50696.31161544 2025-10-29,13:22:38.000,302,11071062,-795,0,1761744157,15176.731568869996,170.07640338000056,50696.18584728 2025-10-29,13:22:39.000,302,11070879,-795,0,1761744158,15176.697887319991,169.78033991999837,50696.395460880005 2025-10-29,13:22:40.000,302,11071161,-795,0,1761744159,15176.677678389991,169.56181689000368,50696.2627056 2025-10-29,13:22:41.000,302,11071049,-795,0,1761744160,15176.704623630001,169.5477186299977,50696.1928344 2025-10-29,13:22:42.000,302,11071217,-635,0,1761744161,15176.859558759992,169.44903080999939,50695.97623368 2025-10-29,13:22:43.000,302,11071171,-795,0,1761744162,15176.617051599991,169.09657431000232,50696.0181564 2025-10-29,13:22:44.000,302,11071087,-795,0,1761744163,15176.50253433,168.99788649000402,50696.35353816 2025-10-29,13:22:45.000,302,11071173,-795,0,1761744164,15176.49579801999,169.01198475000274,50696.178860160006 2025-10-29,13:22:46.000,302,11071136,-795,0,1761744165,15176.37454443999,168.75116694000462,50696.10200184001 2025-10-29,13:22:47.000,302,11071427,-795,0,1761744166,15176.35433550999,168.76526520000334,50696.28366696 2025-10-29,13:22:48.000,302,11071336,-795,0,1761744167,15176.25329085999,168.75116694000462,50696.297641200006 2025-10-29,13:22:49.000,302,11071247,-795,0,1761744168,15176.15224620999,168.75116694000462,50696.227770000005 2025-10-29,13:22:50.000,302,11071303,-795,0,1761744169,15176.138773589999,168.68067564000376,50696.15091168001 2025-10-29,13:22:51.000,302,11071153,-795,0,1761744170,15176.158982519999,168.39166131000093,50696.41642224001 2025-10-29,13:22:52.000,302,11071362,-795,0,1761744171,15176.111828349989,168.40575956999965,50696.18584728 2025-10-29,13:22:53.000,302,11071424,-795,0,1761744172,15175.916475359998,168.58198781999818,50696.37449952 2025-10-29,13:22:54.000,302,11071190,-795,0,1761744173,15175.916475359998,168.44100522000372,50696.4723192 2025-10-29,13:22:55.000,302,11071257,-795,0,1761744174,15176.118564659999,168.6101843400029,50696.36751240001 2025-10-29,13:22:56.000,302,11071119,-795,0,1761744175,15175.916475359998,168.49034912999923,50696.47930632 2025-10-29,13:22:57.000,302,11071487,-795,0,1761744176,15175.727858680002,168.44100522000372,50696.37449952 2025-10-29,13:22:58.000,302,11071252,-795,0,1761744177,15175.956893219998,168.49034912999923,50696.36751240001 2025-10-29,13:22:59.000,302,11070932,-795,0,1761744178,15175.700913439992,168.4973982599986,50696.37449952 2025-10-29,13:23:00.000,302,11071403,-795,0,1761744179,15175.680704509992,168.54674217000138,50696.28366696 2025-10-29,13:23:01.000,302,11071245,-795,0,1761744180,15175.606605100002,168.45510348000244,50696.493280560004 2025-10-29,13:23:02.000,302,11071470,-795,0,1761744181,15175.519033069992,168.6101843400029,50696.297641200006 2025-10-29,13:23:03.000,302,11071433,-795,0,1761744182,15175.559450929992,168.61723347000225,50696.325589680004 2025-10-29,13:23:04.000,302,11071319,-795,0,1761744183,15175.714386059997,168.20133480000368,50696.23475712 2025-10-29,13:23:05.000,302,11071398,-795,0,1761744184,15175.667231890002,168.30707175000134,50696.45135784 2025-10-29,13:23:06.000,302,11071247,-795,0,1761744185,15175.828903330003,168.32117001000006,50696.563151760005 2025-10-29,13:23:07.000,302,11071485,-795,0,1761744186,15175.869321189988,168.22248219000176,50696.38847376001 2025-10-29,13:23:08.000,302,11071157,-795,0,1761744187,15175.970365839989,167.99691003000044,50696.42340936 2025-10-29,13:23:09.000,302,11071397,-795,0,1761744188,15176.010783699989,167.9405169899983,50696.52122904 2025-10-29,13:23:10.000,302,11071514,-795,0,1761744189,15176.19940038,167.6726500500008,50696.514241920006 2025-10-29,13:23:11.000,302,11071055,-795,0,1761744190,15176.29370871999,167.70789570000488,50696.35353816 2025-10-29,13:23:12.000,302,11071183,-795,0,1761744191,15176.138773589999,167.48937267000292,50696.514241920006 2025-10-29,13:23:13.000,302,11071230,-795,0,1761744192,15176.19940038,167.64445353000337,50696.43738360001 2025-10-29,13:23:14.000,302,11071154,-795,0,1761744193,15176.17245513999,167.2990461599984,50696.178860160006 2025-10-29,13:23:15.000,302,11071324,-795,0,1761744194,15176.15224620999,167.30609528999776,50696.43738360001 2025-10-29,13:23:16.000,302,11071309,-795,0,1761744195,15176.044465249994,167.2638005100016,50696.395460880005 2025-10-29,13:23:17.000,302,11071072,-795,0,1761744196,15176.024256319994,167.17216182000266,50696.325589680004 2025-10-29,13:23:18.000,302,11071178,-755,0,1761744197,15175.929947979988,167.34134094000183,50696.38148664 2025-10-29,13:23:19.000,302,11071066,-795,0,1761744198,15175.929947979988,167.3624883299999,50696.346551040006 2025-10-29,13:23:20.000,302,11071557,-795,0,1761744199,15175.788485470002,167.39773398000398,50696.31860256001 2025-10-29,13:23:21.000,302,11070984,-795,0,1761744200,15175.896266429998,167.22150572999817,50696.37449952 2025-10-29,13:23:22.000,302,11070870,-795,0,1761744201,15175.748067610002,167.2285548600048,50696.52122904 2025-10-29,13:23:23.000,302,11071026,-795,0,1761744202,15175.936684289998,167.3272426800031,50696.26969272001 2025-10-29,13:23:24.000,302,11071435,-795,0,1761744203,15175.741331299992,167.3483900700012,50696.45135784 2025-10-29,13:23:25.000,302,11071486,-795,0,1761744204,15175.700913439992,167.35543920000055,50696.50026768 2025-10-29,13:23:26.000,302,11071366,-795,0,1761744205,15176.078146799999,167.41888137000205,50696.45834496001 2025-10-29,13:23:27.000,302,11071333,-795,0,1761744206,15175.869321189988,167.28494789999968,50696.31161544 2025-10-29,13:23:28.000,302,11071161,-795,0,1761744207,15175.882793809993,167.48232354000356,50696.47930632 2025-10-29,13:23:29.000,302,11071310,-795,0,1761744208,15175.929947979988,167.27789877000032,50696.444370720004 2025-10-29,13:23:30.000,302,11071379,-795,0,1761744209,15175.822167019993,167.36953745999926,50696.37449952 2025-10-29,13:23:31.000,302,11071120,-795,0,1761744210,15175.808694400002,167.1016705200018,50696.41642224001 2025-10-29,13:23:32.000,302,11071224,-795,0,1761744211,15175.626814030002,167.2003583400001,50696.52122904 2025-10-29,13:23:33.000,302,11071624,-795,0,1761744212,15175.707649750002,167.2144565999988,50696.36052528 2025-10-29,13:23:34.000,302,11071298,-795,0,1761744213,15175.579659859992,167.12986703999923,50696.43039648 2025-10-29,13:23:35.000,302,11071273,-795,0,1761744214,15175.471878899996,166.9536387900007,50696.297641200006 2025-10-29,13:23:36.000,302,11071512,-795,0,1761744215,15175.647022960002,166.93954053000198,50696.297641200006 2025-10-29,13:23:37.000,302,11071538,-795,0,1761744216,15175.781749159993,166.84790184000303,50696.24873136001 2025-10-29,13:23:38.000,302,11071018,-795,0,1761744217,15175.694177129997,166.87609836000047,50696.35353816 2025-10-29,13:23:39.000,302,11071182,-795,0,1761744218,15175.923211669993,166.82675444999768,50696.297641200006 2025-10-29,13:23:40.000,302,11071375,-795,0,1761744219,15176.105092039994,166.43200317000446,50696.276679840004 2025-10-29,13:23:41.000,302,11071478,-795,0,1761744220,15176.165718829994,166.44610143000318,50696.38847376001 2025-10-29,13:23:42.000,302,11071021,-795,0,1761744221,15176.13203727999,166.29102057000273,50696.38148664 2025-10-29,13:23:43.000,302,11071264,-795,0,1761744222,15176.118564659999,166.40380664999975,50696.108988960004 2025-10-29,13:23:44.000,302,11071337,-795,0,1761744223,15176.23981824,166.3967575200004,50696.297641200006 2025-10-29,13:23:45.000,302,11071377,-795,0,1761744224,15176.111828349989,166.36856100000296,50696.07405336 2025-10-29,13:23:46.000,302,11071113,-795,0,1761744225,15175.990574769989,166.3967575200004,50696.43039648 2025-10-29,13:23:47.000,302,11071169,-795,0,1761744226,15175.909739049988,166.37561013000231,50696.22078288001 2025-10-29,13:23:48.000,302,11071531,-795,0,1761744227,15175.781749159993,166.46724882000126,50696.20680864 2025-10-29,13:23:49.000,302,11071044,-795,0,1761744228,15175.667231890002,166.3121679600008,50696.21379576 2025-10-29,13:23:50.000,302,11071188,-795,0,1761744229,15175.626814030002,166.38265926000167,50696.28366696 2025-10-29,13:23:51.000,302,11070910,-795,0,1761744230,15175.532505689996,166.47429795000062,50696.21379576 2025-10-29,13:23:52.000,302,11071487,-795,0,1761744231,15175.492087829996,166.63642794000043,50696.22078288001 2025-10-29,13:23:53.000,302,11071282,-795,0,1761744232,15175.23610804999,166.608231420003,50696.18584728 2025-10-29,13:23:54.000,302,11071202,-795,0,1761744233,15175.22263543,166.87609836000047,50696.325589680004 2025-10-29,13:23:55.000,302,11071406,-795,0,1761744234,15175.31694376999,166.69987011000194,50696.36052528 2025-10-29,13:23:56.000,302,11071081,-795,0,1761744235,15175.229371739995,166.84085271000367,50696.1928344 2025-10-29,13:23:57.000,302,11071417,-795,0,1761744236,15175.33715269999,166.9677370499994,50696.28366696 2025-10-29,13:23:58.000,302,11071145,-795,0,1761744237,15175.21589911999,167.00298270000349,50696.276679840004 2025-10-29,13:23:59.000,302,11071255,-795,0,1761744238,15175.478615209991,166.8901966199992,50696.227770000005 2025-10-29,13:24:00.000,302,11070899,-795,0,1761744239,15175.33715269999,166.77741054000217,50696.19982152001 2025-10-29,13:24:01.000,302,11071067,-795,0,1761744240,15175.545978310001,166.88314748999983,50696.2627056 2025-10-29,13:24:02.000,302,11070900,-795,0,1761744241,15175.31694376999,166.8901966199992,50696.10200184001 2025-10-29,13:24:03.000,302,11071369,-795,0,1761744242,15175.411252109996,166.98183530999813,50696.06706624 2025-10-29,13:24:04.000,302,11071174,-795,0,1761744243,15175.36409794,166.65052619999915,50696.37449952 2025-10-29,13:24:05.000,302,11071079,-795,0,1761744244,15175.4045158,166.48839620999934,50696.129950320006 2025-10-29,13:24:06.000,302,11071138,-795,0,1761744245,15175.397779489991,166.48134707999998,50696.2627056 2025-10-29,13:24:07.000,302,11071265,-795,0,1761744246,15175.32368008,166.4954453399987,50696.08104048001 2025-10-29,13:24:08.000,302,11071314,-795,0,1761744247,15175.438197349991,166.31921709000017,50696.22078288001 2025-10-29,13:24:09.000,302,11071196,-795,0,1761744248,15175.492087829996,166.19233275000443,50696.05309200001 2025-10-29,13:24:10.000,302,11071305,-795,0,1761744249,15175.525769380001,166.10774319000484,50696.07405336 2025-10-29,13:24:11.000,302,11071408,-795,0,1761744250,15175.566187240001,165.9385640699984,50696.10200184001 2025-10-29,13:24:12.000,302,11071350,-795,0,1761744251,15175.613341409997,165.8680727700048,50696.08104048001 2025-10-29,13:24:13.000,302,11071217,-795,0,1761744252,15175.633550339997,165.71299191000435,50696.108988960004 2025-10-29,13:24:14.000,302,11071107,-795,0,1761744253,15175.532505689996,165.5931567000007,50696.060079120005 2025-10-29,13:24:15.000,302,11071199,-795,0,1761744254,15175.444933660001,165.5579110500039,50696.10200184001 2025-10-29,13:24:16.000,302,11071198,-795,0,1761744255,15175.269789599995,165.64250061000348,50696.19982152001 2025-10-29,13:24:17.000,302,11071200,-795,0,1761744256,15175.128327089995,165.55086192000454,50696.17187304001 2025-10-29,13:24:18.000,302,11070940,-795,0,1761744257,15175.12159078,165.4451249699996,50696.12296320001 2025-10-29,13:24:19.000,302,11070966,-795,0,1761744258,15175.047491369995,165.4733214900043,50696.16488592 2025-10-29,13:24:20.000,302,11071500,-795,0,1761744259,15174.919501479999,165.3816827999981,50696.17187304001 2025-10-29,13:24:21.000,302,11071043,-795,0,1761744260,15174.724148489993,165.39578106000408,50696.3325768 2025-10-29,13:24:22.000,302,11071275,-795,0,1761744261,15174.609631220002,165.247749330003,50696.060079120005 2025-10-29,13:24:23.000,302,11071332,-795,0,1761744262,15174.441223469992,165.19135629000084,50696.12296320001 2025-10-29,13:24:24.000,302,11071195,-715,0,1761744263,15174.387332990002,165.07152108000446,50696.325589680004 2025-10-29,13:24:25.000,302,11071486,-795,0,1761744264,15174.326706200001,164.9516858700008,50696.178860160006 2025-10-29,13:24:26.000,302,11071268,-795,0,1761744265,15174.13808951999,164.97988238999824,50695.99719504 2025-10-29,13:24:27.000,302,11071375,-795,0,1761744266,15174.245870480001,164.83185066000442,50696.24873136001 2025-10-29,13:24:28.000,302,11071013,-795,0,1761744267,15174.191979999996,164.96578412999952,50696.29065408001 2025-10-29,13:24:29.000,302,11071182,-795,0,1761744268,15174.07746272999,164.79660501000035,50696.17187304001 2025-10-29,13:24:30.000,302,11071142,-795,0,1761744269,15174.111144279996,164.7049663200014,50696.22078288001 2025-10-29,13:24:31.000,302,11071059,-795,0,1761744270,15174.02357225,164.72611370999948,50696.276679840004 2025-10-29,13:24:32.000,302,11071095,-795,0,1761744271,15174.03704486999,164.46529590000137,50696.24174424 2025-10-29,13:24:33.000,302,11071162,-795,0,1761744272,15173.80127402,164.48644328999944,50696.15091168001 2025-10-29,13:24:34.000,302,11071370,-795,0,1761744273,15173.632866269989,164.5075906800048,50696.09501472 2025-10-29,13:24:35.000,302,11071151,-795,0,1761744274,15173.659811509999,164.67676980000397,50696.157898800004 2025-10-29,13:24:36.000,302,11070993,-795,0,1761744275,15173.639602579999,164.54988546000095,50696.24174424 2025-10-29,13:24:37.000,302,11071441,-795,0,1761744276,15173.605921029994,164.7543102300042,50696.129950320006 2025-10-29,13:24:38.000,302,11071404,-795,0,1761744277,15173.504876379993,164.71906458000012,50696.14392456 2025-10-29,13:24:39.000,302,11071420,-795,0,1761744278,15173.208478740002,164.81070326999907,50696.30462832 2025-10-29,13:24:40.000,302,11071353,-795,0,1761744279,15173.161324569992,164.76135936000355,50696.06706624 2025-10-29,13:24:41.000,302,11070968,-795,0,1761744280,15173.127643020001,164.789555880001,50696.29065408001 2025-10-29,13:24:42.000,302,11071189,-795,0,1761744281,15172.891872169996,165.1349632499987,50696.21379576 2025-10-29,13:24:43.000,302,11071318,-795,0,1761744282,15172.79756382999,165.0151280400023,50696.20680864 2025-10-29,13:24:44.000,302,11071040,-795,0,1761744283,15172.75714596999,165.17020890000276,50696.24873136001 2025-10-29,13:24:45.000,302,11071214,-795,0,1761744284,15172.608947149994,165.09266847000254,50696.157898800004 2025-10-29,13:24:46.000,302,11071171,-795,0,1761744285,15172.487693569994,165.25479846000235,50696.22078288001 2025-10-29,13:24:47.000,302,11071620,-795,0,1761744286,15172.460748329999,165.2970932399985,50696.060079120005 2025-10-29,13:24:48.000,302,11071202,-795,0,1761744287,15172.47422094999,165.52266539999982,50696.157898800004 2025-10-29,13:24:49.000,302,11071079,-795,0,1761744288,15172.144141759993,165.48037062000367,50696.00418216001 2025-10-29,13:24:50.000,302,11071524,-795,0,1761744289,15172.265395339993,165.52266539999982,50696.276679840004 2025-10-29,13:24:51.000,302,11071058,-795,0,1761744290,15172.272131649988,165.67069713000092,50696.276679840004 2025-10-29,13:24:52.000,302,11071237,-795,0,1761744291,15172.272131649988,165.71299191000435,50696.1928344 2025-10-29,13:24:53.000,302,11071253,-795,0,1761744292,15172.164350689993,165.6072549599994,50696.24873136001 2025-10-29,13:24:54.000,302,11071395,-795,0,1761744293,15172.171087000002,165.62840235000476,50696.178860160006 2025-10-29,13:24:55.000,302,11071411,-795,0,1761744294,15172.144141759993,165.42397758000152,50696.03213064001 2025-10-29,13:24:56.000,302,11071464,-795,0,1761744295,15172.164350689993,165.63545148000412,50696.16488592 2025-10-29,13:24:57.000,302,11071310,-795,0,1761744296,15172.150878070002,165.4451249699996,50695.87142688 2025-10-29,13:24:58.000,302,11071529,-795,0,1761744297,15172.043097109992,165.72709017000307,50695.89937536 2025-10-29,13:24:59.000,302,11071532,-795,0,1761744298,15172.096987589997,165.52971452999918,50696.12296320001 2025-10-29,13:25:00.000,302,11071337,-795,0,1761744299,15171.800589949991,165.7059427799977,50695.95527232001 2025-10-29,13:25:01.000,302,11070963,-795,0,1761744300,15171.888161980001,165.58610757000133,50696.0181564 2025-10-29,13:25:02.000,302,11071035,-795,0,1761744301,15171.921843529992,165.72709017000307,50696.0181564 2025-10-29,13:25:03.000,302,11071232,-795,0,1761744302,15171.719754229991,165.58610757000133,50696.11597608 2025-10-29,13:25:04.000,302,11070984,-795,0,1761744303,15171.773644709996,165.6565988700022,50696.02514352 2025-10-29,13:25:05.000,302,11071176,-795,0,1761744304,15171.369466109994,165.38873193000472,50695.85046552 2025-10-29,13:25:06.000,302,11071343,-795,0,1761744305,15171.46377445,165.691844519999,50695.83649128001 2025-10-29,13:25:07.000,302,11071311,-795,0,1761744306,15171.38293873,165.50151801000175,50695.69674888001 2025-10-29,13:25:08.000,302,11071026,-795,0,1761744307,15171.44356552,165.7552866900005,50695.962259440006 2025-10-29,13:25:09.000,302,11070867,-795,0,1761744308,15171.046123229993,166.00905536999926,50695.878414 2025-10-29,13:25:10.000,302,11071143,-795,0,1761744309,15171.27515776999,165.91741668000031,50695.71771024001 2025-10-29,13:25:11.000,302,11071325,-795,0,1761744310,15170.951814890002,165.95971146000375,50695.92033672 2025-10-29,13:25:12.000,302,11071436,-795,0,1761744311,15170.823824999992,165.94561319999775,50695.91334960001 2025-10-29,13:25:13.000,302,11071182,-795,0,1761744312,15170.857506549997,166.02315362999798,50696.157898800004 2025-10-29,13:25:14.000,302,11071258,-795,0,1761744313,15170.790143450002,166.17118535999907,50696.02514352 2025-10-29,13:25:15.000,302,11071019,-795,0,1761744314,15170.668889870001,166.37561013000231,50695.87142688 2025-10-29,13:25:16.000,302,11071289,-795,0,1761744315,15170.500482119991,166.19938188000378,50695.95527232001 2025-10-29,13:25:17.000,302,11071070,-795,0,1761744316,15170.35901960999,166.1147923200042,50695.78059432 2025-10-29,13:25:18.000,302,11071184,-795,0,1761744317,15170.26471127,166.19233275000443,50696.011169280006 2025-10-29,13:25:19.000,302,11071551,-795,0,1761744318,15170.13672137999,166.5447892500015,50695.89937536 2025-10-29,13:25:20.000,302,11071077,-795,0,1761744319,15169.894214219988,166.53069099000277,50696.0181564 2025-10-29,13:25:21.000,302,11071271,-795,0,1761744320,15169.968313629994,166.43200317000446,50695.96924656 2025-10-29,13:25:22.000,302,11071268,-795,0,1761744321,15169.900950529998,166.38265926000167,50695.91334960001 2025-10-29,13:25:23.000,302,11071255,-795,0,1761744322,15169.752751710002,166.47429795000062,50695.843478400006 2025-10-29,13:25:24.000,302,11070896,-795,0,1761744323,15169.638234439997,166.5236418600034,50695.8085428 2025-10-29,13:25:25.000,302,11071173,-795,0,1761744324,15169.611289200002,166.66462445999787,50695.878414 2025-10-29,13:25:26.000,302,11071263,-795,0,1761744325,15169.719070159998,166.47429795000062,50695.95527232001 2025-10-29,13:25:27.000,302,11071174,-795,0,1761744326,15169.611289200002,166.48839620999934,50695.98322080001 2025-10-29,13:25:28.000,302,11071430,-795,0,1761744327,15169.564135029992,166.4601996900019,50695.85046552 2025-10-29,13:25:29.000,302,11070904,-795,0,1761744328,15169.456354069996,166.7421648899981,50695.892388240005 2025-10-29,13:25:30.000,302,11071265,-795,0,1761744329,15169.456354069996,166.7703614100028,50695.8085428 2025-10-29,13:25:31.000,302,11071283,-795,0,1761744330,15169.254264769996,166.82675444999768,50695.941298080004 2025-10-29,13:25:32.000,302,11070988,-795,0,1761744331,15169.274473699996,166.93954053000198,50695.88540112001 2025-10-29,13:25:33.000,302,11071276,-795,0,1761744332,15169.05891177999,166.9183931400039,50695.95527232001 2025-10-29,13:25:34.000,302,11071423,-715,0,1761744333,15169.01849391999,166.94658966000134,50695.843478400006 2025-10-29,13:25:35.000,302,11071138,-795,0,1761744334,15168.951130819994,167.08757226000307,50695.843478400006 2025-10-29,13:25:36.000,302,11071125,-795,0,1761744335,15168.85682247999,167.2003583400001,50695.69674888001 2025-10-29,13:25:37.000,302,11071335,-795,0,1761744336,15168.728832589994,167.30609528999776,50695.75963296 2025-10-29,13:25:38.000,302,11071333,-795,0,1761744337,15168.789459379994,167.36953745999926,50695.81552992001 2025-10-29,13:25:39.000,302,11071195,-795,0,1761744338,15168.607579009993,167.3272426800031,50695.6338648 2025-10-29,13:25:40.000,302,11071229,-795,0,1761744339,15168.506534359993,167.4118322400027,50695.71072312 2025-10-29,13:25:41.000,302,11071172,-795,0,1761744340,15168.466116499992,167.63740440000402,50695.724697360005 2025-10-29,13:25:42.000,302,11071057,-795,0,1761744341,15168.425698639992,167.56691310000315,50695.8085428 2025-10-29,13:25:43.000,302,11071176,-795,0,1761744342,15168.398753399997,167.70084656999825,50695.68277464 2025-10-29,13:25:44.000,302,11071194,-795,0,1761744343,15168.176455169996,167.81363265000255,50695.69674888001 2025-10-29,13:25:45.000,302,11071278,-795,0,1761744344,15168.08888314,167.98281177000172,50695.724697360005 2025-10-29,13:25:46.000,302,11071095,-795,0,1761744345,15167.77901287999,168.02510654999787,50695.57098072 2025-10-29,13:25:47.000,302,11071098,-795,0,1761744346,15167.812694429995,168.0180574199985,50695.78758144001 2025-10-29,13:25:48.000,302,11071064,-795,0,1761744347,15167.576923579989,168.2154330600024,50695.73168448 2025-10-29,13:25:49.000,302,11071207,-795,0,1761744348,15167.314207490002,168.32821913999942,50695.78758144001 2025-10-29,13:25:50.000,302,11071115,-795,0,1761744349,15167.219899149997,168.4621526100018,50695.68277464 2025-10-29,13:25:51.000,302,11071076,-795,0,1761744350,15167.118854499997,168.51149652000458,50695.74565872001 2025-10-29,13:25:52.000,302,11071294,-795,0,1761744351,15167.011073540001,168.57493868999882,50695.68277464 2025-10-29,13:25:53.000,302,11071281,-795,0,1761744352,15166.903292579991,168.6595282499984,50695.941298080004 2025-10-29,13:25:54.000,302,11071066,-795,0,1761744353,15166.70793959,168.871002150001,50695.73168448 2025-10-29,13:25:55.000,302,11071180,-795,0,1761744354,15166.674258039995,168.88510040999972,50695.69674888001 2025-10-29,13:25:56.000,302,11071100,-795,0,1761744355,15166.53953183999,168.89919866999844,50695.73168448 2025-10-29,13:25:57.000,302,11071189,-795,0,1761744356,15166.404805639999,169.0542795299989,50695.78758144001 2025-10-29,13:25:58.000,302,11071222,-795,0,1761744357,15166.377860399989,169.1177217000004,50695.8085428 2025-10-29,13:25:59.000,302,11071329,-795,0,1761744358,15166.377860399989,169.2305077800047,50695.57796784001 2025-10-29,13:26:00.000,302,11071192,-795,0,1761744359,15166.283552059998,169.44903080999939,50695.73168448 2025-10-29,13:26:01.000,302,11071172,-795,0,1761744360,15166.256606819989,169.4137851600026,50695.5639936 2025-10-29,13:26:02.000,302,11071237,-795,0,1761744361,15166.169034789993,169.63230819000455,50695.8085428 2025-10-29,13:26:03.000,302,11071066,-795,0,1761744362,15166.222925269998,169.69575035999878,50695.71072312 2025-10-29,13:26:04.000,302,11071010,-795,0,1761744363,15166.014099660002,169.80853644000308,50695.71072312 2025-10-29,13:26:05.000,302,11071152,-795,0,1761744364,15165.899582389997,170.0200103399984,50695.69674888001 2025-10-29,13:26:06.000,302,11070998,-795,0,1761744365,15165.71096571,169.96361730000353,50695.5639936 2025-10-29,13:26:07.000,302,11070800,-795,0,1761744366,15165.67054785,169.91427339000074,50695.75264584 2025-10-29,13:26:08.000,302,11071244,-795,0,1761744367,15165.46172223999,170.1680420699995,50695.68976176 2025-10-29,13:26:09.000,302,11071163,-795,0,1761744368,15165.353941279995,170.3301720599993,50695.626877680006 2025-10-29,13:26:10.000,302,11071135,-795,0,1761744369,15165.165324599999,170.37246684000274,50695.6338648 2025-10-29,13:26:11.000,302,11070929,-795,0,1761744370,15165.172060909994,170.51344944000448,50695.6338648 2025-10-29,13:26:12.000,302,11070856,-795,0,1761744371,15164.868926959993,170.40771248999954,50695.59194208 2025-10-29,13:26:13.000,302,11071325,-795,0,1761744372,15165.050807329993,170.49230204999913,50695.66880040001 2025-10-29,13:26:14.000,302,11071292,-795,0,1761744373,15165.003653159998,170.65443203999894,50695.64085192 2025-10-29,13:26:15.000,302,11071341,-795,0,1761744374,15165.023862089998,170.85180768000282,50695.54303224 2025-10-29,13:26:16.000,302,11071089,-795,0,1761744375,15164.821772789997,170.9363972400024,50695.7386716 2025-10-29,13:26:17.000,302,11071033,-795,0,1761744376,15164.868926959993,171.13377287999901,50695.438225440004 2025-10-29,13:26:18.000,302,11071360,-795,0,1761744377,15164.619683489997,171.479180250004,50695.438225440004 2025-10-29,13:26:19.000,302,11071184,-795,0,1761744378,15164.47148467,171.3311485200029,50695.55001936001 2025-10-29,13:26:20.000,302,11071034,-795,0,1761744379,15164.26265905999,171.53557328999887,50695.57098072 2025-10-29,13:26:21.000,302,11071341,-795,0,1761744380,15164.087515,171.6131137199991,50695.6338648 2025-10-29,13:26:22.000,302,11071043,-795,0,1761744381,15163.912370939994,171.80344023000362,50695.43123832001 2025-10-29,13:26:23.000,302,11071525,-795,0,1761744382,15163.892162009994,171.90917718000128,50695.43123832001 2025-10-29,13:26:24.000,302,11070853,-795,0,1761744383,15163.730490569993,172.02901238999766,50695.4242512 2025-10-29,13:26:25.000,302,11071371,-795,0,1761744384,15163.541873889997,172.2686828099977,50695.69674888001 2025-10-29,13:26:26.000,302,11071243,-795,0,1761744385,15163.373466140001,172.30392846000177,50695.459186800006 2025-10-29,13:26:27.000,302,11071239,-795,0,1761744386,15163.137695289995,172.52245149000373,50695.626877680006 2025-10-29,13:26:28.000,302,11071030,-795,0,1761744387,15163.137695289995,172.67753235000418,50695.703736 2025-10-29,13:26:29.000,302,11071181,-795,0,1761744388,15163.157904219996,172.839662340004,50695.57796784001 2025-10-29,13:26:30.000,302,11071205,-795,0,1761744389,15163.13095898,172.98064493999846,50695.71771024001 2025-10-29,13:26:31.000,302,11071530,-795,0,1761744390,15163.0097054,173.12867666999955,50695.50110952001 2025-10-29,13:26:32.000,302,11071216,-795,0,1761744391,15162.86824289,173.25556101000257,50695.57098072 2025-10-29,13:26:33.000,302,11071176,-795,0,1761744392,15162.915397059995,173.15687319000426,50695.46617392 2025-10-29,13:26:34.000,302,11071270,-795,0,1761744393,15162.94907861,173.3471997000015,50695.68277464 2025-10-29,13:26:35.000,302,11071215,-795,0,1761744394,15162.86824289,173.60096838000027,50695.50110952001 2025-10-29,13:26:36.000,302,11071324,-795,0,1761744395,15162.84129764999,173.38949447999767,50695.7386716 2025-10-29,13:26:37.000,302,11071442,-795,0,1761744396,15162.794143479994,173.50228056000196,50695.5639936 2025-10-29,13:26:38.000,302,11071042,-795,0,1761744397,15162.76046192999,173.73490185000264,50695.48014816001 2025-10-29,13:26:39.000,302,11071373,-795,0,1761744398,15162.76046192999,173.8265405400016,50695.39630272 2025-10-29,13:26:40.000,302,11071303,-795,0,1761744399,15162.517954769988,173.93227748999925,50695.508096640006 2025-10-29,13:26:41.000,302,11071194,-795,0,1761744400,15162.336074400002,173.85473705999902,50695.61989056001 2025-10-29,13:26:42.000,302,11071259,-795,0,1761744401,15162.187875579992,173.9252283599999,50695.508096640006 2025-10-29,13:26:43.000,302,11071086,-795,0,1761744402,15162.255238680002,174.14375139000185,50695.508096640006 2025-10-29,13:26:44.000,302,11071583,-795,0,1761744403,15162.066621999991,174.31997964000038,50695.40328984 2025-10-29,13:26:45.000,302,11071381,-755,0,1761744404,15162.080094619996,174.35522529000446,50695.39630272 2025-10-29,13:26:46.000,302,11071111,-795,0,1761744405,15161.98578627999,174.4821096300002,50695.438225440004 2025-10-29,13:26:47.000,302,11071236,-795,0,1761744406,15161.80390590999,174.61604310000257,50695.48014816001 2025-10-29,13:26:48.000,302,11071540,-795,0,1761744407,15161.655707089994,175.01079438000306,50695.773607200004 2025-10-29,13:26:49.000,302,11071343,-795,0,1761744408,15161.68265232999,175.0389909000005,50695.43123832001 2025-10-29,13:26:50.000,302,11071565,-795,0,1761744409,15161.527717199999,175.24341567000374,50695.57098072 2025-10-29,13:26:51.000,302,11071013,-795,0,1761744410,15161.473826719994,175.2857104499999,50695.4242512 2025-10-29,13:26:52.000,302,11071251,-795,0,1761744411,15161.66244339999,175.6804617300004,50695.319444400004 2025-10-29,13:26:53.000,302,11071180,-795,0,1761744412,15161.68265232999,175.82144433000212,50695.319444400004 2025-10-29,13:26:54.000,302,11071206,-795,0,1761744413,15161.68938864,175.75800216000061,50695.53604512 2025-10-29,13:26:55.000,302,11071261,-795,0,1761744414,15161.487299339999,175.96947606000322,50695.557006480005 2025-10-29,13:26:56.000,302,11071039,-795,0,1761744415,15161.608552919999,176.03996736000408,50695.37534136 2025-10-29,13:26:57.000,302,11070973,-795,0,1761744416,15161.520980889989,176.24439213000005,50695.487135280004 2025-10-29,13:26:58.000,302,11071190,-795,0,1761744417,15161.359309449988,176.43471864000458,50695.36835424 2025-10-29,13:26:59.000,302,11071185,-795,0,1761744418,15161.177429080002,176.23029387000133,50695.46617392 2025-10-29,13:27:00.000,302,11071335,-795,0,1761744419,15160.907976679991,176.3853747300018,50695.36835424 2025-10-29,13:27:01.000,302,11071316,-795,0,1761744420,15161.083120739997,176.4840625500001,50695.52207088 2025-10-29,13:27:02.000,302,11071487,-795,0,1761744421,15160.867558819991,176.71668384000077,50695.389315600005 2025-10-29,13:27:03.000,302,11071612,-795,0,1761744422,15160.699151069995,176.97045251999953,50695.34739288 2025-10-29,13:27:04.000,302,11071110,-795,0,1761744423,15160.81366834,176.7307820999995,50695.36835424 2025-10-29,13:27:05.000,302,11071129,-795,0,1761744424,15160.779986789996,177.0056981700036,50695.28450880001 2025-10-29,13:27:06.000,302,11071179,-795,0,1761744425,15160.75304155,176.90701034999802,50695.35438 2025-10-29,13:27:07.000,302,11070975,-795,0,1761744426,15160.874295130001,177.06209120999847,50695.29848304 2025-10-29,13:27:08.000,302,11071245,-795,0,1761744427,15160.759777859996,177.2876633699998,50695.39630272 2025-10-29,13:27:09.000,302,11071116,-795,0,1761744428,15160.975339780001,177.12553337999998,50695.28450880001 2025-10-29,13:27:10.000,302,11071260,-795,0,1761744429,15160.800195719996,177.27356511000107,50695.291495920006 2025-10-29,13:27:11.000,302,11071247,-795,0,1761744430,15160.968603469992,177.18192642000213,50695.36136712001 2025-10-29,13:27:12.000,302,11071381,-795,0,1761744431,15160.8540862,177.21717206999892,50695.48014816001 2025-10-29,13:27:13.000,302,11071440,-795,0,1761744432,15160.63178797,177.4004494500041,50695.172714880006 2025-10-29,13:27:14.000,302,11071049,-795,0,1761744433,15160.759777859996,177.5484811799979,50695.1098308 2025-10-29,13:27:15.000,302,11071058,-795,0,1761744434,15160.786723099991,177.6471690000035,50695.221624720005 2025-10-29,13:27:16.000,302,11071276,-795,0,1761744435,15160.779986789996,177.85159376999945,50695.438225440004 2025-10-29,13:27:17.000,302,11071298,-795,0,1761744436,15160.69241476,178.14060810000228,50695.06092096 2025-10-29,13:27:18.000,302,11071144,-795,0,1761744437,15160.658733209995,178.27454157000466,50695.179702 2025-10-29,13:27:19.000,302,11071132,-795,0,1761744438,15160.46338021999,178.65519458999916,50695.33341864001 2025-10-29,13:27:20.000,302,11071291,-795,0,1761744439,15160.436434979994,178.6481454599998,50695.1098308 2025-10-29,13:27:21.000,302,11071314,-795,0,1761744440,15160.38254449999,178.9089632699979,50695.179702 2025-10-29,13:27:22.000,302,11071198,-795,0,1761744441,15160.288236159999,179.1697810800033,50695.23559896 2025-10-29,13:27:23.000,302,11071023,-795,0,1761744442,15160.052465309993,179.36010759000055,50695.0399596 2025-10-29,13:27:24.000,302,11071505,-795,0,1761744443,15160.072674239993,179.43764802000078,50695.01899824 2025-10-29,13:27:25.000,302,11071206,-795,0,1761744444,15160.072674239993,179.58567975000187,50695.1098308 2025-10-29,13:27:26.000,302,11071094,-795,0,1761744445,15160.018783760002,179.54338496999844,50695.23559896 2025-10-29,13:27:27.000,302,11071079,-795,0,1761744446,15160.180455199989,179.5645323600038,50695.07489520001 2025-10-29,13:27:28.000,302,11071201,-795,0,1761744447,15160.268027229999,179.6984658299989,50695.11681792001 2025-10-29,13:27:29.000,302,11071371,-795,0,1761744448,15160.416226049994,179.62092539999867,50695.172714880006 2025-10-29,13:27:30.000,302,11071365,-795,0,1761744449,15160.57116118,179.7619080000004,50695.06790808 2025-10-29,13:27:31.000,302,11071237,-795,0,1761744450,15160.73283262,179.78305538999848,50695.23559896 2025-10-29,13:27:32.000,302,11071284,-795,0,1761744451,15160.72609630999,179.88879234000342,50695.07489520001 2025-10-29,13:27:33.000,302,11071154,-795,0,1761744452,15160.867558819991,179.98043103000236,50695.221624720005 2025-10-29,13:27:34.000,302,11071373,-795,0,1761744453,15160.83387727,180.06502059000195,50695.20066336 2025-10-29,13:27:35.000,302,11071207,-795,0,1761744454,15160.786723099991,179.96633277000365,50695.0399596 2025-10-29,13:27:36.000,302,11071401,-795,0,1761744455,15160.58463379999,180.1566592800009,50695.04694672001 2025-10-29,13:27:37.000,302,11071248,-795,0,1761744456,15160.537479629995,180.31174014000135,50694.935152800004 2025-10-29,13:27:38.000,302,11071164,-795,0,1761744457,15160.328654019999,180.43862448000436,50695.13079216 2025-10-29,13:27:39.000,302,11071351,-795,0,1761744458,15160.38254449999,180.5020666499986,50695.20066336 2025-10-29,13:27:40.000,302,11071119,-795,0,1761744459,15160.153509959993,180.70649142000184,50695.20765048 2025-10-29,13:27:41.000,302,11071304,-795,0,1761744460,15160.207400439998,180.76993359000335,50695.20066336 2025-10-29,13:27:42.000,302,11071372,-795,0,1761744461,15160.119828409988,180.91796532000444,50695.14476640001 2025-10-29,13:27:43.000,302,11071158,-795,0,1761744462,15160.200664129989,180.98140748999867,50695.09585656001 2025-10-29,13:27:44.000,302,11071192,-795,0,1761744463,15160.187191509998,181.03075140000146,50695.07489520001 2025-10-29,13:27:45.000,302,11070975,-795,0,1761744464,15160.227609369998,181.333863990003,50695.053933840005 2025-10-29,13:27:46.000,302,11071223,-795,0,1761744465,15160.308445089999,181.24927443000342,50694.984062640004 2025-10-29,13:27:47.000,302,11070918,-795,0,1761744466,15160.44317128999,181.29861833999894,50695.04694672001 2025-10-29,13:27:48.000,302,11071149,-795,0,1761744467,15160.53074332,181.60878005999984,50694.89323008 2025-10-29,13:27:49.000,302,11071294,-795,0,1761744468,15160.73283262,181.54533788999834,50694.8652816 2025-10-29,13:27:50.000,302,11071015,-795,0,1761744469,15160.71262369,181.68632049000007,50695.04694672001 2025-10-29,13:27:51.000,302,11071202,-795,0,1761744470,15160.941658229996,181.7638609200003,50695.03297248 2025-10-29,13:27:52.000,302,11071081,-795,0,1761744471,15160.860822509996,181.8766470000046,50695.09585656001 2025-10-29,13:27:53.000,302,11071263,-795,0,1761744472,15160.961867159996,182.00353134000034,50695.01899824 2025-10-29,13:27:54.000,302,11071227,-795,0,1761744473,15160.8540862,182.27844741000445,50694.87226872 2025-10-29,13:27:55.000,302,11071435,-795,0,1761744474,15160.921449299996,182.26434914999845,50694.85829448001 2025-10-29,13:27:56.000,302,11071187,-795,0,1761744475,15160.658733209995,182.29959480000252,50694.99104976 2025-10-29,13:27:57.000,302,11070992,-795,0,1761744476,15160.638524279995,182.30664393000188,50694.935152800004 2025-10-29,13:27:58.000,302,11071387,-795,0,1761744477,15160.57116118,182.2854965400038,50695.18668912 2025-10-29,13:27:59.000,302,11071292,-795,0,1761744478,15160.375808189994,182.37713523000275,50695.06790808 2025-10-29,13:28:00.000,302,11071283,-795,0,1761744479,15160.42969867,182.31369306000124,50695.005024000006 2025-10-29,13:28:01.000,302,11071207,-795,0,1761744480,15160.577897489995,182.24320176000037,50694.9700884 2025-10-29,13:28:02.000,302,11071259,-795,0,1761744481,15160.44317128999,182.31369306000124,50694.92816568001 2025-10-29,13:28:03.000,302,11071244,-795,0,1761744482,15160.598106419995,182.29254567000316,50695.18668912 2025-10-29,13:28:04.000,302,11071122,-795,0,1761744483,15160.79345941,182.1727104599995,50695.26354744001 2025-10-29,13:28:05.000,302,11070946,-795,0,1761744484,15161.062911809997,182.3207421900006,50695.1098308 2025-10-29,13:28:06.000,302,11071005,-795,0,1761744485,15161.002285019997,182.41238087999955,50694.8652816 2025-10-29,13:28:07.000,302,11071275,-795,0,1761744486,15161.419936239989,182.39123349000147,50694.956114160006 2025-10-29,13:28:08.000,302,11071262,-795,0,1761744487,15161.413199929993,182.34893870999804,50694.89323008 2025-10-29,13:28:09.000,302,11071176,-795,0,1761744488,15161.520980889989,182.35598784000467,50694.99803688001 2025-10-29,13:28:10.000,302,11071321,-795,0,1761744489,15161.574871369994,182.4335282700049,50694.94213992 2025-10-29,13:28:11.000,302,11070948,-795,0,1761744490,15161.615289229994,182.55336348000128,50695.1098308 2025-10-29,13:28:12.000,302,11071122,-795,0,1761744491,15161.541189819989,182.60975652000343,50694.77444904 2025-10-29,13:28:13.000,302,11071401,-795,0,1761744492,15161.426672549998,182.52516696000384,50694.87226872 2025-10-29,13:28:14.000,302,11071319,-795,0,1761744493,15161.305418969998,182.56746174,50694.94912704001 2025-10-29,13:28:15.000,302,11071150,-795,0,1761744494,15161.500771959989,182.65910042999894,50694.94912704001 2025-10-29,13:28:16.000,302,11070981,-795,0,1761744495,15161.352573139993,182.45467566000298,50694.85829448001 2025-10-29,13:28:17.000,302,11071285,-795,0,1761744496,15161.298682659988,182.5040195699985,50694.90720432001 2025-10-29,13:28:18.000,302,11071265,-795,0,1761744497,15161.467090409998,182.62385478000215,50694.99104976 2025-10-29,13:28:19.000,302,11071371,-795,0,1761744498,15161.507508269999,182.31369306000124,50694.78143616001 2025-10-29,13:28:20.000,302,11071220,-795,0,1761744499,15161.568135059999,182.3700861000034,50694.90720432001 2025-10-29,13:28:21.000,302,11071299,-795,0,1761744500,15161.74327911999,182.14451394000207,50694.99104976 2025-10-29,13:28:22.000,302,11070963,-795,0,1761744501,15161.81064222,182.22910350000166,50694.92117856 2025-10-29,13:28:23.000,302,11071266,-795,0,1761744502,15161.938632109996,182.21500524000294,50694.80239752 2025-10-29,13:28:24.000,302,11071148,-795,0,1761744503,15162.080094619996,182.2573000199991,50694.956114160006 2025-10-29,13:28:25.000,302,11071422,-795,0,1761744504,15161.91168687,182.1374648100027,50694.7255392 2025-10-29,13:28:26.000,302,11071114,-795,0,1761744505,15161.857796389995,181.94008916999883,50694.85829448001 2025-10-29,13:28:27.000,302,11071277,-795,0,1761744506,15161.99252259,182.05287525000313,50694.767461920004 2025-10-29,13:28:28.000,302,11071592,-795,0,1761744507,15162.066621999991,182.123366550004,50694.92117856 2025-10-29,13:28:29.000,302,11071138,-795,0,1761744508,15161.97231366,181.8907452600033,50694.69060360001 2025-10-29,13:28:30.000,302,11071068,-795,0,1761744509,15161.857796389995,182.04582612000377,50694.92816568001 2025-10-29,13:28:31.000,302,11071441,-795,0,1761744510,15161.9318958,181.94008916999883,50695.01201112 2025-10-29,13:28:32.000,302,11071181,-795,0,1761744511,15161.857796389995,181.8907452600033,50694.73252632 2025-10-29,13:28:33.000,302,11071311,-795,0,1761744512,15161.86453269999,182.0387769900044,50694.7954104 2025-10-29,13:28:34.000,302,11071201,-795,0,1761744513,15162.05314938,181.9118926500014,50694.92816568001 2025-10-29,13:28:35.000,302,11071065,-795,0,1761744514,15162.059885689996,181.88369613000395,50695.053933840005 2025-10-29,13:28:36.000,302,11071133,-795,0,1761744515,15162.120512479996,181.8766470000046,50695.005024000006 2025-10-29,13:28:37.000,302,11071359,-795,0,1761744516,15162.214820820001,181.63697658000456,50694.89323008 2025-10-29,13:28:38.000,302,11071103,-795,0,1761744517,15162.376492260002,181.46074832999875,50694.96310128 2025-10-29,13:28:39.000,302,11071025,-795,0,1761744518,15162.625735729998,181.43960094000067,50695.005024000006 2025-10-29,13:28:40.000,302,11071249,-795,0,1761744519,15162.686362519999,181.38320789999852,50694.94912704001 2025-10-29,13:28:41.000,302,11071052,-795,0,1761744520,15162.753725619994,181.14353747999849,50694.76047480001 2025-10-29,13:28:42.000,302,11071476,-795,0,1761744521,15162.915397059995,181.2210779099987,50694.96310128 2025-10-29,13:28:43.000,302,11071120,-795,0,1761744522,15162.96255122999,180.99550575000467,50694.96310128 2025-10-29,13:28:44.000,302,11071276,-795,0,1761744523,15162.96928754,181.0871444400036,50694.91419144 2025-10-29,13:28:45.000,302,11071244,-795,0,1761744524,15163.097277429995,180.83337576000486,50695.08886944 2025-10-29,13:28:46.000,302,11070860,-795,0,1761744525,15163.117486359995,180.88976879999973,50694.94213992 2025-10-29,13:28:47.000,302,11071186,-795,0,1761744526,15163.279157799996,180.72058968000056,50695.01201112 2025-10-29,13:28:48.000,302,11071261,-795,0,1761744527,15163.258948869996,180.65714750999905,50694.9002172 2025-10-29,13:28:49.000,302,11071212,-795,0,1761744528,15163.20505838999,180.62190186000225,50694.87226872 2025-10-29,13:28:50.000,302,11071189,-795,0,1761744529,15163.14443159999,180.64304925000033,50694.82335888 2025-10-29,13:28:51.000,302,11071101,-795,0,1761744530,15163.2117947,180.58665620999818,50695.01201112 2025-10-29,13:28:52.000,302,11071221,-795,0,1761744531,15163.11075005,180.3681331800035,50694.99803688001 2025-10-29,13:28:53.000,302,11071258,-795,0,1761744532,15163.00296908999,180.32583840000007,50694.956114160006 2025-10-29,13:28:54.000,302,11071364,-795,0,1761744533,15163.056859569995,180.18485579999833,50695.0399596 2025-10-29,13:28:55.000,302,11071283,-795,0,1761744534,15163.036650639995,180.14961015000154,50694.99803688001 2025-10-29,13:28:56.000,302,11071085,-795,0,1761744535,15163.198322079996,179.9099397300015,50695.13777928 2025-10-29,13:28:57.000,302,11071285,-795,0,1761744536,15163.245476249991,179.74076061000233,50694.96310128 2025-10-29,13:28:58.000,302,11071310,-795,0,1761744537,15163.535137580002,179.55748323000444,50694.92117856 2025-10-29,13:28:59.000,302,11071209,-795,0,1761744538,15163.494719720002,179.57158149000315,50694.96310128 2025-10-29,13:29:00.000,302,11071209,-795,0,1761744539,15163.663127469998,179.40240237000398,50694.92117856 2025-10-29,13:29:01.000,302,11071392,-795,0,1761744540,15163.831535219993,179.29666541999904,50695.179702 2025-10-29,13:29:02.000,302,11071280,-795,0,1761744541,15164.006679279999,179.28961628999969,50695.15874064 2025-10-29,13:29:03.000,302,11071380,-795,0,1761744542,15164.026888209999,179.34600933000183,50695.03297248 2025-10-29,13:29:04.000,302,11071313,-795,0,1761744543,15163.858480459989,179.13453542999923,50694.91419144 2025-10-29,13:29:05.000,302,11071534,-795,0,1761744544,15163.993206659994,179.0076510900035,50694.9002172 2025-10-29,13:29:06.000,302,11071445,-795,0,1761744545,15163.972997729994,179.08519152000372,50695.20066336 2025-10-29,13:29:07.000,302,11070861,-795,0,1761744546,15163.912370939994,178.99355283000477,50695.13079216 2025-10-29,13:29:08.000,302,11071392,-795,0,1761744547,15163.939316179989,179.24732151000353,50695.19367624001 2025-10-29,13:29:09.000,302,11071235,-795,0,1761744548,15163.939316179989,178.99355283000477,50695.08886944 2025-10-29,13:29:10.000,302,11071269,-795,0,1761744549,15163.865216769998,179.0076510900035,50695.179702 2025-10-29,13:29:11.000,302,11071207,-795,0,1761744550,15163.939316179989,178.80322632000025,50695.221624720005 2025-10-29,13:29:12.000,302,11071087,-795,0,1761744551,15163.972997729994,178.7115876300013,50695.20765048 2025-10-29,13:29:13.000,302,11071423,-795,0,1761744552,15163.898898319989,178.85257023000304,50695.09585656001 2025-10-29,13:29:14.000,302,11070957,-795,0,1761744553,15164.06730607,178.63404720000108,50695.13777928 2025-10-29,13:29:15.000,302,11071472,-795,0,1761744554,15164.175087029995,178.69044024000323,50695.179702 2025-10-29,13:29:16.000,302,11071153,-795,0,1761744555,15164.33002216,178.69044024000323,50695.16572776001 2025-10-29,13:29:17.000,302,11071156,-795,0,1761744556,15164.484957289991,178.52126112000406,50695.31245728001 2025-10-29,13:29:18.000,302,11071404,-795,0,1761744557,15164.437803119996,178.5847032899983,50694.837333120005 2025-10-29,13:29:19.000,302,11071080,-795,0,1761744558,15164.747673379992,178.53535938000277,50695.0399596 2025-10-29,13:29:20.000,302,11071395,-795,0,1761744559,15164.606210869992,178.3661802600036,50695.15874064 2025-10-29,13:29:21.000,302,11071230,-795,0,1761744560,15164.693782900002,178.28863983000338,50695.2495732 2025-10-29,13:29:22.000,302,11071286,-795,0,1761744561,15164.606210869992,178.37322939000296,50695.123805040006 2025-10-29,13:29:23.000,302,11071141,-795,0,1761744562,15164.801563859997,178.35913113000424,50694.97707552001 2025-10-29,13:29:24.000,302,11071520,-795,0,1761744563,15164.868926959993,178.17585374999908,50695.16572776001 2025-10-29,13:29:25.000,302,11071141,-795,0,1761744564,15164.828509099993,178.22519766000187,50695.1098308 2025-10-29,13:29:26.000,302,11071557,-795,0,1761744565,15164.868926959993,178.3027380900021,50695.25656032 2025-10-29,13:29:27.000,302,11071082,-795,0,1761744566,15164.936290059988,178.154706360001,50695.14476640001 2025-10-29,13:29:28.000,302,11070923,-795,0,1761744567,15165.010389469993,178.28863983000338,50695.20765048 2025-10-29,13:29:29.000,302,11071215,-795,0,1761744568,15165.111434119994,178.1194607100042,50695.22861184 2025-10-29,13:29:30.000,302,11071249,-795,0,1761744569,15165.151851979994,178.16880461999972,50695.28450880001 2025-10-29,13:29:31.000,302,11071058,-795,0,1761744570,15165.212478769994,178.14060810000228,50695.33341864001 2025-10-29,13:29:32.000,302,11071179,-795,0,1761744571,15165.151851979994,178.03487115000462,50694.97707552001 2025-10-29,13:29:33.000,302,11070886,-795,0,1761744572,15165.131643049994,177.9714289800031,50695.0399596 2025-10-29,13:29:34.000,302,11071542,-795,0,1761744573,15165.34720497,177.92913419999968,50695.270534560004 2025-10-29,13:29:35.000,302,11070991,-795,0,1761744574,15165.205742459999,177.81634812000266,50695.35438 2025-10-29,13:29:36.000,302,11071132,-795,0,1761744575,15165.50214009999,177.83749551000074,50695.41726408 2025-10-29,13:29:37.000,302,11071263,-795,0,1761744576,15165.50214009999,177.79520073000458,50695.26354744001 2025-10-29,13:29:38.000,302,11071291,-795,0,1761744577,15165.731174640001,177.82339725000202,50695.11681792001 2025-10-29,13:29:39.000,302,11071584,-795,0,1761744578,15165.67054785,177.5978250900007,50695.291495920006 2025-10-29,13:29:40.000,302,11070903,-795,0,1761744579,15165.852428220001,177.59077596000134,50695.34739288 2025-10-29,13:29:41.000,302,11071145,-795,0,1761744580,15165.926527629992,177.44274423000024,50695.21463760001 2025-10-29,13:29:42.000,302,11071103,-795,0,1761744581,15165.798537739996,177.63307074000477,50694.99104976 2025-10-29,13:29:43.000,302,11070998,-795,0,1761744582,15166.054517520002,177.58372683000198,50695.2495732 2025-10-29,13:29:44.000,302,11071255,-795,0,1761744583,15166.061253829997,177.2876633699998,50695.33341864001 2025-10-29,13:29:45.000,302,11071436,-795,0,1761744584,15166.162298479998,177.23831946000428,50695.19367624001 2025-10-29,13:29:46.000,302,11071461,-795,0,1761744585,15166.297024679989,177.1043859900019,50695.2495732 2025-10-29,13:29:47.000,302,11071077,-795,0,1761744586,15166.350915159994,176.86471557000186,50695.32643152 2025-10-29,13:29:48.000,302,11071190,-795,0,1761744587,15166.256606819989,176.91405948000465,50695.34739288 2025-10-29,13:29:49.000,302,11071409,-795,0,1761744588,15166.303760989998,176.51930820000416,50695.52207088 2025-10-29,13:29:50.000,302,11071361,-795,0,1761744589,15166.350915159994,176.4488169000033,50695.459186800006 2025-10-29,13:29:51.000,302,11071344,-795,0,1761744590,15166.377860399989,176.37832560000243,50695.291495920006 2025-10-29,13:29:52.000,302,11071271,-795,0,1761744591,15166.283552059998,176.6461925399999,50695.39630272 2025-10-29,13:29:53.000,302,11071315,-795,0,1761744592,15166.310497299994,176.46996429000137,50695.4242512 2025-10-29,13:29:54.000,302,11071111,-795,0,1761744593,15166.41827825999,176.28668691000348,50695.33341864001 2025-10-29,13:29:55.000,302,11071018,-795,0,1761744594,15166.344178849999,176.2020973500039,50695.27752168 2025-10-29,13:29:56.000,302,11071340,-795,0,1761744595,15166.310497299994,176.2373430000007,50695.45219968001 2025-10-29,13:29:57.000,302,11071507,-795,0,1761744596,15166.398069329989,176.09636039999896,50695.508096640006 2025-10-29,13:29:58.000,302,11071340,-795,0,1761744597,15166.532795529994,176.08226214000024,50695.27752168 2025-10-29,13:29:59.000,302,11071419,-755,0,1761744598,15166.50585029,176.06111475000216,50695.13777928 2025-10-29,13:30:00.000,302,11071394,-795,0,1761744599,15166.50585029,175.89898476000235,50695.35438 2025-10-29,13:30:01.000,302,11071510,-795,0,1761744600,15166.553004459995,176.0893112699996,50695.41027696001 2025-10-29,13:30:02.000,302,11071205,-795,0,1761744601,15166.694466969995,175.68751085999975,50695.47316104 2025-10-29,13:30:03.000,302,11071159,-795,0,1761744602,15166.68099434999,175.81439520000276,50695.57796784001 2025-10-29,13:30:04.000,302,11071122,-795,0,1761744603,15166.76183006999,175.71570738000446,50695.38232848001 2025-10-29,13:30:05.000,302,11071131,-795,0,1761744604,15166.74162113999,175.67341260000103,50695.487135280004 2025-10-29,13:30:06.000,302,11071470,-795,0,1761744605,15166.84266578999,175.57472478000273,50695.459186800006 2025-10-29,13:30:07.000,302,11071077,-795,0,1761744606,15166.76183006999,175.6452160800036,50695.52905800001 2025-10-29,13:30:08.000,302,11071040,-795,0,1761744607,15166.8494021,175.68751085999975,50695.54303224 2025-10-29,13:30:09.000,302,11071509,-795,0,1761744608,15166.970655680001,175.6452160800036,50695.53604512 2025-10-29,13:30:10.000,302,11071428,-795,0,1761744609,15166.930237820001,175.41964392000227,50695.626877680006 2025-10-29,13:30:11.000,302,11071251,-795,0,1761744610,15166.957183059996,175.433742180001,50695.64783904001 2025-10-29,13:30:12.000,302,11071181,-795,0,1761744611,15166.984128299991,175.4478404399997,50695.675787520006 2025-10-29,13:30:13.000,302,11071293,-795,0,1761744612,15166.943710439991,175.51128261000122,50695.59892920001 2025-10-29,13:30:14.000,302,11071338,-795,0,1761744613,15167.031282470001,175.15882611000416,50695.68976176 2025-10-29,13:30:15.000,302,11071019,-795,0,1761744614,15167.051491400001,175.19407176000095,50695.773607200004 2025-10-29,13:30:16.000,302,11071080,-795,0,1761744615,15167.118854499997,175.25751393000246,50695.5639936 2025-10-29,13:30:17.000,302,11070913,-795,0,1761744616,15167.118854499997,175.1376787199988,50695.47316104 2025-10-29,13:30:18.000,302,11071427,-795,0,1761744617,15167.199690219997,175.23636654000438,50695.59892920001 2025-10-29,13:30:19.000,302,11071044,-795,0,1761744618,15167.098645569997,175.07423655000457,50695.626877680006 2025-10-29,13:30:20.000,302,11071149,-795,0,1761744619,15167.098645569997,175.01784351000242,50695.5639936 2025-10-29,13:30:21.000,302,11071206,-795,0,1761744620,15166.977391989996,174.9896469899977,50695.459186800006 2025-10-29,13:30:22.000,302,11071600,-795,0,1761744621,15167.166008669992,174.91915569000412,50695.57098072 2025-10-29,13:30:23.000,302,11071325,-795,0,1761744622,15167.038018779996,175.102433070002,50695.50110952001 2025-10-29,13:30:24.000,302,11071596,-795,0,1761744623,15166.970655680001,175.0389909000005,50695.675787520006 2025-10-29,13:30:25.000,302,11071436,-795,0,1761744624,15166.930237820001,175.2857104499999,50695.7386716 2025-10-29,13:30:26.000,302,11071339,-795,0,1761744625,15166.896556269996,174.975548729999,50695.48014816001 2025-10-29,13:30:27.000,302,11071578,-795,0,1761744626,15167.091909260002,175.1870226300016,50695.76662008001 2025-10-29,13:30:28.000,302,11070929,-795,0,1761744627,15167.098645569997,174.96145047000027,50695.340405760006 2025-10-29,13:30:29.000,302,11071281,-795,0,1761744628,15167.206426529992,174.8909591699994,50695.64085192 2025-10-29,13:30:30.000,302,11071148,-795,0,1761744629,15167.253580700002,174.9544013400009,50695.68277464 2025-10-29,13:30:31.000,302,11071110,-795,0,1761744630,15167.293998560002,175.0037452500037,50695.6338648 2025-10-29,13:30:32.000,302,11071249,-795,0,1761744631,15167.260317009997,174.81341873999918,50695.76662008001 2025-10-29,13:30:33.000,302,11071228,-795,0,1761744632,15167.139063429997,175.07423655000457,50695.75963296 2025-10-29,13:30:34.000,302,11071625,-795,0,1761744633,15167.186217599992,175.0389909000005,50696.12296320001 2025-10-29,13:30:35.000,302,11071270,-795,0,1761744634,15167.334416420003,174.8416152600039,50695.76662008001 2025-10-29,13:30:36.000,302,11071439,-795,0,1761744635,15167.166008669992,175.102433070002,50695.76662008001 2025-10-29,13:30:37.000,302,11071174,-795,0,1761744636,15167.159272359997,174.91915569000412,50695.64783904001 2025-10-29,13:30:38.000,302,11071204,-795,0,1761744637,15167.206426529992,174.8416152600039,50695.83649128001 2025-10-29,13:30:39.000,302,11071537,-795,0,1761744638,15167.145799739992,174.94735221000155,50695.85046552 2025-10-29,13:30:40.000,302,11071031,-795,0,1761744639,15167.179481289997,175.04604002999986,50696.108988960004 2025-10-29,13:30:41.000,302,11071229,-795,0,1761744640,15167.253580700002,174.99669612000434,50696.10200184001 2025-10-29,13:30:42.000,302,11071333,-795,0,1761744641,15167.421988449998,175.1517769800048,50695.96924656 2025-10-29,13:30:43.000,302,11071275,-795,0,1761744642,15167.395043209988,175.10948220000137,50695.96924656 2025-10-29,13:30:44.000,302,11071275,-795,0,1761744643,15167.354625349988,174.9896469899977,50696.10200184001 2025-10-29,13:30:45.000,302,11071071,-795,0,1761744644,15167.415252139988,175.36325088000012,50695.941298080004 2025-10-29,13:30:46.000,302,11071291,-795,0,1761744645,15167.415252139988,175.29980870999862,50696.0181564 2025-10-29,13:30:47.000,302,11071413,-795,0,1761744646,15167.253580700002,175.3491526200014,50695.99719504 2025-10-29,13:30:48.000,302,11071243,-795,0,1761744647,15167.132327120002,175.37734913999884,50695.99719504 2025-10-29,13:30:49.000,302,11071264,-795,0,1761744648,15167.078436639997,175.5324299999993,50695.92033672 2025-10-29,13:30:50.000,302,11070769,-795,0,1761744649,15167.186217599992,175.45488956999907,50696.129950320006 2025-10-29,13:30:51.000,302,11071288,-795,0,1761744650,15167.293998560002,175.50423348000186,50696.08104048001 2025-10-29,13:30:52.000,302,11070865,-795,0,1761744651,15167.226635459992,175.49013522000314,50696.24873136001 2025-10-29,13:30:53.000,302,11070919,-795,0,1761744652,15167.179481289997,175.3984965300042,50696.19982152001 2025-10-29,13:30:54.000,302,11071155,-795,0,1761744653,15167.179481289997,175.44079131000035,50695.91334960001 2025-10-29,13:30:55.000,302,11071112,-795,0,1761744654,15167.307471179993,175.42669305000163,50695.98322080001 2025-10-29,13:30:56.000,302,11071207,-795,0,1761744655,15167.166008669992,175.35620175000076,50696.0880276 2025-10-29,13:30:57.000,302,11071454,-795,0,1761744656,15167.179481289997,175.546528259998,50696.346551040006 2025-10-29,13:30:58.000,302,11071374,-795,0,1761744657,15167.240108079997,175.56767565000337,50696.129950320006 2025-10-29,13:30:59.000,302,11071130,-795,0,1761744658,15167.448933689993,175.36325088000012,50696.05309200001 2025-10-29,13:31:00.000,302,11071285,-795,0,1761744659,15167.038018779996,175.3139069700046,50696.21379576 2025-10-29,13:31:01.000,302,11071218,-795,0,1761744660,15167.347889039993,175.35620175000076,50695.99719504 2025-10-29,13:31:02.000,302,11071267,-795,0,1761744661,15167.172744980002,175.48308609000378,50695.962259440006 2025-10-29,13:31:03.000,302,11071432,-795,0,1761744662,15167.327680109993,175.35620175000076,50696.23475712 2025-10-29,13:31:04.000,302,11071418,-795,0,1761744663,15167.374834279988,175.45488956999907,50696.0880276 2025-10-29,13:31:05.000,302,11071078,-795,0,1761744664,15167.300734869998,175.46193869999843,50696.24873136001 2025-10-29,13:31:06.000,302,11070991,-795,0,1761744665,15167.543242029999,175.62406868999824,50696.22078288001 2025-10-29,13:31:07.000,302,11071104,-795,0,1761744666,15167.469142619993,175.72275651000382,50696.10200184001 2025-10-29,13:31:08.000,302,11071266,-795,0,1761744667,15167.523033099998,175.58177391000208,50696.227770000005 2025-10-29,13:31:09.000,302,11071443,-795,0,1761744668,15167.556714649989,175.546528259998,50695.96924656 2025-10-29,13:31:10.000,302,11071323,-795,0,1761744669,15167.408515829993,175.60292130000016,50696.17187304001 2025-10-29,13:31:11.000,302,11071172,-795,0,1761744670,15167.246844389992,175.8073460700034,50696.0880276 2025-10-29,13:31:12.000,302,11071088,-795,0,1761744671,15167.159272359997,175.71570738000446,50696.0880276 2025-10-29,13:31:13.000,302,11071191,-795,0,1761744672,15167.044755089992,175.78619867999805,50696.129950320006 2025-10-29,13:31:14.000,302,11070886,-795,0,1761744673,15166.91002889,175.7932478100047,50696.29065408001 2025-10-29,13:31:15.000,302,11070969,-795,0,1761744674,15167.044755089992,175.93423040999915,50696.30462832 2025-10-29,13:31:16.000,302,11071305,-795,0,1761744675,15166.903292579991,175.9060338900017,50696.3325768 2025-10-29,13:31:17.000,302,11071325,-795,0,1761744676,15166.977391989996,175.85668997999892,50696.21379576 2025-10-29,13:31:18.000,302,11071137,-795,0,1761744677,15166.86961103,175.7932478100047,50696.31860256001 2025-10-29,13:31:19.000,302,11071213,-795,0,1761744678,15167.058227709997,176.09636039999896,50696.25571848 2025-10-29,13:31:20.000,302,11071047,-795,0,1761744679,15167.051491400001,175.96947606000322,50696.2627056 2025-10-29,13:31:21.000,302,11071361,-795,0,1761744680,15167.152536050002,176.11045865999768,50696.31161544 2025-10-29,13:31:22.000,302,11071176,-795,0,1761744681,15167.320943799998,176.0893112699996,50696.465332080006 2025-10-29,13:31:23.000,302,11071272,-795,0,1761744682,15167.293998560002,176.27258865000476,50696.38847376001 2025-10-29,13:31:24.000,302,11071067,-795,0,1761744683,15167.401779519998,176.40652211999986,50696.297641200006 2025-10-29,13:31:25.000,302,11071148,-795,0,1761744684,15167.368097969993,176.3994729900005,50696.297641200006 2025-10-29,13:31:26.000,302,11071203,-795,0,1761744685,15167.374834279988,176.3853747300018,50696.325589680004 2025-10-29,13:31:27.000,302,11070989,-795,0,1761744686,15167.307471179993,176.47701342000073,50696.43039648 2025-10-29,13:31:28.000,302,11071118,-795,0,1761744687,15167.267053319993,176.5475047200016,50696.42340936 2025-10-29,13:31:29.000,302,11070897,-715,0,1761744688,15167.199690219997,176.3994729900005,50696.43738360001 2025-10-29,13:31:30.000,302,11071128,-795,0,1761744689,15167.172744980002,176.41357124999922,50696.346551040006 2025-10-29,13:31:31.000,302,11070918,-795,0,1761744690,15167.280525939997,176.7307820999995,50696.35353816 2025-10-29,13:31:32.000,302,11071346,-795,0,1761744691,15167.341152729998,176.54045559000224,50696.55616464001 2025-10-29,13:31:33.000,302,11071134,-795,0,1761744692,15167.267053319993,176.65324166999926,50696.40943512 2025-10-29,13:31:34.000,302,11071015,-795,0,1761744693,15167.293998560002,176.40652211999986,50696.40943512 2025-10-29,13:31:35.000,302,11071196,-795,0,1761744694,15167.300734869998,176.50520993999817,50696.38847376001 2025-10-29,13:31:36.000,302,11071021,-795,0,1761744695,15167.361361659998,176.58979949999775,50696.38847376001 2025-10-29,13:31:37.000,302,11071397,-795,0,1761744696,15167.421988449998,176.77307688000292,50696.41642224001 2025-10-29,13:31:38.000,302,11071159,-795,0,1761744697,15167.374834279988,176.72373297000013,50696.60507448001 2025-10-29,13:31:39.000,302,11071020,-795,0,1761744698,15167.442197379998,176.5827503699984,50696.57013888 2025-10-29,13:31:40.000,302,11071200,-795,0,1761744699,15167.327680109993,176.71668384000077,50696.36052528 2025-10-29,13:31:41.000,302,11071053,-795,0,1761744700,15167.482615239998,176.91405948000465,50696.276679840004 2025-10-29,13:31:42.000,302,11071429,-795,0,1761744701,15167.509560479994,176.84356818000379,50696.50026768 2025-10-29,13:31:43.000,302,11071399,-795,0,1761744702,15167.361361659998,176.90701034999802,50696.45834496001 2025-10-29,13:31:44.000,302,11071026,-795,0,1761744703,15167.597132509989,176.80127340000035,50696.41642224001 2025-10-29,13:31:45.000,302,11071151,-795,0,1761744704,15167.489351549993,176.76602775000356,50696.563151760005 2025-10-29,13:31:46.000,302,11071532,-795,0,1761744705,15167.664495609999,176.8083225299997,50696.38148664 2025-10-29,13:31:47.000,302,11071174,-795,0,1761744706,15167.603868819999,176.67438906000461,50696.493280560004 2025-10-29,13:31:48.000,302,11071197,-795,0,1761744707,15167.73859501999,176.66029079999862,50696.29065408001 2025-10-29,13:31:49.000,302,11071206,-795,0,1761744708,15167.75880394999,176.62504515000182,50696.37449952 2025-10-29,13:31:50.000,302,11071031,-795,0,1761744709,15167.974365869995,176.40652211999986,50696.660971440004 2025-10-29,13:31:51.000,302,11071535,-795,0,1761744710,15168.02825635,176.3994729900005,50696.40943512 2025-10-29,13:31:52.000,302,11071395,-795,0,1761744711,15167.88679384,176.5122590700048,50696.60507448001 2025-10-29,13:31:53.000,302,11071111,-795,0,1761744712,15167.933948009995,176.6955364500027,50696.4723192 2025-10-29,13:31:54.000,302,11070873,-795,0,1761744713,15167.92047538999,176.7448803599982,50696.68891992 2025-10-29,13:31:55.000,302,11070915,-795,0,1761744714,15167.610605129994,176.70258558000205,50696.52821616 2025-10-29,13:31:56.000,302,11071313,-795,0,1761744715,15167.408515829993,176.75192949000484,50696.61904872 2025-10-29,13:31:57.000,302,11071032,-795,0,1761744716,15167.327680109993,176.71668384000077,50696.47930632 2025-10-29,13:31:58.000,302,11070898,-795,0,1761744717,15167.091909260002,176.56160298000032,50696.69590704 2025-10-29,13:31:59.000,302,11070994,-795,0,1761744718,15167.159272359997,176.47701342000073,50696.81468808 2025-10-29,13:32:00.000,302,11071031,-795,0,1761744719,15167.240108079997,176.35717821000435,50696.828662320004 2025-10-29,13:32:01.000,302,11071270,-795,0,1761744720,15167.287262249993,176.16685169999982,50696.55616464001 2025-10-29,13:32:02.000,302,11071247,-795,0,1761744721,15167.597132509989,176.11045865999768,50696.54917752 2025-10-29,13:32:03.000,302,11071254,-795,0,1761744722,15167.893530149995,175.89898476000235,50696.87058504001 2025-10-29,13:32:04.000,302,11071207,-795,0,1761744723,15168.06193789999,176.01177083999937,50696.74481688 2025-10-29,13:32:05.000,302,11071248,-795,0,1761744724,15168.277499819997,175.72980564000318,50696.47930632 2025-10-29,13:32:06.000,302,11071529,-795,0,1761744725,15168.317917679997,175.98357432000194,50696.5421904 2025-10-29,13:32:07.000,302,11071077,-795,0,1761744726,15168.196664099996,176.1527534400011,50696.60507448001 2025-10-29,13:32:08.000,302,11071210,-795,0,1761744727,15168.398753399997,176.30783430000156,50696.77276536001 2025-10-29,13:32:09.000,302,11071223,-795,0,1761744728,15168.162982549991,176.04701649000344,50696.50725480001 2025-10-29,13:32:10.000,302,11071094,-795,0,1761744729,15168.04846528,176.1386551800024,50696.55616464001 2025-10-29,13:32:11.000,302,11071370,-795,0,1761744730,15167.78574919,176.12455692000367,50696.79372672001 2025-10-29,13:32:12.000,302,11071478,-795,0,1761744731,15167.7251224,176.23029387000133,50696.730842640005 2025-10-29,13:32:13.000,302,11071257,-795,0,1761744732,15167.556714649989,176.15980257000047,50696.7168684 2025-10-29,13:32:14.000,302,11071286,-795,0,1761744733,15167.590396199994,176.06111475000216,50696.64001008 2025-10-29,13:32:15.000,302,11071340,-795,0,1761744734,15167.67796822999,176.1527534400011,50696.898533520005 2025-10-29,13:32:16.000,302,11071160,-795,0,1761744735,15167.74533133,175.94832866999786,50696.7867396 2025-10-29,13:32:17.000,302,11071239,-795,0,1761744736,15167.731858709994,176.10340952999832,50696.8566108 2025-10-29,13:32:18.000,302,11071241,-795,0,1761744737,15167.9272117,176.03291823000473,50696.86359792 2025-10-29,13:32:19.000,302,11070985,-795,0,1761744738,15167.82616705,175.9271812799998,50696.80770096 2025-10-29,13:32:20.000,302,11071462,-795,0,1761744739,15167.79922180999,175.9412795399985,50696.80770096 2025-10-29,13:32:21.000,302,11071238,-795,0,1761744740,15167.994574799995,176.1386551800024,50696.64001008 2025-10-29,13:32:22.000,302,11071267,-795,0,1761744741,15167.954156939995,176.00472171,50696.82167520001 2025-10-29,13:32:23.000,302,11071221,-795,0,1761744742,15167.96089324999,175.9412795399985,50697.04526304 2025-10-29,13:32:24.000,302,11071290,-795,0,1761744743,15168.136037309996,176.1386551800024,50696.75879112 2025-10-29,13:32:25.000,302,11071252,-795,0,1761744744,15167.94742063,176.2020973500039,50696.96141760001 2025-10-29,13:32:26.000,302,11070912,-795,0,1761744745,15168.129301,176.37832560000243,50696.77276536001 2025-10-29,13:32:27.000,302,11071097,-795,0,1761744746,15168.169718860001,175.97652519000258,50696.88455928 2025-10-29,13:32:28.000,302,11071113,-795,0,1761744747,15168.264027199992,175.94832866999786,50696.75180400001 2025-10-29,13:32:29.000,302,11071183,-795,0,1761744748,15168.392017090002,176.01177083999937,50697.03827592001 2025-10-29,13:32:30.000,302,11071066,-795,0,1761744749,15168.378544469997,175.97652519000258,50696.898533520005 2025-10-29,13:32:31.000,302,11071131,-795,0,1761744750,15168.439171259997,175.72980564000318,50696.947443360004 2025-10-29,13:32:32.000,302,11071218,-795,0,1761744751,15168.412226020002,175.83554259000084,50696.89154640001 2025-10-29,13:32:33.000,302,11071406,-795,0,1761744752,15168.398753399997,176.11045865999768,50696.996353200004 2025-10-29,13:32:34.000,302,11071232,-795,0,1761744753,15168.466116499992,175.85668997999892,50696.996353200004 2025-10-29,13:32:35.000,302,11071659,-795,0,1761744754,15168.365071849992,176.0540656200028,50697.0312888 2025-10-29,13:32:36.000,302,11071415,-795,0,1761744755,15168.466116499992,175.67341260000103,50697.02430168 2025-10-29,13:32:37.000,302,11071412,-795,0,1761744756,15168.573897459988,175.82849346000148,50696.89154640001 2025-10-29,13:32:38.000,302,11071165,-795,0,1761744757,15168.580633769998,175.8707882400049,50697.03827592001 2025-10-29,13:32:39.000,302,11071043,-795,0,1761744758,15168.688414729993,175.7791495499987,50696.93346912 2025-10-29,13:32:40.000,302,11071245,-795,0,1761744759,15168.883767719999,175.88488650000363,50696.800713840006 2025-10-29,13:32:41.000,302,11071625,-795,0,1761744760,15168.701887349998,175.63111782000487,50697.01032744001 2025-10-29,13:32:42.000,302,11071403,-795,0,1761744761,15168.971339749995,175.7439039000019,50696.779752480004 2025-10-29,13:32:43.000,302,11071565,-795,0,1761744762,15169.011757609995,175.7439039000019,50696.8566108 2025-10-29,13:32:44.000,302,11071081,-795,0,1761744763,15169.08585702,175.63816695000423,50696.97539184 2025-10-29,13:32:45.000,302,11071191,-795,0,1761744764,15169.153220119995,175.3843982699982,50697.12910848001 2025-10-29,13:32:46.000,302,11071261,-795,0,1761744765,15169.06564809,175.52538086999994,50696.898533520005 2025-10-29,13:32:47.000,302,11071402,-795,0,1761744766,15169.213846909995,174.975548729999,50697.08718576001 2025-10-29,13:32:48.000,302,11071185,-795,0,1761744767,15169.15995642999,175.14472784999816,50696.88455928 2025-10-29,13:32:49.000,302,11071406,-715,0,1761744768,15168.95786712999,175.3139069700046,50697.07321152 2025-10-29,13:32:50.000,302,11070925,-795,0,1761744769,15169.15995642999,174.98259785999835,50696.83564944 2025-10-29,13:32:51.000,302,11071292,-795,0,1761744770,15169.15995642999,174.93325395000284,50697.3107736 2025-10-29,13:32:52.000,302,11071394,-795,0,1761744771,15169.18016535999,174.99669612000434,50697.136095600006 2025-10-29,13:32:53.000,302,11071223,-795,0,1761744772,15169.22731953,174.90505742999812,50697.115134240004 2025-10-29,13:32:54.000,302,11071256,-795,0,1761744773,15169.274473699996,174.74997656999767,50697.21295392 2025-10-29,13:32:55.000,302,11071243,-795,0,1761744774,15169.32836418,174.5807974499985,50697.0312888 2025-10-29,13:32:56.000,302,11071368,-795,0,1761744775,15169.362045729991,174.7570257000043,50696.947443360004 2025-10-29,13:32:57.000,302,11071099,-795,0,1761744776,15169.409199900001,174.63719049000065,50696.98936608001 2025-10-29,13:32:58.000,302,11071309,-795,0,1761744777,15169.254264769996,174.8557135200026,50697.00334032 2025-10-29,13:32:59.000,302,11071258,-795,0,1761744778,15169.409199900001,174.7429274399983,50696.98936608001 2025-10-29,13:33:00.000,302,11071569,-795,0,1761744779,15169.32836418,174.65128874999937,50696.93346912 2025-10-29,13:33:01.000,302,11071265,-795,0,1761744780,15169.26773739,174.7429274399983,50697.08718576001 2025-10-29,13:33:02.000,302,11070964,-795,0,1761744781,15169.30815525,174.68653440000344,50696.97539184 2025-10-29,13:33:03.000,302,11071241,-795,0,1761744782,15169.22731953,174.67243614000472,50697.01032744001 2025-10-29,13:33:04.000,302,11071308,-795,0,1761744783,15169.04543916,174.42571658999805,50697.1710312 2025-10-29,13:33:05.000,302,11070853,-795,0,1761744784,15169.18016535999,174.55965006000042,50697.185005440006 2025-10-29,13:33:06.000,302,11070843,-795,0,1761744785,15169.213846909995,174.4821096300002,50697.10116 2025-10-29,13:33:07.000,302,11070921,-795,0,1761744786,15169.382254659991,174.2353900800008,50696.88455928 2025-10-29,13:33:08.000,302,11071199,-795,0,1761744787,15169.382254659991,174.3340778999991,50696.968404720006 2025-10-29,13:33:09.000,302,11071279,-795,0,1761744788,15169.422672519991,174.19309530000464,50697.15705696001 2025-10-29,13:33:10.000,302,11071221,-795,0,1761744789,15169.624761819992,174.21424269000272,50697.19199256 2025-10-29,13:33:11.000,302,11071143,-795,0,1761744790,15169.665179679992,173.91817923000053,50696.98936608001 2025-10-29,13:33:12.000,302,11071300,-795,0,1761744791,15169.584343959992,174.27768486000423,50697.17801832001 2025-10-29,13:33:13.000,302,11071582,-795,0,1761744792,15169.759488019998,174.00981791999948,50697.09417288 2025-10-29,13:33:14.000,302,11071179,-795,0,1761744793,15169.833587429988,174.200144430004,50697.32474784001 2025-10-29,13:33:15.000,302,11071296,-795,0,1761744794,15169.853796359988,174.10145660999842,50697.22692816001 2025-10-29,13:33:16.000,302,11071239,-795,0,1761744795,15169.685388609993,174.04506357000355,50697.08718576001 2025-10-29,13:33:17.000,302,11071423,-795,0,1761744796,15169.732542780002,173.8265405400016,50696.95443048 2025-10-29,13:33:18.000,302,11071150,-795,0,1761744797,15169.692124920002,174.03096531000483,50696.91949488001 2025-10-29,13:33:19.000,302,11071410,-795,0,1761744798,15169.516980859997,173.81949141000223,50697.26186376 2025-10-29,13:33:20.000,302,11071355,-795,0,1761744799,15169.584343959992,173.741950980002,50697.20596680001 2025-10-29,13:33:21.000,302,11071298,-795,0,1761744800,15169.469826690001,173.7771966299988,50697.066224400005 2025-10-29,13:33:22.000,302,11071531,-795,0,1761744801,15169.530453480002,173.93227748999925,50697.2409024 2025-10-29,13:33:23.000,302,11071180,-795,0,1761744802,15169.436145139996,173.741950980002,50697.21295392 2025-10-29,13:33:24.000,302,11071068,-795,0,1761744803,15169.415936209996,173.5304770799994,50697.12212136 2025-10-29,13:33:25.000,302,11071182,-795,0,1761744804,15169.375518349996,173.615066639999,50697.233915280005 2025-10-29,13:33:26.000,302,11071023,-795,0,1761744805,15169.456354069996,173.4317892600011,50697.35968344 2025-10-29,13:33:27.000,302,11071081,-795,0,1761744806,15169.402463589991,173.42474013000174,50697.3107736 2025-10-29,13:33:28.000,302,11071250,-795,0,1761744807,15169.449617760001,173.6432631600037,50697.33872208 2025-10-29,13:33:29.000,302,11070900,-795,0,1761744808,15169.705597539993,173.53752620999876,50697.36667056 2025-10-29,13:33:30.000,302,11070976,-795,0,1761744809,15169.786433259993,173.53752620999876,50697.36667056 2025-10-29,13:33:31.000,302,11071149,-795,0,1761744810,15169.914423149989,173.48818230000325,50697.42955464 2025-10-29,13:33:32.000,302,11071060,-795,0,1761744811,15170.082830899999,173.27670840000064,50697.27583800001 2025-10-29,13:33:33.000,302,11071453,-795,0,1761744812,15170.09630351999,173.45293664999917,50697.3107736 2025-10-29,13:33:34.000,302,11071288,-795,0,1761744813,15170.18387555,173.37539621999895,50697.1710312 2025-10-29,13:33:35.000,302,11071212,-795,0,1761744814,15170.291656509995,173.34015057000215,50697.115134240004 2025-10-29,13:33:36.000,302,11071126,-795,0,1761744815,15170.332074369995,173.4670349099979,50697.21994104 2025-10-29,13:33:37.000,302,11071478,-795,0,1761744816,15170.129985069994,173.4317892600011,50697.19897968 2025-10-29,13:33:38.000,302,11070960,-795,0,1761744817,15170.035676729989,173.6926070699992,50697.26885088 2025-10-29,13:33:39.000,302,11071312,-795,0,1761744818,15169.921159459998,173.40359274000366,50696.96141760001 2025-10-29,13:33:40.000,302,11071127,-795,0,1761744819,15169.766224329993,173.4811331700039,50697.33872208 2025-10-29,13:33:41.000,302,11071217,-795,0,1761744820,15169.671915990002,173.51637882000068,50697.28981224 2025-10-29,13:33:42.000,302,11071297,-795,0,1761744821,15169.698861229997,173.31195405000472,50697.39461904001 2025-10-29,13:33:43.000,302,11071275,-795,0,1761744822,15169.725806469993,173.34015057000215,50697.401606160005 2025-10-29,13:33:44.000,302,11070961,-795,0,1761744823,15169.887477909993,173.10752928000147,50697.40859328 2025-10-29,13:33:45.000,302,11071168,-795,0,1761744824,15169.975049939989,173.30490491999808,50697.164044080004 2025-10-29,13:33:46.000,302,11071070,-795,0,1761744825,15170.14345769,172.98769406999781,50697.26885088 2025-10-29,13:33:47.000,302,11071186,-795,0,1761744826,15170.311865439995,173.12867666999955,50697.34570920001 2025-10-29,13:33:48.000,302,11071050,-795,0,1761744827,15170.52742736,173.20621709999978,50697.35968344 2025-10-29,13:33:49.000,302,11071427,-795,0,1761744828,15170.554372599996,173.2203153599985,50697.282825120004 2025-10-29,13:33:50.000,302,11071404,-795,0,1761744829,15170.628472010001,173.2203153599985,50697.1710312 2025-10-29,13:33:51.000,302,11071324,-795,0,1761744830,15170.56784522,173.30490491999808,50697.44352888001 2025-10-29,13:33:52.000,302,11071117,-795,0,1761744831,15170.48027318999,173.2485118800032,50697.21994104 2025-10-29,13:33:53.000,302,11071291,-795,0,1761744832,15170.412910089995,173.26261014000193,50697.31776072 2025-10-29,13:33:54.000,302,11071274,-795,0,1761744833,15170.37922853999,173.3683470899996,50697.17801832001 2025-10-29,13:33:55.000,302,11071205,-795,0,1761744834,15170.082830899999,173.28375753,50697.499425840004 2025-10-29,13:33:56.000,302,11071412,-795,0,1761744835,15170.07609458999,173.27670840000064,50697.331734960004 2025-10-29,13:33:57.000,302,11071569,-795,0,1761744836,15170.13672137999,173.2203153599985,50697.331734960004 2025-10-29,13:33:58.000,302,11071385,-795,0,1761744837,15170.129985069994,173.17802058000234,50697.4155804 2025-10-29,13:33:59.000,302,11071283,-795,0,1761744838,15170.150193999994,173.3331014400028,50697.58327128 2025-10-29,13:34:00.000,302,11071350,-795,0,1761744839,15170.231029719995,173.17802058000234,50697.471477360006 2025-10-29,13:34:01.000,302,11071285,-795,0,1761744840,15170.34554699,173.3683470899996,50697.27583800001 2025-10-29,13:34:02.000,302,11071498,-795,0,1761744841,15170.50721843,173.1004801500021,50697.38763192 2025-10-29,13:34:03.000,302,11071263,-795,0,1761744842,15170.44659164,173.0370379800006,50697.45750312 2025-10-29,13:34:04.000,302,11071127,-795,0,1761744843,15170.722780349992,173.0229397200019,50697.520387200006 2025-10-29,13:34:05.000,302,11071128,-795,0,1761744844,15170.736252969997,172.95949755000038,50697.66012960001 2025-10-29,13:34:06.000,302,11071018,-795,0,1761744845,15170.884451789992,172.92425190000358,50697.625194 2025-10-29,13:34:07.000,302,11071239,-795,0,1761744846,15171.133695259989,173.0017923300038,50697.471477360006 2025-10-29,13:34:08.000,302,11071121,-795,0,1761744847,15170.965287509993,172.95949755000038,50697.51340008001 2025-10-29,13:34:09.000,302,11071033,-795,0,1761744848,15170.992232749988,172.85376060000272,50697.63218112001 2025-10-29,13:34:10.000,302,11071277,-795,0,1761744849,15170.796879759997,172.86785886000143,50697.73000080001 2025-10-29,13:34:11.000,302,11071214,-795,0,1761744850,15170.931605960002,172.98769406999781,50697.471477360006 2025-10-29,13:34:12.000,302,11071093,-795,0,1761744851,15170.810352380002,172.91015364000486,50697.5553228 2025-10-29,13:34:13.000,302,11071022,-795,0,1761744852,15170.655417249996,173.0229397200019,50697.77891064001 2025-10-29,13:34:14.000,302,11071362,-795,0,1761744853,15170.931605960002,172.7762201700025,50697.56230992001 2025-10-29,13:34:15.000,302,11071261,-795,0,1761744854,15170.911397030002,172.81851494999864,50697.46449024001 2025-10-29,13:34:16.000,302,11071307,-795,0,1761744855,15170.850770240002,172.43786193000415,50697.57628416 2025-10-29,13:34:17.000,302,11071109,-795,0,1761744856,15170.790143450002,172.55769714000053,50697.47846448 2025-10-29,13:34:18.000,302,11071538,-795,0,1761744857,15170.938342269998,172.4801567100003,50697.688078080006 2025-10-29,13:34:19.000,302,11071319,-795,0,1761744858,15170.870979170002,172.60704105000332,50697.71602656 2025-10-29,13:34:20.000,302,11071129,-795,0,1761744859,15170.729516660002,172.3180267200005,50697.50641296 2025-10-29,13:34:21.000,302,11071457,-795,0,1761744860,15170.938342269998,172.2827810700037,50697.59025840001 2025-10-29,13:34:22.000,302,11071194,-795,0,1761744861,15170.945078579993,172.4308128000048,50697.60423264 2025-10-29,13:34:23.000,302,11071542,-795,0,1761744862,15170.655417249996,172.55769714000053,50697.855768960006 2025-10-29,13:34:24.000,302,11071285,-795,0,1761744863,15170.513954739996,172.40966540999943,50697.54134856001 2025-10-29,13:34:25.000,302,11070983,-795,0,1761744864,15170.716044039997,172.59999192000396,50697.71602656 2025-10-29,13:34:26.000,302,11071011,-795,0,1761744865,15170.561108909991,172.45196019000286,50697.61121976001 2025-10-29,13:34:27.000,302,11070925,-795,0,1761744866,15170.635208319996,172.52245149000373,50697.71602656 2025-10-29,13:34:28.000,302,11070973,-795,0,1761744867,15170.540899979991,172.71277800000098,50697.89070456 2025-10-29,13:34:29.000,302,11071338,-795,0,1761744868,15170.46680057,172.55064801000117,50697.94660152001 2025-10-29,13:34:30.000,302,11071228,-795,0,1761744869,15170.412910089995,172.76212191000377,50697.54833568 2025-10-29,13:34:31.000,302,11071070,-795,0,1761744870,15170.433119019996,172.68458148000354,50697.77192352 2025-10-29,13:34:32.000,302,11070965,-795,0,1761744871,15170.635208319996,172.80441668999993,50697.618206880004 2025-10-29,13:34:33.000,302,11071364,-795,0,1761744872,15170.614999389996,172.81851494999864,50697.74397504 2025-10-29,13:34:34.000,302,11071271,-795,0,1761744873,15170.614999389996,172.74097451999842,50697.74397504 2025-10-29,13:34:35.000,302,11071136,-795,0,1761744874,15170.749725590002,172.53654975000245,50697.58327128 2025-10-29,13:34:36.000,302,11070853,-795,0,1761744875,15170.783407139992,172.4167145399988,50697.785897760004 2025-10-29,13:34:37.000,302,11071196,-795,0,1761744876,15170.911397030002,172.7268762599997,50697.8697432 2025-10-29,13:34:38.000,302,11071471,-795,0,1761744877,15170.850770240002,172.53654975000245,50697.9396144 2025-10-29,13:34:39.000,302,11071473,-795,0,1761744878,15170.716044039997,172.60704105000332,50697.66012960001 2025-10-29,13:34:40.000,302,11071208,-795,0,1761744879,15170.608263080001,172.7550727800044,50697.86275608 2025-10-29,13:34:41.000,302,11071032,-795,0,1761744880,15170.621735699991,172.55064801000117,50697.8697432 2025-10-29,13:34:42.000,302,11071049,-795,0,1761744881,15170.35901960999,172.55769714000053,50697.84878184001 2025-10-29,13:34:43.000,302,11070973,-795,0,1761744882,15170.412910089995,172.7550727800044,50697.96756288001 2025-10-29,13:34:44.000,302,11071510,-795,0,1761744883,15170.32533806,172.58589365999796,50697.81384624 2025-10-29,13:34:45.000,302,11071410,-675,0,1761744884,15170.42638271,172.67753235000418,50697.8697432 2025-10-29,13:34:46.000,302,11071011,-795,0,1761744885,15170.44659164,172.8890062499995,50697.953588640004 2025-10-29,13:34:47.000,302,11071123,-795,0,1761744886,15170.392701159995,172.67048322000483,50697.91166592 2025-10-29,13:34:48.000,302,11071484,-795,0,1761744887,15170.433119019996,172.7903184300012,50697.785897760004 2025-10-29,13:34:49.000,302,11071264,-795,0,1761744888,15170.50721843,172.81851494999864,50697.785897760004 2025-10-29,13:34:50.000,302,11070901,-795,0,1761744889,15170.594790459996,172.70572887000162,50697.88371744 2025-10-29,13:34:51.000,302,11071429,-795,0,1761744890,15170.4870095,172.68458148000354,50697.6950652 2025-10-29,13:34:52.000,302,11071100,-795,0,1761744891,15170.50721843,172.74802364999778,50697.70903944001 2025-10-29,13:34:53.000,302,11071255,-795,0,1761744892,15170.500482119991,172.9383501600023,50697.82782048001 2025-10-29,13:34:54.000,302,11071335,-795,0,1761744893,15170.628472010001,172.86785886000143,50697.91865304 2025-10-29,13:34:55.000,302,11071076,-795,0,1761744894,15170.372492229995,172.92425190000358,50697.84179472 2025-10-29,13:34:56.000,302,11071414,-795,0,1761744895,15170.129985069994,172.7762201700025,50697.79288488 2025-10-29,13:34:57.000,302,11071215,-795,0,1761744896,15170.25797495999,172.74097451999842,50697.94660152001 2025-10-29,13:34:58.000,302,11070899,-795,0,1761744897,15170.210820789995,172.84671147000336,50698.149228 2025-10-29,13:34:59.000,302,11070979,-795,0,1761744898,15170.20408448,172.7762201700025,50698.142240880006 2025-10-29,13:35:00.000,302,11070996,-795,0,1761744899,15170.210820789995,172.71982713000034,50698.04442120001 2025-10-29,13:35:01.000,302,11071332,-795,0,1761744900,15170.231029719995,172.839662340004,50698.072369680005 2025-10-29,13:35:02.000,302,11071085,-795,0,1761744901,15170.190611859995,172.8749079900008,50697.91166592 2025-10-29,13:35:03.000,302,11071108,-795,0,1761744902,15170.23776602999,172.8890062499995,50698.04442120001 2025-10-29,13:35:04.000,302,11070904,-795,0,1761744903,15170.22429341,172.98769406999781,50698.0094856 2025-10-29,13:35:05.000,302,11071334,-795,0,1761744904,15170.103039829999,173.2485118800032,50698.09333104001 2025-10-29,13:35:06.000,302,11071136,-795,0,1761744905,15170.008731489994,173.38949447999767,50698.21211208001 2025-10-29,13:35:07.000,302,11071500,-795,0,1761744906,15170.042413039999,173.17802058000234,50698.10730528 2025-10-29,13:35:08.000,302,11070915,-795,0,1761744907,15169.894214219988,173.2203153599985,50698.002498480004 2025-10-29,13:35:09.000,302,11071229,-795,0,1761744908,15170.042413039999,173.2344136200045,50698.149228 2025-10-29,13:35:10.000,302,11071160,-795,0,1761744909,15170.15693030999,173.27670840000064,50697.91166592 2025-10-29,13:35:11.000,302,11071275,-795,0,1761744910,15170.09630351999,173.4670349099979,50698.05140832 2025-10-29,13:35:12.000,302,11071060,-795,0,1761744911,15170.13672137999,173.62211576999835,50697.98153712 2025-10-29,13:35:13.000,302,11071261,-795,0,1761744912,15170.035676729989,173.84768792999967,50697.92564016001 2025-10-29,13:35:14.000,302,11071351,-795,0,1761744913,15170.15693030999,173.73490185000264,50698.0094856 2025-10-29,13:35:15.000,302,11071358,-795,0,1761744914,15169.840323739998,173.741950980002,50698.10031816 2025-10-29,13:35:16.000,302,11071275,-795,0,1761744915,15169.954841009989,173.9534248800046,50698.121279520004 2025-10-29,13:35:17.000,302,11071274,-795,0,1761744916,15169.874005289988,173.7771966299988,50698.191150720006 2025-10-29,13:35:18.000,302,11071155,-795,0,1761744917,15169.759488019998,173.83358967000095,50697.87673032001 2025-10-29,13:35:19.000,302,11071419,-795,0,1761744918,15169.712333850002,174.08030922000034,50698.358841600006 2025-10-29,13:35:20.000,302,11071083,-795,0,1761744919,15169.712333850002,173.99571966000076,50698.288970400004 2025-10-29,13:35:21.000,302,11071316,-795,0,1761744920,15169.537189789997,174.0521127000029,50698.04442120001 2025-10-29,13:35:22.000,302,11071572,-795,0,1761744921,15169.624761819992,173.65736142000242,50698.240060560005 2025-10-29,13:35:23.000,302,11071346,-795,0,1761744922,15169.530453480002,173.8406388000003,50698.04442120001 2025-10-29,13:35:24.000,302,11071265,-795,0,1761744923,15169.584343959992,173.88293358000374,50698.18416360001 2025-10-29,13:35:25.000,302,11070955,-795,0,1761744924,15169.698861229997,173.90408097000181,50698.12826664 2025-10-29,13:35:26.000,302,11071244,-795,0,1761744925,15169.853796359988,173.79834402000415,50698.33089312001 2025-10-29,13:35:27.000,302,11071249,-795,0,1761744926,15169.874005289988,173.85473705999902,50698.0094856 2025-10-29,13:35:28.000,302,11071184,-795,0,1761744927,15170.008731489994,173.7771966299988,50698.15621512 2025-10-29,13:35:29.000,302,11071413,-795,0,1761744928,15169.860532669998,173.5939192500009,50698.03044696 2025-10-29,13:35:30.000,302,11071225,-795,0,1761744929,15170.069358279994,173.5939192500009,50698.240060560005 2025-10-29,13:35:31.000,302,11071376,-795,0,1761744930,15169.921159459998,173.67145968000113,50698.240060560005 2025-10-29,13:35:32.000,302,11071284,-795,0,1761744931,15169.833587429988,173.84768792999967,50698.240060560005 2025-10-29,13:35:33.000,302,11071115,-795,0,1761744932,15169.692124920002,173.60096838000027,50698.240060560005 2025-10-29,13:35:34.000,302,11071251,-795,0,1761744933,15169.806642189993,173.74900011000136,50698.09333104001 2025-10-29,13:35:35.000,302,11071345,-795,0,1761744934,15169.557398719997,174.10145660999842,50698.40076432001 2025-10-29,13:35:36.000,302,11071135,-795,0,1761744935,15169.618025509997,173.9534248800046,50698.03743408 2025-10-29,13:35:37.000,302,11071178,-795,0,1761744936,15169.503508239992,174.0380144400042,50698.42172568 2025-10-29,13:35:38.000,302,11071112,-795,0,1761744937,15169.30815525,174.186046169998,50698.37281584 2025-10-29,13:35:39.000,302,11071411,-795,0,1761744938,15169.321627869991,174.14375139000185,50698.41473856 2025-10-29,13:35:40.000,302,11071013,-795,0,1761744939,15169.355309419996,174.0873583499997,50698.26800904 2025-10-29,13:35:41.000,302,11071140,-795,0,1761744940,15169.28794632,174.0521127000029,50698.35185448001 2025-10-29,13:35:42.000,302,11071154,-795,0,1761744941,15169.193637979995,174.12260400000378,50698.3937772 2025-10-29,13:35:43.000,302,11071350,-795,0,1761744942,15169.22731953,174.05916183000227,50698.41473856 2025-10-29,13:35:44.000,302,11071468,-795,0,1761744943,15169.26100107999,174.1508005200012,50698.3937772 2025-10-29,13:35:45.000,302,11071280,-795,0,1761744944,15169.382254659991,174.08030922000034,50698.3937772 2025-10-29,13:35:46.000,302,11071262,-795,0,1761744945,15169.463090379992,174.15784965000057,50698.47063552001 2025-10-29,13:35:47.000,302,11071322,-795,0,1761744946,15169.490035620001,174.21424269000272,50698.26800904 2025-10-29,13:35:48.000,302,11071308,-795,0,1761744947,15169.442881449992,174.22129182000208,50698.28198328001 2025-10-29,13:35:49.000,302,11071220,-795,0,1761744948,15169.402463589991,174.22834095000144,50698.27499616 2025-10-29,13:35:50.000,302,11071402,-795,0,1761744949,15169.321627869991,174.22129182000208,50698.43569992 2025-10-29,13:35:51.000,302,11071513,-795,0,1761744950,15169.341836799991,174.07326009000099,50698.40076432001 2025-10-29,13:35:52.000,302,11071149,-795,0,1761744951,15169.274473699996,174.1508005200012,50698.29595752 2025-10-29,13:35:53.000,302,11071270,-795,0,1761744952,15169.173429049995,174.03096531000483,50698.323906 2025-10-29,13:35:54.000,302,11071437,-795,0,1761744953,15169.13974749999,174.06621096000163,50698.2540348 2025-10-29,13:35:55.000,302,11071186,-795,0,1761744954,15168.816404619989,174.1367022600025,50698.44268704 2025-10-29,13:35:56.000,302,11070990,-795,0,1761744955,15168.85682247999,174.2847339900036,50698.42871280001 2025-10-29,13:35:57.000,302,11071100,-795,0,1761744956,15168.722096279998,174.41161832999933,50698.6033908 2025-10-29,13:35:58.000,302,11071276,-795,0,1761744957,15168.755777829989,174.31997964000038,50698.624352160004 2025-10-29,13:35:59.000,302,11071080,-795,0,1761744958,15168.796195689989,174.22129182000208,50698.49858400001 2025-10-29,13:36:00.000,302,11071173,-795,0,1761744959,15168.789459379994,174.43981485000404,50698.42172568 2025-10-29,13:36:01.000,302,11071483,-795,0,1761744960,15168.90397665,174.30588138000167,50698.288970400004 2025-10-29,13:36:02.000,302,11071552,-795,0,1761744961,15169.173429049995,174.5948957100045,50698.37980296001 2025-10-29,13:36:03.000,302,11071126,-795,0,1761744962,15169.07912070999,174.40456919999997,50698.358841600006 2025-10-29,13:36:04.000,302,11071130,-795,0,1761744963,15169.28121000999,174.80636960999982,50698.41473856 2025-10-29,13:36:05.000,302,11071339,-795,0,1761744964,15169.18690167,174.86981178000133,50698.44268704 2025-10-29,13:36:06.000,302,11071050,-795,0,1761744965,15169.234055839996,174.8275169999979,50698.42871280001 2025-10-29,13:36:07.000,302,11071181,-795,0,1761744966,15169.18016535999,174.84866439000325,50698.337880240004 2025-10-29,13:36:08.000,302,11071218,-795,0,1761744967,15169.22058321999,174.9403030800022,50698.309931760006 2025-10-29,13:36:09.000,302,11071263,-795,0,1761744968,15168.951130819994,174.9544013400009,50698.42871280001 2025-10-29,13:36:10.000,302,11071488,-795,0,1761744969,15169.04543916,174.76407483000366,50698.309931760006 2025-10-29,13:36:11.000,302,11071297,-795,0,1761744970,15168.97807605999,175.10948220000137,50698.44967416001 2025-10-29,13:36:12.000,302,11071190,-795,0,1761744971,15169.011757609995,175.0037452500037,50698.41473856 2025-10-29,13:36:13.000,302,11071630,-795,0,1761744972,15169.04543916,174.98259785999835,50698.22608632 2025-10-29,13:36:14.000,302,11071290,-795,0,1761744973,15169.092593329995,175.0389909000005,50698.358841600006 2025-10-29,13:36:15.000,302,11071425,-795,0,1761744974,15168.98481237,175.1517769800048,50698.47063552001 2025-10-29,13:36:16.000,302,11071261,-795,0,1761744975,15169.15995642999,174.8768609100007,50698.37980296001 2025-10-29,13:36:17.000,302,11071244,-795,0,1761744976,15169.14648381,174.9403030800022,50698.149228 2025-10-29,13:36:18.000,302,11071071,-795,0,1761744977,15168.97807605999,174.8909591699994,50698.29595752 2025-10-29,13:36:19.000,302,11071124,-795,0,1761744978,15168.951130819994,175.01079438000306,50698.27499616 2025-10-29,13:36:20.000,302,11071185,-795,0,1761744979,15169.07912070999,175.06013828999858,50698.49858400001 2025-10-29,13:36:21.000,302,11071232,-795,0,1761744980,15169.112802259995,174.99669612000434,50698.49159688 2025-10-29,13:36:22.000,302,11071089,-795,0,1761744981,15168.991548679995,174.9896469899977,50698.6033908 2025-10-29,13:36:23.000,302,11071294,-795,0,1761744982,15169.052175469995,175.04604002999986,50698.44967416001 2025-10-29,13:36:24.000,302,11071200,-795,0,1761744983,15169.11953856999,175.20817001999967,50698.36582872 2025-10-29,13:36:25.000,302,11071270,-795,0,1761744984,15169.12627488,175.27161219000118,50698.44268704 2025-10-29,13:36:26.000,302,11071399,-795,0,1761744985,15169.24752846,175.07423655000457,50698.358841600006 2025-10-29,13:36:27.000,302,11071330,-795,0,1761744986,15169.26100107999,175.1376787199988,50698.20512496 2025-10-29,13:36:28.000,302,11071166,-795,0,1761744987,15169.442881449992,175.32095610000397,50698.43569992 2025-10-29,13:36:29.000,302,11071226,-795,0,1761744988,15169.24079214999,175.35620175000076,50698.323906 2025-10-29,13:36:30.000,302,11071558,-795,0,1761744989,15169.2071106,175.15882611000416,50698.42172568 2025-10-29,13:36:31.000,302,11071073,-795,0,1761744990,15169.09932963999,175.3984965300042,50698.36582872 2025-10-29,13:36:32.000,302,11071062,-795,0,1761744991,15169.11953856999,175.3350543600027,50698.288970400004 2025-10-29,13:36:33.000,302,11070915,-795,0,1761744992,15169.2071106,175.22931740999775,50698.49159688 2025-10-29,13:36:34.000,302,11071091,-795,0,1761744993,15168.98481237,175.560626520004,50698.58941656 2025-10-29,13:36:35.000,302,11071629,-795,0,1761744994,15169.20037428999,175.53947912999865,50698.38679008 2025-10-29,13:36:36.000,302,11071419,-795,0,1761744995,15169.03870284999,175.37030000999948,50698.68723624001 2025-10-29,13:36:37.000,302,11071202,-795,0,1761744996,15169.409199900001,175.102433070002,50698.5335196 2025-10-29,13:36:38.000,302,11071268,-795,0,1761744997,15169.362045729991,175.14472784999816,50698.37281584 2025-10-29,13:36:39.000,302,11071298,-795,0,1761744998,15169.530453480002,175.1376787199988,50698.55448096 2025-10-29,13:36:40.000,302,11071539,-795,0,1761744999,15169.638234439997,175.12358046000008,50698.323906 2025-10-29,13:36:41.000,302,11071079,-795,0,1761745000,15169.564135029992,174.8557135200026,50698.30294464001 2025-10-29,13:36:42.000,302,11071425,-795,0,1761745001,15169.725806469993,175.0037452500037,50698.240060560005 2025-10-29,13:36:43.000,302,11071046,-795,0,1761745002,15170.001995179999,175.13062958999944,50698.43569992 2025-10-29,13:36:44.000,302,11071352,-795,0,1761745003,15169.981786249999,174.92620482000348,50698.2540348 2025-10-29,13:36:45.000,302,11071123,-795,0,1761745004,15169.853796359988,174.89800829999876,50698.337880240004 2025-10-29,13:36:46.000,302,11071523,-795,0,1761745005,15169.833587429988,175.04604002999986,50698.38679008 2025-10-29,13:36:47.000,302,11070968,-795,0,1761745006,15169.712333850002,174.975548729999,50698.30294464001 2025-10-29,13:36:48.000,302,11071414,-795,0,1761745007,15169.671915990002,174.8557135200026,50698.26102192001 2025-10-29,13:36:49.000,302,11071239,-795,0,1761745008,15169.463090379992,174.7570257000043,50698.19813784 2025-10-29,13:36:50.000,302,11071291,-795,0,1761745009,15169.591080270002,174.66538700999808,50698.5335196 2025-10-29,13:36:51.000,302,11071340,-795,0,1761745010,15169.516980859997,174.5807974499985,50698.56845520001 2025-10-29,13:36:52.000,302,11071407,-795,0,1761745011,15169.415936209996,174.73587830999895,50698.79903016 2025-10-29,13:36:53.000,302,11071299,-795,0,1761745012,15169.415936209996,174.45391311000276,50698.51255824 2025-10-29,13:36:54.000,302,11071095,-795,0,1761745013,15169.442881449992,174.9544013400009,50698.65230064 2025-10-29,13:36:55.000,302,11070997,-795,0,1761745014,15169.415936209996,174.65833787999873,50698.65928776 2025-10-29,13:36:56.000,302,11071534,-795,0,1761745015,15169.564135029992,174.6089939700032,50698.7081976 2025-10-29,13:36:57.000,302,11071204,-795,0,1761745016,15169.644970749992,174.66538700999808,50698.63832640001 2025-10-29,13:36:58.000,302,11071433,-795,0,1761745017,15169.624761819992,174.65833787999873,50698.7780688 2025-10-29,13:36:59.000,302,11071525,-795,0,1761745018,15169.651707060002,174.6935835300028,50698.73614608001 2025-10-29,13:37:00.000,302,11071190,-795,0,1761745019,15169.665179679992,174.64423962,50698.71518472001 2025-10-29,13:37:01.000,302,11071211,-795,0,1761745020,15169.692124920002,174.5807974499985,50698.54050672 2025-10-29,13:37:02.000,302,11071486,-795,0,1761745021,15169.624761819992,174.66538700999808,50698.72915896 2025-10-29,13:37:03.000,302,11071438,-795,0,1761745022,15169.752751710002,174.52440441000363,50698.51954536001 2025-10-29,13:37:04.000,302,11071305,-795,0,1761745023,15169.584343959992,174.5103061500049,50698.75012032 2025-10-29,13:37:05.000,302,11071220,-795,0,1761745024,15169.591080270002,174.37637268000253,50698.77108168 2025-10-29,13:37:06.000,302,11071360,-795,0,1761745025,15169.766224329993,174.51735528000427,50698.959733920005 2025-10-29,13:37:07.000,302,11071056,-795,0,1761745026,15169.759488019998,174.3622744200038,50698.80601728001 2025-10-29,13:37:08.000,302,11071334,-795,0,1761745027,15169.833587429988,174.31293051000102,50698.75710744 2025-10-29,13:37:09.000,302,11071291,-795,0,1761745028,15169.887477909993,174.2353900800008,50698.59640368001 2025-10-29,13:37:10.000,302,11071303,-795,0,1761745029,15169.948104699994,174.3340778999991,50698.89684984 2025-10-29,13:37:11.000,302,11071477,-795,0,1761745030,15169.880741599998,174.22129182000208,50698.56845520001 2025-10-29,13:37:12.000,302,11071247,-795,0,1761745031,15170.015467799989,174.27063573000487,50698.792043040005 2025-10-29,13:37:13.000,302,11071060,-795,0,1761745032,15169.894214219988,174.27063573000487,50698.456661280004 2025-10-29,13:37:14.000,302,11071513,-795,0,1761745033,15169.874005289988,174.43276572000468,50698.673262000004 2025-10-29,13:37:15.000,302,11071230,-795,0,1761745034,15169.820114809998,174.24243921000016,50698.59640368001 2025-10-29,13:37:16.000,302,11070887,-795,0,1761745035,15169.793169569988,174.40456919999997,50698.78505592001 2025-10-29,13:37:17.000,302,11071474,-795,0,1761745036,15169.779696949998,174.25653746999888,50698.456661280004 2025-10-29,13:37:18.000,302,11071373,-795,0,1761745037,15169.806642189993,174.24243921000016,50698.56845520001 2025-10-29,13:37:19.000,302,11071210,-795,0,1761745038,15169.752751710002,174.186046169998,50698.624352160004 2025-10-29,13:37:20.000,302,11071302,-795,0,1761745039,15169.921159459998,174.30588138000167,50698.73614608001 2025-10-29,13:37:21.000,302,11071161,-795,0,1761745040,15169.826851119993,174.21424269000272,50698.51255824 2025-10-29,13:37:22.000,302,11071375,-795,0,1761745041,15169.833587429988,173.99571966000076,50698.65230064 2025-10-29,13:37:23.000,302,11070945,-795,0,1761745042,15169.927895769993,173.98162140000204,50698.61037792 2025-10-29,13:37:24.000,302,11071575,-795,0,1761745043,15169.941368389998,173.88293358000374,50698.49159688 2025-10-29,13:37:25.000,302,11071340,-795,0,1761745044,15169.907686839993,174.0521127000029,50698.673262000004 2025-10-29,13:37:26.000,302,11071084,-795,0,1761745045,15169.914423149989,173.8899827100031,50698.87588848 2025-10-29,13:37:27.000,302,11071233,-795,0,1761745046,15170.015467799989,173.74900011000136,50698.55448096 2025-10-29,13:37:28.000,302,11071251,-795,0,1761745047,15170.13672137999,173.71375446000457,50698.75012032 2025-10-29,13:37:29.000,302,11071066,-795,0,1761745048,15170.231029719995,173.83358967000095,50698.87588848 2025-10-29,13:37:30.000,302,11071496,-795,0,1761745049,15170.271447579995,173.50228056000196,50698.87588848 2025-10-29,13:37:31.000,302,11071138,-795,0,1761745050,15170.32533806,173.47408404000453,50698.624352160004 2025-10-29,13:37:32.000,302,11071041,-795,0,1761745051,15170.38596485,173.54457533999812,50698.743133200005 2025-10-29,13:37:33.000,302,11071270,-795,0,1761745052,15170.581317839991,173.4317892600011,50698.68024912 2025-10-29,13:37:34.000,302,11071213,-795,0,1761745053,15170.668889870001,173.3471997000015,50698.743133200005 2025-10-29,13:37:35.000,302,11071362,-795,0,1761745054,15170.729516660002,173.54457533999812,50698.66627488001 2025-10-29,13:37:36.000,302,11071333,-795,0,1761745055,15170.668889870001,173.3824453499983,50698.56845520001 2025-10-29,13:37:37.000,302,11070959,-795,0,1761745056,15170.709307730001,173.41769100000238,50698.694223360006 2025-10-29,13:37:38.000,302,11071187,-795,0,1761745057,15170.594790459996,173.21326622999914,50698.792043040005 2025-10-29,13:37:39.000,302,11071181,-795,0,1761745058,15170.601526769991,173.20621709999978,50698.56845520001 2025-10-29,13:37:40.000,302,11071311,-795,0,1761745059,15170.554372599996,173.14277492999827,50698.63832640001 2025-10-29,13:37:41.000,302,11071119,-795,0,1761745060,15170.473536879996,173.17802058000234,50698.66627488001 2025-10-29,13:37:42.000,302,11071257,-795,0,1761745061,15170.40617378,173.17097145000298,50698.55448096 2025-10-29,13:37:43.000,302,11071314,-795,0,1761745062,15170.251238649995,173.22736448999785,50698.575442320005 2025-10-29,13:37:44.000,302,11071424,-795,0,1761745063,15170.36575592,173.01589059000253,50698.5335196 2025-10-29,13:37:45.000,302,11071257,-795,0,1761745064,15170.540899979991,172.9735958099991,50698.61736504001 2025-10-29,13:37:46.000,302,11070970,-795,0,1761745065,15170.43985532999,172.84671147000336,50698.624352160004 2025-10-29,13:37:47.000,302,11071164,-795,0,1761745066,15170.42638271,172.8749079900008,50698.86890136 2025-10-29,13:37:48.000,302,11071320,-795,0,1761745067,15170.46680057,172.91015364000486,50698.79903016 2025-10-29,13:37:49.000,302,11071153,-795,0,1761745068,15170.50721843,172.8749079900008,50698.88287560001 2025-10-29,13:37:50.000,302,11070990,-795,0,1761745069,15170.702571419992,173.02998885000125,50698.77108168 2025-10-29,13:37:51.000,302,11071136,-795,0,1761745070,15170.742989279992,173.1357257999989,50698.68723624001 2025-10-29,13:37:52.000,302,11071560,-795,0,1761745071,15170.46680057,172.93130103000294,50698.63832640001 2025-10-29,13:37:53.000,302,11071562,-795,0,1761745072,15170.601526769991,172.7550727800044,50698.59640368001 2025-10-29,13:37:54.000,302,11071129,-795,0,1761745073,15170.46680057,173.04408710999996,50698.56146808 2025-10-29,13:37:55.000,302,11071416,-795,0,1761745074,15170.54763629,172.7903184300012,50698.65928776 2025-10-29,13:37:56.000,302,11071241,-795,0,1761745075,15170.38596485,172.68458148000354,50698.66627488001 2025-10-29,13:37:57.000,302,11071300,-795,0,1761745076,15170.453327949996,172.74802364999778,50698.5335196 2025-10-29,13:37:58.000,302,11071104,-795,0,1761745077,15170.513954739996,172.34622323999793,50698.861914240006 2025-10-29,13:37:59.000,302,11071282,-795,0,1761745078,15170.594790459996,172.36737063000328,50698.743133200005 2025-10-29,13:38:00.000,302,11071539,-795,0,1761745079,15170.628472010001,172.43786193000415,50698.9178112 2025-10-29,13:38:01.000,302,11071149,-795,0,1761745080,15170.716044039997,172.1981915100041,50698.673262000004 2025-10-29,13:38:02.000,302,11071264,-795,0,1761745081,15170.830561310002,172.4167145399988,50698.59640368001 2025-10-29,13:38:03.000,302,11071095,-795,0,1761745082,15170.864242859992,172.4308128000048,50698.72217184 2025-10-29,13:38:04.000,302,11071123,-795,0,1761745083,15170.958551199998,172.47310758000094,50698.68024912 2025-10-29,13:38:05.000,302,11071040,-795,0,1761745084,15170.978760129998,172.42376366999815,50698.6033908 2025-10-29,13:38:06.000,302,11071396,-795,0,1761745085,15171.046123229993,172.2968793300024,50698.73614608001 2025-10-29,13:38:07.000,302,11071435,-795,0,1761745086,15170.742989279992,172.45196019000286,50698.65230064 2025-10-29,13:38:08.000,302,11071479,-795,0,1761745087,15170.729516660002,172.32507584999985,50698.65230064 2025-10-29,13:38:09.000,302,11071090,-795,0,1761745088,15170.50721843,172.3321249799992,50698.76409456001 2025-10-29,13:38:10.000,302,11070994,-795,0,1761745089,15170.614999389996,172.0854054299998,50698.65928776 2025-10-29,13:38:11.000,302,11071107,-795,0,1761745090,15170.52742736,172.0713071700011,50698.72217184 2025-10-29,13:38:12.000,302,11070984,-795,0,1761745091,15170.702571419992,172.050159780003,50698.63133928 2025-10-29,13:38:13.000,302,11071292,-795,0,1761745092,15170.594790459996,172.02901238999766,50698.54749384001 2025-10-29,13:38:14.000,302,11071078,-795,0,1761745093,15170.641944629991,172.12770021000324,50698.68723624001 2025-10-29,13:38:15.000,302,11071207,-795,0,1761745094,15170.783407139992,171.85278413999913,50698.7780688 2025-10-29,13:38:16.000,302,11071076,-795,0,1761745095,15170.850770240002,172.04311065000365,50698.89684984 2025-10-29,13:38:17.000,302,11071028,-795,0,1761745096,15170.742989279992,171.96557022000343,50698.477622640006 2025-10-29,13:38:18.000,302,11071186,-795,0,1761745097,15170.608263080001,171.95852109000407,50698.77108168 2025-10-29,13:38:19.000,302,11071168,-795,0,1761745098,15170.621735699991,171.97966848000215,50698.86890136 2025-10-29,13:38:20.000,302,11071241,-795,0,1761745099,15170.695835109997,172.07835630000045,50698.88287560001 2025-10-29,13:38:21.000,302,11071199,-795,0,1761745100,15170.48027318999,171.74704719000147,50698.65928776 2025-10-29,13:38:22.000,302,11071240,-795,0,1761745101,15170.534163669996,171.76114545000019,50698.59640368001 2025-10-29,13:38:23.000,302,11071199,-795,0,1761745102,15170.392701159995,172.00081587000022,50698.82697864 2025-10-29,13:38:24.000,302,11071328,-795,0,1761745103,15170.251238649995,171.94442282999808,50698.99466952 2025-10-29,13:38:25.000,302,11071394,-795,0,1761745104,15170.13672137999,171.90212805000192,50698.88287560001 2025-10-29,13:38:26.000,302,11071274,-795,0,1761745105,15170.26471127,172.17704411999875,50698.75710744 2025-10-29,13:38:27.000,302,11070972,-795,0,1761745106,15170.4870095,172.0360615200043,50698.87588848 2025-10-29,13:38:28.000,302,11071518,-795,0,1761745107,15170.30512913,172.21933890000219,50698.68024912 2025-10-29,13:38:29.000,302,11071340,-755,0,1761745108,15170.46006425999,172.381468890002,50698.959733920005 2025-10-29,13:38:30.000,302,11071122,-795,0,1761745109,15170.473536879996,172.1699949899994,50698.81999152 2025-10-29,13:38:31.000,302,11071216,-795,0,1761745110,15170.46006425999,172.40261628000007,50698.88287560001 2025-10-29,13:38:32.000,302,11071250,-795,0,1761745111,15170.46680057,172.19114238000475,50698.87588848 2025-10-29,13:38:33.000,302,11071185,-795,0,1761745112,15170.513954739996,172.0360615200043,50698.86890136 2025-10-29,13:38:34.000,302,11071094,-795,0,1761745113,15170.473536879996,172.17704411999875,50699.029605120006 2025-10-29,13:38:35.000,302,11071194,-795,0,1761745114,15170.50721843,172.00081587000022,50699.008643760004 2025-10-29,13:38:36.000,302,11071124,-795,0,1761745115,15170.311865439995,171.89507892000256,50698.85492712001 2025-10-29,13:38:37.000,302,11071233,-795,0,1761745116,15170.23776602999,172.0713071700011,50698.82697864 2025-10-29,13:38:38.000,302,11071325,-795,0,1761745117,15170.129985069994,171.99376674000086,50699.22524448 2025-10-29,13:38:39.000,302,11071036,-795,0,1761745118,15170.09630351999,171.93737369999872,50699.10646344 2025-10-29,13:38:40.000,302,11071597,-795,0,1761745119,15170.05588565999,171.97966848000215,50698.94575968 2025-10-29,13:38:41.000,302,11071422,-795,0,1761745120,15170.11651244999,171.88098066000384,50699.078514960005 2025-10-29,13:38:42.000,302,11071310,-795,0,1761745121,15169.981786249999,172.1981915100041,50699.28114144 2025-10-29,13:38:43.000,302,11071307,-795,0,1761745122,15170.332074369995,171.9726193500028,50698.97370816001 2025-10-29,13:38:44.000,302,11071391,-795,0,1761745123,15170.372492229995,172.0854054299998,50699.04357936 2025-10-29,13:38:45.000,302,11070969,-795,0,1761745124,15170.46680057,172.1065528199979,50698.93178544001 2025-10-29,13:38:46.000,302,11071197,-795,0,1761745125,15170.453327949996,171.96557022000343,50699.06454072 2025-10-29,13:38:47.000,302,11071099,-795,0,1761745126,15170.52742736,171.95852109000407,50699.11345056 2025-10-29,13:38:48.000,302,11071307,-795,0,1761745127,15170.453327949996,171.94442282999808,50698.93178544001 2025-10-29,13:38:49.000,302,11071076,-795,0,1761745128,15170.50721843,172.07835630000045,50698.93178544001 2025-10-29,13:38:50.000,302,11071364,-795,0,1761745129,15170.48027318999,171.95852109000407,50699.03659224 2025-10-29,13:38:51.000,302,11071400,-795,0,1761745130,15170.433119019996,172.0713071700011,50698.94575968 2025-10-29,13:38:52.000,302,11071408,-795,0,1761745131,15170.22429341,171.90917718000128,50698.97370816001 2025-10-29,13:38:53.000,302,11071582,-795,0,1761745132,15170.581317839991,171.95852109000407,50698.88986272 2025-10-29,13:38:54.000,302,11071515,-795,0,1761745133,15170.36575592,171.93032456999936,50698.861914240006 2025-10-29,13:38:55.000,302,11070950,-795,0,1761745134,15170.40617378,172.01491412999894,50698.82697864 2025-10-29,13:38:56.000,302,11071216,-795,0,1761745135,15170.190611859995,171.93737369999872,50698.9876824 2025-10-29,13:38:57.000,302,11071233,-795,0,1761745136,15170.210820789995,172.16294586000004,50698.89684984 2025-10-29,13:38:58.000,302,11070925,-795,0,1761745137,15170.022204109999,171.95852109000407,50698.85492712001 2025-10-29,13:38:59.000,302,11071134,-795,0,1761745138,15169.772960639988,172.06425804000173,50699.127424800005 2025-10-29,13:39:00.000,302,11071192,-795,0,1761745139,15169.658443369997,172.24048629000026,50699.02261800001 2025-10-29,13:39:01.000,302,11070874,-795,0,1761745140,15169.591080270002,172.3321249799992,50699.148386160006 2025-10-29,13:39:02.000,302,11071188,-795,0,1761745141,15169.543926099992,172.16294586000004,50699.246205840005 2025-10-29,13:39:03.000,302,11071183,-795,0,1761745142,15169.483299309992,172.32507584999985,50698.99466952 2025-10-29,13:39:04.000,302,11071207,-795,0,1761745143,15169.631498130002,172.19114238000475,50699.0924892 2025-10-29,13:39:05.000,302,11071306,-795,0,1761745144,15169.833587429988,172.32507584999985,50699.13441192 2025-10-29,13:39:06.000,302,11071260,-795,0,1761745145,15169.867268979993,172.19114238000475,50699.0924892 2025-10-29,13:39:07.000,302,11071226,-795,0,1761745146,15170.190611859995,172.40966540999943,50698.959733920005 2025-10-29,13:39:08.000,302,11071256,-795,0,1761745147,15170.42638271,172.381468890002,50699.16934752001 2025-10-29,13:39:09.000,302,11071187,-795,0,1761745148,15170.42638271,172.1347493400026,50699.13441192 2025-10-29,13:39:10.000,302,11071443,-795,0,1761745149,15170.635208319996,172.2827810700037,50698.93178544001 2025-10-29,13:39:11.000,302,11071541,-795,0,1761745150,15170.655417249996,172.46605845000158,50699.11345056 2025-10-29,13:39:12.000,302,11071240,-795,0,1761745151,15170.311865439995,172.24048629000026,50698.840952880004 2025-10-29,13:39:13.000,302,11071177,-795,0,1761745152,15170.291656509995,172.35327237000456,50698.88986272 2025-10-29,13:39:14.000,302,11071107,-795,0,1761745153,15169.954841009989,172.4167145399988,50699.07152784001 2025-10-29,13:39:15.000,302,11071009,-795,0,1761745154,15169.739279089998,172.48720583999966,50699.14139904001 2025-10-29,13:39:16.000,302,11071317,-795,0,1761745155,15169.516980859997,172.36737063000328,50699.40690960001 2025-10-29,13:39:17.000,302,11071241,-795,0,1761745156,15169.382254659991,172.3321249799992,50699.22524448 2025-10-29,13:39:18.000,302,11071308,-795,0,1761745157,15169.483299309992,172.4801567100003,50699.0575536 2025-10-29,13:39:19.000,302,11071306,-795,0,1761745158,15169.631498130002,172.5647462699999,50699.16934752001 2025-10-29,13:39:20.000,302,11071297,-795,0,1761745159,15169.678652299997,172.7903184300012,50699.25319296 2025-10-29,13:39:21.000,302,11071445,-795,0,1761745160,15169.921159459998,172.73392538999906,50699.03659224 2025-10-29,13:39:22.000,302,11071312,-795,0,1761745161,15169.914423149989,172.89605537999887,50699.11345056 2025-10-29,13:39:23.000,302,11070987,-795,0,1761745162,15170.015467799989,173.0370379800006,50699.30908992001 2025-10-29,13:39:24.000,302,11071463,-795,0,1761745163,15170.18387555,172.9735958099991,50699.13441192 2025-10-29,13:39:25.000,302,11071303,-795,0,1761745164,15170.170402929994,172.84671147000336,50699.14139904001 2025-10-29,13:39:26.000,302,11071615,-795,0,1761745165,15170.14345769,173.07228363000468,50699.13441192 2025-10-29,13:39:27.000,302,11071244,-795,0,1761745166,15170.07609458999,173.21326622999914,50699.0575536 2025-10-29,13:39:28.000,302,11070983,-795,0,1761745167,15170.05588565999,172.98769406999781,50699.33005128 2025-10-29,13:39:29.000,302,11071517,-795,0,1761745168,15170.015467799989,172.8749079900008,50699.15537328 2025-10-29,13:39:30.000,302,11071056,-795,0,1761745169,15169.927895769993,173.07933276000404,50699.13441192 2025-10-29,13:39:31.000,302,11070857,-795,0,1761745170,15169.975049939989,173.14277492999827,50699.246205840005 2025-10-29,13:39:32.000,302,11071411,-795,0,1761745171,15170.049149349994,173.05818536999868,50699.2322316 2025-10-29,13:39:33.000,302,11071249,-795,0,1761745172,15169.988522559994,173.1004801500021,50699.148386160006 2025-10-29,13:39:34.000,302,11070968,-795,0,1761745173,15170.15693030999,173.04408710999996,50698.97370816001 2025-10-29,13:39:35.000,302,11071433,-795,0,1761745174,15170.24450234,173.19916797000042,50699.176334640004 2025-10-29,13:39:36.000,302,11071577,-795,0,1761745175,15170.150193999994,173.17097145000298,50699.16934752001 2025-10-29,13:39:37.000,302,11070934,-795,0,1761745176,15170.150193999994,173.20621709999978,50699.26716720001 2025-10-29,13:39:38.000,302,11071300,-795,0,1761745177,15170.069358279994,173.12867666999955,50699.32306416 2025-10-29,13:39:39.000,302,11071405,-795,0,1761745178,15170.17713923999,173.3824453499983,50699.27415432 2025-10-29,13:39:40.000,302,11070919,-795,0,1761745179,15170.015467799989,173.5586736000041,50699.26716720001 2025-10-29,13:39:41.000,302,11070915,-795,0,1761745180,15170.13672137999,173.50932969000132,50699.07152784001 2025-10-29,13:39:42.000,302,11071165,-795,0,1761745181,15169.907686839993,173.6432631600037,50699.37896112 2025-10-29,13:39:43.000,302,11071169,-795,0,1761745182,15169.874005289988,173.67145968000113,50699.3021028 2025-10-29,13:39:44.000,302,11071487,-795,0,1761745183,15169.678652299997,173.99571966000076,50699.462806560005 2025-10-29,13:39:45.000,302,11071205,-795,0,1761745184,15169.685388609993,173.78424575999816,50699.316077040006 2025-10-29,13:39:46.000,302,11071194,-795,0,1761745185,15169.550662410002,174.01686704999884,50699.51870352 2025-10-29,13:39:47.000,302,11071130,-795,0,1761745186,15169.611289200002,174.07326009000099,50699.30908992001 2025-10-29,13:39:48.000,302,11070949,-795,0,1761745187,15169.692124920002,174.10850573999778,50699.49075504 2025-10-29,13:39:49.000,302,11071146,-795,0,1761745188,15169.752751710002,173.91113010000117,50699.35101264 2025-10-29,13:39:50.000,302,11071558,-795,0,1761745189,15169.806642189993,173.76309837000008,50699.39293536 2025-10-29,13:39:51.000,302,11071265,-795,0,1761745190,15169.988522559994,174.0239161799982,50699.62351032001 2025-10-29,13:39:52.000,302,11071307,-795,0,1761745191,15170.103039829999,174.06621096000163,50699.371974 2025-10-29,13:39:53.000,302,11071592,-795,0,1761745192,15169.887477909993,174.03096531000483,50699.40690960001 2025-10-29,13:39:54.000,302,11070972,-795,0,1761745193,15170.05588565999,174.20719356000336,50699.38594824001 2025-10-29,13:39:55.000,302,11071494,-795,0,1761745194,15170.129985069994,174.55260093000106,50699.148386160006 2025-10-29,13:39:56.000,302,11071356,-795,0,1761745195,15169.988522559994,174.200144430004,50699.56761336 2025-10-29,13:39:57.000,302,11071320,-795,0,1761745196,15170.008731489994,174.31997964000038,50699.0575536 2025-10-29,13:39:58.000,302,11071420,-715,0,1761745197,15170.001995179999,174.3975200700006,50699.39992248 2025-10-29,13:39:59.000,302,11071554,-795,0,1761745198,15169.954841009989,174.3340778999991,50699.39992248 2025-10-29,13:40:00.000,302,11071315,-795,0,1761745199,15169.995258869989,174.3834218100019,50699.62351032001 2025-10-29,13:40:01.000,302,11071200,-795,0,1761745200,15169.880741599998,174.16489877999993,50699.39992248 2025-10-29,13:40:02.000,302,11071130,-795,0,1761745201,15170.022204109999,174.53145354000299,50699.462806560005 2025-10-29,13:40:03.000,302,11071022,-795,0,1761745202,15169.894214219988,174.51735528000427,50699.39992248 2025-10-29,13:40:04.000,302,11071175,-795,0,1761745203,15170.16366662,174.42571658999805,50699.49774216 2025-10-29,13:40:05.000,302,11071334,-795,0,1761745204,15169.961577319998,174.62309223000193,50699.53966488 2025-10-29,13:40:06.000,302,11071373,-755,0,1761745205,15170.15693030999,174.72178005000023,50699.45581944001 2025-10-29,13:40:07.000,302,11071429,-795,0,1761745206,15169.995258869989,174.6089939700032,50699.511716400004 2025-10-29,13:40:08.000,302,11071303,-795,0,1761745207,15170.27818388999,174.56669918999978,50699.511716400004 2025-10-29,13:40:09.000,302,11071169,-795,0,1761745208,15170.008731489994,174.58784657999786,50699.28114144 2025-10-29,13:40:10.000,302,11071349,-795,0,1761745209,15170.16366662,174.55965006000042,50699.30908992001 2025-10-29,13:40:11.000,302,11071175,-795,0,1761745210,15170.082830899999,174.4821096300002,50699.63748456 2025-10-29,13:40:12.000,302,11071028,-795,0,1761745211,15170.022204109999,174.58784657999786,50699.39992248 2025-10-29,13:40:13.000,302,11071397,-795,0,1761745212,15169.948104699994,174.45391311000276,50699.462806560005 2025-10-29,13:40:14.000,302,11071201,-795,0,1761745213,15169.927895769993,174.67243614000472,50699.581587600005 2025-10-29,13:40:15.000,302,11071321,-795,0,1761745214,15169.826851119993,174.2847339900036,50699.344025520004 2025-10-29,13:40:16.000,302,11071426,-795,0,1761745215,15169.941368389998,174.65833787999873,50699.630497440005 2025-10-29,13:40:17.000,302,11071347,-795,0,1761745216,15169.860532669998,174.3622744200038,50699.40690960001 2025-10-29,13:40:18.000,302,11070953,-795,0,1761745217,15169.813378499988,174.63719049000065,50699.45581944001 2025-10-29,13:40:19.000,302,11071158,-795,0,1761745218,15169.799905879998,174.7429274399983,50699.56062624 2025-10-29,13:40:20.000,302,11071260,-795,0,1761745219,15169.968313629994,174.8768609100007,50699.6165232 2025-10-29,13:40:21.000,302,11071519,-795,0,1761745220,15170.12324876,174.88391004000005,50699.6165232 2025-10-29,13:40:22.000,302,11071422,-795,0,1761745221,15170.12324876,174.88391004000005,50699.44883232 2025-10-29,13:40:23.000,302,11071073,-795,0,1761745222,15170.05588565999,175.10948220000137,50699.581587600005 2025-10-29,13:40:24.000,302,11071505,-795,0,1761745223,15170.042413039999,174.9544013400009,50699.56761336 2025-10-29,13:40:25.000,302,11071213,-795,0,1761745224,15170.311865439995,175.04604002999986,50699.6165232 2025-10-29,13:40:26.000,302,11071313,-795,0,1761745225,15170.231029719995,175.2011208900003,50699.52569064001 2025-10-29,13:40:27.000,302,11071097,-795,0,1761745226,15170.12324876,175.102433070002,50699.39293536 2025-10-29,13:40:28.000,302,11071220,-795,0,1761745227,15170.16366662,175.3984965300042,50699.28114144 2025-10-29,13:40:29.000,302,11071513,-795,0,1761745228,15170.170402929994,175.10948220000137,50699.65145880001 2025-10-29,13:40:30.000,302,11071361,-795,0,1761745229,15170.19734816999,175.10948220000137,50699.532677760006 2025-10-29,13:40:31.000,302,11071550,-795,0,1761745230,15170.21755709999,174.89800829999876,50699.65145880001 2025-10-29,13:40:32.000,302,11071071,-795,0,1761745231,15170.291656509995,174.83456613000453,50699.532677760006 2025-10-29,13:40:33.000,302,11071179,-795,0,1761745232,15170.2849202,174.56669918999978,50699.511716400004 2025-10-29,13:40:34.000,302,11071368,-795,0,1761745233,15170.42638271,174.51735528000427,50699.56062624 2025-10-29,13:40:35.000,302,11071538,-795,0,1761745234,15170.520691049991,174.36932355000317,50699.56761336 2025-10-29,13:40:36.000,302,11071173,-795,0,1761745235,15170.736252969997,174.42571658999805,50699.18332176 2025-10-29,13:40:37.000,302,11071259,-795,0,1761745236,15170.837297619997,174.43981485000404,50699.483767920006 2025-10-29,13:40:38.000,302,11071406,-795,0,1761745237,15170.891188100002,174.31293051000102,50699.37896112 2025-10-29,13:40:39.000,302,11071206,-795,0,1761745238,15170.756461899997,174.31997964000038,50699.483767920006 2025-10-29,13:40:40.000,302,11071333,-795,0,1761745239,15170.972023820003,174.6301413600013,50699.26716720001 2025-10-29,13:40:41.000,302,11071185,-795,0,1761745240,15170.844033929992,174.76407483000366,50699.47678080001 2025-10-29,13:40:42.000,302,11071419,-795,0,1761745241,15170.958551199998,174.96145047000027,50699.295115680005 2025-10-29,13:40:43.000,302,11071109,-795,0,1761745242,15170.641944629991,174.88391004000005,50699.35799976001 2025-10-29,13:40:44.000,302,11071124,-795,0,1761745243,15170.56784522,175.06013828999858,50699.60254896001 2025-10-29,13:40:45.000,302,11071278,-795,0,1761745244,15170.56784522,175.10948220000137,50699.35101264 2025-10-29,13:40:46.000,302,11071179,-795,0,1761745245,15170.44659164,175.07423655000457,50699.53966488 2025-10-29,13:40:47.000,302,11071125,-795,0,1761745246,15170.534163669996,175.07423655000457,50699.42787096 2025-10-29,13:40:48.000,302,11070916,-795,0,1761745247,15170.641944629991,175.05308915999922,50699.40690960001 2025-10-29,13:40:49.000,302,11071266,-795,0,1761745248,15170.46006425999,175.03194177000114,50699.42088384 2025-10-29,13:40:50.000,302,11071028,-795,0,1761745249,15170.817088689997,175.09538394000265,50699.53966488 2025-10-29,13:40:51.000,302,11071248,-795,0,1761745250,15170.911397030002,174.79932048000046,50699.77023984001 2025-10-29,13:40:52.000,302,11071213,-795,0,1761745251,15171.025914299993,174.91210656000476,50699.56062624 2025-10-29,13:40:53.000,302,11071194,-795,0,1761745252,15171.349257179994,174.74997656999767,50699.55363912001 2025-10-29,13:40:54.000,302,11071183,-795,0,1761745253,15171.60523696,174.7429274399983,50699.581587600005 2025-10-29,13:40:55.000,302,11071495,-795,0,1761745254,15171.52440124,174.61604310000257,50699.42088384 2025-10-29,13:40:56.000,302,11071205,-795,0,1761745255,15171.719754229991,174.73587830999895,50699.52569064001 2025-10-29,13:40:57.000,302,11071448,-795,0,1761745256,15171.692808989996,174.76407483000366,50699.64447168001 2025-10-29,13:40:58.000,302,11071245,-795,0,1761745257,15171.894898289996,174.67948527000408,50699.40690960001 2025-10-29,13:40:59.000,302,11071375,-795,0,1761745258,15172.016151869997,174.50325701999827,50699.66543304 2025-10-29,13:41:00.000,302,11071239,-795,0,1761745259,15172.056569729997,174.53850267000234,50699.42088384 2025-10-29,13:41:01.000,302,11071391,-795,0,1761745260,15172.171087000002,174.60194484000385,50699.27415432 2025-10-29,13:41:02.000,302,11070898,-795,0,1761745261,15172.083514969992,174.51735528000427,50699.46979368 2025-10-29,13:41:03.000,302,11071128,-795,0,1761745262,15172.090251280002,174.43276572000468,50699.47678080001 2025-10-29,13:41:04.000,302,11071298,-795,0,1761745263,15172.083514969992,174.36932355000317,50699.30908992001 2025-10-29,13:41:05.000,302,11071040,-795,0,1761745264,15172.036360799997,174.3340778999991,50699.581587600005 2025-10-29,13:41:06.000,302,11071505,-795,0,1761745265,15172.184559619993,174.3975200700006,50699.49075504 2025-10-29,13:41:07.000,302,11071377,-795,0,1761745266,15172.110460210002,174.35522529000446,50699.55363912001 2025-10-29,13:41:08.000,302,11071341,-795,0,1761745267,15172.036360799997,174.16489877999993,50699.35101264 2025-10-29,13:41:09.000,302,11071406,-795,0,1761745268,15172.144141759993,174.05916183000227,50699.50472928001 2025-10-29,13:41:10.000,302,11071537,-795,0,1761745269,15172.036360799997,174.25653746999888,50699.511716400004 2025-10-29,13:41:11.000,302,11071497,-795,0,1761745270,15172.285604269993,173.88293358000374,50699.26018008 2025-10-29,13:41:12.000,302,11071232,-795,0,1761745271,15172.305813199993,173.8053931500035,50699.50472928001 2025-10-29,13:41:13.000,302,11071486,-795,0,1761745272,15172.480957259999,173.90408097000181,50699.511716400004 2025-10-29,13:41:14.000,302,11071017,-795,0,1761745273,15172.608947149994,173.83358967000095,50699.50472928001 2025-10-29,13:41:15.000,302,11071533,-795,0,1761745274,15172.70325549,173.86883531999774,50699.73530424 2025-10-29,13:41:16.000,302,11071103,-795,0,1761745275,15172.891872169996,173.63621403000434,50699.44883232 2025-10-29,13:41:17.000,302,11071334,-795,0,1761745276,15172.959235269991,173.58687012000155,50699.546652 2025-10-29,13:41:18.000,302,11071143,-795,0,1761745277,15172.86492693,173.36129796000023,50699.35101264 2025-10-29,13:41:19.000,302,11071359,-795,0,1761745278,15173.100697779992,173.50932969000132,50699.53966488 2025-10-29,13:41:20.000,302,11071119,-795,0,1761745279,15173.248896600002,173.06523449999804,50699.43485808001 2025-10-29,13:41:21.000,302,11071246,-795,0,1761745280,15173.087225160001,173.26261014000193,50699.60254896001 2025-10-29,13:41:22.000,302,11071208,-795,0,1761745281,15173.248896600002,173.21326622999914,50699.50472928001 2025-10-29,13:41:23.000,302,11070960,-795,0,1761745282,15173.221951359992,173.04408710999996,50699.60254896001 2025-10-29,13:41:24.000,302,11071087,-795,0,1761745283,15173.336468629997,173.0863818900034,50699.77722696 2025-10-29,13:41:25.000,302,11071300,-795,0,1761745284,15173.336468629997,172.7550727800044,50699.700368640006 2025-10-29,13:41:26.000,302,11071427,-795,0,1761745285,15173.410568040003,172.81146581999928,50699.62351032001 2025-10-29,13:41:27.000,302,11071382,-795,0,1761745286,15173.578975789998,172.5929427900046,50699.76325272 2025-10-29,13:41:28.000,302,11071345,-795,0,1761745287,15173.626129959994,172.53654975000245,50699.6863944 2025-10-29,13:41:29.000,302,11071353,-795,0,1761745288,15173.572239479989,172.64933582999947,50699.55363912001 2025-10-29,13:41:30.000,302,11071171,-795,0,1761745289,15173.612657339989,172.6422867000001,50699.798188320005 2025-10-29,13:41:31.000,302,11071312,-795,0,1761745290,15173.471194829988,172.5295006200031,50699.71434288 2025-10-29,13:41:32.000,302,11071504,-795,0,1761745291,15173.673284129989,172.5435988800018,50699.43485808001 2025-10-29,13:41:33.000,302,11070966,-795,0,1761745292,15173.659811509999,172.42376366999815,50699.39992248 2025-10-29,13:41:34.000,302,11071269,-795,0,1761745293,15173.686756749994,172.57179539999925,50699.81216256001 2025-10-29,13:41:35.000,302,11071080,-795,0,1761745294,15173.787801399994,172.49425496999902,50699.73530424 2025-10-29,13:41:36.000,302,11071177,-795,0,1761745295,15173.73391091999,172.1840932499981,50699.40690960001 2025-10-29,13:41:37.000,302,11071408,-795,0,1761745296,15173.828219259995,172.2827810700037,50699.546652 2025-10-29,13:41:38.000,302,11071101,-795,0,1761745297,15173.77432877999,172.25458454999898,50699.49774216 2025-10-29,13:41:39.000,302,11071391,-795,0,1761745298,15173.868637119995,172.17704411999875,50699.46979368 2025-10-29,13:41:40.000,302,11071108,-795,0,1761745299,15173.95620914999,172.09950368999853,50699.60254896001 2025-10-29,13:41:41.000,302,11071554,-795,0,1761745300,15173.96294546,171.90212805000192,50699.64447168001 2025-10-29,13:41:42.000,302,11071582,-795,0,1761745301,15173.96294546,171.9867176100015,50699.532677760006 2025-10-29,13:41:43.000,302,11071418,-795,0,1761745302,15173.989890699995,171.8245876200017,50699.679407280004 2025-10-29,13:41:44.000,302,11071505,-795,0,1761745303,15174.050517489995,171.83163675000105,50699.87504664 2025-10-29,13:41:45.000,302,11071173,-795,0,1761745304,15173.888846049995,171.78229283999826,50699.679407280004 2025-10-29,13:41:46.000,302,11071060,-795,0,1761745305,15174.010099629995,171.81048936000298,50699.6165232 2025-10-29,13:41:47.000,302,11071454,-795,0,1761745306,15174.16503476,171.91622631000064,50699.63748456 2025-10-29,13:41:48.000,302,11071224,-795,0,1761745307,15174.178507379991,171.88098066000384,50699.630497440005 2025-10-29,13:41:49.000,302,11071342,-795,0,1761745308,15174.218925239991,171.8386858800004,50699.8261368 2025-10-29,13:41:50.000,302,11071115,-795,0,1761745309,15174.346915130001,171.71180154000467,50699.92395648 2025-10-29,13:41:51.000,302,11071509,-795,0,1761745310,15174.11788058999,171.7752437099989,50699.77023984001 2025-10-29,13:41:52.000,302,11070968,-795,0,1761745311,15174.407541920002,171.58491720000166,50699.77023984001 2025-10-29,13:41:53.000,302,11071273,-795,0,1761745312,15174.515322879997,171.5285241599995,50699.81914968001 2025-10-29,13:41:54.000,302,11071343,-795,0,1761745313,15174.333442509997,171.6272119799978,50699.56761336 2025-10-29,13:41:55.000,302,11071476,-795,0,1761745314,15174.454696089997,171.85278413999913,50699.71434288 2025-10-29,13:41:56.000,302,11071113,-795,0,1761745315,15174.481641329992,171.59901546000037,50699.700368640006 2025-10-29,13:41:57.000,302,11071100,-795,0,1761745316,15174.508586570002,171.50737677000143,50699.72831712 2025-10-29,13:41:58.000,302,11070927,-795,0,1761745317,15174.360387749992,171.47213112000463,50699.72831712 2025-10-29,13:41:59.000,302,11071263,-795,0,1761745318,15174.367124060002,171.68360501999996,50699.77023984001 2025-10-29,13:42:00.000,302,11071434,-795,0,1761745319,15174.495113949997,171.54967155000486,50699.84011104001 2025-10-29,13:42:01.000,302,11071074,-795,0,1761745320,15174.474905019997,171.57081894000294,50700.0008148 2025-10-29,13:42:02.000,302,11071074,-795,0,1761745321,15174.468168710002,171.48622938000335,50699.749278480005 2025-10-29,13:42:03.000,302,11071205,-795,0,1761745322,15174.447959780002,171.54967155000486,50699.847098160004 2025-10-29,13:42:04.000,302,11071271,-795,0,1761745323,15174.690466939988,171.38754155999777,50699.81216256001 2025-10-29,13:42:05.000,302,11071366,-795,0,1761745324,15174.751093729988,171.54967155000486,50699.90998224001 2025-10-29,13:42:06.000,302,11071482,-795,0,1761745325,15174.744357419993,171.2465589600033,50699.77023984001 2025-10-29,13:42:07.000,302,11071277,-795,0,1761745326,15174.831929449989,171.3804924299984,50700.014789040004 2025-10-29,13:42:08.000,302,11070919,-795,0,1761745327,15174.804984209994,171.2465589600033,50699.88902088001 2025-10-29,13:42:09.000,302,11071307,-795,0,1761745328,15174.95318302999,171.19721505000052,50700.014789040004 2025-10-29,13:42:10.000,302,11071424,-795,0,1761745329,15175.12159078,171.02803593000135,50700.035750400006 2025-10-29,13:42:11.000,302,11071603,-795,0,1761745330,15175.128327089995,171.25360809000267,50699.85408528 2025-10-29,13:42:12.000,302,11071119,-795,0,1761745331,15175.25631697999,171.35229591000098,50699.916969360005 2025-10-29,13:42:13.000,302,11070972,-795,0,1761745332,15175.21589911999,171.19016592000116,50699.93793072001 2025-10-29,13:42:14.000,302,11071438,-795,0,1761745333,15175.10138185,171.34524678000162,50699.98684056001 2025-10-29,13:42:15.000,302,11071414,-795,0,1761745334,15175.21589911999,171.41573808000248,50699.97985344001 2025-10-29,13:42:16.000,302,11071428,-795,0,1761745335,15175.087909229995,171.41573808000248,50699.81216256001 2025-10-29,13:42:17.000,302,11071191,-795,0,1761745336,15175.12159078,171.30295199999819,50699.92395648 2025-10-29,13:42:18.000,302,11071208,-795,0,1761745337,15175.04075506,171.27475548000075,50699.87504664 2025-10-29,13:42:19.000,302,11071284,-795,0,1761745338,15175.10138185,171.3804924299984,50699.99382768 2025-10-29,13:42:20.000,302,11071326,-795,0,1761745339,15175.148536019995,171.28885373999947,50699.7562656 2025-10-29,13:42:21.000,302,11071333,-795,0,1761745340,15175.33715269999,171.19721505000052,50699.7562656 2025-10-29,13:42:22.000,302,11070965,-795,0,1761745341,15175.310207459996,171.40868895000312,50699.97985344001 2025-10-29,13:42:23.000,302,11070989,-795,0,1761745342,15175.411252109996,171.10557636000158,50699.95889208001 2025-10-29,13:42:24.000,302,11071212,-795,0,1761745343,15175.593132479997,171.10557636000158,50699.88902088001 2025-10-29,13:42:25.000,302,11071199,-795,0,1761745344,15175.579659859992,171.01393767000263,50700.04273752 2025-10-29,13:42:26.000,302,11071413,-795,0,1761745345,15175.653759269997,171.30295199999819,50700.11959584 2025-10-29,13:42:27.000,302,11071412,-795,0,1761745346,15175.566187240001,171.31705026000418,50700.0008148 2025-10-29,13:42:28.000,302,11071086,-795,0,1761745347,15175.748067610002,171.34524678000162,50700.09863448 2025-10-29,13:42:29.000,302,11071325,-795,0,1761745348,15175.667231890002,171.45803285999864,50700.014789040004 2025-10-29,13:42:30.000,302,11071091,-795,0,1761745349,15175.653759269997,171.45098372999928,50700.04972464 2025-10-29,13:42:31.000,302,11071604,-795,0,1761745350,15175.727858680002,171.40163982000377,50700.133570080005 2025-10-29,13:42:32.000,302,11071377,-795,0,1761745351,15175.795221779998,171.43688547000056,50700.035750400006 2025-10-29,13:42:33.000,302,11071022,-795,0,1761745352,15175.586396170002,171.45803285999864,50700.02177616 2025-10-29,13:42:34.000,302,11071155,-795,0,1761745353,15175.923211669993,171.44393459999992,50700.07767312001 2025-10-29,13:42:35.000,302,11071559,-795,0,1761745354,15175.896266429998,171.465081989998,50700.2104284 2025-10-29,13:42:36.000,302,11071484,-795,0,1761745355,15175.889530119988,171.35229591000098,50700.182479920004 2025-10-29,13:42:37.000,302,11071068,-795,0,1761745356,15175.869321189988,171.37344329999905,50700.31523520001 2025-10-29,13:42:38.000,302,11071005,-795,0,1761745357,15176.017520009998,171.19721505000052,50700.09164736 2025-10-29,13:42:39.000,302,11071469,-795,0,1761745358,15175.721122369992,171.1831167900018,50700.23837688 2025-10-29,13:42:40.000,302,11070874,-795,0,1761745359,15175.828903330003,171.26065722000203,50700.182479920004 2025-10-29,13:42:41.000,302,11071202,-795,0,1761745360,15175.721122369992,171.30295199999819,50700.15453144001 2025-10-29,13:42:42.000,302,11071343,-795,0,1761745361,15175.781749159993,171.33819765000226,50700.41305488001 2025-10-29,13:42:43.000,302,11071111,-795,0,1761745362,15175.862584879993,171.29590286999883,50700.11959584 2025-10-29,13:42:44.000,302,11071183,-795,0,1761745363,15175.990574769989,171.15492027000437,50700.301260960005 2025-10-29,13:42:45.000,302,11070908,-795,0,1761745364,15175.956893219998,171.43688547000056,50699.9309436 2025-10-29,13:42:46.000,302,11071180,-795,0,1761745365,15176.206136689994,171.50737677000143,50700.33619656 2025-10-29,13:42:47.000,302,11071158,-795,0,1761745366,15176.2802361,171.59196633000101,50700.14754432001 2025-10-29,13:42:48.000,302,11070886,-795,0,1761745367,15176.34086289,171.53557328999887,50700.350170800004 2025-10-29,13:42:49.000,302,11071282,-795,0,1761745368,15176.50253433,171.40163982000377,50700.34318368001 2025-10-29,13:42:50.000,302,11071260,-795,0,1761745369,15176.51600694999,171.54262241999822,50700.32920944 2025-10-29,13:42:51.000,302,11071174,-795,0,1761745370,15176.60357898,171.59901546000037,50700.23138976 2025-10-29,13:42:52.000,302,11071199,-795,0,1761745371,15176.738305179992,171.59196633000101,50700.15453144001 2025-10-29,13:42:53.000,302,11071404,-795,0,1761745372,15176.56316112,171.55672068000422,50700.18946704 2025-10-29,13:42:54.000,302,11071119,-795,0,1761745373,15176.819140899992,171.56376981000358,50700.301260960005 2025-10-29,13:42:55.000,302,11071309,-795,0,1761745374,15176.745041490001,171.479180250004,50700.15453144001 2025-10-29,13:42:56.000,302,11071293,-795,0,1761745375,15176.731568869996,171.56376981000358,50700.24536400001 2025-10-29,13:42:57.000,302,11071085,-795,0,1761745376,15176.54295219,171.38754155999777,50700.21741552 2025-10-29,13:42:58.000,302,11071216,-795,0,1761745377,15176.489061709995,171.4298363400012,50700.42702912 2025-10-29,13:42:59.000,302,11071395,-795,0,1761745378,15176.657469459991,171.42278721000184,50700.31523520001 2025-10-29,13:43:00.000,302,11071098,-795,0,1761745379,15176.60357898,171.19721505000052,50700.28728672 2025-10-29,13:43:01.000,302,11071320,-795,0,1761745380,15176.724832560001,171.10557636000158,50700.28728672 2025-10-29,13:43:02.000,302,11071068,-795,0,1761745381,15176.657469459991,171.29590286999883,50700.41305488001 2025-10-29,13:43:03.000,302,11071308,-795,0,1761745382,15176.765250420001,171.35229591000098,50700.43401624 2025-10-29,13:43:04.000,302,11071263,-795,0,1761745383,15176.691151009996,171.13377287999901,50700.29427384001 2025-10-29,13:43:05.000,302,11071233,-795,0,1761745384,15176.926921860002,171.14787113999773,50700.2802996 2025-10-29,13:43:06.000,302,11071106,-795,0,1761745385,15177.007757580002,171.2677063500014,50700.468951840005 2025-10-29,13:43:07.000,302,11071176,-795,0,1761745386,15177.176165329998,171.32409939000354,50700.65760408001 2025-10-29,13:43:08.000,302,11070996,-795,0,1761745387,15177.283946289994,171.17606766000245,50700.25933824 2025-10-29,13:43:09.000,302,11071349,-795,0,1761745388,15177.425408799994,171.14082200999837,50700.371132160006 2025-10-29,13:43:10.000,302,11070909,-795,0,1761745389,15177.445617729994,171.1196746200003,50700.49690032 2025-10-29,13:43:11.000,302,11071204,-795,0,1761745390,15177.378254629999,171.09852723000222,50700.51087456001 2025-10-29,13:43:12.000,302,11071264,-795,0,1761745391,15177.55339868999,171.0844289700035,50700.32222232001 2025-10-29,13:43:13.000,302,11071571,-795,0,1761745392,15177.506244519995,171.1196746200003,50700.43401624 2025-10-29,13:43:14.000,302,11071449,-795,0,1761745393,15177.47929928,171.09147810000286,50700.41305488001 2025-10-29,13:43:15.000,302,11071074,-795,0,1761745394,15177.486035589995,170.79541464000067,50700.71350104 2025-10-29,13:43:16.000,302,11071610,-795,0,1761745395,15177.55339868999,170.74607072999788,50700.4549776 2025-10-29,13:43:17.000,302,11071292,-795,0,1761745396,15177.45909035,170.75311986000452,50700.538823040006 2025-10-29,13:43:18.000,302,11071083,-795,0,1761745397,15177.465826659994,170.69672682000237,50700.67856544001 2025-10-29,13:43:19.000,302,11071485,-795,0,1761745398,15177.45235403999,170.7883655100013,50700.43401624 2025-10-29,13:43:20.000,302,11071095,-795,0,1761745399,15177.49950821,170.52049857000384,50700.69253968 2025-10-29,13:43:21.000,302,11071123,-795,0,1761745400,15177.405199869994,170.5275477000032,50700.685552560004 2025-10-29,13:43:22.000,302,11071382,-795,0,1761745401,15177.587080239995,170.35131945000467,50700.4549776 2025-10-29,13:43:23.000,302,11071206,-795,0,1761745402,15177.51298082999,170.33722118999867,50700.685552560004 2025-10-29,13:43:24.000,302,11071080,-755,0,1761745403,15177.445617729994,170.30902467000124,50700.685552560004 2025-10-29,13:43:25.000,302,11071421,-795,0,1761745404,15177.667915959995,170.40771248999954,50700.59472 2025-10-29,13:43:26.000,302,11071570,-795,0,1761745405,15177.75548798999,170.40066336000018,50700.60869424001 2025-10-29,13:43:27.000,302,11071281,-795,0,1761745406,15177.61402547999,169.99886295000033,50700.252351120005 2025-10-29,13:43:28.000,302,11071322,-795,0,1761745407,15177.748751679996,170.20328772000357,50700.420042000005 2025-10-29,13:43:29.000,302,11070973,-795,0,1761745408,15177.55339868999,170.16099294000014,50700.55279728 2025-10-29,13:43:30.000,302,11071470,-795,0,1761745409,15177.60055286,170.35131945000467,50700.72747528001 2025-10-29,13:43:31.000,302,11071316,-795,0,1761745410,15177.53992607,170.40771248999954,50700.71350104 2025-10-29,13:43:32.000,302,11071170,-795,0,1761745411,15177.53318975999,170.4147616199989,50700.62965560001 2025-10-29,13:43:33.000,302,11071569,-795,0,1761745412,15177.425408799994,170.49230204999913,50700.76241088 2025-10-29,13:43:34.000,302,11071127,-795,0,1761745413,15177.37151831999,170.33722118999867,50700.755423760005 2025-10-29,13:43:35.000,302,11070973,-795,0,1761745414,15177.223319499994,170.35131945000467,50700.853243440004 2025-10-29,13:43:36.000,302,11071244,-795,0,1761745415,15177.223319499994,170.43590901000425,50700.650616959996 2025-10-29,13:43:37.000,302,11070991,-795,0,1761745416,15177.216583189998,170.231484240001,50700.69952680001 2025-10-29,13:43:38.000,302,11071554,-795,0,1761745417,15177.33110045999,170.18214032999822,50700.685552560004 2025-10-29,13:43:39.000,302,11071145,-795,0,1761745418,15177.35130938999,170.18214032999822,50700.853243440004 2025-10-29,13:43:40.000,302,11071099,-795,0,1761745419,15177.41867249,169.89312600000267,50701.020934320004 2025-10-29,13:43:41.000,302,11071527,-795,0,1761745420,15177.49950821,170.07640338000056,50700.93708888 2025-10-29,13:43:42.000,302,11071065,-795,0,1761745421,15177.768960609996,170.104599899998,50700.76241088 2025-10-29,13:43:43.000,302,11070882,-795,0,1761745422,15177.728542749996,169.96361730000353,50700.86721768001 2025-10-29,13:43:44.000,302,11071244,-795,0,1761745423,15178.072094559997,169.90017513000203,50700.82529496001 2025-10-29,13:43:45.000,302,11071308,-795,0,1761745424,15177.923895740001,169.86492947999795,50700.62266848 2025-10-29,13:43:46.000,302,11071218,-795,0,1761745425,15178.267447550003,170.1327964200027,50700.79035936 2025-10-29,13:43:47.000,302,11071093,-795,0,1761745426,15178.334810649998,169.89312600000267,50700.89516616001 2025-10-29,13:43:48.000,302,11071186,-795,0,1761745427,15178.166402900002,169.8578803499986,50700.77638512001 2025-10-29,13:43:49.000,302,11071290,-795,0,1761745428,15178.193348139997,169.92837164999946,50700.769398 2025-10-29,13:43:50.000,302,11071319,-795,0,1761745429,15178.193348139997,169.94951904000482,50700.81132072 2025-10-29,13:43:51.000,302,11071304,-795,0,1761745430,15178.179875519992,169.76624165999965,50700.78337224 2025-10-29,13:43:52.000,302,11071412,-795,0,1761745431,15178.105776110002,169.80148731000372,50700.7344624 2025-10-29,13:43:53.000,302,11071068,-795,0,1761745432,15178.227029690002,169.5759151500024,50700.94407600001 2025-10-29,13:43:54.000,302,11071510,-795,0,1761745433,15178.125985040002,169.74509427000157,50700.91612752001 2025-10-29,13:43:55.000,302,11071144,-795,0,1761745434,15178.112512419997,169.78738904999773,50700.91612752001 2025-10-29,13:43:56.000,302,11071355,-795,0,1761745435,15178.004731460001,169.90017513000203,50700.985998719996 2025-10-29,13:43:57.000,302,11071224,-795,0,1761745436,15177.917159429991,169.82968383000116,50701.00696008 2025-10-29,13:43:58.000,302,11071402,-795,0,1761745437,15177.883477880001,169.9213225200001,50700.7344624 2025-10-29,13:43:59.000,302,11071357,-795,0,1761745438,15177.910423119996,169.97771556000225,50700.769398 2025-10-29,13:44:00.000,302,11071345,-795,0,1761745439,15177.809378469996,169.93542077999882,50701.0488828 2025-10-29,13:44:01.000,302,11071138,-795,0,1761745440,15177.80264216,170.1680420699995,50700.9091404 2025-10-29,13:44:02.000,302,11071265,-795,0,1761745441,15177.77569691999,169.9847646900016,50700.99997296 2025-10-29,13:44:03.000,302,11071256,-795,0,1761745442,15177.903686810001,170.0200103399984,50700.84625632001 2025-10-29,13:44:04.000,302,11071210,-795,0,1761745443,15177.896950499991,170.02705946999777,50701.02792144 2025-10-29,13:44:05.000,302,11071212,-795,0,1761745444,15178.200084449993,169.89312600000267,50700.96503736001 2025-10-29,13:44:06.000,302,11071302,-795,0,1761745445,15178.395437439998,169.97771556000225,50701.041895680006 2025-10-29,13:44:07.000,302,11071305,-795,0,1761745446,15178.442591609994,169.85083121999924,50701.020934320004 2025-10-29,13:44:08.000,302,11071559,-795,0,1761745447,15178.408910059989,169.9213225200001,50701.19561232 2025-10-29,13:44:09.000,302,11071120,-795,0,1761745448,15178.57058149999,169.8719786100046,50700.874204800006 2025-10-29,13:44:10.000,302,11071043,-795,0,1761745449,15178.65141721999,169.8226347000018,50700.90215328 2025-10-29,13:44:11.000,302,11071576,-795,0,1761745450,15178.86024283,169.8578803499986,50700.874204800006 2025-10-29,13:44:12.000,302,11071219,-795,0,1761745451,15178.81982497,169.89312600000267,50700.84625632001 2025-10-29,13:44:13.000,302,11071282,-795,0,1761745452,15178.927605929995,169.65345558000263,50700.82529496001 2025-10-29,13:44:14.000,302,11071408,-795,0,1761745453,15178.86024283,169.65345558000263,50700.8392692 2025-10-29,13:44:15.000,302,11071618,-795,0,1761745454,15178.988232719996,169.66755384000135,50700.84625632001 2025-10-29,13:44:16.000,302,11071023,-795,0,1761745455,15178.745725559995,169.660504710002,50700.96503736001 2025-10-29,13:44:17.000,302,11071391,-795,0,1761745456,15178.866979139995,169.6111607999992,50700.985998719996 2025-10-29,13:44:18.000,302,11071191,-795,0,1761745457,15178.99496902999,169.55476776000432,50700.9790116 2025-10-29,13:44:19.000,302,11071271,-795,0,1761745458,15178.93434223999,169.63230819000455,50700.9790116 2025-10-29,13:44:20.000,302,11071286,-795,0,1761745459,15179.055595819991,169.48427646000346,50700.84625632001 2025-10-29,13:44:21.000,302,11071287,-795,0,1761745460,15179.055595819991,169.6111607999992,50701.090805520005 2025-10-29,13:44:22.000,302,11071317,-795,0,1761745461,15179.096013679991,169.59001341000112,50701.06285704001 2025-10-29,13:44:23.000,302,11071218,-795,0,1761745462,15178.988232719996,169.70984862000478,50701.31439336 2025-10-29,13:44:24.000,302,11071319,-795,0,1761745463,15179.197058329992,169.6393573200039,50701.07683128 2025-10-29,13:44:25.000,302,11071572,-795,0,1761745464,15179.325048220002,169.660504710002,50700.95106312 2025-10-29,13:44:26.000,302,11070925,-795,0,1761745465,15179.331784529997,169.6746029700007,50700.95805024 2025-10-29,13:44:27.000,302,11071107,-795,0,1761745466,15179.358729769992,169.65345558000263,50700.99997296 2025-10-29,13:44:28.000,302,11071282,-795,0,1761745467,15179.351993459997,169.56181689000368,50700.93708888 2025-10-29,13:44:29.000,302,11070993,-795,0,1761745468,15179.331784529997,169.4631290699981,50701.20259944001 2025-10-29,13:44:30.000,302,11071268,-795,0,1761745469,15179.527137519988,169.3009990799983,50700.91612752001 2025-10-29,13:44:31.000,302,11071192,-795,0,1761745470,15179.304839290002,169.2305077800047,50701.16067672001 2025-10-29,13:44:32.000,302,11071128,-795,0,1761745471,15179.392411319997,169.34329386000172,50701.09779264 2025-10-29,13:44:33.000,302,11071536,-795,0,1761745472,15179.372202389997,169.27280256000086,50701.188625200004 2025-10-29,13:44:34.000,302,11071618,-795,0,1761745473,15179.446301800002,169.4772273300041,50701.090805520005 2025-10-29,13:44:35.000,302,11071341,-795,0,1761745474,15179.607973239988,169.4772273300041,50701.30041912001 2025-10-29,13:44:36.000,302,11071276,-795,0,1761745475,15179.405883940002,169.10362344000168,50701.23753504 2025-10-29,13:44:37.000,302,11071030,-795,0,1761745476,15179.547346449988,169.13181995999912,50701.16067672001 2025-10-29,13:44:38.000,302,11071036,-795,0,1761745477,15179.325048220002,169.18821300000127,50701.23753504 2025-10-29,13:44:39.000,302,11070996,-795,0,1761745478,15179.628182169989,169.13181995999912,50701.20259944001 2025-10-29,13:44:40.000,302,11071181,-795,0,1761745479,15179.648391099989,169.20936038999935,50701.33535472 2025-10-29,13:44:41.000,302,11071274,-795,0,1761745480,15179.742699439994,169.16001648000383,50701.44714864001 2025-10-29,13:44:42.000,302,11071423,-795,0,1761745481,15179.816798849999,168.98378822999803,50701.12574112 2025-10-29,13:44:43.000,302,11071255,-795,0,1761745482,15179.89089825999,169.04723039999953,50701.30041912001 2025-10-29,13:44:44.000,302,11071349,-795,0,1761745483,15180.03236076999,168.89919866999844,50701.34234184 2025-10-29,13:44:45.000,302,11071176,-795,0,1761745484,15180.15361434999,169.01198475000274,50701.153689599996 2025-10-29,13:44:46.000,302,11071240,-795,0,1761745485,15180.16035066,168.99788649000402,50701.20259944001 2025-10-29,13:44:47.000,302,11071298,-795,0,1761745486,15180.26139531,168.89214953999908,50701.28644488 2025-10-29,13:44:48.000,302,11071496,-795,0,1761745487,15180.288340549996,168.92739519000315,50701.12574112 2025-10-29,13:44:49.000,302,11071089,-795,0,1761745488,15180.348967339996,168.7723143300027,50701.33535472 2025-10-29,13:44:50.000,302,11071240,-795,0,1761745489,15180.322022100001,168.7723143300027,50701.2235608 2025-10-29,13:44:51.000,302,11071159,-795,0,1761745490,15180.322022100001,168.82165823999821,50701.356316080004 2025-10-29,13:44:52.000,302,11071327,-795,0,1761745491,15180.362439960001,168.75821607000398,50701.28644488 2025-10-29,13:44:53.000,302,11071642,-795,0,1761745492,15180.17382327999,168.63838086000032,50701.258496400005 2025-10-29,13:44:54.000,302,11071332,-795,0,1761745493,15180.328758409996,168.7229704199999,50701.40522592 2025-10-29,13:44:55.000,302,11071425,-795,0,1761745494,15180.20076852,168.3987104400003,50701.307406240005 2025-10-29,13:44:56.000,302,11071192,-795,0,1761745495,15180.20076852,168.5608404300001,50701.31439336 2025-10-29,13:44:57.000,302,11071479,-795,0,1761745496,15180.301813170001,168.59608608000417,50701.39125168 2025-10-29,13:44:58.000,302,11071228,-795,0,1761745497,15180.26139531,168.3634647900035,50701.31439336 2025-10-29,13:44:59.000,302,11070985,-795,0,1761745498,15180.375912579992,168.25772783999855,50701.34932896001 2025-10-29,13:45:00.000,302,11071031,-795,0,1761745499,15180.423066750001,168.15904002000025,50701.475097120005 2025-10-29,13:45:01.000,302,11071208,-795,0,1761745500,15180.369176269996,168.3634647900035,50701.377277440006 2025-10-29,13:45:02.000,302,11071173,-795,0,1761745501,15180.389385199996,168.17313827999897,50701.489071359996 2025-10-29,13:45:03.000,302,11071109,-795,0,1761745502,15180.571265569997,168.01100828999915,50701.37029032001 2025-10-29,13:45:04.000,302,11071368,-795,0,1761745503,15180.497166159992,168.01100828999915,50701.61483952001 2025-10-29,13:45:05.000,302,11071401,-635,0,1761745504,15180.443275680002,168.0674013300013,50701.09779264 2025-10-29,13:45:06.000,302,11071325,-795,0,1761745505,15180.578001879992,167.91232047000085,50701.37029032001 2025-10-29,13:45:07.000,302,11071449,-795,0,1761745506,15180.672310219998,167.89822221000213,50701.49605848001 2025-10-29,13:45:08.000,302,11071247,-795,0,1761745507,15180.564529260002,167.8065835200032,50701.33535472 2025-10-29,13:45:09.000,302,11071433,-795,0,1761745508,15180.618419739993,167.8700256900047,50701.46811000001 2025-10-29,13:45:10.000,302,11071288,-795,0,1761745509,15180.604947120002,167.89822221000213,50701.356316080004 2025-10-29,13:45:11.000,302,11071310,-795,0,1761745510,15180.679046529993,167.5457657099978,50701.48208424 2025-10-29,13:45:12.000,302,11071198,-795,0,1761745511,15180.618419739993,167.60215874999994,50701.64977512 2025-10-29,13:45:13.000,302,11071065,-795,0,1761745512,15180.679046529993,167.58101136000187,50701.544968320006 2025-10-29,13:45:14.000,302,11070928,-795,0,1761745513,15180.800300109993,167.81363265000255,50701.44714864001 2025-10-29,13:45:15.000,302,11071369,-795,0,1761745514,15180.867663209989,167.48937267000292,50701.53798120001 2025-10-29,13:45:16.000,302,11071171,-795,0,1761745515,15181.06975250999,167.35543920000055,50701.859388720004 2025-10-29,13:45:17.000,302,11070860,-795,0,1761745516,15180.941762619994,167.30609528999776,50701.51003272 2025-10-29,13:45:18.000,302,11071471,-795,0,1761745517,15180.921553689994,167.4611761499982,50701.73362056001 2025-10-29,13:45:19.000,302,11071329,-795,0,1761745518,15181.06975250999,167.38363571999798,50701.66374936001 2025-10-29,13:45:20.000,302,11071118,-795,0,1761745519,15181.015862029999,167.40478311000334,50701.74060768 2025-10-29,13:45:21.000,302,11071299,-795,0,1761745520,15181.015862029999,167.12281790999987,50701.691697840004 2025-10-29,13:45:22.000,302,11071112,-795,0,1761745521,15180.955235239999,167.1016705200018,50701.53798120001 2025-10-29,13:45:23.000,302,11071408,-795,0,1761745522,15180.955235239999,167.10871965000115,50701.77554328 2025-10-29,13:45:24.000,302,11070989,-795,0,1761745523,15181.11690668,167.08757226000307,50701.859388720004 2025-10-29,13:45:25.000,302,11071281,-795,0,1761745524,15181.05627989,166.87609836000047,50701.76855616 2025-10-29,13:45:26.000,302,11071313,-795,0,1761745525,15181.13711561,166.94658966000134,50701.78951752 2025-10-29,13:45:27.000,302,11071086,-795,0,1761745526,15181.19100608999,166.9677370499994,50701.53798120001 2025-10-29,13:45:28.000,302,11071241,-795,0,1761745527,15181.25163287999,166.8056070599996,50701.84541448 2025-10-29,13:45:29.000,302,11071297,-795,0,1761745528,15181.036070959999,166.9042948799979,50701.60086528 2025-10-29,13:45:30.000,302,11071260,-795,0,1761745529,15180.995653099999,166.7703614100028,50701.712659200006 2025-10-29,13:45:31.000,302,11071231,-795,0,1761745530,15181.11017036999,166.76331228000345,50701.55195544 2025-10-29,13:45:32.000,302,11071409,-795,0,1761745531,15181.143851919995,166.79150880000088,50701.61483952001 2025-10-29,13:45:33.000,302,11071185,-795,0,1761745532,15181.11017036999,166.65052619999915,50701.61483952001 2025-10-29,13:45:34.000,302,11071065,-795,0,1761745533,15181.27857812,166.68577185000322,50701.691697840004 2025-10-29,13:45:35.000,302,11071402,-795,0,1761745534,15181.305523359995,166.5588875100002,50701.53099408 2025-10-29,13:45:36.000,302,11071211,-795,0,1761745535,15181.27184180999,166.47429795000062,50701.48208424 2025-10-29,13:45:37.000,302,11071294,-795,0,1761745536,15181.426776939996,166.47429795000062,50701.62881376 2025-10-29,13:45:38.000,302,11071077,-795,0,1761745537,15181.453722179991,166.34036447999824,50701.53798120001 2025-10-29,13:45:39.000,302,11071286,-795,0,1761745538,15181.473931109991,166.17823448999843,50701.72663344 2025-10-29,13:45:40.000,302,11071076,-795,0,1761745539,15181.527821589996,166.1852836199978,50701.761569040005 2025-10-29,13:45:41.000,302,11071377,-795,0,1761745540,15181.669284099997,166.0654484100014,50701.70567208001 2025-10-29,13:45:42.000,302,11071223,-795,0,1761745541,15181.952209119998,166.19938188000378,50701.810478880005 2025-10-29,13:45:43.000,302,11071048,-795,0,1761745542,15181.797273989992,166.1006940599982,50701.77554328 2025-10-29,13:45:44.000,302,11071249,-795,0,1761745543,15182.019572219993,165.95971146000375,50701.68471072001 2025-10-29,13:45:45.000,302,11071551,-795,0,1761745544,15181.938736499993,166.0020062399999,50701.67073648 2025-10-29,13:45:46.000,302,11070910,-795,0,1761745545,15182.113880559999,166.19233275000443,50701.817466 2025-10-29,13:45:47.000,302,11071406,-795,0,1761745546,15182.140825799994,165.91036755000096,50701.817466 2025-10-29,13:45:48.000,302,11071433,-795,0,1761745547,15182.221661519994,165.9667605900031,50701.66374936001 2025-10-29,13:45:49.000,302,11071120,-795,0,1761745548,15182.20818889999,166.13593971000228,50701.64977512 2025-10-29,13:45:50.000,302,11071347,-795,0,1761745549,15182.174507349999,166.05839928000205,50701.83842736 2025-10-29,13:45:51.000,302,11071155,-795,0,1761745550,15182.194716279999,166.04430102000333,50701.79650464 2025-10-29,13:45:52.000,302,11071179,-795,0,1761745551,15182.127353179989,166.22052927000186,50701.824453119996 2025-10-29,13:45:53.000,302,11071284,-795,0,1761745552,15181.979154359993,165.95971146000375,50701.70567208001 2025-10-29,13:45:54.000,302,11071262,-795,0,1761745553,15182.012835909998,166.0654484100014,50701.78951752 2025-10-29,13:45:55.000,302,11071129,-795,0,1761745554,15181.898318639993,166.0302027600046,50701.86637584 2025-10-29,13:45:56.000,302,11071244,-795,0,1761745555,15181.945472809988,166.26282404999802,50701.8873372 2025-10-29,13:45:57.000,302,11071328,-795,0,1761745556,15182.006099599988,166.03725189000397,50701.95022128001 2025-10-29,13:45:58.000,302,11071397,-795,0,1761745557,15181.884846020002,165.94561319999775,50701.992143999996 2025-10-29,13:45:59.000,302,11071334,-795,0,1761745558,15182.127353179989,165.8680727700048,50701.78253040001 2025-10-29,13:46:00.000,302,11070849,-795,0,1761745559,15182.113880559999,166.07954667000013,50701.96419552 2025-10-29,13:46:01.000,302,11071172,-795,0,1761745560,15182.28902461999,166.02315362999798,50701.93624704 2025-10-29,13:46:02.000,302,11070995,-795,0,1761745561,15182.221661519994,165.98085885000182,50702.0620152 2025-10-29,13:46:03.000,302,11071309,-795,0,1761745562,15182.30923354999,165.9667605900031,50701.94323416 2025-10-29,13:46:04.000,302,11070989,-795,0,1761745563,15182.34965140999,166.03725189000397,50701.978169760005 2025-10-29,13:46:05.000,302,11071265,-795,0,1761745564,15182.363124029995,166.1006940599982,50701.929259920005 2025-10-29,13:46:06.000,302,11071035,-795,0,1761745565,15182.59889488,166.40380664999975,50701.98515688 2025-10-29,13:46:07.000,302,11071468,-795,0,1761745566,15182.51132284999,166.10774319000484,50701.94323416 2025-10-29,13:46:08.000,302,11071260,-795,0,1761745567,15182.484377609995,166.0302027600046,50702.16682200001 2025-10-29,13:46:09.000,302,11071479,-795,0,1761745568,15182.55174070999,166.04430102000333,50702.02009248001 2025-10-29,13:46:10.000,302,11071499,-795,0,1761745569,15182.69993953,166.02315362999798,50701.859388720004 2025-10-29,13:46:11.000,302,11071148,-795,0,1761745570,15182.753830009991,166.05839928000205,50702.18778336001 2025-10-29,13:46:12.000,302,11071069,-795,0,1761745571,15182.753830009991,165.98085885000182,50701.95022128001 2025-10-29,13:46:13.000,302,11071279,-795,0,1761745572,15182.767302629996,166.14298884000164,50701.95022128001 2025-10-29,13:46:14.000,302,11071357,-795,0,1761745573,15182.915501449992,166.07249754000077,50702.18079624 2025-10-29,13:46:15.000,302,11071217,-795,0,1761745574,15182.982864550002,166.09364492999885,50702.0620152 2025-10-29,13:46:16.000,302,11071331,-795,0,1761745575,15182.854874659992,166.22757840000122,50702.1318864 2025-10-29,13:46:17.000,302,11071164,-795,0,1761745576,15182.942446690002,165.98790798000118,50702.15284776 2025-10-29,13:46:18.000,302,11071330,-795,0,1761745577,15182.868347279997,166.19233275000443,50702.16682200001 2025-10-29,13:46:19.000,302,11071167,-795,0,1761745578,15182.787511559996,166.13593971000228,50702.2716288 2025-10-29,13:46:20.000,302,11071166,-795,0,1761745579,15182.861610970001,166.22757840000122,50702.06900232001 2025-10-29,13:46:21.000,302,11071197,-795,0,1761745580,15182.753830009991,166.40380664999975,50702.02009248001 2025-10-29,13:46:22.000,302,11071001,-795,0,1761745581,15182.59889488,166.19938188000378,50702.362461360004 2025-10-29,13:46:23.000,302,11071253,-795,0,1761745582,15182.760566320001,166.34036447999824,50702.15284776 2025-10-29,13:46:24.000,302,11071003,-795,0,1761745583,15182.59889488,166.36856100000296,50702.22970608 2025-10-29,13:46:25.000,302,11071345,-795,0,1761745584,15182.524795469995,166.5095436000047,50702.40438408001 2025-10-29,13:46:26.000,302,11071477,-795,0,1761745585,15182.672994289991,166.3121679600008,50702.16682200001 2025-10-29,13:46:27.000,302,11071233,-795,0,1761745586,15182.713412149991,166.48134707999998,50702.1318864 2025-10-29,13:46:28.000,302,11071342,-795,0,1761745587,15182.841402040001,166.34036447999824,50702.15284776 2025-10-29,13:46:29.000,302,11071261,-795,0,1761745588,15182.807720489996,166.42495403999783,50702.18079624 2025-10-29,13:46:30.000,302,11071179,-795,0,1761745589,15183.050227649997,166.34741361000488,50702.264641680005 2025-10-29,13:46:31.000,302,11071493,-795,0,1761745590,15183.043491340002,166.26987318000465,50702.35547424001 2025-10-29,13:46:32.000,302,11071609,-795,0,1761745591,15182.969391929997,166.34036447999824,50702.0620152 2025-10-29,13:46:33.000,302,11071061,-795,0,1761745592,15183.164744919988,166.22757840000122,50702.313551520005 2025-10-29,13:46:34.000,302,11071231,-795,0,1761745593,15183.151272299998,166.3121679600008,50702.3415 2025-10-29,13:46:35.000,302,11071441,-795,0,1761745594,15183.077172889993,166.19938188000378,50702.40438408001 2025-10-29,13:46:36.000,302,11070856,-795,0,1761745595,15183.272525879998,166.01610449999862,50702.17380912 2025-10-29,13:46:37.000,302,11071380,-795,0,1761745596,15183.440933629994,166.12889058000292,50702.37643560001 2025-10-29,13:46:38.000,302,11070943,-795,0,1761745597,15183.353361599999,165.88922016000288,50702.3415 2025-10-29,13:46:39.000,302,11071103,-795,0,1761745598,15183.413988389999,165.71299191000435,50702.16682200001 2025-10-29,13:46:40.000,302,11071216,-795,0,1761745599,15183.481351489994,165.74118843000178,50702.3415 2025-10-29,13:46:41.000,302,11071180,-795,0,1761745600,15183.59586876,165.73413930000243,50702.25066744 2025-10-29,13:46:42.000,302,11071225,-795,0,1761745601,15183.622813999995,165.66364800000156,50702.2716288 2025-10-29,13:46:43.000,302,11071514,-795,0,1761745602,15183.77101281999,165.62840235000476,50702.25765456001 2025-10-29,13:46:44.000,302,11071091,-795,0,1761745603,15183.79795806,165.68479538999964,50702.215731840006 2025-10-29,13:46:45.000,302,11071351,-795,0,1761745604,15183.75080388999,165.73413930000243,50702.28560304001 2025-10-29,13:46:46.000,302,11071091,-795,0,1761745605,15183.764276509995,165.50151801000175,50702.2716288 2025-10-29,13:46:47.000,302,11071260,-795,0,1761745606,15183.85184853999,165.48741975000303,50702.23669320001 2025-10-29,13:46:48.000,302,11071019,-795,0,1761745607,15183.62955030999,165.76938494999922,50702.11791216001 2025-10-29,13:46:49.000,302,11071187,-795,0,1761745608,15183.804694369996,165.4944688800024,50702.22970608 2025-10-29,13:46:50.000,302,11071255,-795,0,1761745609,15183.703649719995,165.48037062000367,50702.24368032 2025-10-29,13:46:51.000,302,11071210,-795,0,1761745610,15183.7575402,165.36758453999937,50702.327525759996 2025-10-29,13:46:52.000,302,11071421,-795,0,1761745611,15183.764276509995,165.2618475900017,50702.30656440001 2025-10-29,13:46:53.000,302,11071107,-795,0,1761745612,15183.64975923999,165.33938802000193,50702.23669320001 2025-10-29,13:46:54.000,302,11071051,-795,0,1761745613,15183.71712234,165.1138158600006,50702.28560304001 2025-10-29,13:46:55.000,302,11071301,-795,0,1761745614,15183.60934137999,165.30414236999786,50702.432332560005 2025-10-29,13:46:56.000,302,11071221,-795,0,1761745615,15183.73059495999,165.0503736899991,50702.34848712 2025-10-29,13:46:57.000,302,11071603,-795,0,1761745616,15183.764276509995,164.93053848000272,50702.3415 2025-10-29,13:46:58.000,302,11071311,-795,0,1761745617,15183.723858649995,164.78250675000163,50702.4463068 2025-10-29,13:46:59.000,302,11071417,-795,0,1761745618,15183.824903299996,164.83889979000378,50702.30656440001 2025-10-29,13:47:00.000,302,11071237,-795,0,1761745619,15183.946156879996,164.74726110000483,50702.46726816 2025-10-29,13:47:01.000,302,11071161,-795,0,1761745620,15184.020256290001,164.67676980000397,50702.28560304001 2025-10-29,13:47:02.000,302,11071184,-795,0,1761745621,15184.033728909992,164.58513110999775,50702.30656440001 2025-10-29,13:47:03.000,302,11071175,-795,0,1761745622,15184.154982489992,164.52873807000287,50702.56508784 2025-10-29,13:47:04.000,302,11070989,-795,0,1761745623,15184.256027139993,164.45119764000265,50702.432332560005 2025-10-29,13:47:05.000,302,11071233,-795,0,1761745624,15184.316653929993,164.52168894000351,50702.34848712 2025-10-29,13:47:06.000,302,11071337,-795,0,1761745625,15184.343599169988,164.15513418000046,50702.23669320001 2025-10-29,13:47:07.000,302,11071209,-795,0,1761745626,15184.417698579993,164.31726417000027,50702.495216639996 2025-10-29,13:47:08.000,302,11071172,-795,0,1761745627,15184.377280719993,164.26792026000476,50702.53713936 2025-10-29,13:47:09.000,302,11071196,-795,0,1761745628,15184.363808099988,164.26087112999812,50702.5860492 2025-10-29,13:47:10.000,302,11071180,-795,0,1761745629,15184.437907509993,164.01415157999872,50702.57207496001 2025-10-29,13:47:11.000,302,11071003,-795,0,1761745630,15184.343599169988,164.31726417000027,50702.46028104 2025-10-29,13:47:12.000,302,11070913,-795,0,1761745631,15184.370544409998,164.16923243999918,50702.36944848 2025-10-29,13:47:13.000,302,11071456,-795,0,1761745632,15184.350335479998,164.14103592000174,50702.4113712 2025-10-29,13:47:14.000,302,11071212,-795,0,1761745633,15184.249290829997,163.91546376000042,50702.62797192 2025-10-29,13:47:15.000,302,11071098,-795,0,1761745634,15184.242554520002,164.07054462000087,50702.57906208 2025-10-29,13:47:16.000,302,11071135,-795,0,1761745635,15184.249290829997,163.8661198500049,50702.77470144 2025-10-29,13:47:17.000,302,11071170,-795,0,1761745636,15184.181927730002,163.8661198500049,50702.50220376001 2025-10-29,13:47:18.000,302,11071452,-795,0,1761745637,15184.229081899997,163.6546459500023,50702.7956628 2025-10-29,13:47:19.000,302,11070990,-795,0,1761745638,15184.229081899997,163.73218638000253,50702.50220376001 2025-10-29,13:47:20.000,302,11071158,-795,0,1761745639,15184.316653929993,163.73218638000253,50702.648933280005 2025-10-29,13:47:21.000,302,11071260,-795,0,1761745640,15184.256027139993,163.58415465000144,50702.55810072 2025-10-29,13:47:22.000,302,11071083,-795,0,1761745641,15184.357071789993,163.48546683000313,50702.530152240004 2025-10-29,13:47:23.000,302,11071231,-795,0,1761745642,15184.404225959988,163.45022117999906,50702.648933280005 2025-10-29,13:47:24.000,302,11071385,-795,0,1761745643,15184.410962269998,163.32333684000332,50702.62797192 2025-10-29,13:47:25.000,302,11071136,-795,0,1761745644,15184.363808099988,163.07661729000392,50702.551113600006 2025-10-29,13:47:26.000,302,11071189,-795,0,1761745645,15184.565897399989,163.02022425000177,50702.67688176 2025-10-29,13:47:27.000,302,11071279,-755,0,1761745646,15184.478325369993,162.9356346900022,50702.78168856 2025-10-29,13:47:28.000,302,11071165,-795,0,1761745647,15184.404225959988,163.12596119999944,50702.57906208 2025-10-29,13:47:29.000,302,11071242,-795,0,1761745648,15184.478325369993,163.02727338000113,50702.57207496001 2025-10-29,13:47:30.000,302,11071481,-795,0,1761745649,15184.431171199998,162.7030134000015,50702.71181736001 2025-10-29,13:47:31.000,302,11071334,-795,0,1761745650,15184.410962269998,162.8017012199998,50702.67688176 2025-10-29,13:47:32.000,302,11071311,-795,0,1761745651,15184.309917619998,162.5408834100017,50702.60701056 2025-10-29,13:47:33.000,302,11071270,-795,0,1761745652,15184.330126549998,162.5902273200045,50702.830598399996 2025-10-29,13:47:34.000,302,11071353,-795,0,1761745653,15184.188664039997,162.36465516000317,50702.76072720001 2025-10-29,13:47:35.000,302,11071196,-795,0,1761745654,15184.296444999993,162.39990080999996,50702.60701056 2025-10-29,13:47:36.000,302,11071208,-795,0,1761745655,15184.417698579993,162.1108864800044,50702.5860492 2025-10-29,13:47:37.000,302,11071390,-795,0,1761745656,15184.309917619998,162.15318126000057,50702.78867568001 2025-10-29,13:47:38.000,302,11071155,-795,0,1761745657,15184.282972380002,162.1108864800044,50702.91444384 2025-10-29,13:47:39.000,302,11071324,-795,0,1761745658,15184.222345590002,162.06154257000162,50702.718804480006 2025-10-29,13:47:40.000,302,11071055,-795,0,1761745659,15184.296444999993,161.85711779999838,50702.80264992 2025-10-29,13:47:41.000,302,11071215,-795,0,1761745660,15184.222345590002,162.04039518000354,50702.6559204 2025-10-29,13:47:42.000,302,11071274,-795,0,1761745661,15184.296444999993,161.9487564900046,50702.76072720001 2025-10-29,13:47:43.000,302,11071262,-795,0,1761745662,15184.269499759997,161.95580562000396,50702.7257916 2025-10-29,13:47:44.000,302,11071195,-795,0,1761745663,15184.087619389997,161.85006866999902,50702.78168856 2025-10-29,13:47:45.000,302,11071189,-795,0,1761745664,15183.952893189991,161.87826519000373,50702.74675296 2025-10-29,13:47:46.000,302,11071250,-795,0,1761745665,15183.993311049991,161.79367563000415,50702.767714320005 2025-10-29,13:47:47.000,302,11071350,-795,0,1761745666,15183.959629500001,161.8853143200031,50702.89348248 2025-10-29,13:47:48.000,302,11071195,-795,0,1761745667,15183.81816699,161.77957736999815,50702.94937944 2025-10-29,13:47:49.000,302,11071265,-795,0,1761745668,15183.87879378,161.8359704100003,50702.70483024 2025-10-29,13:47:50.000,302,11071056,-795,0,1761745669,15183.845112229996,161.77957736999815,50702.68386888 2025-10-29,13:47:51.000,302,11071176,-795,0,1761745670,15183.865321159996,161.87826519000373,50702.70483024 2025-10-29,13:47:52.000,302,11071494,-795,0,1761745671,15183.83163960999,161.72318433000328,50702.85854688001 2025-10-29,13:47:53.000,302,11071333,-795,0,1761745672,15183.932684259991,161.85711779999838,50702.87950824001 2025-10-29,13:47:54.000,302,11071439,-795,0,1761745673,15183.85184853999,161.8853143200031,50702.7257916 2025-10-29,13:47:55.000,302,11071190,-795,0,1761745674,15183.872057469991,162.06859170000098,50702.78168856 2025-10-29,13:47:56.000,302,11071269,-795,0,1761745675,15183.885530089996,162.16727951999928,50702.82361128 2025-10-29,13:47:57.000,302,11071295,-795,0,1761745676,15183.79122174999,162.05449344000226,50702.697843120004 2025-10-29,13:47:58.000,302,11071209,-795,0,1761745677,15184.047201529997,162.05449344000226,50702.83758552001 2025-10-29,13:47:59.000,302,11071210,-795,0,1761745678,15183.87879378,162.18842691000464,50702.78867568001 2025-10-29,13:48:00.000,302,11071260,-795,0,1761745679,15183.885530089996,162.37875342000189,50702.70483024 2025-10-29,13:48:01.000,302,11071086,-795,0,1761745680,15183.63628662,162.31531125000038,50702.89348248 2025-10-29,13:48:02.000,302,11071163,-795,0,1761745681,15183.81816699,162.47039211000083,50702.9004696 2025-10-29,13:48:03.000,302,11071170,-795,0,1761745682,15183.622813999995,162.5056377600049,50703.04719912001 2025-10-29,13:48:04.000,302,11071515,-795,0,1761745683,15183.71038602999,162.73120991999895,50702.97732792001 2025-10-29,13:48:05.000,302,11071351,-795,0,1761745684,15183.73733127,162.83694687000389,50702.73976584001 2025-10-29,13:48:06.000,302,11071155,-795,0,1761745685,15183.73733127,162.59727645000385,50703.103096080005 2025-10-29,13:48:07.000,302,11071081,-795,0,1761745686,15183.81143067999,162.8228486099979,50702.89348248 2025-10-29,13:48:08.000,302,11071102,-795,0,1761745687,15183.83837592,162.80875034999917,50702.85155976 2025-10-29,13:48:09.000,302,11071211,-795,0,1761745688,15183.89900271,162.96383120999963,50702.91444384 2025-10-29,13:48:10.000,302,11071282,-795,0,1761745689,15184.033728909992,162.8017012199998,50702.94239232 2025-10-29,13:48:11.000,302,11071211,-795,0,1761745690,15184.229081899997,163.07661729000392,50702.830598399996 2025-10-29,13:48:12.000,302,11071198,-795,0,1761745691,15184.235818209992,163.22464901999774,50702.75374008 2025-10-29,13:48:13.000,302,11071138,-795,0,1761745692,15184.296444999993,163.38677901000483,50702.92841808001 2025-10-29,13:48:14.000,302,11071327,-795,0,1761745693,15184.370544409998,163.2457964100031,50702.73976584001 2025-10-29,13:48:15.000,302,11071205,-795,0,1761745694,15184.559161089994,163.23169815000438,50702.697843120004 2025-10-29,13:48:16.000,302,11071179,-795,0,1761745695,15184.592842639999,163.1964525000003,50702.85155976 2025-10-29,13:48:17.000,302,11071247,-795,0,1761745696,15184.68715097999,163.14005945999816,50702.78867568001 2025-10-29,13:48:18.000,302,11071473,-795,0,1761745697,15184.653469429999,163.10481381000136,50702.71181736001 2025-10-29,13:48:19.000,302,11071253,-795,0,1761745698,15184.78819562999,163.07661729000392,50702.767714320005 2025-10-29,13:48:20.000,302,11071185,-795,0,1761745699,15184.92965813999,162.9144873000041,50702.82361128 2025-10-29,13:48:21.000,302,11071557,-795,0,1761745700,15185.01049385999,163.04137163999985,50702.830598399996 2025-10-29,13:48:22.000,302,11070995,-795,0,1761745701,15185.09806589,162.90038903999812,50702.80264992 2025-10-29,13:48:23.000,302,11071436,-795,0,1761745702,15185.239528400001,162.63957123,50702.7257916 2025-10-29,13:48:24.000,302,11071263,-795,0,1761745703,15185.300155190002,162.69596427000215,50702.68386888 2025-10-29,13:48:25.000,302,11071266,-795,0,1761745704,15185.293418879992,162.54793254000106,50702.9004696 2025-10-29,13:48:26.000,302,11071129,-795,0,1761745705,15185.441617700002,162.61842384000192,50702.7956628 2025-10-29,13:48:27.000,302,11071410,-795,0,1761745706,15185.488771869997,162.42104819999804,50702.9004696 2025-10-29,13:48:28.000,302,11071229,-795,0,1761745707,15185.495508179993,162.36465516000317,50702.99130216 2025-10-29,13:48:29.000,302,11071192,-795,0,1761745708,15185.556134969993,162.44924472000275,50702.71181736001 2025-10-29,13:48:30.000,302,11071094,-795,0,1761745709,15185.421408770002,162.195476040004,50702.92841808001 2025-10-29,13:48:31.000,302,11070983,-795,0,1761745710,15185.616761759993,162.11793561000377,50702.75374008 2025-10-29,13:48:32.000,302,11071183,-795,0,1761745711,15185.448354009997,161.95580562000396,50702.73277872 2025-10-29,13:48:33.000,302,11071119,-795,0,1761745712,15185.562871279988,161.8359704100003,50703.12405744001 2025-10-29,13:48:34.000,302,11071043,-795,0,1761745713,15185.684124859989,161.85006866999902,50702.71181736001 2025-10-29,13:48:35.000,302,11071263,-795,0,1761745714,15185.522453420002,161.80777389000286,50703.103096080005 2025-10-29,13:48:36.000,302,11070970,-795,0,1761745715,15185.266473639997,161.61039824999898,50702.95636656001 2025-10-29,13:48:37.000,302,11071462,-795,0,1761745716,15185.212583159991,161.4271208700011,50702.94239232 2025-10-29,13:48:38.000,302,11071186,-795,0,1761745717,15185.219319470001,161.47646478000388,50702.865534000004 2025-10-29,13:48:39.000,302,11071266,-795,0,1761745718,15185.266473639997,161.27908914,50702.90745672001 2025-10-29,13:48:40.000,302,11071333,-795,0,1761745719,15185.165428989996,161.27204001000064,50702.767714320005 2025-10-29,13:48:41.000,302,11071188,-795,0,1761745720,15185.192374229991,161.18745045000105,50702.99130216 2025-10-29,13:48:42.000,302,11071179,-795,0,1761745721,15185.212583159991,161.04646784999932,50702.76072720001 2025-10-29,13:48:43.000,302,11071242,-795,0,1761745722,15185.071120649991,160.8490922100027,50702.9703408 2025-10-29,13:48:44.000,302,11071075,-795,0,1761745723,15184.922921829995,160.90548525000486,50702.78867568001 2025-10-29,13:48:45.000,302,11071239,-795,0,1761745724,15184.8353498,160.86319047000143,50702.80264992 2025-10-29,13:48:46.000,302,11071351,-795,0,1761745725,15184.88924027999,160.70106048000162,50703.08213472 2025-10-29,13:48:47.000,302,11071127,-795,0,1761745726,15184.89597659,160.30630920000112,50703.17296728001 2025-10-29,13:48:48.000,302,11071284,-795,0,1761745727,15184.72756883999,160.31335833000048,50703.033224880004 2025-10-29,13:48:49.000,302,11071263,-795,0,1761745728,15184.78819562999,160.1794248599981,50703.07514760001 2025-10-29,13:48:50.000,302,11070895,-795,0,1761745729,15184.606315259989,160.08778616999916,50702.80264992 2025-10-29,13:48:51.000,302,11071222,-795,0,1761745730,15184.538952159994,160.0807370399998,50702.99130216 2025-10-29,13:48:52.000,302,11071228,-795,0,1761745731,15184.545688469989,160.045491390003,50702.78867568001 2025-10-29,13:48:53.000,302,11071007,-795,0,1761745732,15184.572633709999,159.86926314000448,50702.984315040005 2025-10-29,13:48:54.000,302,11071123,-795,0,1761745733,15184.464852749988,159.5520522900042,50702.95636656001 2025-10-29,13:48:55.000,302,11071018,-795,0,1761745734,15184.417698579993,159.56615055000293,50703.04719912001 2025-10-29,13:48:56.000,302,11071277,-795,0,1761745735,15184.538952159994,159.43221708000056,50702.984315040005 2025-10-29,13:48:57.000,302,11071502,-795,0,1761745736,15184.390753339998,159.46746273000463,50702.9004696 2025-10-29,13:48:58.000,302,11071309,-795,0,1761745737,15184.303181310002,159.36877490999905,50702.92841808001 2025-10-29,13:48:59.000,302,11071299,-795,0,1761745738,15184.262763450002,159.41811882000184,50703.13803168 2025-10-29,13:49:00.000,302,11071071,-795,0,1761745739,15184.208872969997,159.1784484000018,50703.01226352 2025-10-29,13:49:01.000,302,11071453,-795,0,1761745740,15184.215609279992,159.15025188000436,50702.984315040005 2025-10-29,13:49:02.000,302,11071533,-795,0,1761745741,15183.925947949996,159.25598883000202,50703.01925064 2025-10-29,13:49:03.000,302,11071195,-795,0,1761745742,15183.87879378,159.00222015000327,50703.103096080005 2025-10-29,13:49:04.000,302,11071560,-795,0,1761745743,15183.79795806,159.07271145000414,50703.165980159996 2025-10-29,13:49:05.000,302,11071302,-795,0,1761745744,15183.53524197,159.14320274999773,50702.96335368 2025-10-29,13:49:06.000,302,11071386,-795,0,1761745745,15183.643022929995,159.04451492999942,50703.02623776001 2025-10-29,13:49:07.000,302,11071006,-795,0,1761745746,15183.191690159998,158.9951710200039,50703.1799544 2025-10-29,13:49:08.000,302,11071374,-795,0,1761745747,15182.996337169992,159.0938588400022,50703.12405744001 2025-10-29,13:49:09.000,302,11071061,-795,0,1761745748,15182.949182999997,159.15025188000436,50703.18694152 2025-10-29,13:49:10.000,302,11071119,-795,0,1761745749,15182.780775250001,159.2277923100046,50703.24283848001 2025-10-29,13:49:11.000,302,11071359,-795,0,1761745750,15182.753830009991,159.05861318999814,50703.36161952001 2025-10-29,13:49:12.000,302,11071087,-795,0,1761745751,15182.63257642999,159.02336754000135,50703.29873544 2025-10-29,13:49:13.000,302,11071337,-795,0,1761745752,15182.524795469995,159.15730101000372,50703.27777408 2025-10-29,13:49:14.000,302,11071167,-795,0,1761745753,15182.545004399995,159.15025188000436,50703.2498256 2025-10-29,13:49:15.000,302,11071060,-795,0,1761745754,15182.45069605999,159.04451492999942,50703.29873544 2025-10-29,13:49:16.000,302,11071436,-795,0,1761745755,15182.41701451,159.15025188000436,50703.200915760004 2025-10-29,13:49:17.000,302,11071640,-795,0,1761745756,15182.39680558,158.97402362999856,50703.29873544 2025-10-29,13:49:18.000,302,11071221,-795,0,1761745757,15182.383332959995,159.0797605800035,50703.1100832 2025-10-29,13:49:19.000,302,11071008,-795,0,1761745758,15182.24860675999,158.98812189000455,50703.30572256 2025-10-29,13:49:20.000,302,11071171,-795,0,1761745759,15182.080199009994,158.9669744999992,50703.45245208 2025-10-29,13:49:21.000,302,11071215,-795,0,1761745760,15182.28902461999,159.23484144000395,50703.20790288 2025-10-29,13:49:22.000,302,11071279,-795,0,1761745761,15182.194716279999,159.10795710000093,50703.26379984001 2025-10-29,13:49:23.000,302,11071326,-795,0,1761745762,15182.100407939994,159.0938588400022,50703.17296728001 2025-10-29,13:49:24.000,302,11071422,-795,0,1761745763,15182.012835909998,159.16435014000308,50703.270786960005 2025-10-29,13:49:25.000,302,11071625,-795,0,1761745764,15182.006099599988,159.2418905700033,50703.40354224 2025-10-29,13:49:26.000,302,11071435,-795,0,1761745765,15181.925263879988,159.129104489999,50703.368606640004 2025-10-29,13:49:27.000,302,11071107,-795,0,1761745766,15181.905054950003,158.95287624000048,50703.368606640004 2025-10-29,13:49:28.000,302,11071164,-795,0,1761745767,15181.837691849993,159.10795710000093,50703.319696800005 2025-10-29,13:49:29.000,302,11071253,-795,0,1761745768,15181.817482919992,159.20664491999923,50703.09610896001 2025-10-29,13:49:30.000,302,11071219,-795,0,1761745769,15181.622129930001,159.06566232000478,50703.48040056001 2025-10-29,13:49:31.000,302,11071407,-795,0,1761745770,15181.574975759992,159.20664491999923,50703.24283848001 2025-10-29,13:49:32.000,302,11071305,-795,0,1761745771,15181.50087635,159.10090797000157,50703.333671039996 2025-10-29,13:49:33.000,302,11071180,-795,0,1761745772,15181.487403729996,159.30533274000481,50703.00527640001 2025-10-29,13:49:34.000,302,11071012,-795,0,1761745773,15181.285314429995,159.3617257799997,50703.22886424 2025-10-29,13:49:35.000,302,11071287,-795,0,1761745774,15181.433513249991,158.92467972000304,50702.99130216 2025-10-29,13:49:36.000,302,11071130,-795,0,1761745775,15181.35941384,159.31238187000417,50703.36161952001 2025-10-29,13:49:37.000,302,11070905,-795,0,1761745776,15181.33920491,159.26303796000138,50703.18694152 2025-10-29,13:49:38.000,302,11071216,-795,0,1761745777,15181.42004063,159.28418534999946,50703.08912184 2025-10-29,13:49:39.000,302,11070962,-795,0,1761745778,15181.29878705,159.36877490999905,50703.13803168 2025-10-29,13:49:40.000,302,11071220,-795,0,1761745779,15181.27184180999,159.43926620999991,50703.13104456 2025-10-29,13:49:41.000,302,11071417,-795,0,1761745780,15181.11017036999,159.15025188000436,50703.221877120006 2025-10-29,13:49:42.000,302,11071014,-795,0,1761745781,15180.995653099999,159.3899223000044,50703.07514760001 2025-10-29,13:49:43.000,302,11071520,-795,0,1761745782,15180.948498929989,159.39697143000376,50703.27777408 2025-10-29,13:49:44.000,302,11071282,-795,0,1761745783,15180.867663209989,159.3264801300029,50703.20790288 2025-10-29,13:49:45.000,302,11071463,-795,0,1761745784,15180.584738190002,159.3758240399984,50703.12405744001 2025-10-29,13:49:46.000,302,11071100,-795,0,1761745785,15180.524111400002,159.2771362200001,50703.19392864001 2025-10-29,13:49:47.000,302,11071359,-795,0,1761745786,15180.692519149998,159.22074317999795,50703.29174832001 2025-10-29,13:49:48.000,302,11071369,-795,0,1761745787,15180.652101289998,159.41811882000184,50703.21489000001 2025-10-29,13:49:49.000,302,11070955,-795,0,1761745788,15180.685782840003,159.3617257799997,50702.92143096 2025-10-29,13:49:50.000,302,11071418,-795,0,1761745789,15180.746409629988,159.2418905700033,50703.34065816001 2025-10-29,13:49:51.000,302,11071041,-795,0,1761745790,15180.766618559988,159.22074317999795,50703.04719912001 2025-10-29,13:49:52.000,302,11071343,-795,0,1761745791,15180.665573910002,159.2136940499986,50703.04719912001 2025-10-29,13:49:53.000,302,11071177,-795,0,1761745792,15180.510638779997,159.26303796000138,50703.11707032 2025-10-29,13:49:54.000,302,11071261,-795,0,1761745793,15180.450011989997,159.2136940499986,50703.14501880001 2025-10-29,13:49:55.000,302,11071308,-795,0,1761745794,15180.301813170001,159.30533274000481,50703.34065816001 2025-10-29,13:49:56.000,302,11071280,-795,0,1761745795,15180.146878039995,159.2277923100046,50703.200915760004 2025-10-29,13:49:57.000,302,11071287,-795,0,1761745796,15179.95152504999,159.29123447999882,50703.30572256 2025-10-29,13:49:58.000,302,11071279,-795,0,1761745797,15179.9178435,159.22074317999795,50703.14501880001 2025-10-29,13:49:59.000,302,11071241,-795,0,1761745798,15179.85721671,159.2136940499986,50703.20790288 2025-10-29,13:50:00.000,302,11071303,-795,0,1761745799,15179.863953019994,159.20664491999923,50703.08213472 2025-10-29,13:50:01.000,302,11071118,-795,0,1761745800,15179.796589919999,159.3405783900016,50703.08912184 2025-10-29,13:50:02.000,302,11071354,-795,0,1761745801,15179.715754199999,159.31943100000353,50703.21489000001 2025-10-29,13:50:03.000,302,11071332,-795,0,1761745802,15179.527137519988,159.30533274000481,50703.054186240006 2025-10-29,13:50:04.000,302,11071194,-795,0,1761745803,15179.338520839992,159.44631533999927,50703.2498256 2025-10-29,13:50:05.000,302,11071507,-715,0,1761745804,15179.486719659988,159.460413599998,50703.040212 2025-10-29,13:50:06.000,302,11071028,-795,0,1761745805,15179.197058329992,159.5731996800023,50703.02623776001 2025-10-29,13:50:07.000,302,11071341,-795,0,1761745806,15179.02191427,159.6225435899978,50703.27777408 2025-10-29,13:50:08.000,302,11071498,-795,0,1761745807,15178.86024283,159.41106969000248,50702.95636656001 2025-10-29,13:50:09.000,302,11071506,-795,0,1761745808,15178.75246186999,159.80582097000297,50703.36161952001 2025-10-29,13:50:10.000,302,11071135,-795,0,1761745809,15178.496482089999,159.7705753199989,50703.02623776001 2025-10-29,13:50:11.000,302,11071178,-795,0,1761745810,15178.422382679993,159.8974596600019,50702.865534000004 2025-10-29,13:50:12.000,302,11071158,-795,0,1761745811,15178.388701129988,159.9327053099987,50702.91444384 2025-10-29,13:50:13.000,302,11071353,-795,0,1761745812,15178.375228509998,159.95385270000406,50703.221877120006 2025-10-29,13:50:14.000,302,11071111,-795,0,1761745813,15178.395437439998,160.0807370399998,50702.92143096 2025-10-29,13:50:15.000,302,11071629,-795,0,1761745814,15178.415646369998,160.1441792100013,50702.91444384 2025-10-29,13:50:16.000,302,11071165,-795,0,1761745815,15178.328074339988,160.33450571999856,50702.90745672001 2025-10-29,13:50:17.000,302,11071124,-795,0,1761745816,15178.227029690002,160.28516181000305,50702.99130216 2025-10-29,13:50:18.000,302,11071279,-795,0,1761745817,15178.139457659992,160.08778616999916,50703.19392864001 2025-10-29,13:50:19.000,302,11071341,-795,0,1761745818,15178.058621939992,160.32040745999984,50702.96335368 2025-10-29,13:50:20.000,302,11071046,-795,0,1761745819,15177.849796329996,160.4402426700035,50702.998289279996 2025-10-29,13:50:21.000,302,11071326,-795,0,1761745820,15177.74201537,160.42614441000478,50702.935405200005 2025-10-29,13:50:22.000,302,11071058,-795,0,1761745821,15177.49277189999,160.67286396000418,50703.152005920005 2025-10-29,13:50:23.000,302,11071082,-795,0,1761745822,15177.58034393,160.71515874000033,50703.152005920005 2025-10-29,13:50:24.000,302,11070872,-795,0,1761745823,15177.304155219994,160.95482916000037,50702.96335368 2025-10-29,13:50:25.000,302,11071465,-795,0,1761745824,15177.250264739989,161.01827133000188,50702.998289279996 2025-10-29,13:50:26.000,302,11071181,-795,0,1761745825,15177.149220089988,161.10991002000083,50703.06117336 2025-10-29,13:50:27.000,302,11071322,-795,0,1761745826,15176.953867099997,161.37072782999894,50703.103096080005 2025-10-29,13:50:28.000,302,11071205,-795,0,1761745827,15176.832613519997,161.41302261000237,50703.221877120006 2025-10-29,13:50:29.000,302,11071202,-795,0,1761745828,15176.37454443999,161.53285781999875,50703.32668392 2025-10-29,13:50:30.000,302,11071217,-795,0,1761745829,15176.158982519999,161.59629999000026,50703.27777408 2025-10-29,13:50:31.000,302,11071320,-795,0,1761745830,15175.936684289998,161.9487564900046,50703.06816048 2025-10-29,13:50:32.000,302,11071249,-795,0,1761745831,15175.572923549997,162.2307216900008,50703.19392864001 2025-10-29,13:50:33.000,302,11071269,-795,0,1761745832,15175.444933660001,162.28711473000294,50703.221877120006 2025-10-29,13:50:34.000,302,11071370,-795,0,1761745833,15175.17548125999,162.3576060300038,50703.14501880001 2025-10-29,13:50:35.000,302,11071303,-795,0,1761745834,15174.986864579994,162.5902273200045,50703.24283848001 2025-10-29,13:50:36.000,302,11071001,-795,0,1761745835,15174.811720519989,162.83694687000389,50703.37559376 2025-10-29,13:50:37.000,302,11071017,-795,0,1761745836,15174.757830039998,162.89333990999876,50703.23585136 2025-10-29,13:50:38.000,302,11071229,-795,0,1761745837,15174.784775279993,163.05546989999857,50703.054186240006 2025-10-29,13:50:39.000,302,11071239,-795,0,1761745838,15174.771302659989,163.00612599000306,50703.20790288 2025-10-29,13:50:40.000,302,11071126,-795,0,1761745839,15174.717412179998,163.2951403199986,50703.319696800005 2025-10-29,13:50:41.000,302,11071341,-795,0,1761745840,15174.656785389998,163.42907379000098,50703.06117336 2025-10-29,13:50:42.000,302,11071423,-795,0,1761745841,15174.670258009988,163.7392355100019,50703.23585136 2025-10-29,13:50:43.000,302,11071206,-795,0,1761745842,15174.447959780002,163.83087420000084,50702.96335368 2025-10-29,13:50:44.000,302,11071383,-795,0,1761745843,15174.427750850002,164.03529897000408,50703.25681272 2025-10-29,13:50:45.000,302,11071261,-795,0,1761745844,15174.522059189992,164.25382199999876,50703.221877120006 2025-10-29,13:50:46.000,302,11071440,-795,0,1761745845,15174.16503476,164.3454606899977,50702.998289279996 2025-10-29,13:50:47.000,302,11071348,-795,0,1761745846,15174.10440797,164.62742589000118,50702.998289279996 2025-10-29,13:50:48.000,302,11071271,-795,0,1761745847,15173.96294546,164.5780819799984,50703.22886424 2025-10-29,13:50:49.000,302,11071289,-795,0,1761745848,15173.90231867,164.64857327999925,50703.152005920005 2025-10-29,13:50:50.000,302,11071159,-795,0,1761745849,15173.767592469994,164.93758761000208,50703.17296728001 2025-10-29,13:50:51.000,302,11071228,-795,0,1761745850,15173.80127402,164.97283325999888,50702.984315040005 2025-10-29,13:50:52.000,302,11071557,-795,0,1761745851,15173.592448409989,165.09266847000254,50703.24283848001 2025-10-29,13:50:53.000,302,11071400,-795,0,1761745852,15173.565503169993,165.61430408999877,50703.103096080005 2025-10-29,13:50:54.000,302,11071223,-795,0,1761745853,15173.363413869993,165.79053234000457,50703.01925064 2025-10-29,13:50:55.000,302,11071038,-795,0,1761745854,15173.262369219992,165.83282712000073,50703.033224880004 2025-10-29,13:50:56.000,302,11070937,-795,0,1761745855,15173.033334679996,166.1006940599982,50703.04719912001 2025-10-29,13:50:57.000,302,11071449,-795,0,1761745856,15172.891872169996,166.20643101000314,50703.152005920005 2025-10-29,13:50:58.000,302,11071490,-795,0,1761745857,15172.649365009995,166.4954453399987,50703.221877120006 2025-10-29,13:50:59.000,302,11071437,-795,0,1761745858,15172.49442987999,166.7562631500041,50702.9703408 2025-10-29,13:51:00.000,302,11071416,-795,0,1761745859,15172.440539399999,166.86200010000175,50703.09610896001 2025-10-29,13:51:01.000,302,11071259,-795,0,1761745860,15172.204768549993,167.15806356000394,50702.97732792001 2025-10-29,13:51:02.000,302,11071099,-795,0,1761745861,15172.096987589997,167.29199702999904,50703.14501880001 2025-10-29,13:51:03.000,302,11071437,-795,0,1761745862,15171.834271499996,167.6585517900021,50703.40354224 2025-10-29,13:51:04.000,302,11071222,-795,0,1761745863,15171.800589949991,167.8841239500034,50703.13803168 2025-10-29,13:51:05.000,302,11071483,-795,0,1761745864,15171.692808989996,167.9405169899983,50703.08912184 2025-10-29,13:51:06.000,302,11071312,-795,0,1761745865,15171.672600059996,168.25772783999855,50703.00527640001 2025-10-29,13:51:07.000,302,11071197,-795,0,1761745866,15171.60523696,168.60313521000353,50703.12405744001 2025-10-29,13:51:08.000,302,11071431,-795,0,1761745867,15171.46377445,168.8075599799995,50703.09610896001 2025-10-29,13:51:09.000,302,11071205,-795,0,1761745868,15171.308839319994,169.02608301000146,50702.767714320005 2025-10-29,13:51:10.000,302,11071235,-795,0,1761745869,15171.37620241999,169.30804820999765,50703.01925064 2025-10-29,13:51:11.000,302,11071299,-795,0,1761745870,15171.100013709998,169.62525905999792,50702.886495360006 2025-10-29,13:51:12.000,302,11071398,-795,0,1761745871,15171.059595849998,170.0200103399984,50703.040212 2025-10-29,13:51:13.000,302,11071236,-795,0,1761745872,15170.938342269998,170.1327964200027,50703.221877120006 2025-10-29,13:51:14.000,302,11071359,-795,0,1761745873,15170.850770240002,170.231484240001,50702.767714320005 2025-10-29,13:51:15.000,302,11070965,-795,0,1761745874,15170.884451789992,170.23853337000037,50702.99130216 2025-10-29,13:51:16.000,302,11071453,-795,0,1761745875,15170.891188100002,170.50640030999784,50703.11707032 2025-10-29,13:51:17.000,302,11071182,-795,0,1761745876,15170.904660719993,170.45705640000233,50702.998289279996 2025-10-29,13:51:18.000,302,11071205,-795,0,1761745877,15170.978760129998,170.55574422000063,50702.886495360006 2025-10-29,13:51:19.000,302,11071177,-795,0,1761745878,15171.126958949993,170.60508813000342,50702.85854688001 2025-10-29,13:51:20.000,302,11071529,-795,0,1761745879,15171.180849429998,170.7108250800011,50703.01226352 2025-10-29,13:51:21.000,302,11071121,-795,0,1761745880,15171.288630389994,170.8377094200041,50702.82361128 2025-10-29,13:51:22.000,302,11071217,-795,0,1761745881,15171.67933636999,170.81656202999875,50702.74675296 2025-10-29,13:51:23.000,302,11071264,-795,0,1761745882,15171.551346479995,171.15492027000437,50702.76072720001 2025-10-29,13:51:24.000,302,11071240,-795,0,1761745883,15171.61870957999,171.23950983000395,50702.69085600001 2025-10-29,13:51:25.000,302,11071249,-795,0,1761745884,15171.841007809991,171.3311485200029,50702.80264992 2025-10-29,13:51:26.000,302,11071131,-795,0,1761745885,15171.53787385999,171.4298363400012,50702.530152240004 2025-10-29,13:51:27.000,302,11071119,-795,0,1761745886,15171.261685149999,171.4298363400012,50702.61399768 2025-10-29,13:51:28.000,302,11071389,-795,0,1761745887,15171.059595849998,171.70475240999804,50702.7257916 2025-10-29,13:51:29.000,302,11071159,-795,0,1761745888,15170.837297619997,171.64835937000316,50702.70483024 2025-10-29,13:51:30.000,302,11071379,-795,0,1761745889,15170.621735699991,171.62016284999845,50702.56508784 2025-10-29,13:51:31.000,302,11071078,-795,0,1761745890,15170.190611859995,172.05720891000237,50702.80264992 2025-10-29,13:51:32.000,302,11071224,-795,0,1761745891,15169.826851119993,172.0854054299998,50702.7257916 2025-10-29,13:51:33.000,302,11071386,-795,0,1761745892,15169.651707060002,172.04311065000365,50702.7257916 2025-10-29,13:51:34.000,302,11071116,-795,0,1761745893,15169.341836799991,172.43786193000415,50702.83758552001 2025-10-29,13:51:35.000,302,11071188,-795,0,1761745894,15169.26773739,172.40966540999943,50702.9004696 2025-10-29,13:51:36.000,302,11070933,-795,0,1761745895,15169.22058321999,172.52245149000373,50702.74675296 2025-10-29,13:51:37.000,302,11071606,-795,0,1761745896,15169.072384399995,172.6422867000001,50702.66989464001 2025-10-29,13:51:38.000,302,11071170,-795,0,1761745897,15169.335100489996,172.68458148000354,50702.662907519996 2025-10-29,13:51:39.000,302,11071203,-795,0,1761745898,15169.18690167,172.839662340004,50702.67688176 2025-10-29,13:51:40.000,302,11071129,-795,0,1761745899,15169.15995642999,173.00884146000317,50702.73277872 2025-10-29,13:51:41.000,302,11071103,-795,0,1761745900,15169.395727279996,173.15687319000426,50702.57906208 2025-10-29,13:51:42.000,302,11071236,-795,0,1761745901,15169.34857311,173.5798209900022,50702.362461360004 2025-10-29,13:51:43.000,302,11071418,-795,0,1761745902,15169.375518349996,173.45998577999853,50702.54412648001 2025-10-29,13:51:44.000,302,11071445,-795,0,1761745903,15169.321627869991,173.48818230000325,50702.33451288001 2025-10-29,13:51:45.000,302,11071315,-795,0,1761745904,15169.26773739,173.65031229000306,50702.50919088 2025-10-29,13:51:46.000,302,11071234,-795,0,1761745905,15169.14648381,173.50932969000132,50702.15284776 2025-10-29,13:51:47.000,302,11071462,-795,0,1761745906,15168.991548679995,173.54457533999812,50702.42534544001 2025-10-29,13:51:48.000,302,11071452,-795,0,1761745907,15168.99828498999,173.6291648999977,50702.55810072 2025-10-29,13:51:49.000,302,11071272,-795,0,1761745908,15168.93765819999,173.43883839000046,50702.264641680005 2025-10-29,13:51:50.000,302,11070998,-795,0,1761745909,15168.782723069999,173.40359274000366,50702.2716288 2025-10-29,13:51:51.000,302,11071371,-795,0,1761745910,15168.863558789999,173.41769100000238,50702.3415 2025-10-29,13:51:52.000,302,11071147,-795,0,1761745911,15168.829877239994,173.31900318000407,50702.30656440001 2025-10-29,13:51:53.000,302,11071441,-795,0,1761745912,15168.755777829989,173.60096838000027,50702.34848712 2025-10-29,13:51:54.000,302,11071299,-795,0,1761745913,15168.87703140999,173.4811331700039,50702.42534544001 2025-10-29,13:51:55.000,302,11071407,-795,0,1761745914,15168.87703140999,173.31900318000407,50702.23669320001 2025-10-29,13:51:56.000,302,11071364,-795,0,1761745915,15168.715359969989,173.65736142000242,50702.17380912 2025-10-29,13:51:57.000,302,11071368,-795,0,1761745916,15168.816404619989,173.77014749999944,50702.2017576 2025-10-29,13:51:58.000,302,11071346,-795,0,1761745917,15168.540215909998,173.87588445000438,50702.22271896 2025-10-29,13:51:59.000,302,11071073,-795,0,1761745918,15168.351599230002,174.01686704999884,50702.23669320001 2025-10-29,13:52:00.000,302,11071243,-795,0,1761745919,15168.210136720001,173.9534248800046,50702.23669320001 2025-10-29,13:52:01.000,302,11071554,-795,0,1761745920,15167.913739079995,174.10145660999842,50702.28560304001 2025-10-29,13:52:02.000,302,11071238,-795,0,1761745921,15167.873321219995,174.20719356000336,50702.02009248001 2025-10-29,13:52:03.000,302,11071043,-795,0,1761745922,15167.644286679999,174.27063573000487,50702.18778336001 2025-10-29,13:52:04.000,302,11071526,-795,0,1761745923,15167.65775929999,174.186046169998,50702.32053864 2025-10-29,13:52:05.000,302,11071264,-795,0,1761745924,15167.448933689993,174.37637268000253,50702.39040984 2025-10-29,13:52:06.000,302,11071421,-795,0,1761745925,15167.401779519998,174.42571658999805,50702.194770480004 2025-10-29,13:52:07.000,302,11070897,-795,0,1761745926,15167.246844389992,174.46801137000148,50702.22271896 2025-10-29,13:52:08.000,302,11071316,-795,0,1761745927,15167.179481289997,174.47506050000084,50702.27861592 2025-10-29,13:52:09.000,302,11071079,-795,0,1761745928,15167.017809849996,174.5455518000017,50702.13887352001 2025-10-29,13:52:10.000,302,11071342,-795,0,1761745929,15167.139063429997,174.8416152600039,50702.57207496001 2025-10-29,13:52:11.000,302,11071231,-795,0,1761745930,15166.970655680001,174.8416152600039,50702.327525759996 2025-10-29,13:52:12.000,302,11071455,-795,0,1761745931,15167.044755089992,174.9896469899977,50702.3415 2025-10-29,13:52:13.000,302,11071417,-795,0,1761745932,15166.930237820001,174.93325395000284,50702.22271896 2025-10-29,13:52:14.000,302,11071321,-795,0,1761745933,15166.970655680001,175.01079438000306,50702.29259016 2025-10-29,13:52:15.000,302,11071362,-795,0,1761745934,15167.105381879992,175.2011208900003,50702.159834879996 2025-10-29,13:52:16.000,302,11071363,-795,0,1761745935,15167.219899149997,175.29980870999862,50702.10393792 2025-10-29,13:52:17.000,302,11071281,-795,0,1761745936,15167.273789630002,175.27866132000054,50702.18778336001 2025-10-29,13:52:18.000,302,11071378,-795,0,1761745937,15167.240108079997,175.46193869999843,50702.13887352001 2025-10-29,13:52:19.000,302,11071112,-795,0,1761745938,15167.368097969993,175.6804617300004,50702.05502808 2025-10-29,13:52:20.000,302,11071302,-795,0,1761745939,15167.152536050002,175.63111782000487,50702.01310536 2025-10-29,13:52:21.000,302,11070980,-795,0,1761745940,15167.300734869998,175.7791495499987,50702.159834879996 2025-10-29,13:52:22.000,302,11071107,-795,0,1761745941,15167.307471179993,175.75095303000126,50702.02009248001 2025-10-29,13:52:23.000,302,11071210,-795,0,1761745942,15167.118854499997,175.7932478100047,50702.01310536 2025-10-29,13:52:24.000,302,11071024,-795,0,1761745943,15167.192953910002,175.9412795399985,50702.0620152 2025-10-29,13:52:25.000,302,11071607,-795,0,1761745944,15167.145799739992,175.97652519000258,50701.83842736 2025-10-29,13:52:26.000,302,11071276,-795,0,1761745945,15167.038018779996,176.06816388000152,50702.07598944 2025-10-29,13:52:27.000,302,11071232,-795,0,1761745946,15166.957183059996,176.19504822000454,50702.096950800005 2025-10-29,13:52:28.000,302,11071085,-795,0,1761745947,15166.815720549996,176.21619561000261,50701.73362056001 2025-10-29,13:52:29.000,302,11071447,-795,0,1761745948,15166.82919317,176.19504822000454,50701.72663344 2025-10-29,13:52:30.000,302,11071245,-795,0,1761745949,15166.74835745,176.3994729900005,50701.90829856 2025-10-29,13:52:31.000,302,11071436,-795,0,1761745950,15166.60015862999,176.62504515000182,50701.97118264001 2025-10-29,13:52:32.000,302,11071324,-795,0,1761745951,15166.68773066,176.7096347100014,50701.9572084 2025-10-29,13:52:33.000,302,11071116,-795,0,1761745952,15166.66078541999,177.0056981700036,50701.978169760005 2025-10-29,13:52:34.000,302,11071085,-795,0,1761745953,15166.297024679989,177.1537299000047,50702.027079600004 2025-10-29,13:52:35.000,302,11070857,-795,0,1761745954,15166.115144310003,177.2876633699998,50702.00611824 2025-10-29,13:52:36.000,302,11071351,-795,0,1761745955,15165.872637150002,177.30881075999787,50702.048040960006 2025-10-29,13:52:37.000,302,11071412,-795,0,1761745956,15165.818746669996,177.44274423000024,50701.992143999996 2025-10-29,13:52:38.000,302,11071096,-795,0,1761745957,15165.677284159996,177.5978250900007,50701.978169760005 2025-10-29,13:52:39.000,302,11071447,-795,0,1761745958,15165.48193116999,177.79520073000458,50701.86637584 2025-10-29,13:52:40.000,302,11071441,-795,0,1761745959,15165.475194859995,177.83044638000138,50702.1318864 2025-10-29,13:52:41.000,302,11071188,-795,0,1761745960,15165.454985929995,177.97847811000247,50701.91528568 2025-10-29,13:52:42.000,302,11071151,-795,0,1761745961,15165.46845855,178.1053624499982,50702.06900232001 2025-10-29,13:52:43.000,302,11071140,-795,0,1761745962,15165.54255795999,178.2181485300025,50702.08297656 2025-10-29,13:52:44.000,302,11071170,-795,0,1761745963,15165.62339367999,178.3168363500008,50701.978169760005 2025-10-29,13:52:45.000,302,11071335,-795,0,1761745964,15165.731174640001,178.52126112000406,50701.978169760005 2025-10-29,13:52:46.000,302,11071195,-795,0,1761745965,15165.852428220001,178.62699807000172,50701.96419552 2025-10-29,13:52:47.000,302,11071272,-795,0,1761745966,15165.818746669996,178.7115876300013,50701.89432432 2025-10-29,13:52:48.000,302,11071412,-795,0,1761745967,15165.872637150002,178.7961771900009,50701.98515688 2025-10-29,13:52:49.000,302,11071252,-795,0,1761745968,15166.121880619998,179.1697810800033,50701.68471072001 2025-10-29,13:52:50.000,302,11071362,-795,0,1761745969,15166.216188959988,179.09224065000308,50701.55894256 2025-10-29,13:52:51.000,302,11071430,-795,0,1761745970,15166.283552059998,179.21207585999946,50701.69868496 2025-10-29,13:52:52.000,302,11071164,-755,0,1761745971,15166.222925269998,179.47289367000485,50701.51701984001 2025-10-29,13:52:53.000,302,11071188,-795,0,1761745972,15166.243134199998,179.49404106000293,50701.57990392 2025-10-29,13:52:54.000,302,11071126,-795,0,1761745973,15166.445223499999,179.52223758000036,50701.67073648 2025-10-29,13:52:55.000,302,11070985,-795,0,1761745974,15166.41827825999,179.62092539999867,50701.71964632 2025-10-29,13:52:56.000,302,11071037,-795,0,1761745975,15166.445223499999,179.76895712999976,50701.53798120001 2025-10-29,13:52:57.000,302,11071235,-795,0,1761745976,15166.45869611999,179.85354668999935,50701.58689104001 2025-10-29,13:52:58.000,302,11071459,-795,0,1761745977,15166.52605922,179.93813624999893,50701.66374936001 2025-10-29,13:52:59.000,302,11071212,-795,0,1761745978,15166.53953183999,179.9451853799983,50701.51003272 2025-10-29,13:53:00.000,302,11071091,-795,0,1761745979,15166.445223499999,180.04387320000387,50701.55894256 2025-10-29,13:53:01.000,302,11071146,-795,0,1761745980,15166.398069329989,180.11436450000474,50701.55195544 2025-10-29,13:53:02.000,302,11071453,-795,0,1761745981,15166.384596709999,180.2835436200039,50701.76855616 2025-10-29,13:53:03.000,302,11071391,-795,0,1761745982,15166.377860399989,180.24829796999984,50701.5030456 2025-10-29,13:53:04.000,302,11071249,-795,0,1761745983,15166.465432429999,180.1919049299977,50701.48208424 2025-10-29,13:53:05.000,302,11071291,-795,0,1761745984,15166.512586599994,180.3187892700007,50701.39125168 2025-10-29,13:53:06.000,302,11071049,-795,0,1761745985,15166.654049109995,180.41042795999965,50701.46811000001 2025-10-29,13:53:07.000,302,11071662,-795,0,1761745986,15166.66752173,180.57255794999946,50701.62881376 2025-10-29,13:53:08.000,302,11071361,-795,0,1761745987,15166.86961103,180.3681331800035,50701.56592968001 2025-10-29,13:53:09.000,302,11071329,-795,0,1761745988,15167.078436639997,180.52321404000395,50701.307406240005 2025-10-29,13:53:10.000,302,11071195,-795,0,1761745989,15167.300734869998,180.59370534000482,50701.14670248 2025-10-29,13:53:11.000,302,11070933,-795,0,1761745990,15167.273789630002,180.47387013000116,50701.24452216 2025-10-29,13:53:12.000,302,11071021,-795,0,1761745991,15167.354625349988,180.55845969000075,50701.356316080004 2025-10-29,13:53:13.000,302,11071421,-795,0,1761745992,15167.469142619993,180.65714750999905,50701.293432 2025-10-29,13:53:14.000,302,11071425,-795,0,1761745993,15167.63755036999,180.748786199998,50701.24452216 2025-10-29,13:53:15.000,302,11071124,-795,0,1761745994,15167.590396199994,180.67124576999777,50701.38426456 2025-10-29,13:53:16.000,302,11070905,-795,0,1761745995,15167.583659889999,180.84042489000421,50701.30041912001 2025-10-29,13:53:17.000,302,11071157,-795,0,1761745996,15167.71838608999,180.748786199998,50701.17465096 2025-10-29,13:53:18.000,302,11071067,-795,0,1761745997,15167.684704539999,180.762884460004,50701.307406240005 2025-10-29,13:53:19.000,302,11071041,-795,0,1761745998,15167.853112289995,180.63600012000097,50701.33535472 2025-10-29,13:53:20.000,302,11071289,-795,0,1761745999,15167.94742063,180.6289509900016,50701.139715360005 2025-10-29,13:53:21.000,302,11071341,-795,0,1761746000,15168.04172896999,180.45272274000308,50701.28644488 2025-10-29,13:53:22.000,302,11071191,-795,0,1761746001,15168.196664099996,180.45977187000244,50701.08381840001 2025-10-29,13:53:23.000,302,11071359,-795,0,1761746002,15168.392017090002,180.45272274000308,50700.95106312 2025-10-29,13:53:24.000,302,11071377,-795,0,1761746003,15168.378544469997,180.48796838999988,50701.20259944001 2025-10-29,13:53:25.000,302,11071045,-795,0,1761746004,15168.479589119997,180.24124884000048,50701.03490856001 2025-10-29,13:53:26.000,302,11071312,-795,0,1761746005,15168.506534359993,180.36108405000414,50701.11176688001 2025-10-29,13:53:27.000,302,11071196,-795,0,1761746006,15168.540215909998,180.43157534999773,50701.25150928001 2025-10-29,13:53:28.000,302,11071307,-795,0,1761746007,15168.681678419998,180.16370841000025,50701.293432 2025-10-29,13:53:29.000,302,11071166,-795,0,1761746008,15168.621051629998,180.2553470999992,50701.16067672001 2025-10-29,13:53:30.000,302,11071168,-795,0,1761746009,15168.661469489998,180.27649449000455,50701.307406240005 2025-10-29,13:53:31.000,302,11071059,-795,0,1761746010,15168.634524249988,180.1919049299977,50701.377277440006 2025-10-29,13:53:32.000,302,11071285,-795,0,1761746011,15168.526743289993,180.14961015000154,50701.53798120001 2025-10-29,13:53:33.000,302,11071332,-795,0,1761746012,15168.580633769998,180.00157842000044,50701.41221304 2025-10-29,13:53:34.000,302,11071063,-795,0,1761746013,15168.567161149993,180.13551189000282,50701.30041912001 2025-10-29,13:53:35.000,302,11071324,-795,0,1761746014,15168.573897459988,180.00157842000044,50701.26548352 2025-10-29,13:53:36.000,302,11071181,-795,0,1761746015,15168.695151039989,179.79010451999784,50701.28644488 2025-10-29,13:53:37.000,302,11071036,-795,0,1761746016,15168.749041519994,179.67731844000082,50701.19561232 2025-10-29,13:53:38.000,302,11071425,-795,0,1761746017,15168.742305209998,179.68436757000018,50701.14670248 2025-10-29,13:53:39.000,302,11071210,-795,0,1761746018,15168.816404619989,179.83944843000063,50701.25150928001 2025-10-29,13:53:40.000,302,11071589,-795,0,1761746019,15169.01849391999,179.75485887000104,50701.10477976 2025-10-29,13:53:41.000,302,11071395,-795,0,1761746020,15168.89724033999,179.5504340999978,50701.23054792001 2025-10-29,13:53:42.000,302,11071224,-795,0,1761746021,15168.97807605999,179.5786306200025,50701.188625200004 2025-10-29,13:53:43.000,302,11071361,-795,0,1761746022,15168.90397665,179.5786306200025,50701.13272824001 2025-10-29,13:53:44.000,302,11071251,-795,0,1761746023,15168.870295099994,179.5645323600038,50701.209586560006 2025-10-29,13:53:45.000,302,11071048,-795,0,1761746024,15168.863558789999,179.59272888000123,50701.188625200004 2025-10-29,13:53:46.000,302,11071176,-795,0,1761746025,15168.816404619989,179.5645323600038,50701.39823880001 2025-10-29,13:53:47.000,302,11071278,-795,0,1761746026,15168.681678419998,179.4517462799995,50701.34932896001 2025-10-29,13:53:48.000,302,11071037,-795,0,1761746027,15168.674942109988,179.44469715000014,50701.27945776001 2025-10-29,13:53:49.000,302,11071068,-795,0,1761746028,15168.654733179988,179.49404106000293,50701.18163808001 2025-10-29,13:53:50.000,302,11071106,-795,0,1761746029,15168.708623659993,179.28961628999969,50701.2235608 2025-10-29,13:53:51.000,302,11071070,-795,0,1761746030,15168.668205799993,179.3178128100044,50701.3633032 2025-10-29,13:53:52.000,302,11071494,-795,0,1761746031,15168.708623659993,179.31076367999776,50701.40522592 2025-10-29,13:53:53.000,302,11071212,-795,0,1761746032,15168.755777829989,179.36010759000055,50701.153689599996 2025-10-29,13:53:54.000,302,11071276,-795,0,1761746033,15168.782723069999,179.2684689000016,50701.23753504 2025-10-29,13:53:55.000,302,11071051,-795,0,1761746034,15168.883767719999,179.18387934000202,50701.41920016001 2025-10-29,13:53:56.000,302,11071339,-795,0,1761746035,15168.991548679995,179.22617411999818,50701.17465096 2025-10-29,13:53:57.000,302,11071425,-795,0,1761746036,15169.011757609995,179.27551803000097,50701.4331744 2025-10-29,13:53:58.000,302,11071277,-795,0,1761746037,15168.98481237,179.27551803000097,50701.118754 2025-10-29,13:53:59.000,302,11071127,-795,0,1761746038,15169.08585702,179.26141977000225,50701.28644488 2025-10-29,13:54:00.000,302,11071278,-795,0,1761746039,15169.052175469995,179.13453542999923,50701.18163808001 2025-10-29,13:54:01.000,302,11071244,-795,0,1761746040,15169.0050213,179.26141977000225,50701.293432 2025-10-29,13:54:02.000,302,11071265,-795,0,1761746041,15169.04543916,179.1697810800033,50701.05586992 2025-10-29,13:54:03.000,302,11071348,-795,0,1761746042,15169.011757609995,179.2543706400029,50701.377277440006 2025-10-29,13:54:04.000,302,11071275,-795,0,1761746043,15168.95786712999,179.14863368999795,50701.21657368 2025-10-29,13:54:05.000,302,11071299,-795,0,1761746044,15168.89724033999,179.08519152000372,50701.321380479996 2025-10-29,13:54:06.000,302,11071433,-795,0,1761746045,15168.843349859999,178.93011066000327,50701.14670248 2025-10-29,13:54:07.000,302,11071004,-795,0,1761746046,15168.87703140999,178.97945456999878,50701.34234184 2025-10-29,13:54:08.000,302,11071256,-795,0,1761746047,15168.951130819994,179.17683021000266,50701.188625200004 2025-10-29,13:54:09.000,302,11071290,-795,0,1761746048,15168.96460344,178.80322632000025,50701.40522592 2025-10-29,13:54:10.000,302,11071543,-795,0,1761746049,15169.052175469995,178.8948650099992,50701.06285704001 2025-10-29,13:54:11.000,302,11071064,-795,0,1761746050,15169.11953856999,179.03584761000093,50701.12574112 2025-10-29,13:54:12.000,302,11070913,-795,0,1761746051,15169.193637979995,178.9583071800007,50701.118754 2025-10-29,13:54:13.000,302,11071216,-795,0,1761746052,15169.32836418,178.88076675000048,50701.08381840001 2025-10-29,13:54:14.000,302,11071362,-795,0,1761746053,15169.355309419996,178.90191413999855,50701.25150928001 2025-10-29,13:54:15.000,302,11071150,-795,0,1761746054,15169.30815525,178.83847197000432,50701.12574112 2025-10-29,13:54:16.000,302,11071072,-795,0,1761746055,15169.429408830001,178.93715979000262,50701.44016152 2025-10-29,13:54:17.000,302,11071416,-795,0,1761746056,15169.395727279996,179.07109325999772,50700.99997296 2025-10-29,13:54:18.000,302,11071413,-795,0,1761746057,15169.2071106,178.86666849000176,50701.06285704001 2025-10-29,13:54:19.000,302,11071351,-795,0,1761746058,15169.314891559996,179.08519152000372,50701.06285704001 2025-10-29,13:54:20.000,302,11071019,-795,0,1761746059,15169.18690167,179.18387934000202,50701.2235608 2025-10-29,13:54:21.000,302,11071314,-795,0,1761746060,15169.34857311,179.1063389100018,50701.09779264 2025-10-29,13:54:22.000,302,11071243,-795,0,1761746061,15169.254264769996,178.98650369999814,50701.20259944001 2025-10-29,13:54:23.000,302,11071293,-795,0,1761746062,15169.402463589991,178.97240543999942,50700.95106312 2025-10-29,13:54:24.000,302,11071239,-795,0,1761746063,15169.415936209996,179.13453542999923,50701.188625200004 2025-10-29,13:54:25.000,302,11071228,-795,0,1761746064,15169.402463589991,179.1415845599986,50701.10477976 2025-10-29,13:54:26.000,302,11071211,-795,0,1761746065,15169.692124920002,179.17683021000266,50701.16766384 2025-10-29,13:54:27.000,302,11071241,-795,0,1761746066,15169.793169569988,179.17683021000266,50701.118754 2025-10-29,13:54:28.000,302,11071491,-795,0,1761746067,15170.022204109999,179.21207585999946,50701.139715360005 2025-10-29,13:54:29.000,302,11071409,-795,0,1761746068,15170.16366662,179.16273195000394,50700.99298584001 2025-10-29,13:54:30.000,302,11071372,-795,0,1761746069,15170.35901960999,179.13453542999923,50701.46112288 2025-10-29,13:54:31.000,302,11071195,-755,0,1761746070,15170.588054150001,179.24027238000417,50701.153689599996 2025-10-29,13:54:32.000,302,11071247,-795,0,1761746071,15170.783407139992,179.388304109998,50701.00696008 2025-10-29,13:54:33.000,302,11071196,-795,0,1761746072,15170.763198209992,179.21912498999882,50701.07683128 2025-10-29,13:54:34.000,302,11071007,-795,0,1761746073,15170.992232749988,179.17683021000266,50701.12574112 2025-10-29,13:54:35.000,302,11071292,-795,0,1761746074,15171.140431569998,179.2543706400029,50701.188625200004 2025-10-29,13:54:36.000,302,11071459,-795,0,1761746075,15171.281894079999,179.1415845599986,50701.356316080004 2025-10-29,13:54:37.000,302,11070988,-795,0,1761746076,15171.33578455999,178.9089632699979,50701.23054792001 2025-10-29,13:54:38.000,302,11071256,-795,0,1761746077,15171.409883969995,178.83142283999769,50701.258496400005 2025-10-29,13:54:39.000,302,11071125,-795,0,1761746078,15171.31557562999,179.07814239000436,50701.209586560006 2025-10-29,13:54:40.000,302,11071242,-795,0,1761746079,15171.51766492999,178.83847197000432,50701.00696008 2025-10-29,13:54:41.000,302,11071197,-795,0,1761746080,15171.51766492999,178.55650677000085,50701.153689599996 2025-10-29,13:54:42.000,302,11070940,-795,0,1761746081,15171.611973269995,178.48601546999998,50701.10477976 2025-10-29,13:54:43.000,302,11071499,-795,0,1761746082,15171.67933636999,178.4014259100004,50701.307406240005 2025-10-29,13:54:44.000,302,11071167,-795,0,1761746083,15171.888161980001,178.30978722000145,50701.16067672001 2025-10-29,13:54:45.000,302,11071375,-795,0,1761746084,15171.901634599992,178.16175549000036,50701.12574112 2025-10-29,13:54:46.000,302,11071347,-795,0,1761746085,15171.955525079997,177.9573307200044,50701.14670248 2025-10-29,13:54:47.000,302,11071178,-795,0,1761746086,15172.016151869997,178.1194607100042,50701.16067672001 2025-10-29,13:54:48.000,302,11071273,-795,0,1761746087,15172.191295930003,177.77405333999923,50701.139715360005 2025-10-29,13:54:49.000,302,11071336,-795,0,1761746088,15172.130669140002,177.96437985000375,50701.05586992 2025-10-29,13:54:50.000,302,11071301,-795,0,1761746089,15172.285604269993,177.73175856000307,50701.20259944001 2025-10-29,13:54:51.000,302,11071274,-795,0,1761746090,15172.487693569994,177.73880769000243,50701.06984416 2025-10-29,13:54:52.000,302,11070944,-795,0,1761746091,15172.59547452999,177.47094074999768,50700.90215328 2025-10-29,13:54:53.000,302,11071100,-795,0,1761746092,15172.608947149994,177.48503901000367,50701.209586560006 2025-10-29,13:54:54.000,302,11071254,-795,0,1761746093,15172.689782869995,177.1889755500015,50701.11176688001 2025-10-29,13:54:55.000,302,11071032,-795,0,1761746094,15172.6426287,177.3017616299985,50701.10477976 2025-10-29,13:54:56.000,302,11071225,-795,0,1761746095,15172.480957259999,177.0550420799991,50701.153689599996 2025-10-29,13:54:57.000,302,11071218,-795,0,1761746096,15172.447275709994,177.08323860000382,50701.041895680006 2025-10-29,13:54:58.000,302,11071507,-795,0,1761746097,15172.51463880999,177.0409438200004,50701.25150928001 2025-10-29,13:54:59.000,302,11071686,-795,0,1761746098,15172.272131649988,177.18192642000213,50701.10477976 2025-10-29,13:55:00.000,302,11071638,-795,0,1761746099,15172.272131649988,177.08323860000382,50701.07683128 2025-10-29,13:55:01.000,302,11071279,-795,0,1761746100,15172.299076889998,176.76602775000356,50700.99997296 2025-10-29,13:55:02.000,302,11071622,-795,0,1761746101,15172.359703679998,176.8576664400025,50700.96503736001 2025-10-29,13:55:03.000,302,11071252,-795,0,1761746102,15172.352967369989,176.72373297000013,50701.10477976 2025-10-29,13:55:04.000,302,11070972,-795,0,1761746103,15172.352967369989,176.97750164999889,50700.95805024 2025-10-29,13:55:05.000,302,11071236,-795,0,1761746104,15172.305813199993,176.91405948000465,50701.05586992 2025-10-29,13:55:06.000,302,11071285,-795,0,1761746105,15172.339494749998,177.01979643000232,50701.09779264 2025-10-29,13:55:07.000,302,11071146,-795,0,1761746106,15172.265395339993,176.90701034999802,50701.12574112 2025-10-29,13:55:08.000,302,11071004,-795,0,1761746107,15172.272131649988,177.02684556000168,50701.293432 2025-10-29,13:55:09.000,302,11071529,-795,0,1761746108,15172.245186409993,176.98455077999824,50701.23054792001 2025-10-29,13:55:10.000,302,11071234,-795,0,1761746109,15172.319285819998,176.89996121999866,50701.08381840001 2025-10-29,13:55:11.000,302,11071264,-795,0,1761746110,15172.070042350002,177.04799294999975,50701.139715360005 2025-10-29,13:55:12.000,302,11071297,-795,0,1761746111,15172.137405449997,176.90701034999802,50701.139715360005 2025-10-29,13:55:13.000,302,11071185,-795,0,1761746112,15172.022888179992,177.11848425000062,50701.28644488 2025-10-29,13:55:14.000,302,11071614,-795,0,1761746113,15172.150878070002,177.23831946000428,50701.0488828 2025-10-29,13:55:15.000,302,11071235,-795,0,1761746114,15172.070042350002,177.16077903000405,50701.44016152 2025-10-29,13:55:16.000,302,11071061,-795,0,1761746115,15172.218241169998,176.93520687000273,50701.40522592 2025-10-29,13:55:17.000,302,11071369,-795,0,1761746116,15172.204768549993,177.23127032999764,50701.258496400005 2025-10-29,13:55:18.000,302,11071290,-795,0,1761746117,15172.292340579988,177.1043859900019,50701.41221304 2025-10-29,13:55:19.000,302,11071080,-795,0,1761746118,15172.278867959998,176.98455077999824,50700.985998719996 2025-10-29,13:55:20.000,302,11071391,-795,0,1761746119,15172.352967369989,177.21012293999956,50701.16067672001 2025-10-29,13:55:21.000,302,11071073,-795,0,1761746120,15172.49442987999,177.06209120999847,50701.34932896001 2025-10-29,13:55:22.000,302,11071346,-795,0,1761746121,15172.53484773999,177.1537299000047,50701.3633032 2025-10-29,13:55:23.000,302,11071226,-795,0,1761746122,15172.56179298,177.13258250999934,50701.39823880001 2025-10-29,13:55:24.000,302,11071436,-795,0,1761746123,15172.58200191,177.1537299000047,50701.39823880001 2025-10-29,13:55:25.000,302,11071289,-795,0,1761746124,15172.548320359994,177.35815467000066,50701.19561232 2025-10-29,13:55:26.000,302,11071451,-795,0,1761746125,15172.521375119999,177.1678281600034,50701.37029032001 2025-10-29,13:55:27.000,302,11071070,-795,0,1761746126,15172.51463880999,177.29471249999915,50701.377277440006 2025-10-29,13:55:28.000,302,11071390,-795,0,1761746127,15172.393385229989,177.37225292999938,50701.209586560006 2025-10-29,13:55:29.000,302,11071084,-795,0,1761746128,15172.265395339993,177.33700728000258,50701.377277440006 2025-10-29,13:55:30.000,302,11071309,-795,0,1761746129,15172.245186409993,177.3158598900045,50701.33535472 2025-10-29,13:55:31.000,302,11071335,-795,0,1761746130,15172.171087000002,177.5132355300011,50701.49605848001 2025-10-29,13:55:32.000,302,11071439,-795,0,1761746131,15172.016151869997,177.43569510000088,50701.426187280005 2025-10-29,13:55:33.000,302,11071428,-795,0,1761746132,15172.076778659997,177.5132355300011,50701.45413576 2025-10-29,13:55:34.000,302,11071255,-795,0,1761746133,15171.874689359996,177.59077596000134,50701.44016152 2025-10-29,13:55:35.000,302,11071219,-795,0,1761746134,15171.989206630002,177.57667770000262,50701.55195544 2025-10-29,13:55:36.000,302,11071227,-795,0,1761746135,15171.861216739992,177.47094074999768,50701.44016152 2025-10-29,13:55:37.000,302,11071550,-795,0,1761746136,15171.881425669992,177.65421813000285,50701.53099408 2025-10-29,13:55:38.000,302,11071340,-715,0,1761746137,15171.854480429996,177.67536552000092,50701.53798120001 2025-10-29,13:55:39.000,302,11071452,-795,0,1761746138,15171.921843529992,177.7247094300037,50701.44714864001 2025-10-29,13:55:40.000,302,11071209,-795,0,1761746139,15171.861216739992,177.90093768000224,50701.691697840004 2025-10-29,13:55:41.000,302,11070963,-795,0,1761746140,15171.780381019991,177.8586428999988,50701.38426456 2025-10-29,13:55:42.000,302,11071141,-795,0,1761746141,15171.847744120001,177.70356203999836,50701.51003272 2025-10-29,13:55:43.000,302,11071030,-795,0,1761746142,15171.65912743999,177.87979029000417,50701.377277440006 2025-10-29,13:55:44.000,302,11071178,-795,0,1761746143,15171.881425669992,178.02077288999863,50701.55894256 2025-10-29,13:55:45.000,302,11071413,-795,0,1761746144,15171.739963159991,178.02782201999798,50701.51003272 2025-10-29,13:55:46.000,302,11071337,-795,0,1761746145,15171.780381019991,178.03487115000462,50701.60086528 2025-10-29,13:55:47.000,302,11071297,-795,0,1761746146,15171.65912743999,178.17585374999908,50701.5030456 2025-10-29,13:55:48.000,302,11071401,-795,0,1761746147,15171.67933636999,178.16175549000036,50701.41221304 2025-10-29,13:55:49.000,302,11071146,-795,0,1761746148,15171.63891850999,178.21109940000315,50701.5729168 2025-10-29,13:55:50.000,302,11071053,-795,0,1761746149,15171.59850064999,178.19700114000443,50701.55894256 2025-10-29,13:55:51.000,302,11071326,-795,0,1761746150,15171.591764339995,178.34503286999825,50701.489071359996 2025-10-29,13:55:52.000,302,11071266,-795,0,1761746151,15171.591764339995,178.47191721000127,50701.60086528 2025-10-29,13:55:53.000,302,11071130,-795,0,1761746152,15171.51766492999,178.23224679000123,50701.68471072001 2025-10-29,13:55:54.000,302,11071328,-795,0,1761746153,15171.510928619995,178.42962242999783,50701.642788000005 2025-10-29,13:55:55.000,302,11071338,-795,0,1761746154,15171.44356552,178.3661802600036,50701.51003272 2025-10-29,13:55:56.000,302,11071235,-795,0,1761746155,15171.37620241999,178.38732765000168,50701.83144024001 2025-10-29,13:55:57.000,302,11071219,-795,0,1761746156,15171.42335659,178.38027852000232,50701.80349176001 2025-10-29,13:55:58.000,302,11071148,-795,0,1761746157,15171.34252087,178.54240851000213,50701.810478880005 2025-10-29,13:55:59.000,302,11071245,-795,0,1761746158,15171.35599348999,178.57060502999957,50701.824453119996 2025-10-29,13:56:00.000,302,11071313,-795,0,1761746159,15171.268421459994,178.59880155000428,50701.64977512 2025-10-29,13:56:01.000,302,11071247,-795,0,1761746160,15171.261685149999,178.64109633000044,50701.72663344 2025-10-29,13:56:02.000,302,11071182,-795,0,1761746161,15171.140431569998,178.6974893700026,50701.75458192001 2025-10-29,13:56:03.000,302,11071310,-795,0,1761746162,15171.133695259989,178.85257023000304,50701.7475948 2025-10-29,13:56:04.000,302,11071242,-795,0,1761746163,15171.126958949993,178.83847197000432,50701.86637584 2025-10-29,13:56:05.000,302,11070945,-795,0,1761746164,15171.039386919998,178.91601240000455,50701.94323416 2025-10-29,13:56:06.000,302,11071484,-795,0,1761746165,15171.140431569998,178.90191413999855,50701.91528568 2025-10-29,13:56:07.000,302,11071211,-795,0,1761746166,15171.079804779998,178.9583071800007,50701.79650464 2025-10-29,13:56:08.000,302,11071368,-795,0,1761746167,15171.079804779998,179.07814239000436,50701.94323416 2025-10-29,13:56:09.000,302,11071077,-795,0,1761746168,15171.059595849998,179.06404412999836,50701.85240160001 2025-10-29,13:56:10.000,302,11071113,-795,0,1761746169,15171.113486329989,178.98650369999814,50701.60086528 2025-10-29,13:56:11.000,302,11071267,-795,0,1761746170,15171.194322049989,179.06404412999836,50701.992143999996 2025-10-29,13:56:12.000,302,11071397,-795,0,1761746171,15170.938342269998,179.27551803000097,50701.859388720004 2025-10-29,13:56:13.000,302,11071404,-715,0,1761746172,15171.140431569998,179.3178128100044,50701.978169760005 2025-10-29,13:56:14.000,302,11071231,-795,0,1761746173,15171.167376809994,179.09928978000244,50701.76855616 2025-10-29,13:56:15.000,302,11071126,-795,0,1761746174,15171.261685149999,179.37420584999927,50701.77554328 2025-10-29,13:56:16.000,302,11071535,-795,0,1761746175,15171.005705369993,179.16273195000394,50701.92227280001 2025-10-29,13:56:17.000,302,11071359,-795,0,1761746176,15171.180849429998,179.2684689000016,50701.76855616 2025-10-29,13:56:18.000,302,11071071,-795,0,1761746177,15171.086541089993,179.2050267300001,50701.8873372 2025-10-29,13:56:19.000,302,11071552,-795,0,1761746178,15171.120222639998,179.11338804000115,50701.90131144001 2025-10-29,13:56:20.000,302,11071087,-795,0,1761746179,15171.019177989998,179.24027238000417,50701.8873372 2025-10-29,13:56:21.000,302,11071277,-795,0,1761746180,15171.254948839989,178.96535631000006,50701.79650464 2025-10-29,13:56:22.000,302,11071142,-795,0,1761746181,15171.329048249994,179.0428967400003,50701.642788000005 2025-10-29,13:56:23.000,302,11071460,-795,0,1761746182,15171.201058359999,178.91601240000455,50701.74060768 2025-10-29,13:56:24.000,302,11071103,-795,0,1761746183,15171.254948839989,178.80322632000025,50701.85240160001 2025-10-29,13:56:25.000,302,11071281,-795,0,1761746184,15171.288630389994,178.9583071800007,50701.84541448 2025-10-29,13:56:26.000,302,11071257,-795,0,1761746185,15171.288630389994,178.8596193600024,50701.91528568 2025-10-29,13:56:27.000,302,11071405,-795,0,1761746186,15171.29536669999,178.83847197000432,50701.712659200006 2025-10-29,13:56:28.000,302,11071261,-795,0,1761746187,15171.40314766,178.86666849000176,50701.7475948 2025-10-29,13:56:29.000,302,11071082,-795,0,1761746188,15171.27515776999,178.7961771900009,50701.73362056001 2025-10-29,13:56:30.000,302,11071273,-795,0,1761746189,15171.31557562999,178.86666849000176,50701.75458192001 2025-10-29,13:56:31.000,302,11071291,-795,0,1761746190,15171.322311939999,178.98650369999814,50701.761569040005 2025-10-29,13:56:32.000,302,11071436,-795,0,1761746191,15171.302103009999,178.99355283000477,50701.70567208001 2025-10-29,13:56:33.000,302,11071224,-795,0,1761746192,15171.086541089993,178.9583071800007,50702.00611824 2025-10-29,13:56:34.000,302,11071272,-795,0,1761746193,15171.288630389994,178.88781587999983,50701.89432432 2025-10-29,13:56:35.000,302,11071389,-795,0,1761746194,15171.254948839989,178.9583071800007,50701.86637584 2025-10-29,13:56:36.000,302,11071037,-795,0,1761746195,15171.133695259989,178.90191413999855,50701.98515688 2025-10-29,13:56:37.000,302,11071405,-795,0,1761746196,15171.106750019993,179.07109325999772,50701.761569040005 2025-10-29,13:56:38.000,302,11071238,-795,0,1761746197,15171.194322049989,179.16273195000394,50701.89432432 2025-10-29,13:56:39.000,302,11071151,-795,0,1761746198,15171.322311939999,179.24732151000353,50701.78253040001 2025-10-29,13:56:40.000,302,11071169,-795,0,1761746199,15171.113486329989,179.15568282000459,50701.992143999996 2025-10-29,13:56:41.000,302,11071189,-795,0,1761746200,15170.918133339997,179.1204371700005,50701.91528568 2025-10-29,13:56:42.000,302,11071474,-795,0,1761746201,15170.877715479997,179.0428967400003,50701.85240160001 2025-10-29,13:56:43.000,302,11071373,-795,0,1761746202,15171.032650609988,179.09928978000244,50701.9572084 2025-10-29,13:56:44.000,302,11071464,-795,0,1761746203,15171.153904189989,179.02879848000157,50702.15284776 2025-10-29,13:56:45.000,302,11071493,-795,0,1761746204,15171.059595849998,179.0217493500022,50701.90829856 2025-10-29,13:56:46.000,302,11071322,-795,0,1761746205,15171.160640499998,179.07814239000436,50701.824453119996 2025-10-29,13:56:47.000,302,11071325,-795,0,1761746206,15171.207794669994,179.09224065000308,50701.90829856 2025-10-29,13:56:48.000,302,11071394,-795,0,1761746207,15171.31557562999,178.91601240000455,50701.824453119996 2025-10-29,13:56:49.000,302,11070968,-795,0,1761746208,15171.37620241999,178.81732457999897,50701.83144024001 2025-10-29,13:56:50.000,302,11071171,-795,0,1761746209,15171.39641134999,178.76798067000345,50701.84541448 2025-10-29,13:56:51.000,302,11071261,-795,0,1761746210,15171.50419231,178.5494576400015,50701.810478880005 2025-10-29,13:56:52.000,302,11071228,-795,0,1761746211,15171.611973269995,178.50716285999806,50701.75458192001 2025-10-29,13:56:53.000,302,11071385,-795,0,1761746212,15171.531137549995,178.52126112000406,50701.817466 2025-10-29,13:56:54.000,302,11071280,-795,0,1761746213,15171.692808989996,178.59175241999765,50701.7475948 2025-10-29,13:56:55.000,302,11071178,-795,0,1761746214,15171.611973269995,178.52831025000341,50701.92227280001 2025-10-29,13:56:56.000,302,11071364,-795,0,1761746215,15171.692808989996,178.34503286999825,50701.70567208001 2025-10-29,13:56:57.000,302,11071389,-795,0,1761746216,15171.66586375,178.30978722000145,50701.75458192001 2025-10-29,13:56:58.000,302,11071383,-795,0,1761746217,15171.591764339995,178.4507698200032,50701.78951752 2025-10-29,13:56:59.000,302,11071083,-795,0,1761746218,15171.719754229991,178.44372069000383,50701.89432432 2025-10-29,13:57:00.000,302,11071226,-795,0,1761746219,15171.61870957999,178.35913113000424,50701.880350080006 2025-10-29,13:57:01.000,302,11071114,-795,0,1761746220,15171.470510759995,178.3379837399989,50701.71964632 2025-10-29,13:57:02.000,302,11071258,-795,0,1761746221,15171.430092899995,178.29568896000274,50701.90131144001 2025-10-29,13:57:03.000,302,11071322,-795,0,1761746222,15171.47724706999,178.26044330999866,50701.642788000005 2025-10-29,13:57:04.000,302,11071211,-795,0,1761746223,15171.40314766,178.5847032899983,50701.9572084 2025-10-29,13:57:05.000,302,11071196,-795,0,1761746224,15171.349257179994,178.28863983000338,50701.79650464 2025-10-29,13:57:06.000,302,11071472,-795,0,1761746225,15171.322311939999,178.54240851000213,50701.75458192001 2025-10-29,13:57:07.000,302,11071286,-795,0,1761746226,15171.322311939999,178.41552416999912,50701.76855616 2025-10-29,13:57:08.000,302,11071091,-795,0,1761746227,15171.221267289999,178.38027852000232,50701.86637584 2025-10-29,13:57:09.000,302,11071520,-795,0,1761746228,15171.37620241999,178.28863983000338,50701.712659200006 2025-10-29,13:57:10.000,302,11071272,-795,0,1761746229,15171.430092899995,178.40847503999976,50701.70567208001 2025-10-29,13:57:11.000,302,11071324,-795,0,1761746230,15171.67933636999,178.4014259100004,50701.691697840004 2025-10-29,13:57:12.000,302,11071272,-795,0,1761746231,15171.773644709996,178.3168363500008,50701.62182664 2025-10-29,13:57:13.000,302,11071268,-795,0,1761746232,15171.928579840001,178.32388548000017,50701.75458192001 2025-10-29,13:57:14.000,302,11071329,-795,0,1761746233,15172.049833420002,178.3379837399989,50701.64977512 2025-10-29,13:57:15.000,302,11071189,-795,0,1761746234,15172.123932829993,178.32388548000017,50701.824453119996 2025-10-29,13:57:16.000,302,11071453,-795,0,1761746235,15172.123932829993,178.4507698200032,50701.83144024001 2025-10-29,13:57:17.000,302,11071395,-795,0,1761746236,15172.137405449997,178.5494576400015,50701.761569040005 2025-10-29,13:57:18.000,302,11071666,-795,0,1761746237,15172.292340579988,178.52126112000406,50701.712659200006 2025-10-29,13:57:19.000,302,11071213,-795,0,1761746238,15172.386648919994,178.42962242999783,50701.70567208001 2025-10-29,13:57:20.000,302,11071143,-795,0,1761746239,15172.51463880999,178.26044330999866,50701.824453119996 2025-10-29,13:57:21.000,302,11071606,-795,0,1761746240,15172.427066779994,178.5001137299987,50701.67073648 2025-10-29,13:57:22.000,302,11071282,-795,0,1761746241,15172.541584049999,178.3379837399989,50701.6777236 2025-10-29,13:57:23.000,302,11071161,-795,0,1761746242,15172.56179298,178.47896634000062,50701.66374936001 2025-10-29,13:57:24.000,302,11071188,-795,0,1761746243,15172.53484773999,178.5142119900047,50701.77554328 2025-10-29,13:57:25.000,302,11071255,-795,0,1761746244,15172.6426287,178.48601546999998,50701.58689104001 2025-10-29,13:57:26.000,302,11071240,-755,0,1761746245,15172.77735489999,178.41552416999912,50701.64977512 2025-10-29,13:57:27.000,302,11071208,-795,0,1761746246,15172.88513586,178.3027380900021,50701.48208424 2025-10-29,13:57:28.000,302,11071250,-795,0,1761746247,15172.939026339991,178.50716285999806,50701.63580088001 2025-10-29,13:57:29.000,302,11071531,-795,0,1761746248,15173.093961469996,178.42257329999848,50701.642788000005 2025-10-29,13:57:30.000,302,11071052,-795,0,1761746249,15173.282578149992,178.34503286999825,50701.66374936001 2025-10-29,13:57:31.000,302,11071258,-795,0,1761746250,15173.275841839997,178.35208200000488,50701.53099408 2025-10-29,13:57:32.000,302,11071338,-795,0,1761746251,15173.336468629997,178.3379837399989,50701.48208424 2025-10-29,13:57:33.000,302,11071151,-795,0,1761746252,15173.275841839997,178.16880461999972,50701.56592968001 2025-10-29,13:57:34.000,302,11071308,-795,0,1761746253,15173.141115639992,178.1053624499982,50701.48208424 2025-10-29,13:57:35.000,302,11071189,-795,0,1761746254,15173.114170399997,177.9573307200044,50701.51003272 2025-10-29,13:57:36.000,302,11071083,-795,0,1761746255,15172.972707889996,177.9925763700012,50701.55894256 2025-10-29,13:57:37.000,302,11071173,-795,0,1761746256,15172.992916819996,177.73175856000307,50701.426187280005 2025-10-29,13:57:38.000,302,11070870,-795,0,1761746257,15173.013125749996,177.65421813000285,50701.62881376 2025-10-29,13:57:39.000,302,11071251,-795,0,1761746258,15172.750409659995,177.45684248999896,50701.51003272 2025-10-29,13:57:40.000,302,11071034,-795,0,1761746259,15172.689782869995,177.63307074000477,50701.57990392 2025-10-29,13:57:41.000,302,11071293,-795,0,1761746260,15172.588738219994,177.4991372700024,50701.656762239996 2025-10-29,13:57:42.000,302,11071069,-795,0,1761746261,15172.521375119999,177.4991372700024,50701.53099408 2025-10-29,13:57:43.000,302,11071142,-795,0,1761746262,15172.359703679998,177.48503901000367,50701.489071359996 2025-10-29,13:57:44.000,302,11070976,-795,0,1761746263,15172.224977479993,177.4145477100028,50701.544968320006 2025-10-29,13:57:45.000,302,11071277,-795,0,1761746264,15172.123932829993,177.2665159800017,50701.71964632 2025-10-29,13:57:46.000,302,11071229,-795,0,1761746265,15172.103723899992,177.24536859000364,50701.656762239996 2025-10-29,13:57:47.000,302,11071428,-795,0,1761746266,15172.103723899992,177.2665159800017,50701.593878160005 2025-10-29,13:57:48.000,302,11071462,-795,0,1761746267,15171.995942939997,177.02684556000168,50701.6777236 2025-10-29,13:57:49.000,302,11071479,-795,0,1761746268,15171.793853639996,176.93520687000273,50701.524006960004 2025-10-29,13:57:50.000,302,11071241,-795,0,1761746269,15171.74669947,177.1678281600034,50701.70567208001 2025-10-29,13:57:51.000,302,11071321,-795,0,1761746270,15171.70628161,176.921108610004,50701.66374936001 2025-10-29,13:57:52.000,302,11071294,-795,0,1761746271,15171.54461017,176.99864904000424,50701.7475948 2025-10-29,13:57:53.000,302,11071567,-795,0,1761746272,15171.72649054,177.06209120999847,50701.78253040001 2025-10-29,13:57:54.000,302,11071328,-795,0,1761746273,15171.5648191,176.83651905000443,50701.90131144001 2025-10-29,13:57:55.000,302,11071396,-795,0,1761746274,15171.60523696,176.8294699199978,50701.859388720004 2025-10-29,13:57:56.000,302,11071488,-795,0,1761746275,15171.54461017,176.71668384000077,50701.712659200006 2025-10-29,13:57:57.000,302,11071338,-755,0,1761746276,15171.72649054,176.63914341000054,50701.73362056001 2025-10-29,13:57:58.000,302,11071441,-795,0,1761746277,15171.672600059996,176.76602775000356,50701.62881376 2025-10-29,13:57:59.000,302,11071214,-795,0,1761746278,15171.908370910001,176.82242078999843,50701.67073648 2025-10-29,13:58:00.000,302,11071124,-795,0,1761746279,15171.713017919996,176.72373297000013,50701.71964632 2025-10-29,13:58:01.000,302,11071116,-795,0,1761746280,15171.935316149997,176.63209428000118,50701.761569040005 2025-10-29,13:58:02.000,302,11070944,-795,0,1761746281,15172.022888179992,176.87881383000058,50701.72663344 2025-10-29,13:58:03.000,302,11071211,-795,0,1761746282,15172.110460210002,176.83651905000443,50701.62182664 2025-10-29,13:58:04.000,302,11070949,-795,0,1761746283,15171.955525079997,176.60389776000375,50701.53798120001 2025-10-29,13:58:05.000,302,11071182,-795,0,1761746284,15171.908370910001,176.61799602000247,50701.46811000001 2025-10-29,13:58:06.000,302,11071281,-795,0,1761746285,15171.854480429996,176.63914341000054,50701.74060768 2025-10-29,13:58:07.000,302,11071004,-795,0,1761746286,15171.854480429996,176.56160298000032,50701.67073648 2025-10-29,13:58:08.000,302,11071044,-795,0,1761746287,15171.975734009997,176.54045559000224,50701.55894256 2025-10-29,13:58:09.000,302,11071551,-795,0,1761746288,15171.901634599992,176.4488169000033,50701.70567208001 2025-10-29,13:58:10.000,302,11071057,-795,0,1761746289,15171.874689359996,176.27258865000476,50701.83842736 2025-10-29,13:58:11.000,302,11071315,-795,0,1761746290,15171.834271499996,176.20914648000326,50701.86637584 2025-10-29,13:58:12.000,302,11071602,-795,0,1761746291,15171.955525079997,176.10340952999832,50701.58689104001 2025-10-29,13:58:13.000,302,11071176,-795,0,1761746292,15172.070042350002,176.01177083999937,50701.859388720004 2025-10-29,13:58:14.000,302,11071220,-795,0,1761746293,15172.292340579988,175.94832866999786,50701.817466 2025-10-29,13:58:15.000,302,11071254,-795,0,1761746294,15172.352967369989,175.78619867999805,50702.02009248001 2025-10-29,13:58:16.000,302,11071211,-795,0,1761746295,15172.157614379998,176.03996736000408,50701.48208424 2025-10-29,13:58:17.000,302,11071117,-795,0,1761746296,15172.63589238999,175.7439039000019,50701.929259920005 2025-10-29,13:58:18.000,302,11071314,-795,0,1761746297,15172.501166189999,175.73685477000254,50701.80349176001 2025-10-29,13:58:19.000,302,11071175,-795,0,1761746298,15172.60221084,175.46193869999843,50701.73362056001 2025-10-29,13:58:20.000,302,11071396,-795,0,1761746299,15172.588738219994,175.67341260000103,50701.94323416 2025-10-29,13:58:21.000,302,11071485,-795,0,1761746300,15172.56179298,175.26456306000182,50701.83842736 2025-10-29,13:58:22.000,302,11071178,-795,0,1761746301,15172.629156079995,175.21521914999903,50701.761569040005 2025-10-29,13:58:23.000,302,11071352,-795,0,1761746302,15172.83798168999,175.29275957999926,50701.691697840004 2025-10-29,13:58:24.000,302,11071372,-795,0,1761746303,15172.851454309995,175.19407176000095,50701.86637584 2025-10-29,13:58:25.000,302,11071113,-795,0,1761746304,15172.87839954999,174.96145047000027,50701.63580088001 2025-10-29,13:58:26.000,302,11071033,-795,0,1761746305,15172.98618051,174.91915569000412,50701.75458192001 2025-10-29,13:58:27.000,302,11071357,-795,0,1761746306,15173.067016230001,174.78522222000174,50701.544968320006 2025-10-29,13:58:28.000,302,11071167,-795,0,1761746307,15173.040070989991,174.5807974499985,50701.45413576 2025-10-29,13:58:29.000,302,11071175,-795,0,1761746308,15173.080488849992,174.48915875999955,50701.6078524 2025-10-29,13:58:30.000,302,11071319,-795,0,1761746309,15172.979444199991,174.34112702999846,50701.5729168 2025-10-29,13:58:31.000,302,11071398,-795,0,1761746310,15173.154588259997,174.31997964000038,50701.62182664 2025-10-29,13:58:32.000,302,11071235,-795,0,1761746311,15172.96597158,174.39047094000125,50701.58689104001 2025-10-29,13:58:27.000,302,11071048,-795,0,1761746306,15173.026598370001,174.22834095000144,50701.80349176001 2025-10-29,13:58:28.000,302,11071285,-795,0,1761746307,15173.208478740002,174.10145660999842,50701.78253040001 2025-10-29,13:58:29.000,302,11071449,-795,0,1761746308,15173.134379329997,174.21424269000272,50701.91528568 2025-10-29,13:58:30.000,302,11071197,-795,0,1761746309,15173.201742429992,174.0521127000029,50701.824453119996 2025-10-29,13:58:31.000,302,11071012,-795,0,1761746310,15173.141115639992,174.08030922000034,50701.78951752 2025-10-29,13:58:32.000,302,11071397,-795,0,1761746311,15173.296050769997,174.12965313000313,50701.84541448 2025-10-29,13:58:33.000,302,11071047,-795,0,1761746312,15173.147851950001,174.1508005200012,50701.77554328 2025-10-29,13:58:34.000,302,11071351,-795,0,1761746313,15173.195006119997,173.9886705300014,50701.810478880005 2025-10-29,13:58:35.000,302,11071296,-795,0,1761746314,15173.221951359992,174.1367022600025,50701.90829856 2025-10-29,13:58:36.000,302,11071298,-795,0,1761746315,15173.228687670002,174.10850573999778,50701.9572084 2025-10-29,13:58:37.000,302,11071395,-795,0,1761746316,15172.999653129991,174.25653746999888,50701.78951752 2025-10-29,13:58:38.000,302,11071467,-795,0,1761746317,15172.81777275999,174.1508005200012,50701.72663344 2025-10-29,13:58:39.000,302,11071424,-795,0,1761746318,15172.891872169996,174.09440747999906,50701.712659200006 2025-10-29,13:58:40.000,302,11071172,-795,0,1761746319,15172.770618589995,174.17899703999865,50701.91528568 2025-10-29,13:58:41.000,302,11071290,-795,0,1761746320,15172.86492693,174.19309530000464,50701.68471072001 2025-10-29,13:58:42.000,302,11071218,-795,0,1761746321,15172.912081099996,174.24243921000016,50701.84541448 2025-10-29,13:58:43.000,302,11071237,-795,0,1761746322,15172.76388228,174.186046169998,50701.99913112001 2025-10-29,13:58:44.000,302,11071077,-795,0,1761746323,15172.63589238999,174.41161832999933,50701.80349176001 2025-10-29,13:58:45.000,302,11071254,-795,0,1761746324,15172.77735489999,174.30588138000167,50701.817466 2025-10-29,13:58:46.000,302,11071423,-795,0,1761746325,15172.649365009995,174.29178312000295,50701.77554328 2025-10-29,13:58:47.000,302,11071175,-795,0,1761746326,15172.73693703999,174.34112702999846,50701.77554328 2025-10-29,13:58:48.000,302,11071319,-795,0,1761746327,15172.541584049999,174.3975200700006,50701.78951752 2025-10-29,13:58:49.000,302,11071359,-795,0,1761746328,15172.379912609998,174.5807974499985,50701.63580088001 2025-10-29,13:58:50.000,302,11071334,-795,0,1761746329,15172.366439989994,174.46801137000148,50701.70567208001 2025-10-29,13:58:51.000,302,11071180,-795,0,1761746330,15172.413594159989,174.60194484000385,50701.83842736 2025-10-29,13:58:52.000,302,11071435,-795,0,1761746331,15172.440539399999,174.64423962,50701.761569040005 2025-10-29,13:58:53.000,302,11071188,-795,0,1761746332,15172.272131649988,174.7288291799996,50701.83144024001 2025-10-29,13:58:54.000,302,11071634,-795,0,1761746333,15172.400121539999,174.80636960999982,50702.03406672 2025-10-29,13:58:55.000,302,11071142,-795,0,1761746334,15172.49442987999,174.81341873999918,50701.880350080006 2025-10-29,13:58:56.000,302,11071301,-795,0,1761746335,15172.406857849994,174.9544013400009,50701.8873372 2025-10-29,13:58:57.000,302,11071491,-795,0,1761746336,15172.467484639994,174.975548729999,50701.79650464 2025-10-29,13:58:58.000,302,11071244,-795,0,1761746337,15172.487693569994,174.96145047000027,50701.75458192001 2025-10-29,13:58:59.000,302,11071370,-795,0,1761746338,15172.568529289994,175.08128568000393,50701.97118264001 2025-10-29,13:59:00.000,302,11071437,-795,0,1761746339,15172.568529289994,175.16587524000352,50701.75458192001 2025-10-29,13:59:01.000,302,11071155,-795,0,1761746340,15172.53484773999,175.11653133000073,50701.880350080006 2025-10-29,13:59:02.000,302,11071360,-795,0,1761746341,15172.59547452999,175.1870226300016,50701.68471072001 2025-10-29,13:59:03.000,302,11071194,-795,0,1761746342,15172.480957259999,175.14472784999816,50701.70567208001 2025-10-29,13:59:04.000,302,11071310,-795,0,1761746343,15172.413594159989,175.2222682799984,50701.63580088001 2025-10-29,13:59:05.000,302,11071173,-795,0,1761746344,15172.447275709994,175.46193869999843,50701.524006960004 2025-10-29,13:59:06.000,302,11071165,-795,0,1761746345,15172.245186409993,175.60997042999952,50701.7475948 2025-10-29,13:59:07.000,302,11071101,-795,0,1761746346,15172.164350689993,175.58177391000208,50701.73362056001 2025-10-29,13:59:08.000,302,11071211,-795,0,1761746347,15172.204768549993,175.63816695000423,50701.68471072001 2025-10-29,13:59:09.000,302,11071416,-755,0,1761746348,15172.224977479993,175.67341260000103,50701.67073648 2025-10-29,13:59:10.000,302,11071436,-795,0,1761746349,15172.265395339993,175.81439520000276,50701.67073648 2025-10-29,13:59:11.000,302,11071425,-795,0,1761746350,15172.299076889998,175.8425917200002,50701.63580088001 2025-10-29,13:59:12.000,302,11071371,-795,0,1761746351,15172.460748329999,175.96242693000386,50701.71964632 2025-10-29,13:59:13.000,302,11071262,-795,0,1761746352,15172.507902499994,176.03996736000408,50701.712659200006 2025-10-29,13:59:14.000,302,11071326,-795,0,1761746353,15172.57526559999,175.98357432000194,50701.55894256 2025-10-29,13:59:15.000,302,11071462,-795,0,1761746354,15172.501166189999,176.04701649000344,50701.642788000005 2025-10-29,13:59:16.000,302,11071251,-795,0,1761746355,15172.433803089989,176.17390082999918,50701.55894256 2025-10-29,13:59:17.000,302,11071395,-795,0,1761746356,15172.62241977,176.1386551800024,50701.642788000005 2025-10-29,13:59:18.000,302,11071303,-795,0,1761746357,15172.57526559999,176.2020973500039,50701.68471072001 2025-10-29,13:59:19.000,302,11071526,-795,0,1761746358,15172.460748329999,175.9906234500013,50701.79650464 2025-10-29,13:59:20.000,302,11071495,-795,0,1761746359,15172.507902499994,176.14570431000175,50701.524006960004 2025-10-29,13:59:21.000,302,11071515,-795,0,1761746360,15172.521375119999,175.91308302000107,50701.5729168 2025-10-29,13:59:22.000,302,11071299,-795,0,1761746361,15172.447275709994,175.85668997999892,50701.77554328 2025-10-29,13:59:23.000,302,11071352,-795,0,1761746362,15172.541584049999,175.7439039000019,50701.356316080004 2025-10-29,13:59:24.000,302,11071112,-795,0,1761746363,15172.61568345999,175.7439039000019,50701.48208424 2025-10-29,13:59:25.000,302,11071051,-795,0,1761746364,15172.71672810999,175.3843982699982,50701.53099408 2025-10-29,13:59:26.000,302,11071119,-795,0,1761746365,15172.69651917999,175.2857104499999,50701.691697840004 2025-10-29,13:59:27.000,302,11071132,-795,0,1761746366,15172.871663239996,175.19407176000095,50701.41920016001 2025-10-29,13:59:28.000,302,11071359,-795,0,1761746367,15172.851454309995,175.05308915999922,50701.53099408 2025-10-29,13:59:29.000,302,11071163,-795,0,1761746368,15172.932290029996,175.07423655000457,50701.46112288 2025-10-29,13:59:30.000,302,11071418,-795,0,1761746369,15172.83798168999,174.98259785999835,50701.544968320006 2025-10-29,13:59:31.000,302,11071551,-715,0,1761746370,15172.90534479,174.76407483000366,50701.61483952001 2025-10-29,13:59:32.000,302,11071426,-795,0,1761746371,15172.669573939995,174.6935835300028,50701.593878160005 2025-10-29,13:59:33.000,302,11071284,-795,0,1761746372,15172.60221084,174.72178005000023,50701.67073648 2025-10-29,13:59:34.000,302,11071291,-795,0,1761746373,15172.55505666999,174.62309223000193,50701.712659200006 2025-10-29,13:59:35.000,302,11071235,-795,0,1761746374,15172.292340579988,174.31293051000102,50701.67073648 2025-10-29,13:59:36.000,302,11071281,-795,0,1761746375,15172.245186409993,174.21424269000272,50701.6777236 2025-10-29,13:59:37.000,302,11071025,-795,0,1761746376,15171.888161980001,174.31293051000102,50701.817466 2025-10-29,13:59:38.000,302,11071222,-795,0,1761746377,15171.888161980001,174.2353900800008,50701.84541448 2025-10-29,13:59:39.000,302,11071353,-635,0,1761746378,15171.719754229991,174.09440747999906,50701.85240160001 2025-10-29,13:59:40.000,302,11071277,-795,0,1761746379,15171.692808989996,174.01686704999884,50701.64977512 2025-10-29,13:59:41.000,302,11071260,-795,0,1761746380,15171.50419231,173.7912948900048,50701.67073648 2025-10-29,13:59:42.000,302,11070937,-795,0,1761746381,15171.369466109994,173.74900011000136,50701.66374936001 2025-10-29,13:59:43.000,302,11071495,-715,0,1761746382,15171.470510759995,173.85473705999902,50701.66374936001 2025-10-29,13:59:44.000,302,11071314,-795,0,1761746383,15171.35599348999,173.89703184000246,50701.71964632 2025-10-29,13:59:45.000,302,11071195,-795,0,1761746384,15171.261685149999,173.81949141000223,50701.89432432 2025-10-29,13:59:46.000,302,11071220,-795,0,1761746385,15171.43682920999,173.67145968000113,50701.880350080006 2025-10-29,13:59:47.000,302,11071387,-795,0,1761746386,15171.40314766,173.97457227000268,50701.76855616 2025-10-29,13:59:48.000,302,11071284,-795,0,1761746387,15171.241476219999,174.07326009000099,50701.880350080006 2025-10-29,13:59:49.000,302,11071114,-795,0,1761746388,15171.27515776999,173.96752314000332,50701.691697840004 2025-10-29,13:59:50.000,302,11071474,-795,0,1761746389,15171.254948839989,174.200144430004,50701.8873372 2025-10-29,13:59:51.000,302,11071097,-795,0,1761746390,15171.032650609988,174.31997964000038,50701.72663344 2025-10-29,13:59:52.000,302,11071352,-795,0,1761746391,15170.877715479997,174.22129182000208,50701.91528568 2025-10-29,13:59:53.000,302,11070951,-795,0,1761746392,15170.870979170002,174.4468639800034,50701.73362056001 2025-10-29,13:59:54.000,302,11071296,-795,0,1761746393,15170.736252969997,174.40456919999997,50701.824453119996 2025-10-29,13:59:55.000,302,11071112,-795,0,1761746394,15170.675626179996,174.42571658999805,50701.98515688 2025-10-29,13:59:56.000,302,11071089,-795,0,1761746395,15170.554372599996,174.53145354000299,50701.859388720004 2025-10-29,13:59:57.000,302,11071291,-795,0,1761746396,15170.675626179996,174.62309223000193,50702.16682200001 2025-10-29,13:59:58.000,302,11071215,-795,0,1761746397,15170.709307730001,174.52440441000363,50702.24368032 2025-10-29,13:59:59.000,302,11071157,-795,0,1761746398,15170.520691049991,174.68653440000344,50702.10393792 2025-10-29,14:00:00.000,302,11071209,-795,0,1761746399,15170.675626179996,174.77817309000238,50701.978169760005 2025-10-29,14:00:01.000,302,11071293,-795,0,1761746400,15170.722780349992,174.78522222000174,50701.93624704 2025-10-29,14:00:02.000,302,11071536,-795,0,1761746401,15170.675626179996,174.8909591699994,50702.03406672 2025-10-29,14:00:03.000,302,11071310,-795,0,1761746402,15170.608263080001,174.7570257000043,50702.048040960006 2025-10-29,14:00:04.000,302,11071039,-795,0,1761746403,15170.675626179996,174.71473092000087,50702.02009248001 2025-10-29,14:00:05.000,302,11071379,-795,0,1761746404,15170.52742736,174.91210656000476,50702.03406672 2025-10-29,14:00:06.000,302,11071245,-795,0,1761746405,15170.50721843,174.96849959999963,50701.978169760005 2025-10-29,14:00:07.000,302,11071405,-795,0,1761746406,15170.34554699,175.2011208900003,50702.08996368001 2025-10-29,14:00:08.000,302,11071601,-795,0,1761746407,15170.22429341,175.23636654000438,50702.06900232001 2025-10-29,14:00:09.000,302,11071399,-795,0,1761746408,15170.291656509995,175.2857104499999,50702.02009248001 2025-10-29,14:00:10.000,302,11071031,-795,0,1761746409,15170.32533806,175.51128261000122,50701.992143999996 2025-10-29,14:00:11.000,302,11071084,-795,0,1761746410,15170.150193999994,175.45488956999907,50702.2017576 2025-10-29,14:00:12.000,302,11071343,-795,0,1761746411,15170.129985069994,175.433742180001,50702.01310536 2025-10-29,14:00:13.000,302,11071365,-795,0,1761746412,15170.069358279994,175.51128261000122,50702.06900232001 2025-10-29,14:00:14.000,302,11071416,-795,0,1761746413,15170.07609458999,175.51128261000122,50702.18079624 2025-10-29,14:00:15.000,302,11071401,-795,0,1761746414,15170.069358279994,175.58882304000144,50701.90829856 2025-10-29,14:00:16.000,302,11071085,-795,0,1761746415,15170.062621969999,175.6452160800036,50701.83842736 2025-10-29,14:00:17.000,302,11071276,-795,0,1761746416,15170.015467799989,175.65226521000295,50702.11791216001 2025-10-29,14:00:18.000,302,11071226,-795,0,1761746417,15170.049149349994,175.8073460700034,50702.22970608 2025-10-29,14:00:19.000,302,11071470,-795,0,1761746418,15170.008731489994,175.92013215000043,50701.79650464 2025-10-29,14:00:20.000,302,11071170,-795,0,1761746419,15169.988522559994,175.91308302000107,50702.02009248001 2025-10-29,14:00:21.000,302,11071174,-795,0,1761746420,15170.05588565999,176.00472171,50701.810478880005 2025-10-29,14:00:22.000,302,11071503,-795,0,1761746421,15170.022204109999,176.06111475000216,50702.02009248001 2025-10-29,14:00:23.000,302,11071443,-795,0,1761746422,15170.035676729989,176.13160605000303,50702.0620152 2025-10-29,14:00:24.000,302,11071149,-795,0,1761746423,15169.954841009989,176.21619561000261,50701.92227280001 2025-10-29,14:00:25.000,302,11071194,-795,0,1761746424,15169.934632079989,176.41357124999922,50701.880350080006 2025-10-29,14:00:26.000,302,11071394,-795,0,1761746425,15169.820114809998,176.47701342000073,50701.99913112001 2025-10-29,14:00:27.000,302,11071484,-795,0,1761746426,15169.746015399993,176.45586603000265,50702.0620152 2025-10-29,14:00:28.000,302,11070948,-795,0,1761746427,15169.799905879998,176.56865210999968,50702.048040960006 2025-10-29,14:00:29.000,302,11071201,-795,0,1761746428,15169.793169569988,176.68848732000333,50701.992143999996 2025-10-29,14:00:30.000,302,11071299,-795,0,1761746429,15169.651707060002,176.7448803599982,50702.05502808 2025-10-29,14:00:31.000,302,11071071,-715,0,1761746430,15169.557398719997,176.921108610004,50701.712659200006 2025-10-29,14:00:32.000,302,11071225,-795,0,1761746431,15169.550662410002,176.82242078999843,50702.04105384001 2025-10-29,14:00:33.000,302,11071044,-795,0,1761746432,15169.537189789997,176.794224270001,50701.93624704 2025-10-29,14:00:34.000,302,11071297,-795,0,1761746433,15169.335100489996,176.99864904000424,50701.99913112001 2025-10-29,14:00:35.000,302,11071551,-795,0,1761746434,15169.321627869991,177.21012293999956,50701.96419552 2025-10-29,14:00:36.000,302,11071393,-795,0,1761746435,15169.321627869991,177.37930205999874,50701.929259920005 2025-10-29,14:00:37.000,302,11071501,-795,0,1761746436,15169.213846909995,177.34405641000194,50701.97118264001 2025-10-29,14:00:38.000,302,11071157,-795,0,1761746437,15169.193637979995,177.27356511000107,50702.08297656 2025-10-29,14:00:39.000,302,11070971,-795,0,1761746438,15169.32836418,177.4004494500041,50702.00611824 2025-10-29,14:00:40.000,302,11071316,-795,0,1761746439,15169.382254659991,177.63307074000477,50702.05502808 2025-10-29,14:00:41.000,302,11071290,-795,0,1761746440,15169.294682629996,177.78815159999795,50702.04105384001 2025-10-29,14:00:42.000,302,11071203,-795,0,1761746441,15169.28794632,177.61192334999942,50702.096950800005 2025-10-29,14:00:43.000,302,11071452,-795,0,1761746442,15169.22731953,177.75290595000115,50701.83842736 2025-10-29,14:00:44.000,302,11071333,-795,0,1761746443,15169.301418939991,177.80224986000394,50702.18778336001 2025-10-29,14:00:45.000,302,11071350,-795,0,1761746444,15169.24079214999,177.90093768000224,50702.16682200001 2025-10-29,14:00:46.000,302,11071182,-795,0,1761746445,15169.341836799991,177.8586428999988,50701.992143999996 2025-10-29,14:00:47.000,302,11071235,-795,0,1761746446,15169.18690167,178.09831331999885,50701.929259920005 2025-10-29,14:00:48.000,302,11071184,-795,0,1761746447,15169.24752846,177.96437985000375,50702.10393792 2025-10-29,14:00:49.000,302,11071121,-795,0,1761746448,15169.341836799991,178.03487115000462,50702.18079624 2025-10-29,14:00:50.000,302,11071215,-795,0,1761746449,15169.301418939991,178.22519766000187,50702.28560304001 2025-10-29,14:00:51.000,302,11070992,-795,0,1761746450,15169.30815525,178.28863983000338,50702.18778336001 2025-10-29,14:00:52.000,302,11071082,-795,0,1761746451,15169.32836418,178.54240851000213,50702.145860640005 2025-10-29,14:00:53.000,302,11071105,-795,0,1761746452,15169.274473699996,178.44372069000383,50702.24368032 2025-10-29,14:00:54.000,302,11070975,-795,0,1761746453,15169.26100107999,178.70453850000195,50702.25765456001 2025-10-29,14:00:55.000,302,11071338,-795,0,1761746454,15169.2071106,178.5847032899983,50702.12489928 2025-10-29,14:00:56.000,302,11071319,-795,0,1761746455,15169.314891559996,178.5494576400015,50702.096950800005 2025-10-29,14:00:57.000,302,11071300,-795,0,1761746456,15169.24079214999,178.7609315400041,50702.08996368001 2025-10-29,14:00:58.000,302,11071278,-795,0,1761746457,15169.362045729991,178.43667156000447,50702.32053864 2025-10-29,14:00:59.000,302,11071318,-795,0,1761746458,15169.274473699996,178.41552416999912,50702.11791216001 2025-10-29,14:01:00.000,302,11071272,-795,0,1761746459,15169.382254659991,178.49306459999934,50702.15284776 2025-10-29,14:01:01.000,302,11071334,-795,0,1761746460,15169.321627869991,178.53535938000277,50702.159834879996 2025-10-29,14:01:02.000,302,11071242,-795,0,1761746461,15169.34857311,178.59175241999765,50702.03406672 2025-10-29,14:01:03.000,302,11071332,-795,0,1761746462,15169.382254659991,178.37322939000296,50701.85240160001 2025-10-29,14:01:04.000,302,11071217,-795,0,1761746463,15169.402463589991,178.43667156000447,50702.05502808 2025-10-29,14:01:05.000,302,11071343,-795,0,1761746464,15169.335100489996,178.35913113000424,50702.27861592 2025-10-29,14:01:06.000,302,11071360,-795,0,1761746465,15169.254264769996,178.41552416999912,50701.97118264001 2025-10-29,14:01:07.000,302,11071035,-795,0,1761746466,15169.436145139996,178.3661802600036,50702.13887352001 2025-10-29,14:01:08.000,302,11071536,-795,0,1761746467,15169.335100489996,178.5001137299987,50702.096950800005 2025-10-29,14:01:09.000,302,11071064,-795,0,1761746468,15169.28794632,178.29568896000274,50702.10393792 2025-10-29,14:01:10.000,302,11071073,-795,0,1761746469,15169.112802259995,178.29568896000274,50702.17380912 2025-10-29,14:01:11.000,302,11071106,-795,0,1761746470,15169.26773739,178.33093460999953,50702.07598944 2025-10-29,14:01:12.000,302,11071337,-795,0,1761746471,15169.08585702,178.2181485300025,50702.18778336001 2025-10-29,14:01:13.000,302,11071513,-795,0,1761746472,15169.04543916,178.0560185400027,50702.18079624 2025-10-29,14:01:14.000,302,11071235,-795,0,1761746473,15168.930921889994,178.23224679000123,50702.06900232001 2025-10-29,14:01:15.000,302,11071239,-795,0,1761746474,15168.829877239994,178.154706360001,50702.1318864 2025-10-29,14:01:16.000,302,11071279,-795,0,1761746475,15168.90397665,178.22519766000187,50702.37643560001 2025-10-29,14:01:17.000,302,11071519,-795,0,1761746476,15168.769250449994,178.33093460999953,50702.29957728 2025-10-29,14:01:18.000,302,11071279,-795,0,1761746477,15168.742305209998,178.26749243999802,50702.08996368001 2025-10-29,14:01:19.000,302,11070983,-795,0,1761746478,15168.641260559998,178.35913113000424,50702.36944848 2025-10-29,14:01:20.000,302,11071230,-795,0,1761746479,15168.674942109988,178.53535938000277,50702.4113712 2025-10-29,14:01:21.000,302,11071292,-795,0,1761746480,15168.553688530003,178.5494576400015,50702.2716288 2025-10-29,14:01:22.000,302,11071353,-795,0,1761746481,15168.425698639992,178.53535938000277,50702.13887352001 2025-10-29,14:01:23.000,302,11071277,-795,0,1761746482,15168.526743289993,178.35208200000488,50702.34848712 2025-10-29,14:01:24.000,302,11071250,-795,0,1761746483,15168.533479600002,178.35208200000488,50702.264641680005 2025-10-29,14:01:25.000,302,11071344,-795,0,1761746484,15168.445907569992,178.37322939000296,50702.52316512001 2025-10-29,14:01:26.000,302,11071303,-795,0,1761746485,15168.567161149993,178.2392959200006,50702.24368032 2025-10-29,14:01:27.000,302,11071305,-795,0,1761746486,15168.472852810002,178.55650677000085,50702.40438408001 2025-10-29,14:01:28.000,302,11071436,-795,0,1761746487,15168.533479600002,178.5001137299987,50702.29259016 2025-10-29,14:01:29.000,302,11071258,-795,0,1761746488,15168.479589119997,178.47896634000062,50702.327525759996 2025-10-29,14:01:30.000,302,11071337,-795,0,1761746489,15168.439171259997,178.6481454599998,50702.40438408001 2025-10-29,14:01:31.000,302,11071217,-715,0,1761746490,15168.520006979998,178.72568589000002,50702.2716288 2025-10-29,14:01:32.000,302,11071291,-795,0,1761746491,15168.526743289993,178.7609315400041,50702.50919088 2025-10-29,14:01:33.000,302,11071179,-795,0,1761746492,15168.466116499992,178.7961771900009,50702.42534544001 2025-10-29,14:01:34.000,302,11071201,-795,0,1761746493,15168.493061740002,178.85257023000304,50702.4463068 2025-10-29,14:01:35.000,302,11071327,-795,0,1761746494,15168.317917679997,178.8102754499996,50702.47425528001 2025-10-29,14:01:36.000,302,11071358,-795,0,1761746495,15168.378544469997,178.94420892000198,50702.39739696 2025-10-29,14:01:37.000,302,11071297,-795,0,1761746496,15168.237081959996,178.88076675000048,50702.3415 2025-10-29,14:01:38.000,302,11071547,-795,0,1761746497,15168.297708749997,178.80322632000025,50702.48822952 2025-10-29,14:01:39.000,302,11071111,-795,0,1761746498,15168.223609339992,178.7961771900009,50702.29957728 2025-10-29,14:01:40.000,302,11071143,-795,0,1761746499,15168.250554580001,178.62699807000172,50702.516178 2025-10-29,14:01:41.000,302,11071335,-795,0,1761746500,15168.317917679997,178.83847197000432,50702.481242400005 2025-10-29,14:01:42.000,302,11071382,-795,0,1761746501,15168.10909207,178.61994894000236,50702.36944848 2025-10-29,14:01:43.000,302,11071515,-795,0,1761746502,15168.230345650001,178.75388241000473,50702.33451288001 2025-10-29,14:01:44.000,302,11071234,-795,0,1761746503,15168.102355759991,178.81732457999897,50702.35547424001 2025-10-29,14:01:45.000,302,11070960,-795,0,1761746504,15168.243818269992,178.70453850000195,50702.29259016 2025-10-29,14:01:46.000,302,11071097,-795,0,1761746505,15168.223609339992,178.6763419800045,50702.35547424001 2025-10-29,14:01:47.000,302,11071228,-795,0,1761746506,15168.10909207,178.84552110000368,50702.71181736001 2025-10-29,14:01:48.000,302,11071451,-795,0,1761746507,15168.250554580001,179.03584761000093,50702.52316512001 2025-10-29,14:01:49.000,302,11071136,-795,0,1761746508,15168.196664099996,179.00060196000413,50702.52316512001 2025-10-29,14:01:50.000,302,11071282,-795,0,1761746509,15168.08888314,179.12748629999987,50702.54412648001 2025-10-29,14:01:51.000,302,11071287,-795,0,1761746510,15168.06867421,179.09224065000308,50702.46028104 2025-10-29,14:01:52.000,302,11071134,-795,0,1761746511,15168.00804742,179.32486194000376,50702.495216639996 2025-10-29,14:01:53.000,302,11071468,-795,0,1761746512,15167.77901287999,179.2050267300001,50702.46726816 2025-10-29,14:01:54.000,302,11071309,-795,0,1761746513,15167.81943073999,179.2050267300001,50702.52316512001 2025-10-29,14:01:55.000,302,11071121,-795,0,1761746514,15167.69817715999,179.42354976000206,50702.481242400005 2025-10-29,14:01:56.000,302,11071039,-795,0,1761746515,15167.563450959999,179.4165006300027,50702.57207496001 2025-10-29,14:01:57.000,302,11070918,-795,0,1761746516,15167.529769409994,179.4517462799995,50702.56508784 2025-10-29,14:01:58.000,302,11071062,-795,0,1761746517,15167.529769409994,179.64912192000338,50702.57906208 2025-10-29,14:01:59.000,302,11071616,-795,0,1761746518,15167.516296789989,179.78305538999848,50702.30656440001 2025-10-29,14:02:00.000,302,11071504,-795,0,1761746519,15167.509560479994,179.71961322000425,50702.495216639996 2025-10-29,14:02:01.000,302,11071040,-795,0,1761746520,15167.435461069988,179.76895712999976,50702.53713936 2025-10-29,14:02:02.000,302,11071054,-795,0,1761746521,15167.469142619993,179.73371148000297,50702.56508784 2025-10-29,14:02:03.000,302,11071191,-795,0,1761746522,15167.549978339994,180.11436450000474,50702.61399768 2025-10-29,14:02:04.000,302,11071118,-795,0,1761746523,15167.563450959999,180.05092233000323,50702.43931968 2025-10-29,14:02:05.000,302,11071210,-795,0,1761746524,15167.536505719989,180.10026623999875,50702.69085600001 2025-10-29,14:02:06.000,302,11071264,-795,0,1761746525,15167.570187269994,180.18485579999833,50702.648933280005 2025-10-29,14:02:07.000,302,11071126,-795,0,1761746526,15167.529769409994,180.2201014500024,50702.60701056 2025-10-29,14:02:08.000,302,11071350,-795,0,1761746527,15167.576923579989,180.26944535999792,50702.59303632001 2025-10-29,14:02:09.000,302,11071427,-795,0,1761746528,15167.489351549993,180.43157534999773,50702.46028104 2025-10-29,14:02:10.000,302,11071232,-795,0,1761746529,15167.428724759993,180.4668210000018,50702.60701056 2025-10-29,14:02:11.000,302,11071208,-795,0,1761746530,15167.502824169998,180.50911577999796,50702.718804480006 2025-10-29,14:02:12.000,302,11071250,-795,0,1761746531,15167.455669999988,180.35403492000478,50702.83758552001 2025-10-29,14:02:13.000,302,11071292,-795,0,1761746532,15167.354625349988,180.47387013000116,50702.6559204 2025-10-29,14:02:14.000,302,11071340,-795,0,1761746533,15167.327680109993,180.49501751999924,50702.78168856 2025-10-29,14:02:15.000,302,11071230,-795,0,1761746534,15167.287262249993,180.55845969000075,50702.57906208 2025-10-29,14:02:16.000,302,11071070,-795,0,1761746535,15167.206426529992,180.5161649100046,50702.5860492 2025-10-29,14:02:17.000,302,11071183,-795,0,1761746536,15167.078436639997,180.55845969000075,50702.60701056 2025-10-29,14:02:18.000,302,11071271,-795,0,1761746537,15167.253580700002,180.6289509900016,50702.68386888 2025-10-29,14:02:19.000,302,11071444,-795,0,1761746538,15167.246844389992,180.64304925000033,50702.80264992 2025-10-29,14:02:20.000,302,11071300,-795,0,1761746539,15167.038018779996,180.6500983799997,50702.69085600001 2025-10-29,14:02:21.000,302,11071197,-715,0,1761746540,15167.179481289997,180.62190186000225,50702.61399768 2025-10-29,14:02:22.000,302,11071245,-795,0,1761746541,15167.199690219997,180.82632662999822,50702.73976584001 2025-10-29,14:02:23.000,302,11071275,-795,0,1761746542,15167.152536050002,180.8968179299991,50702.648933280005 2025-10-29,14:02:24.000,302,11071279,-795,0,1761746543,15167.172744980002,180.95321097000124,50702.62797192 2025-10-29,14:02:25.000,302,11071248,-795,0,1761746544,15167.004337229992,181.0589479199989,50702.70483024 2025-10-29,14:02:26.000,302,11071183,-795,0,1761746545,15166.997600919996,181.15058660999784,50702.80963704001 2025-10-29,14:02:27.000,302,11071201,-795,0,1761746546,15167.091909260002,181.15058660999784,50702.73277872 2025-10-29,14:02:28.000,302,11071118,-795,0,1761746547,15166.923501509991,181.29156920999958,50702.73277872 2025-10-29,14:02:29.000,302,11071508,-795,0,1761746548,15166.856138409996,181.32681486000365,50702.56508784 2025-10-29,14:02:30.000,302,11071489,-795,0,1761746549,15166.82919317,181.52419050000026,50702.73976584001 2025-10-29,14:02:31.000,302,11071068,-795,0,1761746550,15166.74162113999,181.38320789999852,50702.68386888 2025-10-29,14:02:32.000,302,11071035,-795,0,1761746551,15166.72814852,181.5664852800037,50702.89348248 2025-10-29,14:02:33.000,302,11071413,-795,0,1761746552,15166.633840179995,181.5523870199977,50702.71181736001 2025-10-29,14:02:34.000,302,11070990,-795,0,1761746553,15166.573213389995,181.6792713600007,50702.66989464001 2025-10-29,14:02:35.000,302,11071100,-795,0,1761746554,15166.47890504999,181.80615570000373,50702.77470144 2025-10-29,14:02:36.000,302,11071179,-795,0,1761746555,15166.54626815,181.63697658000456,50702.600023440005 2025-10-29,14:02:37.000,302,11071308,-795,0,1761746556,15166.57994969999,181.78500830999837,50702.718804480006 2025-10-29,14:02:38.000,302,11071178,-795,0,1761746557,15166.57994969999,181.9471382999982,50702.68386888 2025-10-29,14:02:39.000,302,11071550,-795,0,1761746558,15166.553004459995,181.85549960999924,50702.551113600006 2025-10-29,14:02:40.000,302,11071504,-795,0,1761746559,15166.633840179995,182.08812089999992,50702.697843120004 2025-10-29,14:02:41.000,302,11071240,-795,0,1761746560,15166.64057648999,181.99648221000098,50702.80264992 2025-10-29,14:02:42.000,302,11071314,-795,0,1761746561,15166.70120327999,181.99648221000098,50702.71181736001 2025-10-29,14:02:43.000,302,11071296,-795,0,1761746562,15166.613631249995,182.08107177000056,50702.71181736001 2025-10-29,14:02:44.000,302,11071374,-795,0,1761746563,15166.6473128,182.19385785000486,50702.62797192 2025-10-29,14:02:45.000,302,11071388,-795,0,1761746564,15166.52605922,182.109268289998,50702.62098480001 2025-10-29,14:02:46.000,302,11071284,-795,0,1761746565,15166.60689494,182.27844741000445,50702.7257916 2025-10-29,14:02:47.000,302,11071336,-795,0,1761746566,15166.512586599994,182.37713523000275,50702.69085600001 2025-10-29,14:02:48.000,302,11071506,-795,0,1761746567,15166.654049109995,182.24320176000037,50702.73976584001 2025-10-29,14:02:49.000,302,11071248,-795,0,1761746568,15166.51932290999,182.3207421900006,50702.87252112 2025-10-29,14:02:50.000,302,11071319,-795,0,1761746569,15166.54626815,182.0740226400012,50702.886495360006 2025-10-29,14:02:51.000,302,11071300,-795,0,1761746570,15166.553004459995,182.26434914999845,50702.60701056 2025-10-29,14:02:52.000,302,11071199,-795,0,1761746571,15166.62710387,182.39123349000147,50702.85854688001 2025-10-29,14:02:53.000,302,11071104,-795,0,1761746572,15166.70120327999,182.44762653000362,50702.73976584001 2025-10-29,14:02:54.000,302,11071542,-795,0,1761746573,15166.62710387,182.63795304000087,50702.85155976 2025-10-29,14:02:55.000,302,11070984,-795,0,1761746574,15166.74162113999,182.80008303000068,50702.67688176 2025-10-29,14:02:56.000,302,11071123,-795,0,1761746575,15166.856138409996,182.65910042999894,50702.92841808001 2025-10-29,14:02:57.000,302,11071344,-795,0,1761746576,15166.835929479996,182.7295917299998,50702.66989464001 2025-10-29,14:02:58.000,302,11071404,-795,0,1761746577,15167.038018779996,182.68729695000366,50702.662907519996 2025-10-29,14:02:59.000,302,11071166,-795,0,1761746578,15166.815720549996,183.06794996999815,50702.68386888 2025-10-29,14:03:00.000,302,11071174,-795,0,1761746579,15166.990864610001,183.01155693000328,50702.84457264 2025-10-29,14:03:01.000,302,11071197,-795,0,1761746580,15166.963919369991,183.20188344000053,50702.865534000004 2025-10-29,14:03:02.000,302,11071264,-795,0,1761746581,15166.936974129996,183.24417822000396,50702.816624160005 2025-10-29,14:03:03.000,302,11071379,-795,0,1761746582,15166.930237820001,183.16663779000373,50702.99130216 2025-10-29,14:03:04.000,302,11071113,-795,0,1761746583,15166.86961103,183.15958866000437,50702.95636656001 2025-10-29,14:03:05.000,302,11071327,-795,0,1761746584,15166.930237820001,183.21598169999925,50702.935405200005 2025-10-29,14:03:06.000,302,11071336,-795,0,1761746585,15166.977391989996,183.20188344000053,50702.76072720001 2025-10-29,14:03:07.000,302,11071168,-795,0,1761746586,15167.031282470001,183.25122735000332,50702.74675296 2025-10-29,14:03:08.000,302,11071349,-795,0,1761746587,15166.930237820001,183.28647300000011,50702.92841808001 2025-10-29,14:03:09.000,302,11071440,-795,0,1761746588,15166.997600919996,183.3076203899982,50702.830598399996 2025-10-29,14:03:10.000,302,11071339,-795,0,1761746589,15166.896556269996,183.16663779000373,50702.91444384 2025-10-29,14:03:11.000,302,11071215,-795,0,1761746590,15166.950446750001,183.35696430000098,50703.06816048 2025-10-29,14:03:12.000,302,11071410,-795,0,1761746591,15166.856138409996,183.31466952000483,50702.99130216 2025-10-29,14:03:13.000,302,11071316,-795,0,1761746592,15166.896556269996,183.2230308299986,50702.94239232 2025-10-29,14:03:14.000,302,11071366,-795,0,1761746593,15166.815720549996,183.4204064700025,50702.99130216 2025-10-29,14:03:15.000,302,11071140,-795,0,1761746594,15166.80898424,183.3217186500042,50703.04719912001 2025-10-29,14:03:16.000,302,11071316,-795,0,1761746595,15166.70120327999,183.44860298999993,50702.87950824001 2025-10-29,14:03:17.000,302,11071404,-795,0,1761746596,15166.734884829995,183.469750379998,50702.85854688001 2025-10-29,14:03:18.000,302,11071298,-795,0,1761746597,15166.70793959,183.54729080999823,50702.94239232 2025-10-29,14:03:19.000,302,11071392,-795,0,1761746598,15166.70793959,183.69532253999932,50703.00527640001 2025-10-29,14:03:20.000,302,11071261,-795,0,1761746599,15166.78877531,183.73761732000276,50702.91444384 2025-10-29,14:03:21.000,302,11071339,-795,0,1761746600,15166.76856638,183.8292560100017,50702.95636656001 2025-10-29,14:03:22.000,302,11071106,-795,0,1761746601,15166.8494021,183.8926981800032,50703.07514760001 2025-10-29,14:03:23.000,302,11071327,-795,0,1761746602,15166.835929479996,183.9913860000015,50702.82361128 2025-10-29,14:03:24.000,302,11071479,-795,0,1761746603,15166.970655680001,184.10417207999853,50702.96335368 2025-10-29,14:03:25.000,302,11071349,-795,0,1761746604,15166.970655680001,184.0407299100043,50702.87950824001 2025-10-29,14:03:26.000,302,11071122,-795,0,1761746605,15166.984128299991,184.1746633799994,50702.94239232 2025-10-29,14:03:27.000,302,11071305,-795,0,1761746606,15166.903292579991,184.1253194700039,50702.89348248 2025-10-29,14:03:28.000,302,11071377,-795,0,1761746607,15166.896556269996,184.18171250999876,50703.00527640001 2025-10-29,14:03:29.000,302,11071252,-795,0,1761746608,15166.80898424,184.0759755600011,50702.96335368 2025-10-29,14:03:30.000,302,11071256,-795,0,1761746609,15166.62036755999,183.94204208999872,50702.9703408 2025-10-29,14:03:31.000,302,11071307,-795,0,1761746610,15166.391333019994,183.77286296999955,50703.01925064 2025-10-29,14:03:32.000,302,11071387,-795,0,1761746611,15166.209452649993,183.67417515000125,50703.20790288 2025-10-29,14:03:33.000,302,11071258,-795,0,1761746612,15166.209452649993,183.65302776000317,50703.18694152 2025-10-29,14:03:34.000,302,11071309,-795,0,1761746613,15166.027572279992,183.54729080999823,50703.18694152 2025-10-29,14:03:35.000,302,11071234,-795,0,1761746614,15165.953472870002,183.54729080999823,50703.18694152 2025-10-29,14:03:36.000,302,11071240,-795,0,1761746615,15165.933263940002,183.47679951000464,50703.14501880001 2025-10-29,14:03:37.000,302,11071332,-795,0,1761746616,15165.852428220001,183.483848640004,50703.103096080005 2025-10-29,14:03:38.000,302,11071185,-795,0,1761746617,15165.859164529997,183.36401343000034,50703.22886424 2025-10-29,14:03:39.000,302,11071411,-795,0,1761746618,15165.838955599997,183.25827648000268,50703.06117336 2025-10-29,14:03:40.000,302,11071375,-795,0,1761746619,15166.061253829997,183.67417515000125,50703.17296728001 2025-10-29,14:03:41.000,302,11071265,-795,0,1761746620,15166.047781209993,183.78696122999827,50703.25681272 2025-10-29,14:03:42.000,302,11071115,-795,0,1761746621,15166.222925269998,183.80810862000362,50703.22886424 2025-10-29,14:03:43.000,302,11071183,-795,0,1761746622,15166.377860399989,184.29449859000306,50703.09610896001 2025-10-29,14:03:44.000,302,11071481,-795,0,1761746623,15166.633840179995,184.47777597000095,50703.01226352 2025-10-29,14:03:45.000,302,11071498,-795,0,1761746624,15166.835929479996,184.77383943000314,50702.830598399996 2025-10-29,14:03:46.000,302,11071539,-795,0,1761746625,15167.280525939997,185.28842592,50703.15899304 2025-10-29,14:03:47.000,302,11070990,-795,0,1761746626,15167.624077749999,185.67612807000114,50703.01226352 2025-10-29,14:03:48.000,302,11070901,-795,0,1761746627,15168.00131110999,186.01448630999948,50703.13803168 2025-10-29,14:03:49.000,302,11071291,-795,0,1761746628,15168.499798049997,186.64890801,50702.91444384 2025-10-29,14:03:50.000,302,11071420,-795,0,1761746629,15169.092593329995,186.80398887000047,50702.865534000004 2025-10-29,14:03:51.000,302,11071562,-795,0,1761746630,15169.294682629996,187.2269366699984,50703.00527640001 2025-10-29,14:03:52.000,302,11071394,-795,0,1761746631,15169.806642189993,187.42431231000228,50702.718804480006 2025-10-29,14:03:53.000,302,11071428,-795,0,1761746632,15170.27818388999,187.60758969000017,50702.80963704001 2025-10-29,14:03:54.000,302,11071102,-795,0,1761746633,15170.29839281999,187.6005405600008,50702.816624160005 2025-10-29,14:03:55.000,302,11071469,-795,0,1761746634,15170.372492229995,187.42431231000228,50703.02623776001 2025-10-29,14:03:56.000,302,11071341,-795,0,1761746635,15170.27818388999,187.1916910200016,50702.9004696 2025-10-29,14:03:57.000,302,11071021,-795,0,1761746636,15170.14345769,186.65595713999937,50703.14501880001 2025-10-29,14:03:58.000,302,11071403,-795,0,1761746637,15170.16366662,186.22596021000209,50703.040212 2025-10-29,14:03:59.000,302,11071390,-795,0,1761746638,15169.887477909993,185.41531026000303,50703.2498256 2025-10-29,14:04:00.000,302,11071157,-795,0,1761746639,15169.719070159998,184.93596942000295,50703.21489000001 2025-10-29,14:04:01.000,302,11071302,-795,0,1761746640,15169.752751710002,184.3367933699992,50703.18694152 2025-10-29,14:04:02.000,302,11071225,-795,0,1761746641,15169.799905879998,183.90679644000193,50703.24283848001 2025-10-29,14:04:03.000,302,11071403,-795,0,1761746642,15169.948104699994,183.50499603000208,50703.2847612 2025-10-29,14:04:04.000,302,11071347,-795,0,1761746643,15170.13672137999,183.1877851800018,50703.14501880001 2025-10-29,14:04:05.000,302,11071156,-795,0,1761746644,15170.520691049991,183.01860606000264,50703.19392864001 2025-10-29,14:04:06.000,302,11071166,-795,0,1761746645,15170.891188100002,182.8776234600009,50703.221877120006 2025-10-29,14:04:07.000,302,11071332,-795,0,1761746646,15171.29536669999,182.85647607000283,50703.152005920005 2025-10-29,14:04:08.000,302,11071517,-795,0,1761746647,15171.5648191,182.73664085999917,50702.90745672001 2025-10-29,14:04:09.000,302,11071112,-795,0,1761746648,15171.74669947,182.7295917299998,50703.08213472 2025-10-29,14:04:10.000,302,11070960,-795,0,1761746649,15171.793853639996,182.58860912999808,50702.78168856 2025-10-29,14:04:11.000,302,11071219,-795,0,1761746650,15171.814062569996,182.47582305000105,50703.06816048 2025-10-29,14:04:12.000,302,11071424,-795,0,1761746651,15171.65912743999,182.45467566000298,50703.01226352 2025-10-29,14:04:13.000,302,11071390,-795,0,1761746652,15171.42335659,182.21500524000294,50702.7956628 2025-10-29,14:04:14.000,302,11071361,-795,0,1761746653,15171.147167879994,182.2573000199991,50702.9004696 2025-10-29,14:04:15.000,302,11071261,-795,0,1761746654,15170.891188100002,181.91894178000075,50703.04719912001 2025-10-29,14:04:16.000,302,11071140,-795,0,1761746655,15170.689098800001,181.83435222000116,50702.94937944 2025-10-29,14:04:17.000,302,11071279,-795,0,1761746656,15170.513954739996,181.9118926500014,50703.13104456 2025-10-29,14:04:18.000,302,11071163,-795,0,1761746657,15170.291656509995,181.83435222000116,50703.21489000001 2025-10-29,14:04:19.000,302,11071242,-795,0,1761746658,15170.18387555,181.95418743000482,50703.200915760004 2025-10-29,14:04:20.000,302,11071207,-795,0,1761746659,15170.103039829999,182.13041568000335,50703.2498256 2025-10-29,14:04:21.000,302,11071667,-795,0,1761746660,15170.008731489994,182.34188957999868,50703.25681272 2025-10-29,14:04:22.000,302,11071282,-795,0,1761746661,15169.961577319998,182.65910042999894,50703.50834904001 2025-10-29,14:04:23.000,302,11071333,-795,0,1761746662,15169.779696949998,182.89877084999898,50703.333671039996 2025-10-29,14:04:24.000,302,11071383,-795,0,1761746663,15169.584343959992,183.15253952999774,50703.1799544 2025-10-29,14:04:25.000,302,11071208,-795,0,1761746664,15169.483299309992,183.1736869200031,50703.319696800005 2025-10-29,14:04:26.000,302,11071299,-795,0,1761746665,15169.362045729991,183.32876778000355,50703.319696800005 2025-10-29,14:04:27.000,302,11071182,-795,0,1761746666,15169.254264769996,183.39220994999778,50703.26379984001 2025-10-29,14:04:28.000,302,11071103,-795,0,1761746667,15169.26773739,183.5825364600023,50703.38258088001 2025-10-29,14:04:29.000,302,11070930,-795,0,1761746668,15169.14648381,183.68827340999997,50703.38258088001 2025-10-29,14:04:30.000,302,11071233,-795,0,1761746669,15169.07912070999,183.70942079999804,50703.34065816001 2025-10-29,14:04:31.000,302,11071223,-795,0,1761746670,15169.011757609995,183.81515775000298,50703.40354224 2025-10-29,14:04:32.000,302,11071265,-795,0,1761746671,15169.13974749999,184.03368077999767,50703.41052936001 2025-10-29,14:04:33.000,302,11071275,-795,0,1761746672,15169.07912070999,184.08302469000046,50703.48040056001 2025-10-29,14:04:34.000,302,11071062,-795,0,1761746673,15169.031966539995,184.30154772000242,50703.44546496 2025-10-29,14:04:35.000,302,11071351,-795,0,1761746674,15168.890504029994,184.52007075000438,50703.29873544 2025-10-29,14:04:36.000,302,11071425,-795,0,1761746675,15168.850086169994,184.64695509000012,50703.34065816001 2025-10-29,14:04:37.000,302,11071212,-795,0,1761746676,15168.91744926999,184.98531332999846,50703.39655512 2025-10-29,14:04:38.000,302,11071154,-795,0,1761746677,15168.991548679995,185.1262959300002,50703.3546324 2025-10-29,14:04:39.000,302,11071386,-795,0,1761746678,15168.99828498999,185.31662244000472,50703.389568000006 2025-10-29,14:04:40.000,302,11071299,-795,0,1761746679,15169.07912070999,185.4364576500011,50703.368606640004 2025-10-29,14:04:41.000,302,11071384,-795,0,1761746680,15169.24079214999,185.59153851000156,50703.32668392 2025-10-29,14:04:42.000,302,11071273,-795,0,1761746681,15169.415936209996,185.4717032999979,50703.31270968001 2025-10-29,14:04:43.000,302,11071214,-795,0,1761746682,15169.779696949998,185.59153851000156,50703.30572256 2025-10-29,14:04:44.000,302,11071203,-795,0,1761746683,15169.867268979993,185.61268589999963,50703.52232328 2025-10-29,14:04:45.000,302,11071152,-795,0,1761746684,15170.042413039999,185.4998998200026,50703.438477840005 2025-10-29,14:04:46.000,302,11071032,-795,0,1761746685,15170.26471127,185.3730154799996,50703.41052936001 2025-10-29,14:04:47.000,302,11071106,-795,0,1761746686,15170.31860174999,185.14039418999891,50703.48040056001 2025-10-29,14:04:48.000,302,11071213,-795,0,1761746687,15170.44659164,185.03465724000125,50703.57123312 2025-10-29,14:04:49.000,302,11071305,-795,0,1761746688,15170.392701159995,184.8161342099993,50703.61315584 2025-10-29,14:04:50.000,302,11071142,-795,0,1761746689,15170.44659164,184.8161342099993,50703.50834904001 2025-10-29,14:04:51.000,302,11071150,-795,0,1761746690,15170.52742736,184.80203595000057,50703.45245208 2025-10-29,14:04:52.000,302,11071283,-795,0,1761746691,15170.48027318999,184.7315446499997,50703.47341344 2025-10-29,14:04:53.000,302,11071332,-795,0,1761746692,15170.392701159995,184.6328568300014,50703.54328464 2025-10-29,14:04:54.000,302,11071205,-795,0,1761746693,15170.433119019996,184.55531640000117,50703.703988400004 2025-10-29,14:04:55.000,302,11071173,-795,0,1761746694,15170.412910089995,184.6822007400042,50703.67603992001 2025-10-29,14:04:56.000,302,11071438,-795,0,1761746695,15170.520691049991,184.6822007400042,50703.67603992001 2025-10-29,14:04:57.000,302,11071085,-795,0,1761746696,15170.614999389996,184.40023554000072,50703.67603992001 2025-10-29,14:04:58.000,302,11071123,-795,0,1761746697,15170.56784522,184.54826727000182,50703.655078560005 2025-10-29,14:04:59.000,302,11071157,-795,0,1761746698,15170.668889870001,184.5341690100031,50703.69001416 2025-10-29,14:05:00.000,302,11071174,-795,0,1761746699,15170.749725590002,184.52711988000374,50703.738924 2025-10-29,14:05:01.000,302,11071111,-795,0,1761746700,15170.668889870001,184.46367771000223,50703.76687248001 2025-10-29,14:05:02.000,302,11071454,-795,0,1761746701,15170.810352380002,184.42843205999816,50703.655078560005 2025-10-29,14:05:03.000,302,11071176,-795,0,1761746702,15170.817088689997,184.40728467000008,50703.78084672 2025-10-29,14:05:04.000,302,11071403,-795,0,1761746703,15170.823824999992,184.41433379999944,50703.78084672 2025-10-29,14:05:05.000,302,11070968,-795,0,1761746704,15171.126958949993,184.30154772000242,50703.76687248001 2025-10-29,14:05:06.000,302,11070999,-795,0,1761746705,15171.073068469988,184.18171250999876,50703.73193688 2025-10-29,14:05:07.000,302,11071250,-795,0,1761746706,15171.3627298,184.2381055500009,50703.78084672 2025-10-29,14:05:08.000,302,11070974,-795,0,1761746707,15171.39641134999,184.20990903000347,50703.655078560005 2025-10-29,14:05:09.000,302,11071361,-795,0,1761746708,15171.37620241999,184.15351599000132,50703.74591112001 2025-10-29,14:05:10.000,302,11071231,-795,0,1761746709,15171.43682920999,184.00548426000023,50703.75289824 2025-10-29,14:05:11.000,302,11071371,-795,0,1761746710,15171.234739909989,183.92794383,50703.836743679996 2025-10-29,14:05:12.000,302,11071558,-795,0,1761746711,15171.241476219999,183.88564905000385,50703.738924 2025-10-29,14:05:13.000,302,11071296,-795,0,1761746712,15171.059595849998,183.70942079999804,50703.93456336001 2025-10-29,14:05:14.000,302,11071405,-795,0,1761746713,15170.945078579993,183.57548733000294,50703.89962776 2025-10-29,14:05:15.000,302,11071210,-795,0,1761746714,15170.810352380002,183.6671260200019,50703.76687248001 2025-10-29,14:05:16.000,302,11071312,-795,0,1761746715,15170.621735699991,183.65302776000317,50703.91360200001 2025-10-29,14:05:17.000,302,11071388,-795,0,1761746716,15170.648680940001,183.56843820000358,50704.17911256001 2025-10-29,14:05:18.000,302,11071359,-795,0,1761746717,15170.689098800001,183.58958559000166,50704.1930868 2025-10-29,14:05:19.000,302,11071503,-795,0,1761746718,15170.709307730001,183.57548733000294,50704.004434559996 2025-10-29,14:05:20.000,302,11071074,-795,0,1761746719,15170.790143450002,183.483848640004,50704.207061040004 2025-10-29,14:05:21.000,302,11071185,-795,0,1761746720,15170.844033929992,183.70942079999804,50704.29090648 2025-10-29,14:05:22.000,302,11071304,-795,0,1761746721,15171.012441679988,183.56138907000422,50704.05334440001 2025-10-29,14:05:23.000,302,11071262,-795,0,1761746722,15171.160640499998,183.62483123999846,50704.06731864 2025-10-29,14:05:24.000,302,11071208,-795,0,1761746723,15171.44356552,183.45565211999929,50703.97648608 2025-10-29,14:05:25.000,302,11071290,-795,0,1761746724,15171.31557562999,183.5825364600023,50704.08129288001 2025-10-29,14:05:26.000,302,11071397,-795,0,1761746725,15171.42335659,183.42745560000185,50704.0184088 2025-10-29,14:05:27.000,302,11071317,-795,0,1761746726,15171.50419231,183.52614342000015,50704.172125439996 2025-10-29,14:05:28.000,302,11071222,-795,0,1761746727,15171.369466109994,183.54729080999823,50704.16513832 2025-10-29,14:05:29.000,302,11071371,-795,0,1761746728,15171.470510759995,183.3992590800044,50704.172125439996 2025-10-29,14:05:30.000,302,11071143,-795,0,1761746729,15171.652391129996,183.483848640004,50704.09526712 2025-10-29,14:05:31.000,302,11071559,-795,0,1761746730,15171.531137549995,183.39220994999778,50704.09526712 2025-10-29,14:05:32.000,302,11071236,-795,0,1761746731,15171.672600059996,183.27942387000076,50704.25597088 2025-10-29,14:05:33.000,302,11071195,-795,0,1761746732,15171.753435779996,183.29352212999947,50704.09526712 2025-10-29,14:05:34.000,302,11071293,-795,0,1761746733,15171.888161980001,183.08204823000415,50704.158151200005 2025-10-29,14:05:35.000,302,11071308,-795,0,1761746734,15172.056569729997,182.9269673700037,50704.16513832 2025-10-29,14:05:36.000,302,11071195,-795,0,1761746735,15172.198032239998,182.94811476000177,50704.172125439996 2025-10-29,14:05:37.000,302,11071398,-795,0,1761746736,15172.305813199993,182.7507391199979,50704.109241360005 2025-10-29,14:05:38.000,302,11071433,-795,0,1761746737,15172.164350689993,182.80008303000068,50704.24898376001 2025-10-29,14:05:39.000,302,11071221,-795,0,1761746738,15172.245186409993,182.69434608000302,50704.29090648 2025-10-29,14:05:40.000,302,11071331,-795,0,1761746739,15172.083514969992,182.74368998999853,50704.262958 2025-10-29,14:05:41.000,302,11071354,-795,0,1761746740,15171.935316149997,182.62385478000215,50704.3328292 2025-10-29,14:05:42.000,302,11071095,-715,0,1761746741,15171.867953050001,182.7154934700011,50704.31885496001 2025-10-29,14:05:43.000,302,11071367,-795,0,1761746742,15171.760172089991,182.53926522000256,50704.262958 2025-10-29,14:05:44.000,302,11071339,-795,0,1761746743,15171.62544589,182.76483738000388,50704.34680344001 2025-10-29,14:05:45.000,302,11071328,-795,0,1761746744,15171.551346479995,182.7789356400026,50704.24199664 2025-10-29,14:05:46.000,302,11071244,-795,0,1761746745,15171.52440124,182.9622130200005,50704.40968752 2025-10-29,14:05:47.000,302,11071215,-795,0,1761746746,15171.54461017,182.94811476000177,50704.38173904 2025-10-29,14:05:48.000,302,11071293,-795,0,1761746747,15171.45703813999,182.95516389000113,50704.34680344001 2025-10-29,14:05:49.000,302,11071233,-795,0,1761746748,15171.57829171999,183.0749991000048,50704.28391936 2025-10-29,14:05:50.000,302,11071263,-795,0,1761746749,15171.571555409995,183.13844126999902,50704.35379056 2025-10-29,14:05:51.000,302,11071361,-795,0,1761746750,15171.64565482,183.37811168999906,50704.35379056 2025-10-29,14:05:52.000,302,11071153,-795,0,1761746751,15171.72649054,183.27942387000076,50704.34680344001 2025-10-29,14:05:53.000,302,11071244,-795,0,1761746752,15171.921843529992,183.51204516000143,50704.51449432001 2025-10-29,14:05:54.000,302,11071172,-795,0,1761746753,15172.009415560002,183.57548733000294,50704.29789360001 2025-10-29,14:05:55.000,302,11071158,-795,0,1761746754,15172.110460210002,183.50499603000208,50704.158151200005 2025-10-29,14:05:56.000,302,11071343,-795,0,1761746755,15172.177823309998,183.56843820000358,50704.26994512001 2025-10-29,14:05:57.000,302,11071180,-795,0,1761746756,15172.454012019989,183.52614342000015,50704.21404816 2025-10-29,14:05:58.000,302,11071132,-795,0,1761746757,15172.47422094999,183.58958559000166,50704.262958 2025-10-29,14:05:59.000,302,11071383,-795,0,1761746758,15172.413594159989,183.50499603000208,50704.45161024 2025-10-29,14:06:00.000,302,11071249,-795,0,1761746759,15172.386648919994,183.49794690000272,50704.22103528001 2025-10-29,14:06:01.000,302,11071184,-795,0,1761746760,15172.400121539999,183.44860298999993,50704.30488072 2025-10-29,14:06:02.000,302,11071366,-795,0,1761746761,15172.272131649988,183.37811168999906,50704.40968752 2025-10-29,14:06:03.000,302,11071320,-795,0,1761746762,15172.339494749998,183.2089325699999,50704.158151200005 2025-10-29,14:06:04.000,302,11071288,-795,0,1761746763,15172.352967369989,183.1877851800018,50704.38173904 2025-10-29,14:06:05.000,302,11071258,-795,0,1761746764,15172.379912609998,183.11729388000094,50704.444623120005 2025-10-29,14:06:06.000,302,11071295,-795,0,1761746765,15172.433803089989,183.2230308299986,50704.53545568001 2025-10-29,14:06:07.000,302,11071294,-795,0,1761746766,15172.528111429994,183.1243430100003,50704.36776480001 2025-10-29,14:06:08.000,302,11071194,-795,0,1761746767,15172.629156079995,183.0749991000048,50704.50052008 2025-10-29,14:06:09.000,302,11071206,-795,0,1761746768,15172.750409659995,183.03270432000136,50704.507507199996 2025-10-29,14:06:10.000,302,11071116,-795,0,1761746769,15172.76388228,182.95516389000113,50704.4027004 2025-10-29,14:06:11.000,302,11071435,-795,0,1761746770,15172.76388228,183.00450780000392,50704.38872616001 2025-10-29,14:06:12.000,302,11071263,-795,0,1761746771,15172.851454309995,183.11024475000158,50704.47955872 2025-10-29,14:06:13.000,302,11071282,-795,0,1761746772,15172.750409659995,183.025655190002,50704.52148144 2025-10-29,14:06:14.000,302,11071234,-795,0,1761746773,15172.790827519995,183.01155693000328,50704.493532960005 2025-10-29,14:06:15.000,302,11071212,-795,0,1761746774,15172.77735489999,183.1877851800018,50704.40968752 2025-10-29,14:06:16.000,302,11071309,-795,0,1761746775,15172.67631024999,183.05385170999944,50704.59833976 2025-10-29,14:06:17.000,302,11071294,-795,0,1761746776,15172.58200191,183.01155693000328,50704.52846856 2025-10-29,14:06:18.000,302,11071365,-795,0,1761746777,15172.63589238999,182.90581997999834,50704.51449432001 2025-10-29,14:06:19.000,302,11071297,-795,0,1761746778,15172.433803089989,182.90581997999834,50704.45859736 2025-10-29,14:06:20.000,302,11071238,-795,0,1761746779,15172.447275709994,182.7507391199979,50704.57039128 2025-10-29,14:06:21.000,302,11071304,-795,0,1761746780,15172.521375119999,182.7295917299998,50704.46558448001 2025-10-29,14:06:22.000,302,11071430,-795,0,1761746781,15172.49442987999,182.77188651000324,50704.52846856 2025-10-29,14:06:23.000,302,11071323,-795,0,1761746782,15172.406857849994,182.64500217000023,50704.52148144 2025-10-29,14:06:24.000,302,11071277,-795,0,1761746783,15172.427066779994,182.77188651000324,50704.53545568001 2025-10-29,14:06:25.000,302,11071289,-795,0,1761746784,15172.49442987999,182.63795304000087,50704.68917232 2025-10-29,14:06:26.000,302,11071384,-795,0,1761746785,15172.413594159989,182.51811783000448,50704.59833976 2025-10-29,14:06:27.000,302,11071261,-795,0,1761746786,15172.55505666999,182.56041261000064,50704.59135264 2025-10-29,14:06:28.000,302,11071411,-795,0,1761746787,15172.507902499994,182.46172479000234,50704.5773784 2025-10-29,14:06:29.000,302,11071162,-795,0,1761746788,15172.548320359994,182.39828262000083,50704.59833976 2025-10-29,14:06:30.000,302,11071174,-795,0,1761746789,15172.68304656,182.4335282700049,50704.675198079996 2025-10-29,14:06:31.000,302,11071234,-795,0,1761746790,15172.55505666999,182.39123349000147,50704.47955872 2025-10-29,14:06:32.000,302,11071135,-795,0,1761746791,15172.62241977,182.41238087999955,50704.7171208 2025-10-29,14:06:33.000,302,11071092,-795,0,1761746792,15172.58200191,182.37713523000275,50704.59135264 2025-10-29,14:06:34.000,302,11071159,-755,0,1761746793,15172.480957259999,182.44762653000362,50704.58436552001 2025-10-29,14:06:35.000,302,11071244,-795,0,1761746794,15172.433803089989,182.47582305000105,50704.612314000005 2025-10-29,14:06:36.000,302,11071222,-795,0,1761746795,15172.299076889998,182.53926522000256,50704.72410792001 2025-10-29,14:06:37.000,302,11071299,-795,0,1761746796,15172.231713789988,182.67319868999766,50704.63327536001 2025-10-29,14:06:38.000,302,11071245,-795,0,1761746797,15172.198032239998,182.65910042999894,50704.731095040006 2025-10-29,14:06:39.000,302,11071287,-795,0,1761746798,15172.083514969992,182.6661495599983,50704.675198079996 2025-10-29,14:06:40.000,302,11071242,-795,0,1761746799,15172.117196519997,182.70844434000173,50704.74506928 2025-10-29,14:06:41.000,302,11071120,-795,0,1761746800,15172.184559619993,182.51106869999785,50704.62628824 2025-10-29,14:06:42.000,302,11071146,-795,0,1761746801,15172.238450099998,182.56746174,50704.73808216 2025-10-29,14:06:43.000,302,11071210,-795,0,1761746802,15172.184559619993,182.70844434000173,50704.9267344 2025-10-29,14:06:44.000,302,11071293,-795,0,1761746803,15172.447275709994,182.63795304000087,50704.8568632 2025-10-29,14:06:45.000,302,11071051,-795,0,1761746804,15172.386648919994,182.52516696000384,50704.842888959996 2025-10-29,14:06:46.000,302,11071293,-795,0,1761746805,15172.406857849994,182.53926522000256,50704.898785920006 2025-10-29,14:06:47.000,302,11071130,-795,0,1761746806,15172.72346442,182.65910042999894,50704.86385032 2025-10-29,14:06:48.000,302,11071350,-795,0,1761746807,15172.74367335,182.55336348000128,50704.877824560004 2025-10-29,14:06:49.000,302,11071356,-795,0,1761746808,15172.82450907,182.64500217000023,50704.81494048 2025-10-29,14:06:50.000,302,11071318,-795,0,1761746809,15172.959235269991,182.58155999999872,50704.91276016 2025-10-29,14:06:51.000,302,11071189,-795,0,1761746810,15173.026598370001,182.5956582600047,50704.76603064 2025-10-29,14:06:52.000,302,11071144,-795,0,1761746811,15173.053543609996,182.60975652000343,50704.780004880005 2025-10-29,14:06:53.000,302,11071100,-795,0,1761746812,15173.053543609996,182.60975652000343,50704.828914720005 2025-10-29,14:06:54.000,302,11071225,-795,0,1761746813,15173.161324569992,182.49697043999913,50704.75904352 2025-10-29,14:06:55.000,302,11071244,-795,0,1761746814,15173.154588259997,182.33484044999932,50704.97564424 2025-10-29,14:06:56.000,302,11071407,-795,0,1761746815,15173.242160289992,182.32779131999996,50704.74506928 2025-10-29,14:06:57.000,302,11071247,-795,0,1761746816,15173.228687670002,182.27844741000445,50704.90577304 2025-10-29,14:06:58.000,302,11071240,-795,0,1761746817,15173.410568040003,182.109268289998,50704.786992 2025-10-29,14:06:59.000,302,11071418,-795,0,1761746818,15173.552030549989,182.08107177000056,50704.8568632 2025-10-29,14:07:00.000,302,11071370,-795,0,1761746819,15173.552030549989,181.96123656000418,50704.79397912 2025-10-29,14:07:01.000,302,11071382,-795,0,1761746820,15173.599184719998,182.05287525000313,50704.84987608001 2025-10-29,14:07:02.000,302,11071115,-795,0,1761746821,15173.767592469994,181.96123656000418,50704.877824560004 2025-10-29,14:07:03.000,302,11071281,-795,0,1761746822,15173.73391091999,181.91894178000075,50704.77301776001 2025-10-29,14:07:04.000,302,11071319,-795,0,1761746823,15173.86190081,181.94008916999883,50704.7171208 2025-10-29,14:07:05.000,302,11071317,-795,0,1761746824,15173.767592469994,182.04582612000377,50704.8568632 2025-10-29,14:07:06.000,302,11071213,-795,0,1761746825,15173.81474663999,182.00353134000034,50704.77301776001 2025-10-29,14:07:07.000,302,11071284,-795,0,1761746826,15173.909054979995,181.8907452600033,50704.842888959996 2025-10-29,14:07:08.000,302,11071310,-795,0,1761746827,15173.71370198999,181.84845047999988,50704.75904352 2025-10-29,14:07:09.000,302,11071302,-795,0,1761746828,15173.787801399994,181.7638609200003,50704.81494048 2025-10-29,14:07:10.000,302,11071269,-795,0,1761746829,15173.71370198999,181.74271353000222,50704.842888959996 2025-10-29,14:07:11.000,302,11071352,-795,0,1761746830,15173.767592469994,181.72156614000414,50704.75205640001 2025-10-29,14:07:12.000,302,11071319,-795,0,1761746831,15173.81474663999,181.65107484000328,50704.90577304 2025-10-29,14:07:13.000,302,11071295,-795,0,1761746832,15173.888846049995,181.58763267000177,50704.6472496 2025-10-29,14:07:14.000,302,11071225,-795,0,1761746833,15173.868637119995,181.59468180000113,50704.81494048 2025-10-29,14:07:15.000,302,11071312,-795,0,1761746834,15173.87537342999,181.68632049000007,50704.91974728001 2025-10-29,14:07:16.000,302,11071271,-795,0,1761746835,15173.96294546,181.665173100002,50704.84987608001 2025-10-29,14:07:17.000,302,11071186,-795,0,1761746836,15173.93600021999,181.40435529000388,50704.77301776001 2025-10-29,14:07:18.000,302,11071274,-795,0,1761746837,15173.89558235999,181.59468180000113,50704.898785920006 2025-10-29,14:07:19.000,302,11071253,-795,0,1761746838,15173.82148295,181.48894485000346,50704.84987608001 2025-10-29,14:07:20.000,302,11071130,-795,0,1761746839,15173.929263909995,181.41140442000324,50704.97564424 2025-10-29,14:07:21.000,302,11071321,-795,0,1761746840,15173.828219259995,181.40435529000388,50704.93372152 2025-10-29,14:07:22.000,302,11071409,-795,0,1761746841,15173.727174609994,181.28452008000022,50704.75205640001 2025-10-29,14:07:23.000,302,11071094,-795,0,1761746842,15173.646338889994,181.4325518100013,50704.80795336 2025-10-29,14:07:24.000,302,11071267,-795,0,1761746843,15173.720438299999,181.2351761700047,50704.87083744001 2025-10-29,14:07:25.000,302,11071404,-795,0,1761746844,15173.73391091999,181.20697965,50704.84987608001 2025-10-29,14:07:26.000,302,11071218,-795,0,1761746845,15173.808010329994,181.15058660999784,50704.96167 2025-10-29,14:07:27.000,302,11071336,-795,0,1761746846,15173.740647229999,181.13648834999913,50704.828914720005 2025-10-29,14:07:28.000,302,11071098,-795,0,1761746847,15173.90231867,181.1082918300017,50705.115386640005 2025-10-29,14:07:29.000,302,11071146,-795,0,1761746848,15173.868637119995,181.1223900900004,50705.13634800001 2025-10-29,14:07:30.000,302,11071273,-795,0,1761746849,15173.929263909995,181.1717340000032,50704.98263136 2025-10-29,14:07:31.000,302,11071227,-795,0,1761746850,15173.949472839995,181.10124270000233,50705.1014124 2025-10-29,14:07:32.000,302,11071543,-795,0,1761746851,15174.03704486999,181.03075140000146,50705.1014124 2025-10-29,14:07:33.000,302,11071092,-795,0,1761746852,15173.888846049995,180.93206358000316,50705.19224496 2025-10-29,14:07:34.000,302,11071446,-795,0,1761746853,15173.93600021999,181.0589479199989,50705.17827072 2025-10-29,14:07:35.000,302,11071308,-795,0,1761746854,15173.91579128999,180.96730922999996,50705.045515440004 2025-10-29,14:07:36.000,302,11071088,-795,0,1761746855,15173.77432877999,180.91796532000444,50705.00359272 2025-10-29,14:07:37.000,302,11071059,-795,0,1761746856,15173.90231867,181.15058660999784,50704.94070864001 2025-10-29,14:07:38.000,302,11071301,-795,0,1761746857,15173.81474663999,180.98845661999803,50705.010579839996 2025-10-29,14:07:39.000,302,11071209,-755,0,1761746858,15173.767592469994,181.01665314000275,50704.98263136 2025-10-29,14:07:40.000,302,11071480,-795,0,1761746859,15173.653075199989,181.03075140000146,50704.80096624001 2025-10-29,14:07:41.000,302,11071275,-755,0,1761746860,15173.646338889994,181.06599704999826,50704.98961848001 2025-10-29,14:07:42.000,302,11071460,-795,0,1761746861,15173.565503169993,180.93911271000252,50705.05250256 2025-10-29,14:07:43.000,302,11071181,-795,0,1761746862,15173.720438299999,180.7769827200027,50705.08045104 2025-10-29,14:07:44.000,302,11071236,-795,0,1761746863,15173.632866269989,180.70649142000184,50704.98961848001 2025-10-29,14:07:45.000,302,11071180,-795,0,1761746864,15173.727174609994,180.72058968000056,50705.00359272 2025-10-29,14:07:46.000,302,11071249,-795,0,1761746865,15173.71370198999,180.53731230000267,50704.98263136 2025-10-29,14:07:47.000,302,11071330,-795,0,1761746866,15173.848428189995,180.48796838999988,50704.81494048 2025-10-29,14:07:48.000,302,11071271,-795,0,1761746867,15173.9225276,180.48796838999988,50704.96167 2025-10-29,14:07:49.000,302,11071196,-795,0,1761746868,15173.929263909995,180.417477089999,50704.95468288 2025-10-29,14:07:50.000,302,11071305,-795,0,1761746869,15174.07746272999,180.39632970000093,50704.996605600005 2025-10-29,14:07:51.000,302,11071218,-795,0,1761746870,15174.010099629995,180.43157534999773,50705.164296480005 2025-10-29,14:07:52.000,302,11071340,-795,0,1761746871,15174.1246169,180.39632970000093,50704.828914720005 2025-10-29,14:07:53.000,302,11070956,-795,0,1761746872,15174.171771069996,180.57255794999946,50704.89179880001 2025-10-29,14:07:54.000,302,11071197,-795,0,1761746873,15174.259343099991,180.4033788300003,50704.68218520001 2025-10-29,14:07:55.000,302,11071314,-795,0,1761746874,15174.20545262,180.53731230000267,50704.80795336 2025-10-29,14:07:56.000,302,11071297,-795,0,1761746875,15174.299760959992,180.38928057000157,50704.75904352 2025-10-29,14:07:57.000,302,11071172,-795,0,1761746876,15174.178507379991,180.45977187000244,50704.77301776001 2025-10-29,14:07:58.000,302,11071470,-795,0,1761746877,15174.252606789996,180.417477089999,50704.8568632 2025-10-29,14:07:59.000,302,11071167,-795,0,1761746878,15174.05725379999,180.1919049299977,50704.80096624001 2025-10-29,14:08:00.000,302,11071087,-795,0,1761746879,15174.151562139996,180.17780666999897,50704.7171208 2025-10-29,14:08:01.000,302,11071310,-795,0,1761746880,15174.272815719996,179.88879234000342,50704.80096624001 2025-10-29,14:08:02.000,302,11071237,-795,0,1761746881,15174.191979999996,179.83944843000063,50704.80795336 2025-10-29,14:08:03.000,302,11071381,-795,0,1761746882,15174.333442509997,179.67026931000146,50704.88481168 2025-10-29,14:08:04.000,302,11071280,-795,0,1761746883,15174.353651439997,179.6984658299989,50705.010579839996 2025-10-29,14:08:05.000,302,11071401,-795,0,1761746884,15174.522059189992,179.62797452999803,50704.94070864001 2025-10-29,14:08:06.000,302,11071375,-795,0,1761746885,15174.474905019997,179.68436757000018,50705.07346392 2025-10-29,14:08:07.000,302,11071442,-795,0,1761746886,15174.569213360002,179.7619080000004,50704.96865712001 2025-10-29,14:08:08.000,302,11071315,-795,0,1761746887,15174.643312769993,179.62092539999867,50704.95468288 2025-10-29,14:08:09.000,302,11071326,-795,0,1761746888,15174.663521699993,179.68436757000018,50705.22019344 2025-10-29,14:08:10.000,302,11071449,-795,0,1761746889,15174.555740739997,179.89584147000278,50705.10839952001 2025-10-29,14:08:11.000,302,11071395,-795,0,1761746890,15174.757830039998,179.86764494999807,50704.93372152 2025-10-29,14:08:12.000,302,11071410,-795,0,1761746891,15174.811720519989,179.76895712999976,50704.996605600005 2025-10-29,14:08:13.000,302,11071224,-795,0,1761746892,15174.858874689999,179.74780974000168,50704.98961848001 2025-10-29,14:08:14.000,302,11071481,-795,0,1761746893,15174.93297409999,179.86764494999807,50704.88481168 2025-10-29,14:08:15.000,302,11071067,-795,0,1761746894,15174.845402069994,179.83944843000063,50705.10839952001 2025-10-29,14:08:16.000,302,11071527,-795,0,1761746895,15174.97339195999,179.74076061000233,50705.14333512 2025-10-29,14:08:17.000,302,11071500,-795,0,1761746896,15175.08117292,179.9099397300015,50704.90577304 2025-10-29,14:08:18.000,302,11071601,-795,0,1761746897,15175.12159078,179.68436757000018,50705.09442528 2025-10-29,14:08:19.000,302,11071331,-795,0,1761746898,15175.370834249996,179.74076061000233,50705.066476800006 2025-10-29,14:08:20.000,302,11071338,-795,0,1761746899,15175.29673483999,179.7619080000004,50704.82192760001 2025-10-29,14:08:21.000,302,11071064,-795,0,1761746900,15175.391043179996,179.83239930000127,50704.95468288 2025-10-29,14:08:22.000,302,11071280,-795,0,1761746901,15175.31694376999,179.83239930000127,50705.1014124 2025-10-29,14:08:23.000,302,11071099,-795,0,1761746902,15175.485351520001,179.8112519100032,50704.91974728001 2025-10-29,14:08:24.000,302,11071509,-795,0,1761746903,15175.34388901,179.64912192000338,50704.996605600005 2025-10-29,14:08:25.000,302,11071374,-795,0,1761746904,15175.38430687,179.4799428000042,50704.97564424 2025-10-29,14:08:26.000,302,11071244,-795,0,1761746905,15175.539241999992,179.58567975000187,50704.91974728001 2025-10-29,14:08:27.000,302,11071444,-795,0,1761746906,15175.545978310001,179.64207279000402,50704.97564424 2025-10-29,14:08:28.000,302,11071323,-795,0,1761746907,15175.620077719992,179.2684689000016,50705.0315412 2025-10-29,14:08:29.000,302,11071485,-795,0,1761746908,15175.613341409997,179.37420584999927,50704.91974728001 2025-10-29,14:08:30.000,302,11071382,-795,0,1761746909,15175.748067610002,179.45879540999886,50704.996605600005 2025-10-29,14:08:31.000,302,11071373,-795,0,1761746910,15175.694177129997,179.29666541999904,50705.09442528 2025-10-29,14:08:32.000,302,11071317,-795,0,1761746911,15175.626814030002,179.0076510900035,50704.947695760005 2025-10-29,14:08:33.000,302,11071444,-795,0,1761746912,15175.714386059997,179.07814239000436,50705.12237376 2025-10-29,14:08:34.000,302,11071178,-795,0,1761746913,15175.835639639998,179.09224065000308,50704.93372152 2025-10-29,14:08:35.000,302,11071286,-795,0,1761746914,15175.660495579992,179.04994586999965,50704.88481168 2025-10-29,14:08:36.000,302,11071481,-795,0,1761746915,15175.667231890002,179.04994586999965,50704.83590184 2025-10-29,14:08:37.000,302,11071138,-795,0,1761746916,15175.862584879993,179.1063389100018,50704.76603064 2025-10-29,14:08:38.000,302,11071159,-795,0,1761746917,15175.936684289998,179.04994586999965,50704.97564424 2025-10-29,14:08:39.000,302,11071347,-795,0,1761746918,15175.795221779998,178.9230615300039,50704.86385032 2025-10-29,14:08:40.000,302,11071400,-795,0,1761746919,15175.929947979988,178.93011066000327,50704.86385032 2025-10-29,14:08:41.000,302,11071140,-795,0,1761746920,15175.990574769989,178.83847197000432,50704.996605600005 2025-10-29,14:08:42.000,302,11071278,-795,0,1761746921,15176.084883109994,178.88076675000048,50704.89179880001 2025-10-29,14:08:43.000,302,11071295,-795,0,1761746922,15176.179191449999,179.06404412999836,50704.89179880001 2025-10-29,14:08:44.000,302,11071227,-795,0,1761746923,15176.23308192999,178.78207893000217,50704.90577304 2025-10-29,14:08:45.000,302,11071256,-795,0,1761746924,15176.266763479995,178.82437370999833,50704.84987608001 2025-10-29,14:08:46.000,302,11071236,-795,0,1761746925,15176.43517122999,178.59880155000428,50704.9267344 2025-10-29,14:08:47.000,302,11071642,-795,0,1761746926,15176.62378791,178.52126112000406,50704.74506928 2025-10-29,14:08:48.000,302,11071296,-795,0,1761746927,15176.569897429996,178.57765415999893,50704.70314656001 2025-10-29,14:08:49.000,302,11071304,-795,0,1761746928,15176.724832560001,178.59880155000428,50704.8568632 2025-10-29,14:08:50.000,302,11071332,-795,0,1761746929,15176.697887319991,178.4507698200032,50704.86385032 2025-10-29,14:08:51.000,302,11071233,-795,0,1761746930,15176.798931969992,178.45781895000255,50704.8568632 2025-10-29,14:08:52.000,302,11071323,-795,0,1761746931,15176.724832560001,178.39437678000104,50705.01756696001 2025-10-29,14:08:53.000,302,11071055,-795,0,1761746932,15176.691151009996,178.26044330999866,50704.98263136 2025-10-29,14:08:54.000,302,11071190,-795,0,1761746933,15176.718096249992,178.26044330999866,50704.80795336 2025-10-29,14:08:55.000,302,11071218,-795,0,1761746934,15176.54295219,178.13355897000292,50704.82192760001 2025-10-29,14:08:56.000,302,11071282,-715,0,1761746935,15176.54295219,178.24634504999995,50704.947695760005 2025-10-29,14:08:57.000,302,11071186,-795,0,1761746936,15176.388017059995,177.97847811000247,50704.84987608001 2025-10-29,14:08:58.000,302,11071230,-795,0,1761746937,15176.30044503,177.83749551000074,50705.0315412 2025-10-29,14:08:59.000,302,11071436,-795,0,1761746938,15176.23981824,177.83749551000074,50705.00359272 2025-10-29,14:09:00.000,302,11071492,-795,0,1761746939,15176.185927759994,177.5978250900007,50704.75904352 2025-10-29,14:09:01.000,302,11071208,-795,0,1761746940,15176.064674179994,177.57667770000262,50705.1014124 2025-10-29,14:09:02.000,302,11071274,-795,0,1761746941,15176.125300969994,177.42159684000217,50704.947695760005 2025-10-29,14:09:03.000,302,11071318,-795,0,1761746942,15176.091619419989,177.33700728000258,50704.93372152 2025-10-29,14:09:04.000,302,11071346,-795,0,1761746943,15176.29370871999,177.2030738100002,50705.10839952001 2025-10-29,14:09:05.000,302,11071397,-795,0,1761746944,15176.428434919995,177.37930205999874,50704.877824560004 2025-10-29,14:09:06.000,302,11071320,-795,0,1761746945,15176.60357898,177.23127032999764,50704.91974728001 2025-10-29,14:09:07.000,302,11071212,-795,0,1761746946,15176.765250420001,177.3017616299985,50704.89179880001 2025-10-29,14:09:08.000,302,11071335,-795,0,1761746947,15176.899976619992,177.4145477100028,50704.86385032 2025-10-29,14:09:09.000,302,11071403,-795,0,1761746948,15176.960603409992,177.42159684000217,50704.76603064 2025-10-29,14:09:10.000,302,11071271,-795,0,1761746949,15177.021230199993,177.36520380000002,50704.72410792001 2025-10-29,14:09:11.000,302,11071165,-795,0,1761746950,15176.980812339993,177.55553031000454,50704.70314656001 2025-10-29,14:09:12.000,302,11071275,-795,0,1761746951,15177.068384369988,177.5978250900007,50704.710133680004 2025-10-29,14:09:13.000,302,11071208,-795,0,1761746952,15176.974076029997,177.5343829199992,50704.710133680004 2025-10-29,14:09:14.000,302,11071268,-795,0,1761746953,15176.994284959997,177.34405641000194,50704.73808216 2025-10-29,14:09:15.000,302,11071329,-795,0,1761746954,15176.886504000002,177.32290902000386,50704.563404160006 2025-10-29,14:09:16.000,302,11071342,-795,0,1761746955,15176.778723039992,177.27356511000107,50704.63327536001 2025-10-29,14:09:17.000,302,11071481,-795,0,1761746956,15176.778723039992,177.13258250999934,50704.6472496 2025-10-29,14:09:18.000,302,11071313,-795,0,1761746957,15176.590106359996,177.17487729000277,50704.661223840005 2025-10-29,14:09:19.000,302,11071393,-795,0,1761746958,15176.549688499996,177.03389469000103,50704.70314656001 2025-10-29,14:09:20.000,302,11071447,-795,0,1761746959,15176.42169861,177.0409438200004,50704.79397912 2025-10-29,14:09:21.000,302,11071064,-795,0,1761746960,15176.44190754,177.02684556000168,50704.780004880005 2025-10-29,14:09:22.000,302,11071333,-795,0,1761746961,15176.34086289,176.98455077999824,50704.81494048 2025-10-29,14:09:23.000,302,11071318,-795,0,1761746962,15176.185927759994,176.8929120899993,50704.80096624001 2025-10-29,14:09:24.000,302,11071455,-795,0,1761746963,15176.138773589999,176.94930513000145,50704.84987608001 2025-10-29,14:09:25.000,302,11071467,-795,0,1761746964,15176.071410489989,176.9422560000021,50704.98961848001 2025-10-29,14:09:26.000,302,11071359,-795,0,1761746965,15175.869321189988,176.84356818000379,50705.01756696001 2025-10-29,14:09:27.000,302,11071224,-795,0,1761746966,15175.862584879993,176.8294699199978,50704.95468288 2025-10-29,14:09:28.000,302,11071444,-795,0,1761746967,15175.842375949993,176.87176470000122,50704.88481168 2025-10-29,14:09:29.000,302,11071357,-795,0,1761746968,15175.801958089993,176.7307820999995,50705.045515440004 2025-10-29,14:09:30.000,302,11071056,-795,0,1761746969,15175.734594989997,176.92815774000337,50704.877824560004 2025-10-29,14:09:31.000,302,11071237,-795,0,1761746970,15175.795221779998,176.78012601000228,50704.86385032 2025-10-29,14:09:32.000,302,11071251,-795,0,1761746971,15175.876057499998,176.81537165999907,50704.82192760001 2025-10-29,14:09:33.000,302,11071189,-795,0,1761746972,15175.808694400002,176.794224270001,50704.93372152 2025-10-29,14:09:34.000,302,11071349,-795,0,1761746973,15175.916475359998,176.7448803599982,50704.76603064 2025-10-29,14:09:35.000,302,11071531,-795,0,1761746974,15176.044465249994,176.794224270001,50704.77301776001 2025-10-29,14:09:36.000,302,11071175,-795,0,1761746975,15176.246554549994,176.78717514000164,50704.96865712001 2025-10-29,14:09:37.000,302,11071321,-795,0,1761746976,15176.23308192999,176.7448803599982,50704.72410792001 2025-10-29,14:09:38.000,302,11071345,-795,0,1761746977,15176.29370871999,176.8576664400025,50704.84987608001 2025-10-29,14:09:39.000,302,11071454,-795,0,1761746978,15176.286972409995,176.86471557000186,50704.80795336 2025-10-29,14:09:40.000,302,11071190,-795,0,1761746979,15176.388017059995,176.9563542600008,50704.94070864001 2025-10-29,14:09:41.000,302,11071183,-795,0,1761746980,15176.29370871999,176.99864904000424,50704.877824560004 2025-10-29,14:09:42.000,302,11071124,-795,0,1761746981,15176.138773589999,177.17487729000277,50704.82192760001 2025-10-29,14:09:43.000,302,11071249,-795,0,1761746982,15176.084883109994,177.12553337999998,50704.8568632 2025-10-29,14:09:44.000,302,11071398,-795,0,1761746983,15176.17245513999,177.23831946000428,50704.83590184 2025-10-29,14:09:45.000,302,11071341,-795,0,1761746984,15176.118564659999,177.3511055400013,50704.95468288 2025-10-29,14:09:46.000,302,11071257,-795,0,1761746985,15176.138773589999,177.3017616299985,50704.77301776001 2025-10-29,14:09:47.000,302,11071204,-795,0,1761746986,15176.078146799999,177.14668076999806,50704.91276016 2025-10-29,14:09:48.000,302,11071306,-795,0,1761746987,15176.19266406999,177.16077903000405,50704.98263136 2025-10-29,14:09:49.000,302,11071335,-795,0,1761746988,15176.32065396,177.11143512000126,50704.97564424 2025-10-29,14:09:50.000,302,11071371,-795,0,1761746989,15176.448643849995,176.9563542600008,50704.96167 2025-10-29,14:09:51.000,302,11071413,-795,0,1761746990,15176.49579801999,176.89996121999866,50704.947695760005 2025-10-29,14:09:52.000,302,11071263,-795,0,1761746991,15176.758514109992,176.83651905000443,50704.91276016 2025-10-29,14:09:53.000,302,11071480,-795,0,1761746992,15176.967339720002,176.67438906000461,50704.94070864001 2025-10-29,14:09:54.000,302,11071442,-795,0,1761746993,15177.021230199993,176.91405948000465,50704.8568632 2025-10-29,14:09:55.000,302,11071111,-795,0,1761746994,15177.196374259998,176.87176470000122,50704.8568632 2025-10-29,14:09:56.000,302,11071155,-795,0,1761746995,15177.317627839999,176.93520687000273,50704.786992 2025-10-29,14:09:57.000,302,11071311,-795,0,1761746996,15177.263737359994,176.81537165999907,50704.90577304 2025-10-29,14:09:58.000,302,11071286,-795,0,1761746997,15177.243528429994,176.80127340000035,50704.62628824 2025-10-29,14:09:59.000,302,11071303,-795,0,1761746998,15177.230055809989,176.78012601000228,50704.80096624001 2025-10-29,14:10:00.000,302,11071390,-795,0,1761746999,15177.095329609998,176.75192949000484,50704.68218520001 2025-10-29,14:10:01.000,302,11071417,-795,0,1761747000,15177.014493889998,176.47701342000073,50704.63327536001 2025-10-29,14:10:02.000,302,11071284,-795,0,1761747001,15176.893240309997,176.5475047200016,50704.81494048 2025-10-29,14:10:03.000,302,11071321,-795,0,1761747002,15176.805668280002,176.4488169000033,50704.73808216 2025-10-29,14:10:04.000,302,11071427,-795,0,1761747003,15176.751777799996,176.42062037999858,50704.79397912 2025-10-29,14:10:05.000,302,11071357,-795,0,1761747004,15176.825877210002,176.29373604000284,50704.82192760001 2025-10-29,14:10:06.000,302,11071131,-795,0,1761747005,15176.731568869996,176.2373430000007,50704.9267344 2025-10-29,14:10:07.000,302,11071218,-795,0,1761747006,15176.913449239997,176.24439213000005,50704.898785920006 2025-10-29,14:10:08.000,302,11071220,-795,0,1761747007,15176.960603409992,176.2020973500039,50704.8568632 2025-10-29,14:10:09.000,302,11071120,-795,0,1761747008,15177.021230199993,176.26553951999813,50704.76603064 2025-10-29,14:10:10.000,302,11071381,-795,0,1761747009,15177.149220089988,176.32193256000028,50704.72410792001 2025-10-29,14:10:11.000,302,11071272,-795,0,1761747010,15177.203110569993,176.35717821000435,50704.79397912 2025-10-29,14:10:12.000,302,11071278,-795,0,1761747011,15177.209846879989,176.42062037999858,50704.91974728001 2025-10-29,14:10:13.000,302,11071158,-795,0,1761747012,15177.250264739989,176.37832560000243,50704.79397912 2025-10-29,14:10:14.000,302,11071326,-795,0,1761747013,15177.304155219994,176.3642273400037,50704.898785920006 2025-10-29,14:10:15.000,302,11071157,-795,0,1761747014,15177.189637949989,176.37127647000307,50704.877824560004 2025-10-29,14:10:16.000,302,11071174,-795,0,1761747015,15177.041439129993,176.3642273400037,50704.91276016 2025-10-29,14:10:17.000,302,11071265,-795,0,1761747016,15177.007757580002,176.25849038999877,50704.8568632 2025-10-29,14:10:18.000,302,11071319,-795,0,1761747017,15176.866295070002,176.1386551800024,50704.87083744001 2025-10-29,14:10:19.000,302,11071386,-795,0,1761747018,15176.650733149996,176.0258690999981,50704.842888959996 2025-10-29,14:10:20.000,302,11071177,-795,0,1761747019,15176.697887319991,175.9553778000045,50704.88481168 2025-10-29,14:10:21.000,302,11071158,-795,0,1761747020,15176.58337005,175.8073460700034,50704.8568632 2025-10-29,14:10:22.000,302,11071442,-795,0,1761747021,15176.60357898,175.78619867999805,50705.010579839996 2025-10-29,14:10:23.000,302,11071191,-795,0,1761747022,15176.4823254,175.80029694000405,50704.80096624001 2025-10-29,14:10:24.000,302,11071236,-795,0,1761747023,15176.54295219,175.82849346000148,50704.98961848001 2025-10-29,14:10:25.000,302,11071235,-795,0,1761747024,15176.637260529991,175.8707882400049,50704.90577304 2025-10-29,14:10:26.000,302,11071324,-795,0,1761747025,15176.55642480999,176.07521301000088,50704.75205640001 2025-10-29,14:10:27.000,302,11071209,-795,0,1761747026,15176.684414700001,176.06816388000152,50704.86385032 2025-10-29,14:10:28.000,302,11071356,-795,0,1761747027,15176.664205770001,176.27258865000476,50704.828914720005 2025-10-29,14:10:29.000,302,11071320,-795,0,1761747028,15176.724832560001,176.3853747300018,50704.77301776001 2025-10-29,14:10:30.000,302,11071135,-795,0,1761747029,15176.724832560001,176.4981608099988,50704.80795336 2025-10-29,14:10:31.000,302,11071276,-795,0,1761747030,15176.785459350001,176.56865210999968,50704.72410792001 2025-10-29,14:10:32.000,302,11071272,-795,0,1761747031,15176.758514109992,176.72373297000013,50704.80795336 2025-10-29,14:10:33.000,302,11071371,-795,0,1761747032,15176.785459350001,176.7307820999995,50704.6472496 2025-10-29,14:10:34.000,302,11071445,-795,0,1761747033,15176.846086140002,176.81537165999907,50704.57039128 2025-10-29,14:10:35.000,302,11071337,-795,0,1761747034,15176.893240309997,176.92815774000337,50704.675198079996 2025-10-29,14:10:36.000,302,11071299,-795,0,1761747035,15177.007757580002,176.89996121999866,50704.57039128 2025-10-29,14:10:37.000,302,11071300,-795,0,1761747036,15177.115538539998,176.89996121999866,50704.61930112 2025-10-29,14:10:38.000,302,11071212,-795,0,1761747037,15177.189637949989,176.82242078999843,50704.53545568001 2025-10-29,14:10:39.000,302,11071220,-795,0,1761747038,15177.405199869994,176.78012601000228,50704.43763600001 2025-10-29,14:10:40.000,302,11071087,-795,0,1761747039,15177.560135,176.73783122999885,50704.45859736 2025-10-29,14:10:41.000,302,11071330,-795,0,1761747040,15177.70159751,176.75192949000484,50704.57039128 2025-10-29,14:10:42.000,302,11071278,-795,0,1761747041,15177.795905849991,176.71668384000077,50704.41667464001 2025-10-29,14:10:43.000,302,11071297,-795,0,1761747042,15177.917159429991,176.6955364500027,50704.52148144 2025-10-29,14:10:44.000,302,11071260,-795,0,1761747043,15177.930632049996,176.5968486300044,50704.31186784 2025-10-29,14:10:45.000,302,11071230,-795,0,1761747044,15178.112512419997,176.55455385000096,50704.4725716 2025-10-29,14:10:46.000,302,11071340,-795,0,1761747045,15178.092303489997,176.44176777000393,50704.4725716 2025-10-29,14:10:47.000,302,11071404,-795,0,1761747046,15178.078830869992,176.5122590700048,50704.42366176 2025-10-29,14:10:48.000,302,11071225,-795,0,1761747047,15177.856532639991,176.42062037999858,50704.45859736 2025-10-29,14:10:49.000,302,11071369,-795,0,1761747048,15177.944104670001,176.31488343000092,50704.493532960005 2025-10-29,14:10:50.000,302,11071474,-795,0,1761747049,15177.688124889995,176.37127647000307,50704.64026248 2025-10-29,14:10:51.000,302,11071313,-795,0,1761747050,15177.506244519995,176.25849038999877,50704.62628824 2025-10-29,14:10:52.000,302,11071221,-795,0,1761747051,15177.43888142,176.12455692000367,50704.68917232 2025-10-29,14:10:53.000,302,11071211,-795,0,1761747052,15177.378254629999,176.22324474000197,50704.83590184 2025-10-29,14:10:54.000,302,11071305,-795,0,1761747053,15177.37151831999,176.2514412599994,50704.64026248 2025-10-29,14:10:55.000,302,11071365,-795,0,1761747054,15177.176165329998,176.09636039999896,50704.780004880005 2025-10-29,14:10:56.000,302,11071387,-795,0,1761747055,15177.283946289994,176.20914648000326,50704.76603064 2025-10-29,14:10:57.000,302,11071383,-795,0,1761747056,15177.344573079994,176.28668691000348,50704.65423672001 2025-10-29,14:10:58.000,302,11071328,-795,0,1761747057,15177.39172724999,176.4981608099988,50704.75205640001 2025-10-29,14:10:59.000,302,11071308,-795,0,1761747058,15177.49277189999,176.63914341000054,50704.65423672001 2025-10-29,14:11:00.000,302,11071207,-795,0,1761747059,15177.72180644,176.83651905000443,50704.563404160006 2025-10-29,14:11:01.000,302,11071230,-795,0,1761747060,15177.74201537,176.921108610004,50704.612314000005 2025-10-29,14:11:02.000,302,11071350,-795,0,1761747061,15177.836323709991,177.0409438200004,50704.661223840005 2025-10-29,14:11:03.000,302,11071441,-795,0,1761747062,15177.876741569991,177.07618947000446,50704.60532688001 2025-10-29,14:11:04.000,302,11071326,-795,0,1761747063,15177.944104670001,177.1043859900019,50704.542442800004 2025-10-29,14:11:05.000,302,11071351,-795,0,1761747064,15177.903686810001,177.06209120999847,50704.46558448001 2025-10-29,14:11:06.000,302,11071276,-795,0,1761747065,15178.159666589992,177.13258250999934,50704.43763600001 2025-10-29,14:11:07.000,302,11071224,-795,0,1761747066,15178.166402900002,177.01274730000296,50704.507507199996 2025-10-29,14:11:08.000,302,11071278,-795,0,1761747067,15178.381964819993,176.83651905000443,50704.48654584001 2025-10-29,14:11:09.000,302,11071241,-795,0,1761747068,15178.509954709989,176.75192949000484,50704.51449432001 2025-10-29,14:11:10.000,302,11071346,-795,0,1761747069,15178.61773567,176.55455385000096,50704.59135264 2025-10-29,14:11:11.000,302,11071180,-795,0,1761747070,15178.887188069995,176.51930820000416,50704.563404160006 2025-10-29,14:11:12.000,302,11071406,-795,0,1761747071,15179.089277369996,176.3853747300018,50704.4725716 2025-10-29,14:11:13.000,302,11071374,-795,0,1761747072,15179.190322019997,176.26553951999813,50704.42366176 2025-10-29,14:11:14.000,302,11071459,-795,0,1761747073,15179.412620249997,176.17390082999918,50704.46558448001 2025-10-29,14:11:15.000,302,11071365,-795,0,1761747074,15179.419356559993,176.24439213000005,50704.31186784 2025-10-29,14:11:16.000,302,11071193,-795,0,1761747075,15179.378938699992,176.03996736000408,50704.25597088 2025-10-29,14:11:17.000,302,11071247,-795,0,1761747076,15179.298102979992,175.9906234500013,50704.29090648 2025-10-29,14:11:18.000,302,11071318,-795,0,1761747077,15179.230739879997,175.99767258000065,50704.31186784 2025-10-29,14:11:19.000,302,11071359,-795,0,1761747078,15179.102749990001,175.86373910999828,50704.276932240005 2025-10-29,14:11:20.000,302,11071269,-795,0,1761747079,15179.109486299996,175.82144433000212,50704.36077768 2025-10-29,14:11:21.000,302,11071257,-795,0,1761747080,15179.096013679991,175.6945599899991,50704.4027004 2025-10-29,14:11:22.000,302,11071293,-795,0,1761747081,15178.99496902999,175.6945599899991,50704.58436552001 2025-10-29,14:11:23.000,302,11071388,-795,0,1761747082,15179.055595819991,175.62406868999824,50704.52846856 2025-10-29,14:11:24.000,302,11071026,-795,0,1761747083,15178.887188069995,175.4971843500025,50704.3328292 2025-10-29,14:11:25.000,302,11071347,-795,0,1761747084,15178.988232719996,175.56767565000337,50704.54942992 2025-10-29,14:11:26.000,302,11071183,-795,0,1761747085,15178.89392437999,175.60292130000016,50704.41667464001 2025-10-29,14:11:27.000,302,11071298,-795,0,1761747086,15178.806352349995,175.546528259998,50704.50052008 2025-10-29,14:11:28.000,302,11071292,-795,0,1761747087,15178.826561279995,175.76505128999997,50704.38872616001 2025-10-29,14:11:29.000,302,11071415,-795,0,1761747088,15178.63120828999,175.70160911999847,50704.35379056 2025-10-29,14:11:30.000,302,11071227,-795,0,1761747089,15178.557108879999,175.6945599899991,50704.40968752 2025-10-29,14:11:31.000,302,11071319,-795,0,1761747090,15178.61773567,175.68751085999975,50704.493532960005 2025-10-29,14:11:32.000,302,11071274,-795,0,1761747091,15178.79287972999,175.53947912999865,50704.36776480001 2025-10-29,14:11:33.000,302,11071316,-795,0,1761747092,15178.786143419995,175.47603696000442,50704.60532688001 2025-10-29,14:11:34.000,302,11071427,-795,0,1761747093,15178.79287972999,175.560626520004,50704.45161024 2025-10-29,14:11:35.000,302,11071433,-795,0,1761747094,15178.89392437999,175.53947912999865,50704.52846856 2025-10-29,14:11:36.000,302,11071184,-795,0,1761747095,15179.0421232,175.34210349000205,50704.661223840005 2025-10-29,14:11:37.000,302,11071282,-795,0,1761747096,15179.096013679991,175.23636654000438,50704.55641704001 2025-10-29,14:11:38.000,302,11071354,-795,0,1761747097,15179.244212500002,175.16587524000352,50704.42366176 2025-10-29,14:11:39.000,302,11071337,-795,0,1761747098,15179.271157739997,175.06013828999858,50704.53545568001 2025-10-29,14:11:40.000,302,11071203,-795,0,1761747099,15179.331784529997,174.8557135200026,50704.444623120005 2025-10-29,14:11:41.000,302,11071413,-795,0,1761747100,15179.432829179997,174.80636960999982,50704.43763600001 2025-10-29,14:11:42.000,302,11071162,-795,0,1761747101,15179.634918479998,174.53850267000234,50704.444623120005 2025-10-29,14:11:43.000,302,11071377,-795,0,1761747102,15179.682072649994,174.61604310000257,50704.41667464001 2025-10-29,14:11:44.000,302,11071349,-795,0,1761747103,15179.89763457,174.39047094000125,50704.38173904 2025-10-29,14:11:45.000,302,11071189,-795,0,1761747104,15179.97173397999,174.3975200700006,50704.36776480001 2025-10-29,14:11:46.000,302,11071398,-795,0,1761747105,15180.126669109995,174.34112702999846,50704.34680344001 2025-10-29,14:11:47.000,302,11071169,-795,0,1761747106,15180.227713759996,174.55965006000042,50704.262958 2025-10-29,14:11:48.000,302,11071092,-795,0,1761747107,15180.375912579992,174.46801137000148,50704.339816319996 2025-10-29,14:11:49.000,302,11071210,-795,0,1761747108,15180.26139531,174.56669918999978,50704.18609968 2025-10-29,14:11:50.000,302,11071196,-795,0,1761747109,15180.207504829996,174.73587830999895,50704.228022400006 2025-10-29,14:11:51.000,302,11071237,-795,0,1761747110,15180.16035066,174.89800829999876,50704.36077768 2025-10-29,14:11:52.000,302,11071234,-795,0,1761747111,15179.99194290999,175.01079438000306,50704.21404816 2025-10-29,14:11:53.000,302,11071452,-795,0,1761747112,15179.816798849999,175.0037452500037,50704.542442800004 2025-10-29,14:11:54.000,302,11071275,-795,0,1761747113,15179.682072649994,175.06013828999858,50704.35379056 2025-10-29,14:11:55.000,302,11071188,-795,0,1761747114,15179.506928589988,175.13062958999944,50704.43763600001 2025-10-29,14:11:56.000,302,11071346,-795,0,1761747115,15179.432829179997,175.14472784999816,50704.42366176 2025-10-29,14:11:57.000,302,11071308,-795,0,1761747116,15179.331784529997,175.01079438000306,50704.374751920004 2025-10-29,14:11:58.000,302,11071301,-795,0,1761747117,15179.203794640001,174.86276265000197,50704.36077768 2025-10-29,14:11:59.000,302,11071291,-795,0,1761747118,15179.365466080002,174.9544013400009,50704.38872616001 2025-10-29,14:12:00.000,302,11071365,-795,0,1761747119,15179.439565489993,174.73587830999895,50704.55641704001 2025-10-29,14:12:01.000,302,11071232,-795,0,1761747120,15179.688808959989,174.62309223000193,50704.4725716 2025-10-29,14:12:02.000,302,11071383,-795,0,1761747121,15179.964997669995,174.5948957100045,50704.30488072 2025-10-29,14:12:03.000,302,11071296,-795,0,1761747122,15180.17382327999,174.43981485000404,50704.395713280006 2025-10-29,14:12:04.000,302,11071328,-795,0,1761747123,15180.402857820001,174.25653746999888,50704.3328292 2025-10-29,14:12:05.000,302,11071216,-795,0,1761747124,15180.746409629988,174.27768486000423,50704.25597088 2025-10-29,14:12:06.000,302,11071169,-795,0,1761747125,15181.002389409994,174.10145660999842,50704.13718984 2025-10-29,14:12:07.000,302,11071331,-795,0,1761747126,15181.29205073999,173.91113010000117,50704.262958 2025-10-29,14:12:08.000,302,11071415,-795,0,1761747127,15181.446985869996,173.91817923000053,50704.17911256001 2025-10-29,14:12:09.000,302,11071440,-795,0,1761747128,15181.44024956,173.741950980002,50704.158151200005 2025-10-29,14:12:10.000,302,11071157,-795,0,1761747129,15181.37962277,173.60096838000027,50704.1232156 2025-10-29,14:12:11.000,302,11071302,-795,0,1761747130,15181.3998317,173.55162447000475,50704.05334440001 2025-10-29,14:12:12.000,302,11071409,-795,0,1761747131,15181.285314429995,173.47408404000453,50704.13718984 2025-10-29,14:12:13.000,302,11071101,-795,0,1761747132,15181.224687639995,173.5304770799994,50704.04635728 2025-10-29,14:12:14.000,302,11071561,-795,0,1761747133,15181.083225129994,173.45998577999853,50704.04635728 2025-10-29,14:12:15.000,302,11071297,-795,0,1761747134,15180.968707859989,173.40359274000366,50704.24199664 2025-10-29,14:12:16.000,302,11071055,-795,0,1761747135,15180.746409629988,173.29080665999936,50704.20007392001 2025-10-29,14:12:17.000,302,11071469,-795,0,1761747136,15180.712728079998,173.2344136200045,50704.276932240005 2025-10-29,14:12:18.000,302,11071412,-795,0,1761747137,15180.564529260002,173.24146275000385,50704.31186784 2025-10-29,14:12:19.000,302,11071292,-795,0,1761747138,15180.470220919997,173.04408710999996,50704.30488072 2025-10-29,14:12:20.000,302,11071226,-795,0,1761747139,15180.463484610002,173.0370379800006,50704.38872616001 2025-10-29,14:12:21.000,302,11071263,-795,0,1761747140,15180.382648890001,172.91720277000422,50704.444623120005 2025-10-29,14:12:22.000,302,11071308,-795,0,1761747141,15180.362439960001,172.8890062499995,50704.38173904 2025-10-29,14:12:23.000,302,11071301,-795,0,1761747142,15180.335494719991,172.73392538999906,50704.42366176 2025-10-29,14:12:24.000,302,11071213,-795,0,1761747143,15180.254658999991,172.5435988800018,50704.4725716 2025-10-29,14:12:25.000,302,11071338,-795,0,1761747144,15180.342231030001,172.48720583999966,50704.43763600001 2025-10-29,14:12:26.000,302,11071246,-795,0,1761747145,15180.301813170001,172.36737063000328,50704.43064888 2025-10-29,14:12:27.000,302,11071199,-795,0,1761747146,15180.247922689996,172.2334371600009,50704.444623120005 2025-10-29,14:12:28.000,302,11071325,-795,0,1761747147,15180.423066750001,172.1065528199979,50704.46558448001 2025-10-29,14:12:29.000,302,11071341,-715,0,1761747148,15180.429803059997,171.92327544,50704.45859736 2025-10-29,14:12:30.000,302,11071261,-795,0,1761747149,15180.483693540002,171.78229283999826,50704.374751920004 2025-10-29,14:12:31.000,302,11071217,-795,0,1761747150,15180.598210809992,171.7258998000034,50704.38173904 2025-10-29,14:12:32.000,302,11071516,-795,0,1761747151,15180.719464389993,171.50737677000143,50704.3328292 2025-10-29,14:12:33.000,302,11071387,-795,0,1761747152,15180.699255459993,171.54967155000486,50704.23500952 2025-10-29,14:12:34.000,302,11071149,-755,0,1761747153,15180.921553689994,171.47213112000463,50704.21404816 2025-10-29,14:12:35.000,302,11071321,-795,0,1761747154,15180.995653099999,171.479180250004,50704.21404816 2025-10-29,14:12:36.000,302,11071362,-795,0,1761747155,15181.25163287999,171.26065722000203,50704.24898376001 2025-10-29,14:12:37.000,302,11071328,-795,0,1761747156,15181.35941384,171.40163982000377,50704.24199664 2025-10-29,14:12:38.000,302,11071556,-795,0,1761747157,15181.41330431999,171.42278721000184,50704.31186784 2025-10-29,14:12:39.000,302,11071490,-795,0,1761747158,15181.676020409992,171.35934504000033,50704.13718984 2025-10-29,14:12:40.000,302,11071295,-795,0,1761747159,15181.709701959997,171.3945906900044,50704.11622848 2025-10-29,14:12:41.000,302,11071327,-795,0,1761747160,15181.601921000001,171.59196633000101,50704.21404816 2025-10-29,14:12:42.000,302,11071456,-795,0,1761747161,15181.655811479992,171.54967155000486,50704.1930868 2025-10-29,14:12:43.000,302,11071157,-795,0,1761747162,15181.574975759992,171.44393459999992,50704.172125439996 2025-10-29,14:12:44.000,302,11071331,-795,0,1761747163,15181.649075169997,171.45803285999864,50704.21404816 2025-10-29,14:12:45.000,302,11071279,-795,0,1761747164,15181.568239449996,171.35229591000098,50704.21404816 2025-10-29,14:12:46.000,302,11071289,-795,0,1761747165,15181.433513249991,171.35934504000033,50704.11622848 2025-10-29,14:12:47.000,302,11071353,-795,0,1761747166,15181.44024956,171.37344329999905,50704.22103528001 2025-10-29,14:12:48.000,302,11071279,-795,0,1761747167,15181.345941219995,171.1690185300031,50704.21404816 2025-10-29,14:12:49.000,302,11071146,-795,0,1761747168,15181.31899598,171.2677063500014,50704.26994512001 2025-10-29,14:12:50.000,302,11071210,-795,0,1761747169,15181.224687639995,171.14082200999837,50704.21404816 2025-10-29,14:12:51.000,302,11071144,-795,0,1761747170,15181.15058822999,170.90115158999834,50704.395713280006 2025-10-29,14:12:52.000,302,11071353,-795,0,1761747171,15181.13711561,170.8095128999994,50704.38872616001 2025-10-29,14:12:53.000,302,11071443,-795,0,1761747172,15181.19100608999,170.56279335,50704.542442800004 2025-10-29,14:12:54.000,302,11071364,-795,0,1761747173,15181.15732454,170.51344944000448,50704.41667464001 2025-10-29,14:12:55.000,302,11071278,-795,0,1761747174,15181.08996143999,170.27377902000444,50704.43064888 2025-10-29,14:12:56.000,302,11071483,-755,0,1761747175,15181.13037929999,170.20328772000357,50704.43763600001 2025-10-29,14:12:57.000,302,11071245,-795,0,1761747176,15181.11690668,170.104599899998,50704.395713280006 2025-10-29,14:12:58.000,302,11071499,-795,0,1761747177,15181.15732454,170.02705946999777,50704.35379056 2025-10-29,14:12:59.000,302,11071148,-795,0,1761747178,15181.27184180999,170.02705946999777,50704.493532960005 2025-10-29,14:13:00.000,302,11071214,-795,0,1761747179,15181.366150149996,169.95656817000418,50704.52846856 2025-10-29,14:13:01.000,302,11071355,-795,0,1761747180,15181.33920491,170.07640338000056,50704.41667464001 2025-10-29,14:13:02.000,302,11071210,-795,0,1761747181,15181.37288645999,169.99886295000033,50704.57039128 2025-10-29,14:13:03.000,302,11071298,-795,0,1761747182,15181.305523359995,170.01296120999905,50704.54942992 2025-10-29,14:13:04.000,302,11071337,-795,0,1761747183,15181.35941384,170.09050163999927,50704.46558448001 2025-10-29,14:13:05.000,302,11071365,-795,0,1761747184,15181.21795133,170.2173859800023,50704.62628824 2025-10-29,14:13:06.000,302,11071476,-795,0,1761747185,15181.204478709995,170.15394381000078,50704.262958 2025-10-29,14:13:07.000,302,11071602,-755,0,1761747186,15181.31899598,170.05525599000248,50704.53545568001 2025-10-29,14:13:08.000,302,11071596,-795,0,1761747187,15181.265105499995,170.1680420699995,50704.38173904 2025-10-29,14:13:09.000,302,11071385,-795,0,1761747188,15181.204478709995,170.15394381000078,50704.29789360001 2025-10-29,14:13:10.000,302,11071339,-795,0,1761747189,15181.15732454,170.17509119999886,50704.29090648 2025-10-29,14:13:11.000,302,11071321,-795,0,1761747190,15181.09669775,170.13984555000206,50704.29090648 2025-10-29,14:13:12.000,302,11071259,-795,0,1761747191,15181.083225129994,169.93542077999882,50704.40968752 2025-10-29,14:13:13.000,302,11071311,-795,0,1761747192,15181.042807269994,169.91427339000074,50704.43064888 2025-10-29,14:13:14.000,302,11071270,-795,0,1761747193,15180.935026309999,169.74509427000157,50704.563404160006 2025-10-29,14:13:15.000,302,11071377,-795,0,1761747194,15180.995653099999,169.63230819000455,50704.42366176 2025-10-29,14:13:16.000,302,11071241,-795,0,1761747195,15180.881135829994,169.51952211000025,50704.54942992 2025-10-29,14:13:17.000,302,11071120,-795,0,1761747196,15180.948498929989,169.4772273300041,50704.507507199996 2025-10-29,14:13:18.000,302,11071317,-795,0,1761747197,15180.928289999989,169.2657534300015,50704.55641704001 2025-10-29,14:13:19.000,302,11071452,-795,0,1761747198,15180.941762619994,169.13181995999912,50704.52148144 2025-10-29,14:13:20.000,302,11071256,-795,0,1761747199,15180.968707859989,169.10362344000168,50704.59833976 2025-10-29,14:13:21.000,302,11071198,-795,0,1761747200,15180.968707859989,168.84985476000293,50704.48654584001 2025-10-29,14:13:22.000,302,11071413,-795,0,1761747201,15180.968707859989,168.8075599799995,50704.563404160006 2025-10-29,14:13:23.000,302,11071288,-795,0,1761747202,15181.04954357999,168.8075599799995,50704.36077768 2025-10-29,14:13:24.000,302,11071366,-795,0,1761747203,15181.002389409994,168.8075599799995,50704.542442800004 2025-10-29,14:13:25.000,302,11071547,-795,0,1761747204,15181.042807269994,168.6736265100044,50704.54942992 2025-10-29,14:13:26.000,302,11071286,-795,0,1761747205,15181.15732454,168.7088721600012,50704.43763600001 2025-10-29,14:13:27.000,302,11071184,-795,0,1761747206,15180.961971549994,168.6736265100044,50704.4027004 2025-10-29,14:13:28.000,302,11071181,-795,0,1761747207,15181.00912571999,168.81460910999886,50704.36077768 2025-10-29,14:13:29.000,302,11071419,-795,0,1761747208,15180.982180479994,168.94854258000123,50704.51449432001 2025-10-29,14:13:30.000,302,11071315,-795,0,1761747209,15181.00912571999,168.92739519000315,50704.57039128 2025-10-29,14:13:31.000,302,11071106,-795,0,1761747210,15181.02933464999,168.94149345000187,50704.45161024 2025-10-29,14:13:32.000,302,11071444,-795,0,1761747211,15181.07648882,168.82165823999821,50704.493532960005 2025-10-29,14:13:33.000,302,11071255,-795,0,1761747212,15181.11690668,168.79346172000078,50704.69615944 2025-10-29,14:13:34.000,302,11071244,-795,0,1761747213,15181.13037929999,169.00493562000338,50704.53545568001 2025-10-29,14:13:35.000,302,11071409,-795,0,1761747214,15181.15732454,168.94854258000123,50704.41667464001 2025-10-29,14:13:36.000,302,11071284,-795,0,1761747215,15181.103434059994,168.89919866999844,50704.47955872 2025-10-29,14:13:37.000,302,11071462,-795,0,1761747216,15181.1977424,168.871002150001,50704.40968752 2025-10-29,14:13:38.000,302,11071372,-795,0,1761747217,15181.23816026,168.744117809998,50704.51449432001 2025-10-29,14:13:39.000,302,11071370,-795,0,1761747218,15181.35941384,168.84985476000293,50704.507507199996 2025-10-29,14:13:40.000,302,11071028,-795,0,1761747219,15181.386359079996,168.76526520000334,50704.47955872 2025-10-29,14:13:41.000,302,11071459,-795,0,1761747220,15181.487403729996,168.56788955999946,50704.43064888 2025-10-29,14:13:42.000,302,11071310,-795,0,1761747221,15181.628866239997,168.53264391000266,50704.42366176 2025-10-29,14:13:43.000,302,11071549,-795,0,1761747222,15181.554766829991,168.4973982599986,50704.50052008 2025-10-29,14:13:44.000,302,11071324,-795,0,1761747223,15181.723174580002,168.32821913999942,50704.395713280006 2025-10-29,14:13:45.000,302,11071346,-795,0,1761747224,15181.844428160002,168.34231739999814,50704.563404160006 2025-10-29,14:13:46.000,302,11071243,-795,0,1761747225,15181.932000189998,168.32117001000006,50704.43064888 2025-10-29,14:13:47.000,302,11071313,-795,0,1761747226,15181.958945429993,168.2154330600024,50704.38872616001 2025-10-29,14:13:48.000,302,11071160,-795,0,1761747227,15182.019572219993,168.14494176000153,50704.45859736 2025-10-29,14:13:49.000,302,11071201,-795,0,1761747228,15181.938736499993,168.06035220000194,50704.395713280006 2025-10-29,14:13:50.000,302,11071334,-795,0,1761747229,15181.999363289993,167.98986090000108,50704.46558448001 2025-10-29,14:13:51.000,302,11071231,-795,0,1761747230,15181.911791259998,167.94756611999765,50704.493532960005 2025-10-29,14:13:52.000,302,11071306,-795,0,1761747231,15181.830955539997,167.8700256900047,50704.41667464001 2025-10-29,14:13:53.000,302,11071279,-795,0,1761747232,15181.736647199992,167.77133786999912,50704.52846856 2025-10-29,14:13:54.000,302,11071403,-795,0,1761747233,15181.783801370002,167.72904309000296,50704.4725716 2025-10-29,14:13:55.000,302,11071152,-795,0,1761747234,15181.676020409992,167.58101136000187,50704.493532960005 2025-10-29,14:13:56.000,302,11071366,-795,0,1761747235,15181.615393619992,167.45412701999885,50704.45859736 2025-10-29,14:13:57.000,302,11071354,-795,0,1761747236,15181.622129930001,167.41888137000205,50704.50052008 2025-10-29,14:13:58.000,302,11071241,-795,0,1761747237,15181.514348969991,167.12986703999923,50704.493532960005 2025-10-29,14:13:59.000,302,11071287,-755,0,1761747238,15181.48066742,167.08757226000307,50704.54942992 2025-10-29,14:14:00.000,302,11071436,-795,0,1761747239,15181.42004063,166.94658966000134,50704.5773784 2025-10-29,14:14:01.000,302,11071278,-795,0,1761747240,15181.406568009996,166.9042948799979,50704.52846856 2025-10-29,14:14:02.000,302,11071286,-795,0,1761747241,15181.41330431999,166.72101750000002,50704.47955872 2025-10-29,14:14:03.000,302,11071315,-795,0,1761747242,15181.33246859999,166.48134707999998,50704.57039128 2025-10-29,14:14:04.000,302,11071411,-795,0,1761747243,15181.386359079996,166.38265926000167,50704.45859736 2025-10-29,14:14:05.000,302,11071243,-795,0,1761747244,15181.31899598,166.32626621999952,50704.493532960005 2025-10-29,14:14:06.000,302,11071357,-795,0,1761747245,15181.31899598,166.22052927000186,50704.64026248 2025-10-29,14:14:07.000,302,11071369,-795,0,1761747246,15181.25836919,166.0865957999995,50704.52846856 2025-10-29,14:14:08.000,302,11071164,-795,0,1761747247,15181.285314429995,165.9667605900031,50704.4725716 2025-10-29,14:14:09.000,302,11071242,-795,0,1761747248,15181.23816026,165.8680727700048,50704.55641704001 2025-10-29,14:14:10.000,302,11071144,-795,0,1761747249,15181.08996143999,165.7200410400037,50704.66821096 2025-10-29,14:14:11.000,302,11071283,-795,0,1761747250,15181.06975250999,165.7059427799977,50704.612314000005 2025-10-29,14:14:12.000,302,11071136,-795,0,1761747251,15181.08996143999,165.46627235999767,50704.542442800004 2025-10-29,14:14:13.000,302,11071404,-795,0,1761747252,15181.002389409994,165.56496018000325,50704.64026248 2025-10-29,14:14:14.000,302,11071468,-795,0,1761747253,15180.753145939998,165.5438127899979,50704.45859736 2025-10-29,14:14:15.000,302,11071237,-795,0,1761747254,15180.753145939998,165.36758453999937,50704.50052008 2025-10-29,14:14:16.000,302,11071436,-795,0,1761747255,15180.679046529993,165.41692845000216,50704.48654584001 2025-10-29,14:14:17.000,302,11071598,-795,0,1761747256,15180.578001879992,165.33938802000193,50704.493532960005 2025-10-29,14:14:18.000,302,11071313,-795,0,1761747257,15180.611683429997,165.2266019400049,50704.59833976 2025-10-29,14:14:19.000,302,11071282,-795,0,1761747258,15180.537584019992,165.28299497999978,50704.61930112 2025-10-29,14:14:20.000,302,11071257,-795,0,1761747259,15180.436539369992,165.17725803000212,50704.72410792001 2025-10-29,14:14:21.000,302,11071371,-795,0,1761747260,15180.389385199996,165.1984054200002,50704.58436552001 2025-10-29,14:14:22.000,302,11071512,-795,0,1761747261,15180.355703649991,165.25479846000235,50704.661223840005 2025-10-29,14:14:23.000,302,11071337,-795,0,1761747262,15180.308549479996,165.14906151000469,50704.47955872 2025-10-29,14:14:24.000,302,11071500,-795,0,1761747263,15180.274867929991,165.33233889000257,50704.61930112 2025-10-29,14:14:25.000,302,11071158,-795,0,1761747264,15180.24118638,165.27594585000043,50704.80096624001 2025-10-29,14:14:26.000,302,11071421,-795,0,1761747265,15180.24118638,165.19135629000084,50704.57039128 2025-10-29,14:14:27.000,302,11071149,-795,0,1761747266,15180.335494719991,165.12086498999997,50704.54942992 2025-10-29,14:14:28.000,302,11071334,-795,0,1761747267,15180.375912579992,165.07152108000446,50704.52846856 2025-10-29,14:14:29.000,302,11071366,-795,0,1761747268,15180.322022100001,164.92348935000336,50704.563404160006 2025-10-29,14:14:30.000,302,11071285,-795,0,1761747269,15180.342231030001,164.87414544000058,50704.52148144 2025-10-29,14:14:31.000,302,11071549,-795,0,1761747270,15180.429803059997,164.78250675000163,50704.46558448001 2025-10-29,14:14:32.000,302,11071320,-795,0,1761747271,15180.476957229992,164.74726110000483,50704.50052008 2025-10-29,14:14:33.000,302,11071417,-795,0,1761747272,15180.456748299992,164.59922937000374,50704.4725716 2025-10-29,14:14:34.000,302,11071365,-795,0,1761747273,15180.631892359997,164.5569345900003,50704.507507199996 2025-10-29,14:14:35.000,302,11071297,-795,0,1761747274,15180.544320330002,164.36660808000306,50704.395713280006 2025-10-29,14:14:36.000,302,11071294,-795,0,1761747275,15180.557792949992,164.43709938000393,50704.493532960005 2025-10-29,14:14:37.000,302,11071419,-795,0,1761747276,15180.510638779997,164.3454606899977,50704.444623120005 2025-10-29,14:14:38.000,302,11071296,-795,0,1761747277,15180.591474499997,164.40185372999986,50704.48654584001 2025-10-29,14:14:39.000,302,11071249,-795,0,1761747278,15180.591474499997,164.22562548000133,50704.29789360001 2025-10-29,14:14:40.000,302,11071356,-795,0,1761747279,15180.578001879992,164.10579026999767,50704.41667464001 2025-10-29,14:14:41.000,302,11071506,-795,0,1761747280,15180.591474499997,164.16218330999982,50704.46558448001 2025-10-29,14:14:42.000,302,11071220,-795,0,1761747281,15180.551056639997,164.13398679000238,50704.43763600001 2025-10-29,14:14:43.000,302,11071207,-795,0,1761747282,15180.503902470002,164.00005332,50704.339816319996 2025-10-29,14:14:44.000,302,11071385,-795,0,1761747283,15180.665573910002,164.01415157999872,50704.47955872 2025-10-29,14:14:45.000,302,11071171,-795,0,1761747284,15180.591474499997,164.09169200999895,50704.661223840005 2025-10-29,14:14:46.000,302,11071230,-795,0,1761747285,15180.665573910002,163.78153028999805,50704.35379056 2025-10-29,14:14:47.000,302,11071645,-795,0,1761747286,15180.705991769988,163.79562855000404,50704.31186784 2025-10-29,14:14:48.000,302,11071322,-795,0,1761747287,15180.739673319993,163.67579334000038,50704.1930868 2025-10-29,14:14:49.000,302,11071229,-795,0,1761747288,15180.719464389993,163.66169508000166,50704.36776480001 2025-10-29,14:14:50.000,302,11071216,-795,0,1761747289,15180.665573910002,163.53481073999865,50704.43064888 2025-10-29,14:14:51.000,302,11071373,-795,0,1761747290,15180.625156050002,163.42202466000163,50704.35379056 2025-10-29,14:14:52.000,302,11071451,-795,0,1761747291,15180.672310219998,163.67579334000038,50704.38173904 2025-10-29,14:14:53.000,302,11071264,-795,0,1761747292,15180.578001879992,163.3444842300014,50704.507507199996 2025-10-29,14:14:54.000,302,11071275,-795,0,1761747293,15180.551056639997,163.2951403199986,50704.4725716 2025-10-29,14:14:55.000,302,11071371,-795,0,1761747294,15180.389385199996,163.36563161999948,50704.25597088 2025-10-29,14:14:56.000,302,11071249,-795,0,1761747295,15180.24118638,163.30218944999797,50704.18609968 2025-10-29,14:14:57.000,302,11071346,-795,0,1761747296,15180.167086969996,163.26694380000117,50704.24898376001 2025-10-29,14:14:58.000,302,11071301,-795,0,1761747297,15180.14014173,163.20350162999966,50704.38173904 2025-10-29,14:14:59.000,302,11071415,-795,0,1761747298,15180.025624459995,163.22464901999774,50704.36776480001 2025-10-29,14:15:00.000,302,11071276,-795,0,1761747299,15179.985206599995,163.3444842300014,50704.21404816 2025-10-29,14:15:01.000,302,11071174,-795,0,1761747300,15179.99867922,163.20350162999966,50704.31186784 2025-10-29,14:15:02.000,302,11071252,-795,0,1761747301,15179.904370879995,163.27399293000053,50704.207061040004 2025-10-29,14:15:03.000,302,11071451,-795,0,1761747302,15179.803326229994,163.1823542400016,50704.24199664 2025-10-29,14:15:04.000,302,11071371,-795,0,1761747303,15179.621445859993,163.23169815000438,50704.1930868 2025-10-29,14:15:05.000,302,11071251,-795,0,1761747304,15179.661863719994,163.20350162999966,50704.18609968 2025-10-29,14:15:06.000,302,11071095,-795,0,1761747305,15179.432829179997,163.1612068500035,50704.395713280006 2025-10-29,14:15:07.000,302,11071392,-795,0,1761747306,15179.426092870002,163.15415772000415,50704.22103528001 2025-10-29,14:15:08.000,302,11071342,-795,0,1761747307,15179.304839290002,163.05546989999857,50704.31186784 2025-10-29,14:15:09.000,302,11071354,-795,0,1761747308,15179.183585710001,163.05546989999857,50704.262958 2025-10-29,14:15:10.000,302,11071328,-795,0,1761747309,15179.203794640001,163.11186294000072,50704.26994512001 2025-10-29,14:15:11.000,302,11071319,-795,0,1761747310,15179.06233213,163.09071555000264,50704.36776480001 2025-10-29,14:15:12.000,302,11071340,-795,0,1761747311,15178.91413330999,163.11186294000072,50704.38872616001 2025-10-29,14:15:13.000,302,11071319,-795,0,1761747312,15178.907396999995,163.11186294000072,50704.24898376001 2025-10-29,14:15:14.000,302,11071242,-795,0,1761747313,15178.8400339,163.1823542400016,50704.276932240005 2025-10-29,14:15:15.000,302,11071621,-795,0,1761747314,15178.786143419995,163.21055075999902,50704.3328292 2025-10-29,14:15:16.000,302,11071347,-795,0,1761747315,15178.79961604,163.27399293000053,50704.15116408001 2025-10-29,14:15:17.000,302,11071375,-795,0,1761747316,15178.765934489995,163.27399293000053,50704.26994512001 2025-10-29,14:15:18.000,302,11071259,-795,0,1761747317,15178.866979139995,163.3092385800046,50704.172125439996 2025-10-29,14:15:19.000,302,11071192,-795,0,1761747318,15178.71204400999,163.3092385800046,50703.990460320005 2025-10-29,14:15:20.000,302,11071225,-795,0,1761747319,15178.67162614999,163.41497553000227,50704.25597088 2025-10-29,14:15:21.000,302,11071370,-795,0,1761747320,15178.61773567,163.47136857000442,50704.11622848 2025-10-29,14:15:22.000,302,11071278,-795,0,1761747321,15178.563845189994,163.45727030999842,50704.039370160004 2025-10-29,14:15:23.000,302,11071119,-795,0,1761747322,15178.307865409988,163.54890900000464,50704.207061040004 2025-10-29,14:15:24.000,302,11071377,-795,0,1761747323,15178.395437439998,163.40087727000355,50704.09526712 2025-10-29,14:15:25.000,302,11071424,-795,0,1761747324,15178.260711239993,163.4079264000029,50704.158151200005 2025-10-29,14:15:26.000,302,11071383,-795,0,1761747325,15178.240502309993,163.60530203999951,50704.158151200005 2025-10-29,14:15:27.000,302,11071097,-795,0,1761747326,15178.193348139997,163.6898915999991,50704.07430576 2025-10-29,14:15:28.000,302,11071258,-795,0,1761747327,15178.099039799992,163.7180881200038,50704.10225424001 2025-10-29,14:15:29.000,302,11071389,-795,0,1761747328,15178.072094559997,163.76038289999997,50704.06731864 2025-10-29,14:15:30.000,302,11071476,-795,0,1761747329,15178.011467769997,163.8520215899989,50704.13020272001 2025-10-29,14:15:31.000,302,11071378,-795,0,1761747330,15177.910423119996,163.85907071999827,50704.20007392001 2025-10-29,14:15:32.000,302,11071477,-795,0,1761747331,15177.849796329996,163.92956201999914,50704.039370160004 2025-10-29,14:15:33.000,302,11071373,-795,0,1761747332,15177.890214189996,164.00005332,50704.11622848 2025-10-29,14:15:34.000,302,11071479,-795,0,1761747333,15177.856532639991,163.99300419000065,50704.039370160004 2025-10-29,14:15:35.000,302,11071124,-795,0,1761747334,15177.856532639991,164.04234810000344,50704.0184088 2025-10-29,14:15:36.000,302,11071417,-795,0,1761747335,15177.930632049996,164.10579026999767,50704.060331520006 2025-10-29,14:15:37.000,302,11071405,-795,0,1761747336,15177.849796329996,164.13398679000238,50704.1232156 2025-10-29,14:15:38.000,302,11071281,-795,0,1761747337,15177.917159429991,164.1480850500011,50704.060331520006 2025-10-29,14:15:39.000,302,11071392,-795,0,1761747338,15177.829587399996,164.09169200999895,50704.109241360005 2025-10-29,14:15:40.000,302,11071299,-795,0,1761747339,15177.816114779991,164.14103592000174,50704.01142168001 2025-10-29,14:15:41.000,302,11071403,-795,0,1761747340,15177.789169539996,164.20447809000325,50704.04635728 2025-10-29,14:15:42.000,302,11071228,-795,0,1761747341,15177.73527905999,164.2115272200026,50703.941550480005 2025-10-29,14:15:43.000,302,11071343,-795,0,1761747342,15177.61402547999,164.19037983000453,50703.90661488 2025-10-29,14:15:44.000,302,11071335,-795,0,1761747343,15177.63423440999,164.16923243999918,50704.03238304001 2025-10-29,14:15:45.000,302,11071307,-715,0,1761747344,15177.70159751,164.20447809000325,50704.01142168001 2025-10-29,14:15:46.000,302,11071373,-795,0,1761747345,15177.53992607,164.21857635000197,50703.91360200001 2025-10-29,14:15:47.000,302,11071297,-795,0,1761747346,15177.47256296999,164.23972374000004,50703.95552472 2025-10-29,14:15:48.000,302,11071301,-795,0,1761747347,15177.506244519995,164.16923243999918,50704.01142168001 2025-10-29,14:15:49.000,302,11071380,-795,0,1761747348,15177.398463559999,164.32431329999963,50704.07430576 2025-10-29,14:15:50.000,302,11071396,-795,0,1761747349,15177.45909035,164.16923243999918,50704.11622848 2025-10-29,14:15:51.000,302,11071302,-795,0,1761747350,15177.47256296999,164.22562548000133,50704.060331520006 2025-10-29,14:15:52.000,302,11071271,-795,0,1761747351,15177.43888142,164.2115272200026,50703.85071792 2025-10-29,14:15:53.000,302,11071197,-795,0,1761747352,15177.43888142,164.1480850500011,50704.01142168001 2025-10-29,14:15:54.000,302,11071285,-795,0,1761747353,15177.398463559999,164.06349549000151,50703.8786664 2025-10-29,14:15:55.000,302,11071355,-795,0,1761747354,15177.290682599989,163.97185680000257,50703.96949896 2025-10-29,14:15:56.000,302,11071196,-795,0,1761747355,15177.196374259998,164.00710244999937,50703.96949896 2025-10-29,14:15:57.000,302,11071205,-795,0,1761747356,15177.095329609998,163.90841463000106,50703.90661488 2025-10-29,14:15:58.000,302,11071459,-795,0,1761747357,15177.001021269993,164.10579026999767,50703.941550480005 2025-10-29,14:15:59.000,302,11071236,-795,0,1761747358,15176.812404589997,164.0987411399983,50703.96949896 2025-10-29,14:16:00.000,302,11071270,-795,0,1761747359,15176.670942079996,164.1974289600039,50703.86469216001 2025-10-29,14:16:01.000,302,11071329,-795,0,1761747360,15176.590106359996,163.9507094100045,50703.9485376 2025-10-29,14:16:02.000,302,11071103,-795,0,1761747361,15176.49579801999,164.11988853000366,50703.97648608 2025-10-29,14:16:03.000,302,11071270,-715,0,1761747362,15176.347599199995,164.07054462000087,50703.86469216001 2025-10-29,14:16:04.000,302,11071351,-795,0,1761747363,15176.27349978999,164.10579026999767,50703.84373080001 2025-10-29,14:16:05.000,302,11071323,-795,0,1761747364,15176.266763479995,164.0987411399983,50703.85770504 2025-10-29,14:16:06.000,302,11071217,-795,0,1761747365,15176.15224620999,164.11988853000366,50703.724949760006 2025-10-29,14:16:07.000,302,11071295,-795,0,1761747366,15176.091619419989,164.0846428799996,50703.8087952 2025-10-29,14:16:08.000,302,11071061,-795,0,1761747367,15175.943420599993,164.00005332,50703.8087952 2025-10-29,14:16:09.000,302,11071329,-795,0,1761747368,15175.835639639998,163.97890593000193,50703.892640640006 2025-10-29,14:16:10.000,302,11071401,-795,0,1761747369,15175.775012849997,164.04234810000344,50703.85071792 2025-10-29,14:16:11.000,302,11071237,-795,0,1761747370,15175.680704509992,164.06349549000151,50703.75289824 2025-10-29,14:16:12.000,302,11071275,-795,0,1761747371,15175.626814030002,164.04234810000344,50703.84373080001 2025-10-29,14:16:13.000,302,11071442,-795,0,1761747372,15175.478615209991,164.28906765000283,50703.86469216001 2025-10-29,14:16:14.000,302,11071181,-795,0,1761747373,15175.33715269999,164.458246770002,50703.69700128001 2025-10-29,14:16:15.000,302,11071214,-795,0,1761747374,15175.168744949995,164.47939416000008,50703.96251184001 2025-10-29,14:16:16.000,302,11071317,-795,0,1761747375,15175.108118159995,164.66267153999797,50703.92058912 2025-10-29,14:16:17.000,302,11071299,-795,0,1761747376,15174.751093729988,164.76135936000355,50703.941550480005 2025-10-29,14:16:18.000,302,11071194,-795,0,1761747377,15174.616367529998,164.83185066000442,50703.84373080001 2025-10-29,14:16:19.000,302,11071392,-795,0,1761747378,15174.481641329992,164.9516858700008,50703.8087952 2025-10-29,14:16:20.000,302,11071108,-795,0,1761747379,15174.380596679992,165.08561934000318,50703.78084672 2025-10-29,14:16:21.000,302,11071267,-795,0,1761747380,15174.266079410001,165.10676673000125,50703.78084672 2025-10-29,14:16:22.000,302,11071385,-795,0,1761747381,15174.232397859996,165.17020890000276,50703.82975656 2025-10-29,14:16:23.000,302,11071407,-795,0,1761747382,15174.050517489995,165.21250367999892,50703.8087952 2025-10-29,14:16:24.000,302,11071334,-795,0,1761747383,15173.89558235999,165.35348628000065,50703.71097552 2025-10-29,14:16:25.000,302,11071296,-795,0,1761747384,15173.85516449999,165.39578106000408,50703.84373080001 2025-10-29,14:16:26.000,302,11071240,-795,0,1761747385,15173.76085616,165.42397758000152,50703.84373080001 2025-10-29,14:16:27.000,302,11071255,-795,0,1761747386,15173.646338889994,165.60020583000005,50703.822769440005 2025-10-29,14:16:28.000,302,11071271,-795,0,1761747387,15173.599184719998,165.68479538999964,50703.892640640006 2025-10-29,14:16:29.000,302,11071327,-795,0,1761747388,15173.531821619988,165.78348320999794,50703.606168720005 2025-10-29,14:16:30.000,302,11071326,-795,0,1761747389,15173.491403759988,165.83282712000073,50703.773859600005 2025-10-29,14:16:31.000,302,11071313,-795,0,1761747390,15173.484667449993,166.0513501500027,50703.71097552 2025-10-29,14:16:32.000,302,11071395,-795,0,1761747391,15173.390359110002,166.150037970001,50703.73193688 2025-10-29,14:16:33.000,302,11071272,-795,0,1761747392,15173.370150180002,166.19233275000443,50703.71097552 2025-10-29,14:16:34.000,302,11071268,-795,0,1761747393,15173.316259699997,166.19938188000378,50703.724949760006 2025-10-29,14:16:35.000,302,11071492,-795,0,1761747394,15173.195006119997,166.36856100000296,50703.66206568 2025-10-29,14:16:36.000,302,11071231,-795,0,1761747395,15173.053543609996,166.36856100000296,50703.54328464 2025-10-29,14:16:37.000,302,11071258,-795,0,1761747396,15172.851454309995,166.59413316000428,50703.64110432 2025-10-29,14:16:38.000,302,11071428,-795,0,1761747397,15172.66283763,166.5588875100002,50703.62713008001 2025-10-29,14:16:39.000,302,11071123,-795,0,1761747398,15172.51463880999,166.7703614100028,50703.64110432 2025-10-29,14:16:40.000,302,11071282,-795,0,1761747399,15172.251922719988,166.7069192400013,50703.564246 2025-10-29,14:16:41.000,302,11071324,-795,0,1761747400,15172.130669140002,166.92544227000326,50703.71097552 2025-10-29,14:16:42.000,302,11071326,-795,0,1761747401,15172.070042350002,167.0170809600022,50703.61315584 2025-10-29,14:16:43.000,302,11071277,-795,0,1761747402,15171.921843529992,167.10871965000115,50703.59219448 2025-10-29,14:16:44.000,302,11071272,-795,0,1761747403,15171.847744120001,167.29199702999904,50703.58520736 2025-10-29,14:16:45.000,302,11071433,-795,0,1761747404,15171.780381019991,167.2990461599984,50703.6341172 2025-10-29,14:16:46.000,302,11071326,-795,0,1761747405,15171.733226849996,167.4752744100042,50703.58520736 2025-10-29,14:16:47.000,302,11071210,-795,0,1761747406,15171.841007809991,167.5598639700038,50703.62713008001 2025-10-29,14:16:48.000,302,11071126,-795,0,1761747407,15171.787117330001,167.79953439000383,50703.52232328 2025-10-29,14:16:49.000,302,11071216,-795,0,1761747408,15171.827535190001,167.76428873999976,50703.58520736 2025-10-29,14:16:50.000,302,11071381,-795,0,1761747409,15171.854480429996,167.92641872999957,50703.564246 2025-10-29,14:16:51.000,302,11071300,-795,0,1761747410,15171.834271499996,167.98281177000172,50703.487387680005 2025-10-29,14:16:52.000,302,11071311,-795,0,1761747411,15171.915107219997,168.08149959000002,50703.487387680005 2025-10-29,14:16:53.000,302,11071229,-795,0,1761747412,15171.908370910001,168.3141208800007,50703.39655512 2025-10-29,14:16:54.000,302,11071315,-795,0,1761747413,15171.888161980001,168.3141208800007,50703.41751648 2025-10-29,14:16:55.000,302,11071280,-795,0,1761747414,15171.793853639996,168.44100522000372,50703.40354224 2025-10-29,14:16:56.000,302,11071265,-795,0,1761747415,15171.834271499996,168.51149652000458,50703.47341344 2025-10-29,14:16:57.000,302,11071425,-795,0,1761747416,15171.773644709996,168.6101843400029,50703.43149072001 2025-10-29,14:16:58.000,302,11071254,-795,0,1761747417,15171.692808989996,168.6736265100044,50703.34764528 2025-10-29,14:16:59.000,302,11071263,-635,0,1761747418,15171.62544589,168.6595282499984,50703.57123312 2025-10-29,14:17:00.000,302,11071360,-795,0,1761747419,15171.58502803,168.97673909999867,50703.34764528 2025-10-29,14:17:01.000,302,11071341,-795,0,1761747420,15171.52440124,169.06132865999825,50703.4245036 2025-10-29,14:17:02.000,302,11071223,-795,0,1761747421,15171.46377445,169.3009990799983,50703.438477840005 2025-10-29,14:17:03.000,302,11071499,-795,0,1761747422,15171.43682920999,169.34329386000172,50703.41052936001 2025-10-29,14:17:04.000,302,11071335,-795,0,1761747423,15171.261685149999,169.37853950999852,50703.43149072001 2025-10-29,14:17:05.000,302,11071204,-795,0,1761747424,15171.234739909989,169.44198168000003,50703.47341344 2025-10-29,14:17:06.000,302,11071363,-795,0,1761747425,15171.214530979989,169.37149037999916,50703.389568000006 2025-10-29,14:17:07.000,302,11071261,-795,0,1761747426,15171.261685149999,169.37149037999916,50703.43149072001 2025-10-29,14:17:08.000,302,11071310,-795,0,1761747427,15171.174113119989,169.40673603000323,50703.32668392 2025-10-29,14:17:09.000,302,11071278,-795,0,1761747428,15171.079804779998,169.4137851600026,50703.34764528 2025-10-29,14:17:10.000,302,11071277,-795,0,1761747429,15171.012441679988,169.50542385000153,50703.333671039996 2025-10-29,14:17:11.000,302,11071403,-795,0,1761747430,15170.924869649993,169.56886602000304,50703.29174832001 2025-10-29,14:17:12.000,302,11071306,-795,0,1761747431,15170.796879759997,169.5477186299977,50703.22886424 2025-10-29,14:17:13.000,302,11071464,-795,0,1761747432,15170.722780349992,169.7380451400022,50703.29873544 2025-10-29,14:17:14.000,302,11071400,-795,0,1761747433,15170.621735699991,169.82968383000116,50703.165980159996 2025-10-29,14:17:15.000,302,11071534,-795,0,1761747434,15170.662153559992,170.0059120799997,50703.07514760001 2025-10-29,14:17:16.000,302,11071393,-795,0,1761747435,15170.675626179996,170.17509119999886,50703.152005920005 2025-10-29,14:17:17.000,302,11071034,-795,0,1761747436,15170.742989279992,170.2667298899978,50703.270786960005 2025-10-29,14:17:18.000,302,11071507,-795,0,1761747437,15170.884451789992,170.40066336000018,50703.18694152 2025-10-29,14:17:19.000,302,11071321,-795,0,1761747438,15170.904660719993,170.45000727000297,50703.19392864001 2025-10-29,14:17:20.000,302,11071215,-795,0,1761747439,15170.965287509993,170.58394073999807,50702.95636656001 2025-10-29,14:17:21.000,302,11071255,-795,0,1761747440,15170.945078579993,170.6262355200015,50703.033224880004 2025-10-29,14:17:22.000,302,11071381,-795,0,1761747441,15170.837297619997,170.7883655100013,50703.1799544 2025-10-29,14:17:23.000,302,11071287,-795,0,1761747442,15170.736252969997,170.66853029999766,50702.998289279996 2025-10-29,14:17:24.000,302,11071430,-795,0,1761747443,15170.52742736,170.76016899000388,50703.02623776001 2025-10-29,14:17:25.000,302,11071310,-795,0,1761747444,15170.27818388999,170.91524985000433,50702.91444384 2025-10-29,14:17:26.000,302,11071214,-795,0,1761747445,15170.07609458999,170.90115158999834,50702.99130216 2025-10-29,14:17:27.000,302,11071116,-795,0,1761747446,15169.948104699994,170.9222989800037,50703.033224880004 2025-10-29,14:17:28.000,302,11071408,-795,0,1761747447,15169.766224329993,170.89410245999898,50703.033224880004 2025-10-29,14:17:29.000,302,11071253,-795,0,1761747448,15169.705597539993,171.020986800002,50702.95636656001 2025-10-29,14:17:30.000,302,11071447,-795,0,1761747449,15169.746015399993,170.94344637000177,50702.9703408 2025-10-29,14:17:31.000,302,11071336,-795,0,1761747450,15169.651707060002,170.92934811000305,50703.02623776001 2025-10-29,14:17:32.000,302,11071245,-795,0,1761747451,15169.746015399993,171.12672374999966,50702.85854688001 2025-10-29,14:17:33.000,302,11071338,-795,0,1761747452,15169.786433259993,171.12672374999966,50702.94239232 2025-10-29,14:17:34.000,302,11071349,-795,0,1761747453,15169.874005289988,171.14082200999837,50702.92841808001 2025-10-29,14:17:35.000,302,11071195,-795,0,1761747454,15169.880741599998,171.14787113999773,50702.82361128 2025-10-29,14:17:36.000,302,11071168,-795,0,1761747455,15169.887477909993,171.1831167900018,50702.84457264 2025-10-29,14:17:37.000,302,11071282,-795,0,1761747456,15169.820114809998,171.21131330999924,50702.73277872 2025-10-29,14:17:38.000,302,11071129,-795,0,1761747457,15169.665179679992,171.2818046100001,50702.7257916 2025-10-29,14:17:39.000,302,11071395,-795,0,1761747458,15169.772960639988,171.19721505000052,50702.69085600001 2025-10-29,14:17:40.000,302,11071251,-795,0,1761747459,15169.759488019998,171.20426417999988,50702.71181736001 2025-10-29,14:17:41.000,302,11071154,-795,0,1761747460,15169.719070159998,171.28885373999947,50702.74675296 2025-10-29,14:17:42.000,302,11071525,-795,0,1761747461,15169.584343959992,171.29590286999883,50702.6559204 2025-10-29,14:17:43.000,302,11071420,-795,0,1761747462,15169.436145139996,171.28885373999947,50702.59303632001 2025-10-29,14:17:44.000,302,11071333,-795,0,1761747463,15169.436145139996,171.16196940000373,50702.60701056 2025-10-29,14:17:45.000,302,11071517,-795,0,1761747464,15169.24752846,171.4298363400012,50702.89348248 2025-10-29,14:17:46.000,302,11071187,-795,0,1761747465,15169.14648381,171.42278721000184,50702.71181736001 2025-10-29,14:17:47.000,302,11071322,-795,0,1761747466,15169.22058321999,171.3804924299984,50702.57207496001 2025-10-29,14:17:48.000,302,11071353,-795,0,1761747467,15169.11953856999,171.57081894000294,50702.50220376001 2025-10-29,14:17:49.000,302,11071197,-795,0,1761747468,15169.10606595,171.81753849000233,50702.74675296 2025-10-29,14:17:50.000,302,11071221,-795,0,1761747469,15169.07912070999,171.81048936000298,50702.64194616001 2025-10-29,14:17:51.000,302,11071207,-795,0,1761747470,15169.07912070999,172.11360195000452,50702.46028104 2025-10-29,14:17:52.000,302,11071514,-795,0,1761747471,15168.991548679995,172.34622323999793,50702.600023440005 2025-10-29,14:17:53.000,302,11071329,-795,0,1761747472,15168.883767719999,172.4167145399988,50702.56508784 2025-10-29,14:17:54.000,302,11071451,-795,0,1761747473,15168.92418558,172.50835322999774,50702.551113600006 2025-10-29,14:17:55.000,302,11071229,-795,0,1761747474,15168.890504029994,172.6422867000001,50702.48822952 2025-10-29,14:17:56.000,302,11071457,-795,0,1761747475,15168.796195689989,172.76917104000313,50702.39040984 2025-10-29,14:17:57.000,302,11071466,-795,0,1761747476,15168.708623659993,172.89605537999887,50702.362461360004 2025-10-29,14:17:58.000,302,11071252,-795,0,1761747477,15168.654733179988,172.90310450999823,50702.36944848 2025-10-29,14:17:59.000,302,11071392,-795,0,1761747478,15168.567161149993,172.839662340004,50702.42534544001 2025-10-29,14:18:00.000,302,11071449,-795,0,1761747479,15168.540215909998,172.85376060000272,50702.4113712 2025-10-29,14:18:01.000,302,11071356,-795,0,1761747480,15168.580633769998,172.83261321000464,50702.47425528001 2025-10-29,14:18:02.000,302,11071344,-795,0,1761747481,15168.540215909998,172.825564079998,50702.37643560001 2025-10-29,14:18:03.000,302,11071408,-795,0,1761747482,15168.580633769998,172.80441668999993,50702.48822952 2025-10-29,14:18:04.000,302,11071291,-795,0,1761747483,15168.661469489998,172.8890062499995,50702.4113712 2025-10-29,14:18:05.000,302,11071165,-795,0,1761747484,15168.654733179988,172.94539929000166,50702.327525759996 2025-10-29,14:18:06.000,302,11071404,-795,0,1761747485,15168.782723069999,172.98769406999781,50702.33451288001 2025-10-29,14:18:07.000,302,11071374,-795,0,1761747486,15168.823140929999,173.31195405000472,50702.20874472001 2025-10-29,14:18:08.000,302,11071153,-795,0,1761747487,15168.870295099994,173.28375753,50702.27861592 2025-10-29,14:18:09.000,302,11071090,-795,0,1761747488,15168.823140929999,173.38949447999767,50702.383422720006 2025-10-29,14:18:10.000,302,11071163,-715,0,1761747489,15168.769250449994,173.3965436100043,50702.10393792 2025-10-29,14:18:11.000,302,11071268,-795,0,1761747490,15168.910712959994,173.48818230000325,50702.048040960006 2025-10-29,14:18:12.000,302,11071457,-795,0,1761747491,15169.0050213,173.38949447999767,50702.06900232001 2025-10-29,14:18:13.000,302,11071013,-795,0,1761747492,15168.93765819999,173.36129796000023,50702.1318864 2025-10-29,14:18:14.000,302,11071460,-795,0,1761747493,15169.15995642999,173.16392232000362,50702.00611824 2025-10-29,14:18:15.000,302,11071363,-795,0,1761747494,15169.112802259995,173.12867666999955,50702.027079600004 2025-10-29,14:18:16.000,302,11071314,-795,0,1761747495,15169.14648381,172.91720277000422,50702.096950800005 2025-10-29,14:18:17.000,302,11071411,-795,0,1761747496,15169.18016535999,172.91015364000486,50701.859388720004 2025-10-29,14:18:18.000,302,11071225,-795,0,1761747497,15169.234055839996,172.89605537999887,50702.00611824 2025-10-29,14:18:19.000,302,11071493,-795,0,1761747498,15169.294682629996,172.9735958099991,50701.78253040001 2025-10-29,14:18:20.000,302,11071277,-795,0,1761747499,15169.16669274,173.05113623999932,50701.7475948 2025-10-29,14:18:21.000,302,11071496,-795,0,1761747500,15169.213846909995,172.86785886000143,50701.761569040005 2025-10-29,14:18:22.000,302,11071323,-795,0,1761747501,15169.22731953,172.8749079900008,50701.85240160001 2025-10-29,14:18:23.000,302,11071377,-795,0,1761747502,15169.20037428999,173.14277492999827,50701.86637584 2025-10-29,14:18:24.000,302,11071255,-795,0,1761747503,15169.234055839996,172.85376060000272,50701.94323416 2025-10-29,14:18:25.000,302,11071381,-635,0,1761747504,15169.153220119995,172.93130103000294,50701.85240160001 2025-10-29,14:18:26.000,302,11071330,-795,0,1761747505,15169.2071106,172.88195712000015,50701.810478880005 2025-10-29,14:18:27.000,302,11071411,-795,0,1761747506,15169.362045729991,172.76917104000313,50701.85240160001 2025-10-29,14:18:28.000,302,11071265,-755,0,1761747507,15169.30815525,172.51540236000437,50701.97118264001 2025-10-29,14:18:29.000,302,11071402,-795,0,1761747508,15169.32836418,172.46605845000158,50702.048040960006 2025-10-29,14:18:30.000,302,11071321,-795,0,1761747509,15169.301418939991,172.6281884400014,50702.027079600004 2025-10-29,14:18:31.000,302,11071418,-795,0,1761747510,15169.34857311,172.5647462699999,50702.06900232001 2025-10-29,14:18:32.000,302,11071310,-795,0,1761747511,15169.24079214999,172.4167145399988,50702.11092504 2025-10-29,14:18:33.000,302,11071408,-795,0,1761747512,15169.26773739,172.27573194000433,50701.992143999996 2025-10-29,14:18:34.000,302,11071314,-795,0,1761747513,15169.24752846,172.40966540999943,50701.92227280001 2025-10-29,14:18:35.000,302,11071252,-795,0,1761747514,15169.24752846,172.45900932000222,50701.95022128001 2025-10-29,14:18:36.000,302,11071349,-795,0,1761747515,15169.2071106,172.48720583999966,50701.824453119996 2025-10-29,14:18:37.000,302,11071379,-795,0,1761747516,15169.04543916,172.4308128000048,50701.78951752 2025-10-29,14:18:38.000,302,11071066,-795,0,1761747517,15169.03870284999,172.45900932000222,50701.89432432 2025-10-29,14:18:39.000,302,11071255,-795,0,1761747518,15169.011757609995,172.50835322999774,50701.656762239996 2025-10-29,14:18:40.000,302,11071350,-795,0,1761747519,15168.91744926999,172.62113931000204,50701.93624704 2025-10-29,14:18:41.000,302,11071164,-795,0,1761747520,15168.910712959994,172.63523757000075,50701.80349176001 2025-10-29,14:18:42.000,302,11071349,-795,0,1761747521,15168.863558789999,172.60704105000332,50701.880350080006 2025-10-29,14:18:43.000,302,11071203,-795,0,1761747522,15168.951130819994,172.68458148000354,50701.77554328 2025-10-29,14:18:44.000,302,11071266,-795,0,1761747523,15168.96460344,172.76212191000377,50701.83842736 2025-10-29,14:18:45.000,302,11071354,-795,0,1761747524,15169.04543916,172.7762201700025,50701.78951752 2025-10-29,14:18:46.000,302,11071206,-795,0,1761747525,15169.213846909995,172.96654667999974,50701.78951752 2025-10-29,14:18:47.000,302,11071429,-795,0,1761747526,15169.173429049995,172.86080973000207,50701.712659200006 2025-10-29,14:18:48.000,302,11071390,-795,0,1761747527,15169.34857311,173.0017923300038,50701.69868496 2025-10-29,14:18:49.000,302,11071259,-795,0,1761747528,15169.415936209996,173.17802058000234,50701.51701984001 2025-10-29,14:18:50.000,302,11071564,-795,0,1761747529,15169.382254659991,173.21326622999914,50701.74060768 2025-10-29,14:18:51.000,302,11071519,-795,0,1761747530,15169.456354069996,173.26261014000193,50701.71964632 2025-10-29,14:18:52.000,302,11071088,-795,0,1761747531,15169.294682629996,173.40359274000366,50701.78951752 2025-10-29,14:18:53.000,302,11071358,-795,0,1761747532,15169.18690167,173.40359274000366,50701.691697840004 2025-10-29,14:18:54.000,302,11071442,-795,0,1761747533,15169.133011189995,173.3331014400028,50701.6777236 2025-10-29,14:18:55.000,302,11071363,-795,0,1761747534,15168.87703140999,173.29080665999936,50701.691697840004 2025-10-29,14:18:56.000,302,11071271,-795,0,1761747535,15168.695151039989,173.32605231000343,50701.56592968001 2025-10-29,14:18:57.000,302,11071065,-795,0,1761747536,15168.627787939993,173.37539621999895,50701.56592968001 2025-10-29,14:18:58.000,302,11071331,-795,0,1761747537,15168.513270670002,173.31195405000472,50701.69868496 2025-10-29,14:18:59.000,302,11071394,-795,0,1761747538,15168.587370079993,173.31900318000407,50701.77554328 2025-10-29,14:19:00.000,302,11071135,-795,0,1761747539,15168.681678419998,173.38949447999767,50701.76855616 2025-10-29,14:19:01.000,302,11071217,-795,0,1761747540,15168.890504029994,173.50932969000132,50701.74060768 2025-10-29,14:19:02.000,302,11071486,-795,0,1761747541,15168.97807605999,173.58687012000155,50701.656762239996 2025-10-29,14:19:03.000,302,11071304,-795,0,1761747542,15169.16669274,173.75604924000072,50701.69868496 2025-10-29,14:19:04.000,302,11071319,-795,0,1761747543,15169.415936209996,173.91817923000053,50701.5729168 2025-10-29,14:19:05.000,302,11071344,-795,0,1761747544,15169.604552889992,174.05916183000227,50701.76855616 2025-10-29,14:19:06.000,302,11071133,-795,0,1761747545,15169.853796359988,174.10145660999842,50701.761569040005 2025-10-29,14:19:07.000,302,11071256,-795,0,1761747546,15169.948104699994,173.98162140000204,50701.489071359996 2025-10-29,14:19:08.000,302,11071302,-795,0,1761747547,15170.089567209994,174.200144430004,50701.46112288 2025-10-29,14:19:09.000,302,11071226,-795,0,1761747548,15169.975049939989,174.10850573999778,50701.377277440006 2025-10-29,14:19:10.000,302,11071270,-795,0,1761747549,15170.028940419994,174.22834095000144,50701.40522592 2025-10-29,14:19:11.000,302,11071511,-795,0,1761747550,15169.941368389998,174.11555487000442,50701.51701984001 2025-10-29,14:19:12.000,302,11071280,-795,0,1761747551,15169.921159459998,174.27063573000487,50701.48208424 2025-10-29,14:19:13.000,302,11071290,-795,0,1761747552,15169.847060049993,174.1367022600025,50701.46811000001 2025-10-29,14:19:14.000,302,11071399,-795,0,1761747553,15169.705597539993,174.25653746999888,50701.44016152 2025-10-29,14:19:15.000,302,11071301,-795,0,1761747554,15169.665179679992,174.21424269000272,50701.44714864001 2025-10-29,14:19:16.000,302,11071358,-795,0,1761747555,15169.604552889992,174.15784965000057,50701.33535472 2025-10-29,14:19:17.000,302,11071333,-795,0,1761747556,15169.692124920002,174.10145660999842,50701.38426456 2025-10-29,14:19:18.000,302,11071514,-795,0,1761747557,15169.772960639988,174.07326009000099,50701.44714864001 2025-10-29,14:19:19.000,302,11071164,-795,0,1761747558,15169.746015399993,174.17899703999865,50701.31439336 2025-10-29,14:19:20.000,302,11071229,-795,0,1761747559,15169.968313629994,174.1508005200012,50701.39823880001 2025-10-29,14:19:21.000,302,11071348,-795,0,1761747560,15170.12324876,174.24948833999952,50701.45413576 2025-10-29,14:19:22.000,302,11071376,-795,0,1761747561,15170.035676729989,174.14375139000185,50701.28644488 2025-10-29,14:19:23.000,302,11071256,-795,0,1761747562,15170.15693030999,174.24948833999952,50701.17465096 2025-10-29,14:19:24.000,302,11071396,-795,0,1761747563,15170.20408448,174.4186674599987,50701.16067672001 2025-10-29,14:19:25.000,302,11071294,-795,0,1761747564,15170.23776602999,174.35522529000446,50701.3633032 2025-10-29,14:19:26.000,302,11071352,-795,0,1761747565,15170.150193999994,174.4186674599987,50701.23054792001 2025-10-29,14:19:27.000,302,11071225,-795,0,1761747566,15170.17713923999,174.35522529000446,50701.24452216 2025-10-29,14:19:28.000,302,11071225,-795,0,1761747567,15170.089567209994,174.43276572000468,50701.38426456 2025-10-29,14:19:29.000,302,11071362,-795,0,1761747568,15170.05588565999,174.46096224000212,50701.10477976 2025-10-29,14:19:30.000,302,11071313,-795,0,1761747569,15169.968313629994,174.60194484000385,50701.188625200004 2025-10-29,14:19:31.000,302,11071317,-795,0,1761747570,15169.981786249999,174.46096224000212,50701.18163808001 2025-10-29,14:19:32.000,302,11071180,-795,0,1761747571,15169.941368389998,174.39047094000125,50701.27945776001 2025-10-29,14:19:33.000,302,11071342,-795,0,1761747572,15169.894214219988,174.8275169999979,50701.07683128 2025-10-29,14:19:34.000,302,11071354,-795,0,1761747573,15169.793169569988,174.73587830999895,50701.16766384 2025-10-29,14:19:35.000,302,11071261,-795,0,1761747574,15169.833587429988,174.74997656999767,50701.19561232 2025-10-29,14:19:36.000,302,11071276,-795,0,1761747575,15169.799905879998,174.89800829999876,50701.090805520005 2025-10-29,14:19:37.000,302,11071231,-795,0,1761747576,15169.746015399993,174.8768609100007,50701.25150928001 2025-10-29,14:19:38.000,302,11071346,-795,0,1761747577,15169.860532669998,174.9896469899977,50701.18163808001 2025-10-29,14:19:39.000,302,11071454,-795,0,1761747578,15169.867268979993,175.05308915999922,50701.356316080004 2025-10-29,14:19:40.000,302,11071435,-795,0,1761747579,15169.961577319998,175.27866132000054,50701.23753504 2025-10-29,14:19:41.000,302,11071269,-715,0,1761747580,15169.988522559994,175.10948220000137,50701.21657368 2025-10-29,14:19:42.000,302,11071193,-795,0,1761747581,15170.035676729989,175.05308915999922,50701.44016152 2025-10-29,14:19:43.000,302,11071349,-795,0,1761747582,15170.035676729989,175.17292437000287,50701.21657368 2025-10-29,14:19:44.000,302,11071461,-795,0,1761747583,15169.880741599998,175.17292437000287,50701.12574112 2025-10-29,14:19:45.000,302,11071357,-795,0,1761747584,15169.786433259993,175.26456306000182,50701.307406240005 2025-10-29,14:19:46.000,302,11071470,-795,0,1761747585,15169.523717169992,175.06718741999794,50701.25150928001 2025-10-29,14:19:47.000,302,11071567,-795,0,1761747586,15169.409199900001,175.11653133000073,50701.46811000001 2025-10-29,14:19:48.000,302,11071610,-795,0,1761747587,15169.314891559996,175.11653133000073,50701.307406240005 2025-10-29,14:19:49.000,302,11071313,-795,0,1761747588,15169.395727279996,174.9403030800022,50701.46112288 2025-10-29,14:19:50.000,302,11071383,-795,0,1761747589,15169.314891559996,174.9544013400009,50701.34932896001 2025-10-29,14:19:51.000,302,11071514,-795,0,1761747590,15169.510244550002,174.96849959999963,50701.40522592 2025-10-29,14:19:52.000,302,11071258,-795,0,1761747591,15169.624761819992,174.8557135200026,50701.32836760001 2025-10-29,14:19:53.000,302,11071465,-795,0,1761747592,15169.719070159998,174.74997656999767,50701.28644488 2025-10-29,14:19:54.000,302,11071334,-795,0,1761747593,15169.934632079989,174.84866439000325,50701.38426456 2025-10-29,14:19:55.000,302,11071358,-795,0,1761747594,15169.975049939989,174.62309223000193,50701.377277440006 2025-10-29,14:19:56.000,302,11071554,-795,0,1761747595,15169.995258869989,174.5948957100045,50701.293432 2025-10-29,14:19:57.000,302,11071335,-795,0,1761747596,15170.001995179999,174.7570257000043,50701.21657368 2025-10-29,14:19:58.000,302,11071373,-795,0,1761747597,15169.961577319998,174.70063266000216,50701.258496400005 2025-10-29,14:19:59.000,302,11071313,-795,0,1761747598,15169.833587429988,174.73587830999895,50701.118754 2025-10-29,14:20:00.000,302,11071329,-795,0,1761747599,15169.826851119993,174.70768179000152,50701.188625200004 2025-10-29,14:20:01.000,302,11071272,-795,0,1761747600,15169.705597539993,174.77112396000302,50701.258496400005 2025-10-29,14:20:02.000,302,11071455,-795,0,1761747601,15169.678652299997,174.8768609100007,50701.23753504 2025-10-29,14:20:03.000,302,11071308,-795,0,1761747602,15169.712333850002,174.91210656000476,50701.19561232 2025-10-29,14:20:04.000,302,11071275,-795,0,1761747603,15169.732542780002,174.91210656000476,50701.293432 2025-10-29,14:20:05.000,302,11071327,-795,0,1761747604,15169.786433259993,175.01079438000306,50701.209586560006 2025-10-29,14:20:06.000,302,11071508,-795,0,1761747605,15169.988522559994,175.1517769800048,50701.24452216 2025-10-29,14:20:07.000,302,11071342,-795,0,1761747606,15170.015467799989,175.13062958999944,50701.118754 2025-10-29,14:20:08.000,302,11071371,-795,0,1761747607,15170.16366662,175.15882611000416,50701.209586560006 2025-10-29,14:20:09.000,302,11071249,-795,0,1761747608,15170.082830899999,175.2222682799984,50701.2235608 2025-10-29,14:20:10.000,302,11071452,-795,0,1761747609,15170.150193999994,175.16587524000352,50701.14670248 2025-10-29,14:20:11.000,302,11071500,-795,0,1761747610,15170.109776139994,175.06718741999794,50701.07683128 2025-10-29,14:20:12.000,302,11071404,-795,0,1761747611,15169.988522559994,175.09538394000265,50701.20259944001 2025-10-29,14:20:13.000,302,11071262,-795,0,1761747612,15169.954841009989,174.8768609100007,50701.32836760001 2025-10-29,14:20:14.000,302,11071344,-795,0,1761747613,15169.860532669998,174.78522222000174,50701.307406240005 2025-10-29,14:20:15.000,302,11071265,-795,0,1761747614,15169.766224329993,174.81341873999918,50701.24452216 2025-10-29,14:20:16.000,302,11071462,-795,0,1761747615,15169.759488019998,174.9403030800022,50701.13272824001 2025-10-29,14:20:17.000,302,11071293,-795,0,1761747616,15169.611289200002,174.96145047000027,50701.27247064 2025-10-29,14:20:18.000,302,11071164,-795,0,1761747617,15169.799905879998,175.2011208900003,50701.31439336 2025-10-29,14:20:19.000,302,11071302,-795,0,1761747618,15169.752751710002,175.50423348000186,50701.24452216 2025-10-29,14:20:20.000,302,11071194,-795,0,1761747619,15169.887477909993,175.60292130000016,50701.28644488 2025-10-29,14:20:21.000,302,11071211,-795,0,1761747620,15169.853796359988,175.8707882400049,50701.26548352 2025-10-29,14:20:22.000,302,11071298,-795,0,1761747621,15169.826851119993,175.75800216000061,50701.356316080004 2025-10-29,14:20:23.000,302,11071413,-795,0,1761747622,15169.847060049993,175.81439520000276,50701.28644488 2025-10-29,14:20:24.000,302,11071378,-795,0,1761747623,15169.665179679992,175.8707882400049,50701.27945776001 2025-10-29,14:20:25.000,302,11071383,-795,0,1761747624,15169.570871340002,175.7932478100047,50701.321380479996 2025-10-29,14:20:26.000,302,11071245,-795,0,1761747625,15169.483299309992,175.63816695000423,50701.26548352 2025-10-29,14:20:27.000,302,11071271,-795,0,1761747626,15169.436145139996,175.6945599899991,50701.38426456 2025-10-29,14:20:28.000,302,11071409,-795,0,1761747627,15169.402463589991,175.6804617300004,50701.37029032001 2025-10-29,14:20:29.000,302,11071240,-795,0,1761747628,15169.436145139996,175.53947912999865,50701.5030456 2025-10-29,14:20:30.000,302,11071351,-795,0,1761747629,15169.355309419996,175.58882304000144,50701.24452216 2025-10-29,14:20:31.000,302,11071490,-795,0,1761747630,15169.523717169992,175.60292130000016,50701.27247064 2025-10-29,14:20:32.000,302,11071264,-795,0,1761747631,15169.577607649997,175.6945599899991,50701.39125168 2025-10-29,14:20:33.000,302,11071254,-795,0,1761747632,15169.624761819992,175.85668997999892,50701.32836760001 2025-10-29,14:20:34.000,302,11071293,-795,0,1761747633,15169.786433259993,175.87783737000427,50701.34932896001 2025-10-29,14:20:35.000,302,11071220,-795,0,1761747634,15169.847060049993,175.87783737000427,50701.28644488 2025-10-29,14:20:36.000,302,11071396,-795,0,1761747635,15169.772960639988,175.83554259000084,50701.21657368 2025-10-29,14:20:37.000,302,11071191,-795,0,1761747636,15169.799905879998,175.76505128999997,50701.209586560006 2025-10-29,14:20:38.000,302,11071323,-795,0,1761747637,15169.786433259993,175.70160911999847,50701.10477976 2025-10-29,14:20:39.000,302,11071226,-795,0,1761747638,15169.651707060002,175.60292130000016,50701.21657368 2025-10-29,14:20:40.000,302,11071231,-795,0,1761747639,15169.604552889992,175.51128261000122,50701.18163808001 2025-10-29,14:20:41.000,302,11071424,-795,0,1761747640,15169.624761819992,175.42669305000163,50701.26548352 2025-10-29,14:20:42.000,302,11071401,-795,0,1761747641,15169.557398719997,175.4125947900029,50701.23054792001 2025-10-29,14:20:43.000,302,11071343,-795,0,1761747642,15169.341836799991,175.36325088000012,50701.139715360005 2025-10-29,14:20:44.000,302,11071302,-795,0,1761747643,15169.34857311,175.36325088000012,50701.188625200004 2025-10-29,14:20:45.000,302,11071302,-795,0,1761747644,15169.388990970001,175.4971843500025,50701.188625200004 2025-10-29,14:20:46.000,302,11071232,-795,0,1761747645,15169.375518349996,175.56767565000337,50701.307406240005 2025-10-29,14:20:47.000,302,11071392,-795,0,1761747646,15169.382254659991,175.75095303000126,50701.209586560006 2025-10-29,14:20:48.000,302,11071385,-795,0,1761747647,15169.28121000999,175.78619867999805,50701.14670248 2025-10-29,14:20:49.000,302,11071299,-795,0,1761747648,15169.22058321999,175.89898476000235,50701.356316080004 2025-10-29,14:20:50.000,302,11071007,-795,0,1761747649,15169.20037428999,176.15980257000047,50701.258496400005 2025-10-29,14:20:51.000,302,11071476,-795,0,1761747650,15169.24752846,176.17390082999918,50701.188625200004 2025-10-29,14:20:52.000,302,11071441,-795,0,1761747651,15169.20037428999,176.32898168999964,50701.37029032001 2025-10-29,14:20:53.000,302,11071221,-795,0,1761747652,15169.402463589991,176.40652211999986,50701.153689599996 2025-10-29,14:20:54.000,302,11071123,-795,0,1761747653,15169.395727279996,176.5122590700048,50701.18163808001 2025-10-29,14:20:55.000,302,11071342,-795,0,1761747654,15169.537189789997,176.58979949999775,50701.06984416 2025-10-29,14:20:56.000,302,11071408,-795,0,1761747655,15169.651707060002,176.5968486300044,50701.16766384 2025-10-29,14:20:57.000,302,11071348,-795,0,1761747656,15169.671915990002,176.52635733000352,50701.10477976 2025-10-29,14:20:58.000,302,11071474,-795,0,1761747657,15169.833587429988,176.8083225299997,50701.10477976 2025-10-29,14:20:59.000,302,11071424,-795,0,1761747658,15169.900950529998,176.92815774000337,50701.0488828 2025-10-29,14:21:00.000,302,11071373,-795,0,1761747659,15169.799905879998,177.0056981700036,50701.16067672001 2025-10-29,14:21:01.000,302,11071346,-795,0,1761747660,15169.860532669998,177.22422119999828,50701.02792144 2025-10-29,14:21:02.000,302,11071244,-795,0,1761747661,15169.719070159998,177.2876633699998,50700.99298584001 2025-10-29,14:21:03.000,302,11071177,-795,0,1761747662,15169.564135029992,177.4145477100028,50701.041895680006 2025-10-29,14:21:04.000,302,11071397,-795,0,1761747663,15169.516980859997,177.54143204999855,50701.118754 2025-10-29,14:21:05.000,302,11071320,-795,0,1761747664,15169.402463589991,177.78815159999795,50701.090805520005 2025-10-29,14:21:06.000,302,11071375,-795,0,1761747665,15169.301418939991,177.9432324599984,50701.16766384 2025-10-29,14:21:07.000,302,11071119,-795,0,1761747666,15169.13974749999,177.82339725000202,50701.118754 2025-10-29,14:21:08.000,302,11071448,-795,0,1761747667,15169.133011189995,177.78815159999795,50701.209586560006 2025-10-29,14:21:09.000,302,11071230,-795,0,1761747668,15169.08585702,177.68946377999964,50701.13272824001 2025-10-29,14:21:10.000,302,11071244,-795,0,1761747669,15169.193637979995,177.64011987000413,50701.06984416 2025-10-29,14:21:11.000,302,11071450,-795,0,1761747670,15169.294682629996,177.5132355300011,50701.03490856001 2025-10-29,14:21:12.000,302,11071243,-795,0,1761747671,15169.449617760001,177.35815467000066,50701.12574112 2025-10-29,14:21:13.000,302,11071286,-795,0,1761747672,15169.537189789997,177.3511055400013,50701.23054792001 2025-10-29,14:21:14.000,302,11071279,-795,0,1761747673,15169.597816579997,177.2030738100002,50701.00696008 2025-10-29,14:21:15.000,302,11071280,-795,0,1761747674,15169.557398719997,177.1537299000047,50701.12574112 2025-10-29,14:21:16.000,302,11071265,-795,0,1761747675,15169.543926099992,176.96340339000017,50700.91612752001 2025-10-29,14:21:17.000,302,11071361,-795,0,1761747676,15169.490035620001,177.06209120999847,50701.07683128 2025-10-29,14:21:18.000,302,11071255,-795,0,1761747677,15169.368782040001,177.06209120999847,50700.985998719996 2025-10-29,14:21:19.000,302,11071331,-795,0,1761747678,15169.24752846,177.12553337999998,50700.9091404 2025-10-29,14:21:20.000,302,11071178,-795,0,1761747679,15169.14648381,177.16077903000405,50701.11176688001 2025-10-29,14:21:21.000,302,11071315,-795,0,1761747680,15169.031966539995,177.1537299000047,50701.139715360005 2025-10-29,14:21:22.000,302,11071280,-795,0,1761747681,15169.03870284999,177.1537299000047,50701.23054792001 2025-10-29,14:21:23.000,302,11071118,-795,0,1761747682,15169.07912070999,177.1396316399987,50701.16766384 2025-10-29,14:21:24.000,302,11071267,-795,0,1761747683,15169.011757609995,177.0550420799991,50701.209586560006 2025-10-29,14:21:25.000,302,11071421,-795,0,1761747684,15169.092593329995,177.08323860000382,50701.118754 2025-10-29,14:21:26.000,302,11071358,-795,0,1761747685,15169.22731953,177.0409438200004,50701.23753504 2025-10-29,14:21:27.000,302,11071226,-795,0,1761747686,15169.26100107999,177.09733686000254,50701.03490856001 2025-10-29,14:21:28.000,302,11071266,-795,0,1761747687,15169.28121000999,177.11143512000126,50701.153689599996 2025-10-29,14:21:29.000,302,11071230,-795,0,1761747688,15169.234055839996,177.252417720003,50701.118754 2025-10-29,14:21:30.000,302,11071297,-795,0,1761747689,15169.153220119995,177.47094074999768,50701.188625200004 2025-10-29,14:21:31.000,302,11071393,-795,0,1761747690,15169.07912070999,177.71766030000435,50701.09779264 2025-10-29,14:21:32.000,302,11071387,-795,0,1761747691,15168.951130819994,177.88683942000353,50701.08381840001 2025-10-29,14:21:33.000,302,11071354,-795,0,1761747692,15168.850086169994,177.8727411600048,50701.03490856001 2025-10-29,14:21:34.000,302,11071314,-795,0,1761747693,15168.809668309994,177.8092989900033,50701.09779264 2025-10-29,14:21:35.000,302,11071271,-795,0,1761747694,15168.775986759989,178.1194607100042,50700.99997296 2025-10-29,14:21:36.000,302,11071414,-795,0,1761747695,15168.850086169994,178.16175549000036,50701.10477976 2025-10-29,14:21:37.000,302,11071227,-795,0,1761747696,15168.971339749995,178.07716593000077,50701.01394720001 2025-10-29,14:21:38.000,302,11071341,-795,0,1761747697,15169.15995642999,178.09831331999885,50701.0488828 2025-10-29,14:21:39.000,302,11071273,-795,0,1761747698,15169.28794632,178.11241158000485,50701.06285704001 2025-10-29,14:21:40.000,302,11071193,-795,0,1761747699,15169.510244550002,178.18290287999844,50700.95805024 2025-10-29,14:21:41.000,302,11071100,-795,0,1761747700,15169.692124920002,178.23224679000123,50700.94407600001 2025-10-29,14:21:42.000,302,11071390,-795,0,1761747701,15169.874005289988,178.26044330999866,50700.99298584001 2025-10-29,14:21:43.000,302,11071414,-795,0,1761747702,15169.934632079989,178.2040502700038,50700.89516616001 2025-10-29,14:21:44.000,302,11071246,-795,0,1761747703,15170.001995179999,178.33093460999953,50700.82529496001 2025-10-29,14:21:45.000,302,11071243,-795,0,1761747704,15170.049149349994,178.34503286999825,50700.9091404 2025-10-29,14:21:46.000,302,11071204,-795,0,1761747705,15170.022204109999,178.34503286999825,50700.90215328 2025-10-29,14:21:47.000,302,11071165,-795,0,1761747706,15170.049149349994,178.34503286999825,50700.91612752001 2025-10-29,14:21:48.000,302,11071289,-795,0,1761747707,15169.887477909993,178.2392959200006,50700.923114640005 2025-10-29,14:21:49.000,302,11071468,-795,0,1761747708,15169.853796359988,178.1194607100042,50701.020934320004 2025-10-29,14:21:50.000,302,11071333,-795,0,1761747709,15169.813378499988,178.03487115000462,50701.02792144 2025-10-29,14:21:51.000,302,11071345,-795,0,1761747710,15169.786433259993,177.71061116999772,50700.923114640005 2025-10-29,14:21:52.000,302,11071264,-795,0,1761747711,15169.826851119993,177.50618640000175,50701.06984416 2025-10-29,14:21:53.000,302,11071207,-795,0,1761747712,15169.840323739998,177.35815467000066,50701.05586992 2025-10-29,14:21:54.000,302,11071276,-795,0,1761747713,15169.961577319998,177.18192642000213,50701.07683128 2025-10-29,14:21:55.000,302,11071347,-795,0,1761747714,15170.12324876,176.88586295999994,50700.99298584001 2025-10-29,14:21:56.000,302,11071346,-795,0,1761747715,15170.27818388999,176.6955364500027,50701.020934320004 2025-10-29,14:21:57.000,302,11071443,-795,0,1761747716,15170.453327949996,176.7307820999995,50700.985998719996 2025-10-29,14:21:58.000,302,11071375,-795,0,1761747717,15170.43985532999,176.3642273400037,50700.72048816 2025-10-29,14:21:59.000,302,11071256,-795,0,1761747718,15170.682362489992,176.41357124999922,50700.99298584001 2025-10-29,14:22:00.000,302,11071284,-795,0,1761747719,15170.675626179996,176.4488169000033,50700.93708888 2025-10-29,14:22:01.000,302,11071235,-795,0,1761747720,15170.958551199998,176.53340646000288,50700.86721768001 2025-10-29,14:22:02.000,302,11071231,-795,0,1761747721,15170.823824999992,176.55455385000096,50700.8392692 2025-10-29,14:22:03.000,302,11071385,-795,0,1761747722,15170.897924409997,176.63209428000118,50700.93010176 2025-10-29,14:22:04.000,302,11071362,-795,0,1761747723,15170.891188100002,176.7307820999995,50700.84625632001 2025-10-29,14:22:05.000,302,11071581,-795,0,1761747724,15170.884451789992,176.78012601000228,50700.88119192 2025-10-29,14:22:06.000,302,11071315,-795,0,1761747725,15170.911397030002,176.83651905000443,50700.972024480005 2025-10-29,14:22:07.000,302,11071375,-795,0,1761747726,15170.924869649993,176.92815774000337,50700.88119192 2025-10-29,14:22:08.000,302,11071193,-795,0,1761747727,15170.891188100002,176.87881383000058,50700.84625632001 2025-10-29,14:22:09.000,302,11071415,-795,0,1761747728,15170.897924409997,176.97045251999953,50700.88119192 2025-10-29,14:22:10.000,302,11071249,-795,0,1761747729,15170.763198209992,176.97750164999889,50700.91612752001 2025-10-29,14:22:11.000,302,11071215,-795,0,1761747730,15170.662153559992,177.06209120999847,50700.88817904 2025-10-29,14:22:12.000,302,11071239,-795,0,1761747731,15170.520691049991,177.06209120999847,50700.91612752001 2025-10-29,14:22:13.000,302,11071290,-795,0,1761747732,15170.42638271,177.13258250999934,50701.041895680006 2025-10-29,14:22:14.000,302,11071183,-795,0,1761747733,15170.27818388999,176.99864904000424,50701.05586992 2025-10-29,14:22:15.000,302,11071394,-795,0,1761747734,15170.17713923999,176.85061731000314,50701.03490856001 2025-10-29,14:22:16.000,302,11071259,-795,0,1761747735,15170.103039829999,176.82242078999843,50701.020934320004 2025-10-29,14:22:17.000,302,11071301,-795,0,1761747736,15170.049149349994,176.7096347100014,50701.090805520005 2025-10-29,14:22:18.000,302,11071280,-795,0,1761747737,15169.934632079989,176.71668384000077,50701.020934320004 2025-10-29,14:22:19.000,302,11071359,-795,0,1761747738,15169.887477909993,176.90701034999802,50701.05586992 2025-10-29,14:22:20.000,302,11071330,-795,0,1761747739,15169.853796359988,176.80127340000035,50701.18163808001 2025-10-29,14:22:21.000,302,11071209,-795,0,1761747740,15169.786433259993,177.02684556000168,50701.041895680006 2025-10-29,14:22:22.000,302,11071357,-795,0,1761747741,15169.779696949998,177.13258250999934,50701.10477976 2025-10-29,14:22:23.000,302,11071418,-795,0,1761747742,15169.692124920002,177.36520380000002,50701.16067672001 2025-10-29,14:22:24.000,302,11071195,-795,0,1761747743,15169.725806469993,177.18192642000213,50701.06285704001 2025-10-29,14:22:25.000,302,11071270,-795,0,1761747744,15169.618025509997,177.3158598900045,50701.05586992 2025-10-29,14:22:26.000,302,11071244,-795,0,1761747745,15169.685388609993,177.4004494500041,50701.041895680006 2025-10-29,14:22:27.000,302,11071267,-795,0,1761747746,15169.658443369997,177.33700728000258,50701.118754 2025-10-29,14:22:28.000,302,11071335,-795,0,1761747747,15169.746015399993,177.22422119999828,50701.13272824001 2025-10-29,14:22:29.000,302,11071336,-795,0,1761747748,15169.658443369997,177.3158598900045,50701.21657368 2025-10-29,14:22:30.000,302,11071365,-795,0,1761747749,15169.887477909993,177.18192642000213,50701.188625200004 2025-10-29,14:22:31.000,302,11071294,-795,0,1761747750,15169.968313629994,177.02684556000168,50701.06984416 2025-10-29,14:22:32.000,302,11071393,-795,0,1761747751,15170.190611859995,176.99864904000424,50701.153689599996 2025-10-29,14:22:33.000,302,11071401,-795,0,1761747752,15170.291656509995,176.96340339000017,50701.06285704001 2025-10-29,14:22:34.000,302,11071437,-795,0,1761747753,15170.291656509995,176.94930513000145,50700.923114640005 2025-10-29,14:22:35.000,302,11071173,-795,0,1761747754,15170.44659164,177.06914033999783,50701.07683128 2025-10-29,14:22:36.000,302,11071270,-795,0,1761747755,15170.520691049991,177.09028773000318,50700.94407600001 2025-10-29,14:22:37.000,302,11071289,-795,0,1761747756,15170.44659164,177.14668076999806,50700.9790116 2025-10-29,14:22:38.000,302,11071273,-795,0,1761747757,15170.44659164,177.3511055400013,50700.93708888 2025-10-29,14:22:39.000,302,11071342,-795,0,1761747758,15170.46006425999,177.32995815000322,50700.90215328 2025-10-29,14:22:40.000,302,11071284,-795,0,1761747759,15170.34554699,177.43569510000088,50700.91612752001 2025-10-29,14:22:41.000,302,11071463,-795,0,1761747760,15170.372492229995,177.30881075999787,50700.88119192 2025-10-29,14:22:42.000,302,11071264,-795,0,1761747761,15170.392701159995,177.3511055400013,50700.94407600001 2025-10-29,14:22:43.000,302,11071374,-795,0,1761747762,15170.34554699,177.36520380000002,50700.88119192 2025-10-29,14:22:44.000,302,11071409,-795,0,1761747763,15170.311865439995,177.3158598900045,50700.88817904 2025-10-29,14:22:45.000,302,11071408,-795,0,1761747764,15170.41964639999,177.3863511899981,50700.96503736001 2025-10-29,14:22:46.000,302,11071283,-795,0,1761747765,15170.40617378,177.3017616299985,50700.95805024 2025-10-29,14:22:47.000,302,11071366,-795,0,1761747766,15170.43985532999,177.4004494500041,50700.83228208 2025-10-29,14:22:48.000,302,11071272,-795,0,1761747767,15170.4870095,177.23831946000428,50700.91612752001 2025-10-29,14:22:49.000,302,11071461,-795,0,1761747768,15170.433119019996,177.3511055400013,50700.874204800006 2025-10-29,14:22:50.000,302,11071398,-795,0,1761747769,15170.39943746999,177.2665159800017,50700.8392692 2025-10-29,14:22:51.000,302,11071349,-795,0,1761747770,15170.39943746999,177.21717206999892,50700.84625632001 2025-10-29,14:22:52.000,302,11071431,-795,0,1761747771,15170.26471127,177.36520380000002,50700.79734648001 2025-10-29,14:22:53.000,302,11071466,-795,0,1761747772,15170.07609458999,177.34405641000194,50700.91612752001 2025-10-29,14:22:54.000,302,11071341,-795,0,1761747773,15170.042413039999,177.55553031000454,50700.86721768001 2025-10-29,14:22:55.000,302,11071314,-795,0,1761747774,15169.921159459998,177.64011987000413,50700.81132072 2025-10-29,14:22:56.000,302,11071374,-795,0,1761747775,15170.062621969999,177.85159376999945,50700.83228208 2025-10-29,14:22:57.000,302,11071356,-795,0,1761747776,15170.170402929994,178.16175549000036,50700.853243440004 2025-10-29,14:22:58.000,302,11071423,-795,0,1761747777,15170.34554699,178.35208200000488,50700.8392692 2025-10-29,14:22:59.000,302,11071291,-795,0,1761747778,15170.635208319996,178.7609315400041,50700.79035936 2025-10-29,14:23:00.000,302,11071227,-795,0,1761747779,15170.870979170002,179.12748629999987,50700.69952680001 2025-10-29,14:23:01.000,302,11071321,-795,0,1761747780,15171.079804779998,179.5504340999978,50700.67157832 2025-10-29,14:23:02.000,302,11071376,-795,0,1761747781,15171.409883969995,179.92403799000022,50700.6645912 2025-10-29,14:23:03.000,302,11071379,-795,0,1761747782,15171.43682920999,180.1919049299977,50700.64362984 2025-10-29,14:23:04.000,302,11071436,-795,0,1761747783,15171.60523696,180.5161649100046,50700.64362984 2025-10-29,14:23:05.000,302,11071404,-715,0,1761747784,15171.64565482,180.67124576999777,50700.55978440001 2025-10-29,14:23:06.000,302,11071411,-795,0,1761747785,15171.54461017,180.80517924000014,50700.53183592001 2025-10-29,14:23:07.000,302,11071201,-795,0,1761747786,15171.450301829995,180.6500983799997,50700.636642720005 2025-10-29,14:23:08.000,302,11071281,-795,0,1761747787,15171.31557562999,180.72763880999992,50700.56677152 2025-10-29,14:23:09.000,302,11071424,-795,0,1761747788,15171.234739909989,180.55845969000075,50700.755423760005 2025-10-29,14:23:10.000,302,11071152,-795,0,1761747789,15171.019177989998,180.33288752999943,50700.72747528001 2025-10-29,14:23:11.000,302,11071283,-795,0,1761747790,15170.803616069992,179.8112519100032,50700.755423760005 2025-10-29,14:23:12.000,302,11071303,-795,0,1761747791,15170.742989279992,179.515188450001,50700.91612752001 2025-10-29,14:23:13.000,302,11071539,-795,0,1761747792,15170.749725590002,178.88781587999983,50700.91612752001 2025-10-29,14:23:14.000,302,11071291,-795,0,1761747793,15170.776670829997,178.5847032899983,50700.95106312 2025-10-29,14:23:15.000,302,11071312,-795,0,1761747794,15170.837297619997,178.14765723000164,50700.9091404 2025-10-29,14:23:16.000,302,11071418,-795,0,1761747795,15170.891188100002,177.6612672600022,50700.91612752001 2025-10-29,14:23:17.000,302,11071327,-795,0,1761747796,15170.904660719993,177.32995815000322,50700.95106312 2025-10-29,14:23:18.000,302,11071173,-795,0,1761747797,15170.938342269998,177.13258250999934,50700.8392692 2025-10-29,14:23:19.000,302,11071257,-795,0,1761747798,15171.025914299993,177.01979643000232,50700.88119192 2025-10-29,14:23:20.000,302,11071257,-795,0,1761747799,15170.931605960002,176.87881383000058,50700.83228208 2025-10-29,14:23:21.000,302,11071319,-795,0,1761747800,15171.052859539988,176.66733992999798,50700.72048816 2025-10-29,14:23:22.000,302,11071413,-795,0,1761747801,15170.998969059998,176.7589786200042,50700.81132072 2025-10-29,14:23:23.000,302,11071242,-795,0,1761747802,15170.870979170002,176.68848732000333,50700.818307839996 2025-10-29,14:23:24.000,302,11071205,-795,0,1761747803,15170.614999389996,176.83651905000443,50700.8392692 2025-10-29,14:23:25.000,302,11071271,-755,0,1761747804,15170.41964639999,176.9563542600008,50700.8392692 2025-10-29,14:23:26.000,302,11071200,-795,0,1761747805,15170.170402929994,176.91405948000465,50700.79734648001 2025-10-29,14:23:27.000,302,11071228,-795,0,1761747806,15169.806642189993,176.921108610004,50700.9790116 2025-10-29,14:23:28.000,302,11071411,-795,0,1761747807,15169.496771929997,176.8083225299997,50700.93708888 2025-10-29,14:23:29.000,302,11071281,-795,0,1761747808,15169.395727279996,176.68848732000333,50701.00696008 2025-10-29,14:23:30.000,302,11071265,-795,0,1761747809,15169.09932963999,176.66029079999862,50701.020934320004 2025-10-29,14:23:31.000,302,11071320,-795,0,1761747810,15168.991548679995,176.56160298000032,50700.99298584001 2025-10-29,14:23:32.000,302,11071448,-795,0,1761747811,15168.674942109988,176.4488169000033,50700.91612752001 2025-10-29,14:23:33.000,302,11071197,-795,0,1761747812,15168.540215909998,176.35717821000435,50701.16067672001 2025-10-29,14:23:34.000,302,11071152,-795,0,1761747813,15168.412226020002,176.34307994999836,50701.188625200004 2025-10-29,14:23:35.000,302,11071359,-795,0,1761747814,15168.270763510001,176.25849038999877,50700.86721768001 2025-10-29,14:23:36.000,302,11071367,-795,0,1761747815,15168.02152003999,176.3853747300018,50701.25150928001 2025-10-29,14:23:37.000,302,11071327,-795,0,1761747816,15167.94068431999,176.40652211999986,50701.08381840001 2025-10-29,14:23:38.000,302,11071281,-795,0,1761747817,15167.94068431999,176.63914341000054,50701.153689599996 2025-10-29,14:23:39.000,302,11071330,-795,0,1761747818,15167.85984859999,176.61799602000247,50701.08381840001 2025-10-29,14:23:40.000,302,11071123,-795,0,1761747819,15167.73859501999,176.794224270001,50701.17465096 2025-10-29,14:23:41.000,302,11071456,-795,0,1761747820,15167.570187269994,176.794224270001,50701.153689599996 2025-10-29,14:23:42.000,302,11071290,-795,0,1761747821,15167.496087859989,177.0056981700036,50701.23753504 2025-10-29,14:23:43.000,302,11071219,-795,0,1761747822,15167.516296789989,177.28061424000043,50700.99298584001 2025-10-29,14:23:44.000,302,11071328,-795,0,1761747823,15167.395043209988,177.46389161999832,50701.06984416 2025-10-29,14:23:45.000,302,11071154,-795,0,1761747824,15167.368097969993,177.52733378999983,50701.10477976 2025-10-29,14:23:46.000,302,11071311,-795,0,1761747825,15167.334416420003,177.90093768000224,50700.95805024 2025-10-29,14:23:47.000,302,11071420,-795,0,1761747826,15167.213162840002,178.12650984000356,50701.16766384 2025-10-29,14:23:48.000,302,11071331,-795,0,1761747827,15167.219899149997,178.4648680800019,50701.01394720001 2025-10-29,14:23:49.000,302,11071126,-795,0,1761747828,15167.118854499997,178.50716285999806,50701.13272824001 2025-10-29,14:23:50.000,302,11071253,-795,0,1761747829,15166.997600919996,178.87371762000112,50701.09779264 2025-10-29,14:23:51.000,302,11071228,-795,0,1761747830,15167.017809849996,179.12748629999987,50701.139715360005 2025-10-29,14:23:52.000,302,11071212,-795,0,1761747831,15166.88981996,179.2684689000016,50701.041895680006 2025-10-29,14:23:53.000,302,11071391,-795,0,1761747832,15166.923501509991,179.3671567199999,50701.16766384 2025-10-29,14:23:54.000,302,11071149,-795,0,1761747833,15167.004337229992,179.67731844000082,50701.11176688001 2025-10-29,14:23:55.000,302,11071414,-795,0,1761747834,15167.044755089992,179.70551495999825,50700.95106312 2025-10-29,14:23:56.000,302,11071291,-795,0,1761747835,15167.219899149997,179.8605958199987,50701.06285704001 2025-10-29,14:23:57.000,302,11071462,-795,0,1761747836,15167.388306899993,179.88879234000342,50700.99997296 2025-10-29,14:23:58.000,302,11071307,-795,0,1761747837,15167.543242029999,180.01567667999916,50701.020934320004 2025-10-29,14:23:59.000,302,11071230,-795,0,1761747838,15167.664495609999,180.1566592800009,50700.96503736001 2025-10-29,14:24:00.000,302,11071405,-795,0,1761747839,15167.832903359995,180.12846276000346,50701.11176688001 2025-10-29,14:24:01.000,302,11071276,-795,0,1761747840,15167.994574799995,180.23419971000112,50701.041895680006 2025-10-29,14:24:02.000,302,11071308,-795,0,1761747841,15168.10909207,180.11436450000474,50701.153689599996 2025-10-29,14:24:03.000,302,11071251,-795,0,1761747842,15168.149509930001,180.05092233000323,50700.99298584001 2025-10-29,14:24:04.000,302,11071346,-795,0,1761747843,15168.196664099996,180.14256102000218,50700.99298584001 2025-10-29,14:24:05.000,302,11071259,-795,0,1761747844,15168.06193789999,179.88879234000342,50700.99997296 2025-10-29,14:24:06.000,302,11071244,-795,0,1761747845,15168.082146829991,179.8253501700019,50701.08381840001 2025-10-29,14:24:07.000,302,11071409,-795,0,1761747846,15167.9272117,179.68436757000018,50701.13272824001 2025-10-29,14:24:08.000,302,11071310,-795,0,1761747847,15167.772276569995,179.54338496999844,50701.041895680006 2025-10-29,14:24:09.000,302,11071386,-795,0,1761747848,15167.711649779994,179.64207279000402,50701.08381840001 2025-10-29,14:24:10.000,302,11071235,-795,0,1761747849,15167.408515829993,179.5786306200025,50701.06984416 2025-10-29,14:24:11.000,302,11071257,-795,0,1761747850,15167.293998560002,179.47289367000485,50701.11176688001 2025-10-29,14:24:12.000,302,11071258,-795,0,1761747851,15167.112118190002,179.57158149000315,50701.01394720001 2025-10-29,14:24:13.000,302,11071223,-795,0,1761747852,15167.118854499997,179.6984658299989,50701.118754 2025-10-29,14:24:14.000,302,11071306,-795,0,1761747853,15167.031282470001,179.68436757000018,50701.14670248 2025-10-29,14:24:15.000,302,11071293,-795,0,1761747854,15166.943710439991,179.7266623500036,50701.00696008 2025-10-29,14:24:16.000,302,11071261,-795,0,1761747855,15166.82245685999,179.74780974000168,50701.118754 2025-10-29,14:24:17.000,302,11071077,-795,0,1761747856,15166.82245685999,179.76895712999976,50701.11176688001 2025-10-29,14:24:18.000,302,11071408,-795,0,1761747857,15166.78203899999,179.75485887000104,50701.01394720001 2025-10-29,14:24:19.000,302,11071270,-795,0,1761747858,15166.91002889,179.74076061000233,50701.07683128 2025-10-29,14:24:20.000,302,11071418,-795,0,1761747859,15166.876347339996,179.70551495999825,50701.02792144 2025-10-29,14:24:21.000,302,11071327,-795,0,1761747860,15166.86961103,179.9099397300015,50700.99298584001 2025-10-29,14:24:22.000,302,11071272,-795,0,1761747861,15166.72141220999,179.67026931000146,50700.985998719996 2025-10-29,14:24:23.000,302,11071462,-795,0,1761747862,15166.694466969995,179.73371148000297,50700.95805024 2025-10-29,14:24:24.000,302,11071483,-795,0,1761747863,15166.62036755999,179.62797452999803,50701.10477976 2025-10-29,14:24:25.000,302,11071379,-795,0,1761747864,15166.398069329989,179.57158149000315,50700.94407600001 2025-10-29,14:24:26.000,302,11071209,-795,0,1761747865,15166.202716339998,179.58567975000187,50701.01394720001 2025-10-29,14:24:27.000,302,11071199,-795,0,1761747866,15165.980418109997,179.52928670999972,50701.06285704001 2025-10-29,14:24:28.000,302,11071237,-795,0,1761747867,15165.913055010002,179.40240237000398,50701.12574112 2025-10-29,14:24:29.000,302,11071381,-795,0,1761747868,15165.926527629992,179.4165006300027,50701.08381840001 2025-10-29,14:24:30.000,302,11071145,-795,0,1761747869,15165.812010360001,179.2332232500048,50701.041895680006 2025-10-29,14:24:31.000,302,11071045,-795,0,1761747870,15165.724438329991,179.26141977000225,50701.0488828 2025-10-29,14:24:32.000,302,11071264,-795,0,1761747871,15165.859164529997,179.09928978000244,50701.05586992 2025-10-29,14:24:33.000,302,11071236,-795,0,1761747872,15165.906318699992,179.07109325999772,50701.020934320004 2025-10-29,14:24:34.000,302,11071469,-795,0,1761747873,15165.966945489992,179.13453542999923,50701.07683128 2025-10-29,14:24:35.000,302,11071343,-795,0,1761747874,15166.054517520002,178.95125805000134,50701.08381840001 2025-10-29,14:24:36.000,302,11071135,-795,0,1761747875,15166.115144310003,178.97240543999942,50700.89516616001 2025-10-29,14:24:37.000,302,11071369,-795,0,1761747876,15166.135353239988,178.7961771900009,50701.07683128 2025-10-29,14:24:38.000,302,11071384,-795,0,1761747877,15166.074726450002,178.7468332799981,50701.06285704001 2025-10-29,14:24:39.000,302,11071402,-795,0,1761747878,15166.162298479998,178.83142283999769,50700.86023056 2025-10-29,14:24:40.000,302,11071302,-795,0,1761747879,15166.283552059998,178.70453850000195,50700.9091404 2025-10-29,14:24:41.000,302,11071277,-795,0,1761747880,15166.310497299994,178.82437370999833,50700.818307839996 2025-10-29,14:24:42.000,302,11071342,-795,0,1761747881,15166.43848718999,178.62699807000172,50700.83228208 2025-10-29,14:24:43.000,302,11071302,-795,0,1761747882,15166.48564136,178.6763419800045,50700.82529496001 2025-10-29,14:24:44.000,302,11071462,-795,0,1761747883,15166.64057648999,178.612899810003,50700.69253968 2025-10-29,14:24:45.000,302,11071344,-795,0,1761747884,15166.80898424,178.7115876300013,50700.61568136 2025-10-29,14:24:46.000,302,11071406,-795,0,1761747885,15166.963919369991,178.75388241000473,50700.72747528001 2025-10-29,14:24:47.000,302,11071295,-795,0,1761747886,15167.125590809992,178.612899810003,50700.55279728 2025-10-29,14:24:48.000,302,11071442,-795,0,1761747887,15167.327680109993,178.6763419800045,50700.517861680004 2025-10-29,14:24:49.000,302,11071328,-795,0,1761747888,15167.516296789989,178.73273501999938,50700.48991320001 2025-10-29,14:24:50.000,302,11071147,-795,0,1761747889,15167.71838608999,178.8102754499996,50700.482926079996 2025-10-29,14:24:51.000,302,11071274,-795,0,1761747890,15167.752067639994,178.65519458999916,50700.44100336001 2025-10-29,14:24:52.000,302,11071145,-795,0,1761747891,15167.873321219995,178.73273501999938,50700.36414504001 2025-10-29,14:24:53.000,302,11071391,-795,0,1761747892,15167.752067639994,178.83847197000432,50700.37811928 2025-10-29,14:24:54.000,302,11071340,-795,0,1761747893,15167.71838608999,178.76798067000345,50700.420042000005 2025-10-29,14:24:55.000,302,11071350,-795,0,1761747894,15167.603868819999,178.8948650099992,50700.41305488001 2025-10-29,14:24:56.000,302,11071224,-795,0,1761747895,15167.448933689993,178.86666849000176,50700.42702912 2025-10-29,14:24:57.000,302,11071159,-795,0,1761747896,15167.401779519998,178.83847197000432,50700.35715792 2025-10-29,14:24:58.000,302,11071264,-795,0,1761747897,15167.159272359997,178.78912806000153,50700.35715792 2025-10-29,14:24:59.000,302,11071276,-795,0,1761747898,15167.017809849996,178.9230615300039,50700.42702912 2025-10-29,14:25:00.000,302,11071437,-795,0,1761747899,15166.950446750001,178.88781587999983,50700.39908064 2025-10-29,14:25:01.000,302,11071387,-795,0,1761747900,15166.916765199996,178.84552110000368,50700.39908064 2025-10-29,14:25:02.000,302,11071496,-795,0,1761747901,15166.903292579991,178.87371762000112,50700.371132160006 2025-10-29,14:25:03.000,302,11071389,-795,0,1761747902,15166.963919369991,179.0076510900035,50700.33619656 2025-10-29,14:25:04.000,302,11071324,-795,0,1761747903,15166.997600919996,179.056994999999,50700.41305488001 2025-10-29,14:25:05.000,302,11071326,-795,0,1761747904,15166.977391989996,179.2332232500048,50700.36414504001 2025-10-29,14:25:06.000,302,11071233,-795,0,1761747905,15167.011073540001,179.388304109998,50700.203441280006 2025-10-29,14:25:07.000,302,11071309,-795,0,1761747906,15167.051491400001,179.52223758000036,50700.25933824 2025-10-29,14:25:08.000,302,11071271,-795,0,1761747907,15167.145799739992,179.60682713999995,50700.23837688 2025-10-29,14:25:09.000,302,11071395,-795,0,1761747908,15167.105381879992,179.67731844000082,50700.14754432001 2025-10-29,14:25:10.000,302,11071389,-795,0,1761747909,15167.152536050002,179.84649756,50700.070686 2025-10-29,14:25:11.000,302,11071320,-795,0,1761747910,15167.118854499997,179.78305538999848,50700.19645416001 2025-10-29,14:25:12.000,302,11071289,-795,0,1761747911,15167.091909260002,179.83944843000063,50700.21741552 2025-10-29,14:25:13.000,302,11071311,-795,0,1761747912,15166.977391989996,179.90289060000214,50700.11959584 2025-10-29,14:25:14.000,302,11071392,-795,0,1761747913,15166.936974129996,180.02977493999788,50700.28728672 2025-10-29,14:25:15.000,302,11071315,-795,0,1761747914,15166.896556269996,180.04387320000387,50700.24536400001 2025-10-29,14:25:16.000,302,11071403,-795,0,1761747915,15166.775302689995,180.13551189000282,50700.15453144001 2025-10-29,14:25:17.000,302,11071311,-795,0,1761747916,15166.74162113999,180.1073153699981,50700.15453144001 2025-10-29,14:25:18.000,302,11071314,-795,0,1761747917,15166.80898424,180.29764188000263,50700.10562160001 2025-10-29,14:25:19.000,302,11071328,-795,0,1761747918,15166.862874719991,180.27649449000455,50700.21741552 2025-10-29,14:25:20.000,302,11071230,-795,0,1761747919,15166.862874719991,180.45977187000244,50700.27331248001 2025-10-29,14:25:21.000,302,11071389,-795,0,1761747920,15166.923501509991,180.45272274000308,50700.203441280006 2025-10-29,14:25:22.000,302,11071423,-795,0,1761747921,15166.950446750001,180.58665620999818,50700.17549280001 2025-10-29,14:25:23.000,302,11071412,-795,0,1761747922,15166.984128299991,180.65714750999905,50700.182479920004 2025-10-29,14:25:24.000,302,11071225,-795,0,1761747923,15167.098645569997,180.875670540001,50700.16151856 2025-10-29,14:25:25.000,302,11071388,-795,0,1761747924,15166.957183059996,180.90386705999845,50700.1405572 2025-10-29,14:25:26.000,302,11071302,-795,0,1761747925,15166.86961103,181.00255488000403,50700.12658296001 2025-10-29,14:25:27.000,302,11071246,-795,0,1761747926,15166.74162113999,181.11534096000105,50700.02177616 2025-10-29,14:25:28.000,302,11071162,-795,0,1761747927,15166.62710387,181.32681486000365,50700.203441280006 2025-10-29,14:25:29.000,302,11071124,-795,0,1761747928,15166.411541949994,181.41140442000324,50700.23138976 2025-10-29,14:25:30.000,302,11071273,-795,0,1761747929,15166.344178849999,181.25632356000278,50700.09164736 2025-10-29,14:25:31.000,302,11071309,-795,0,1761747930,15166.209452649993,181.31271659999766,50700.1405572 2025-10-29,14:25:32.000,302,11071370,-795,0,1761747931,15166.108407999993,181.34091312000237,50700.10562160001 2025-10-29,14:25:33.000,302,11071264,-795,0,1761747932,15166.148825859993,181.3056674699983,50700.31523520001 2025-10-29,14:25:34.000,302,11071202,-795,0,1761747933,15166.135353239988,181.31271659999766,50700.26632536 2025-10-29,14:25:35.000,302,11071276,-795,0,1761747934,15166.222925269998,181.4184535500026,50700.21741552 2025-10-29,14:25:36.000,302,11071458,-795,0,1761747935,15166.162298479998,181.39025702999788,50700.28728672 2025-10-29,14:25:37.000,302,11071457,-755,0,1761747936,15166.263343129998,181.49599398000282,50700.31523520001 2025-10-29,14:25:38.000,302,11071323,-795,0,1761747937,15166.249870509993,181.5523870199977,50700.33619656 2025-10-29,14:25:39.000,302,11071341,-795,0,1761747938,15166.249870509993,181.6158291899992,50700.21741552 2025-10-29,14:25:40.000,302,11071296,-795,0,1761747939,15166.344178849999,181.64402571000392,50700.22440264001 2025-10-29,14:25:41.000,302,11071254,-795,0,1761747940,15166.303760989998,181.72156614000414,50700.252351120005 2025-10-29,14:25:42.000,302,11071379,-795,0,1761747941,15166.169034789993,181.7286152700035,50700.24536400001 2025-10-29,14:25:43.000,302,11071297,-795,0,1761747942,15166.236397889988,181.77091004999966,50700.252351120005 2025-10-29,14:25:44.000,302,11071327,-795,0,1761747943,15166.162298479998,181.77091004999966,50700.2104284 2025-10-29,14:25:45.000,302,11071390,-795,0,1761747944,15166.067990139993,181.84140135000052,50700.27331248001 2025-10-29,14:25:46.000,302,11071410,-795,0,1761747945,15166.155562169988,181.75681179000094,50700.21741552 2025-10-29,14:25:47.000,302,11071230,-795,0,1761747946,15166.195980029988,181.68632049000007,50700.30824808 2025-10-29,14:25:48.000,302,11071343,-795,0,1761747947,15166.270079439993,181.65107484000328,50700.27331248001 2025-10-29,14:25:49.000,302,11071278,-795,0,1761747948,15166.310497299994,181.62287831999856,50700.3851064 2025-10-29,14:25:50.000,302,11071308,-795,0,1761747949,15166.404805639999,181.53123962999962,50700.32920944 2025-10-29,14:25:51.000,302,11071380,-795,0,1761747950,15166.465432429999,181.53828875999898,50700.350170800004 2025-10-29,14:25:52.000,302,11071177,-795,0,1761747951,15166.51932290999,181.46074832999875,50700.27331248001 2025-10-29,14:25:53.000,302,11071379,-795,0,1761747952,15166.532795529994,181.48894485000346,50700.23138976 2025-10-29,14:25:54.000,302,11071244,-795,0,1761747953,15166.512586599994,181.665173100002,50700.23138976 2025-10-29,14:25:55.000,302,11071350,-795,0,1761747954,15166.45869611999,181.62287831999856,50700.28728672 2025-10-29,14:25:56.000,302,11071220,-795,0,1761747955,15166.344178849999,181.63697658000456,50700.21741552 2025-10-29,14:25:57.000,302,11071442,-795,0,1761747956,15166.317233609989,181.79910657000437,50700.36414504001 2025-10-29,14:25:58.000,302,11071432,-795,0,1761747957,15166.236397889988,181.8273030900018,50700.32222232001 2025-10-29,14:25:59.000,302,11071257,-795,0,1761747958,15166.094935380002,181.72156614000414,50700.35715792 2025-10-29,14:26:00.000,302,11071399,-795,0,1761747959,15166.034308590002,181.7004187499988,50700.34318368001 2025-10-29,14:26:01.000,302,11071428,-795,0,1761747960,15166.081462759998,181.80615570000373,50700.46196472001 2025-10-29,14:26:02.000,302,11071326,-795,0,1761747961,15166.061253829997,181.78500830999837,50700.43401624 2025-10-29,14:26:03.000,302,11071340,-795,0,1761747962,15166.142089549998,181.71451701000478,50700.482926079996 2025-10-29,14:26:04.000,302,11071396,-795,0,1761747963,15166.169034789993,181.82025396000245,50700.50388744 2025-10-29,14:26:05.000,302,11071358,-795,0,1761747964,15166.263343129998,181.8907452600033,50700.50388744 2025-10-29,14:26:06.000,302,11071236,-795,0,1761747965,15166.243134199998,181.95418743000482,50700.44799048 2025-10-29,14:26:07.000,302,11071360,-795,0,1761747966,15166.236397889988,182.00353134000034,50700.44799048 2025-10-29,14:26:08.000,302,11071270,-795,0,1761747967,15166.270079439993,182.0387769900044,50700.49690032 2025-10-29,14:26:09.000,302,11071259,-795,0,1761747968,15166.202716339998,182.13041568000335,50700.538823040006 2025-10-29,14:26:10.000,302,11071369,-795,0,1761747969,15166.047781209993,182.14451394000207,50700.33619656 2025-10-29,14:26:11.000,302,11071197,-795,0,1761747970,15166.094935380002,182.1374648100027,50700.301260960005 2025-10-29,14:26:12.000,302,11071320,-795,0,1761747971,15165.980418109997,182.1586122000008,50700.32222232001 2025-10-29,14:26:13.000,302,11071279,-795,0,1761747972,15165.913055010002,182.13041568000335,50700.46196472001 2025-10-29,14:26:14.000,302,11071209,-795,0,1761747973,15166.020835969997,181.98943308000162,50700.468951840005 2025-10-29,14:26:15.000,302,11071258,-795,0,1761747974,15166.094935380002,181.74271353000222,50700.39908064 2025-10-29,14:26:16.000,302,11071401,-795,0,1761747975,15166.135353239988,181.60878005999984,50700.2802996 2025-10-29,14:26:17.000,302,11071329,-795,0,1761747976,15166.169034789993,181.43960094000067,50700.41305488001 2025-10-29,14:26:18.000,302,11071473,-795,0,1761747977,15166.189243719993,181.42550268000196,50700.2104284 2025-10-29,14:26:19.000,302,11071243,-795,0,1761747978,15166.222925269998,181.2351761700047,50700.33619656 2025-10-29,14:26:20.000,302,11071064,-795,0,1761747979,15166.297024679989,181.3197657300043,50700.420042000005 2025-10-29,14:26:21.000,302,11071289,-795,0,1761747980,15166.270079439993,181.2351761700047,50700.26632536 2025-10-29,14:26:22.000,302,11071256,-795,0,1761747981,15166.371124089994,181.3197657300043,50700.28728672 2025-10-29,14:26:23.000,302,11071236,-795,0,1761747982,15166.229661579993,181.26337269000214,50700.09863448 2025-10-29,14:26:24.000,302,11071424,-795,0,1761747983,15166.404805639999,181.3197657300043,50700.28728672 2025-10-29,14:26:25.000,302,11071566,-795,0,1761747984,15166.303760989998,181.29861833999894,50700.2104284 2025-10-29,14:26:26.000,302,11071371,-795,0,1761747985,15166.425014569999,181.3056674699983,50700.23837688 2025-10-29,14:26:27.000,302,11071534,-795,0,1761747986,15166.50585029,181.26337269000214,50700.33619656 2025-10-29,14:26:28.000,302,11071304,-795,0,1761747987,15166.512586599994,181.29156920999958,50700.32222232001 2025-10-29,14:26:29.000,302,11071341,-795,0,1761747988,15166.60689494,181.3691096399998,50700.182479920004 2025-10-29,14:26:30.000,302,11071344,-795,0,1761747989,15166.573213389995,181.41140442000324,50700.37811928 2025-10-29,14:26:31.000,302,11071192,-795,0,1761747990,15166.633840179995,181.44665007000003,50700.350170800004 2025-10-29,14:26:32.000,302,11071352,-795,0,1761747991,15166.55974076999,181.44665007000003,50700.203441280006 2025-10-29,14:26:33.000,302,11071396,-795,0,1761747992,15166.62036755999,181.4325518100013,50700.22440264001 2025-10-29,14:26:34.000,302,11071221,-795,0,1761747993,15166.60689494,181.38320789999852,50700.23138976 2025-10-29,14:26:35.000,302,11071229,-795,0,1761747994,15166.633840179995,181.42550268000196,50700.182479920004 2025-10-29,14:26:36.000,302,11071223,-795,0,1761747995,15166.57994969999,181.37615876999917,50700.29427384001 2025-10-29,14:26:37.000,302,11071382,-795,0,1761747996,15166.613631249995,181.17878313000256,50700.27331248001 2025-10-29,14:26:38.000,302,11071373,-795,0,1761747997,15166.74835745,181.03075140000146,50700.33619656 2025-10-29,14:26:39.000,302,11071231,-795,0,1761747998,15166.795511619996,181.00255488000403,50700.27331248001 2025-10-29,14:26:40.000,302,11071362,-795,0,1761747999,15166.943710439991,180.8968179299991,50700.23837688 2025-10-29,14:26:41.000,302,11071204,-795,0,1761748000,15167.004337229992,180.8122283699995,50700.182479920004 2025-10-29,14:26:42.000,302,11071171,-795,0,1761748001,15167.186217599992,180.5655088200001,50700.12658296001 2025-10-29,14:26:43.000,302,11071426,-795,0,1761748002,15167.226635459992,180.6148527300029,50700.07767312001 2025-10-29,14:26:44.000,302,11071284,-795,0,1761748003,15167.435461069988,180.57255794999946,50700.18946704 2025-10-29,14:26:45.000,302,11071337,-795,0,1761748004,15167.462406309998,180.5161649100046,50700.070686 2025-10-29,14:26:46.000,302,11071261,-795,0,1761748005,15167.448933689993,180.32583840000007,50700.06369888 2025-10-29,14:26:47.000,302,11071487,-795,0,1761748006,15167.570187269994,180.32583840000007,50700.17549280001 2025-10-29,14:26:48.000,302,11071398,-795,0,1761748007,15167.489351549993,180.20600319000368,50700.070686 2025-10-29,14:26:49.000,302,11071325,-795,0,1761748008,15167.543242029999,180.33288752999943,50700.10562160001 2025-10-29,14:26:50.000,302,11071262,-795,0,1761748009,15167.63755036999,180.35403492000478,50700.17549280001 2025-10-29,14:26:51.000,302,11071156,-795,0,1761748010,15167.63755036999,180.24124884000048,50700.09164736 2025-10-29,14:26:52.000,302,11071396,-795,0,1761748011,15167.583659889999,180.3681331800035,50700.04972464 2025-10-29,14:26:53.000,302,11071376,-795,0,1761748012,15167.603868819999,180.44567361000372,50699.93793072001 2025-10-29,14:26:54.000,302,11071330,-795,0,1761748013,15167.610605129994,180.47387013000116,50700.0008148 2025-10-29,14:26:55.000,302,11071303,-795,0,1761748014,15167.651022989994,180.5302631700033,50699.916969360005 2025-10-29,14:26:56.000,302,11071262,-795,0,1761748015,15167.671231919994,180.54436143000203,50700.04273752 2025-10-29,14:26:57.000,302,11071231,-795,0,1761748016,15167.590396199994,180.58665620999818,50700.035750400006 2025-10-29,14:26:58.000,302,11071262,-795,0,1761748017,15167.516296789989,180.67124576999777,50700.02876328001 2025-10-29,14:26:59.000,302,11071434,-795,0,1761748018,15167.435461069988,180.5655088200001,50699.81914968001 2025-10-29,14:27:00.000,302,11071366,-795,0,1761748019,15167.395043209988,180.44567361000372,50700.0008148 2025-10-29,14:27:01.000,302,11071226,-795,0,1761748020,15167.354625349988,180.417477089999,50700.0008148 2025-10-29,14:27:02.000,302,11071357,-795,0,1761748021,15167.428724759993,180.24124884000048,50699.916969360005 2025-10-29,14:27:03.000,302,11071352,-795,0,1761748022,15167.489351549993,180.12846276000346,50699.97286632 2025-10-29,14:27:04.000,302,11071345,-795,0,1761748023,15167.603868819999,180.0368240700045,50700.02177616 2025-10-29,14:27:05.000,302,11071219,-795,0,1761748024,15167.812694429995,179.80420278000383,50699.97286632 2025-10-29,14:27:06.000,302,11071308,-795,0,1761748025,15168.014783729996,179.70551495999825,50699.92395648 2025-10-29,14:27:07.000,302,11071354,-795,0,1761748026,15168.203400409991,179.71961322000425,50700.04972464 2025-10-29,14:27:08.000,302,11071321,-795,0,1761748027,15168.418962329997,179.74780974000168,50699.90299512 2025-10-29,14:27:09.000,302,11071221,-795,0,1761748028,15168.546952219993,179.70551495999825,50699.88203376 2025-10-29,14:27:10.000,302,11071546,-795,0,1761748029,15168.661469489998,179.79010451999784,50699.88203376 2025-10-29,14:27:11.000,302,11071325,-795,0,1761748030,15168.695151039989,179.8112519100032,50699.95889208001 2025-10-29,14:27:12.000,302,11071324,-795,0,1761748031,15168.654733179988,179.98748016000172,50699.847098160004 2025-10-29,14:27:13.000,302,11071260,-795,0,1761748032,15168.567161149993,179.91698886000086,50699.86107240001 2025-10-29,14:27:14.000,302,11071201,-795,0,1761748033,15168.392017090002,179.88174321000406,50699.87504664 2025-10-29,14:27:15.000,302,11071395,-795,0,1761748034,15168.196664099996,179.90289060000214,50699.896008 2025-10-29,14:27:16.000,302,11071234,-795,0,1761748035,15168.136037309996,179.70551495999825,50699.8261368 2025-10-29,14:27:17.000,302,11071403,-795,0,1761748036,15167.933948009995,179.62797452999803,50700.05671176001 2025-10-29,14:27:18.000,302,11071357,-795,0,1761748037,15167.913739079995,179.5645323600038,50699.95889208001 2025-10-29,14:27:19.000,302,11071327,-795,0,1761748038,15167.83963966999,179.33191107000312,50699.95190496 2025-10-29,14:27:20.000,302,11071211,-795,0,1761748039,15167.88005752999,179.24732151000353,50700.05671176001 2025-10-29,14:27:21.000,302,11071409,-795,0,1761748040,15167.92047538999,179.19797760000074,50700.035750400006 2025-10-29,14:27:22.000,302,11071235,-795,0,1761748041,15167.98783849,179.08519152000372,50700.16850568 2025-10-29,14:27:23.000,302,11071355,-795,0,1761748042,15168.102355759991,179.17683021000266,50700.07767312001 2025-10-29,14:27:24.000,302,11071393,-795,0,1761748043,15168.10909207,179.06404412999836,50699.92395648 2025-10-29,14:27:25.000,302,11071413,-795,0,1761748044,15168.210136720001,179.00060196000413,50700.00780192001 2025-10-29,14:27:26.000,302,11071336,-795,0,1761748045,15168.250554580001,179.13453542999923,50700.07767312001 2025-10-29,14:27:27.000,302,11071205,-795,0,1761748046,15168.216873029996,178.94420892000198,50699.99382768 2025-10-29,14:27:28.000,302,11071340,-795,0,1761748047,15168.264027199992,179.056994999999,50700.014789040004 2025-10-29,14:27:29.000,302,11071374,-795,0,1761748048,15168.243818269992,178.98650369999814,50699.9309436 2025-10-29,14:27:30.000,302,11071271,-795,0,1761748049,15168.297708749997,178.9583071800007,50699.94491784 2025-10-29,14:27:31.000,302,11071406,-795,0,1761748050,15168.297708749997,178.7961771900009,50699.965879200005 2025-10-29,14:27:32.000,302,11071364,-795,0,1761748051,15168.405489709992,178.78207893000217,50700.02876328001 2025-10-29,14:27:33.000,302,11071444,-755,0,1761748052,15168.392017090002,178.7468332799981,50699.90299512 2025-10-29,14:27:34.000,302,11071172,-795,0,1761748053,15168.398753399997,178.70453850000195,50699.99382768 2025-10-29,14:27:35.000,302,11071270,-795,0,1761748054,15168.439171259997,178.52126112000406,50699.98684056001 2025-10-29,14:27:36.000,302,11071485,-755,0,1761748055,15168.405489709992,178.47896634000062,50700.0008148 2025-10-29,14:27:37.000,302,11071363,-795,0,1761748056,15168.506534359993,178.3379837399989,50700.02876328001 2025-10-29,14:27:38.000,302,11071265,-795,0,1761748057,15168.472852810002,178.3168363500008,50700.084660240005 2025-10-29,14:27:39.000,302,11071299,-795,0,1761748058,15168.445907569992,178.24634504999995,50700.16151856 2025-10-29,14:27:40.000,302,11071258,-795,0,1761748059,15168.459380189997,178.1194607100042,50700.084660240005 2025-10-29,14:27:41.000,302,11071372,-795,0,1761748060,15168.472852810002,178.02782201999798,50700.0008148 2025-10-29,14:27:42.000,302,11071482,-795,0,1761748061,15168.425698639992,177.86569202999817,50700.09863448 2025-10-29,14:27:43.000,302,11071397,-795,0,1761748062,15168.567161149993,177.82339725000202,50700.18946704 2025-10-29,14:27:44.000,302,11071388,-795,0,1761748063,15168.567161149993,177.68946377999964,50700.18946704 2025-10-29,14:27:45.000,302,11071318,-795,0,1761748064,15168.715359969989,177.70356203999836,50699.95889208001 2025-10-29,14:27:46.000,302,11071259,-795,0,1761748065,15168.796195689989,177.65421813000285,50700.133570080005 2025-10-29,14:27:47.000,302,11071335,-795,0,1761748066,15168.83661354999,177.57667770000262,50700.2104284 2025-10-29,14:27:48.000,302,11071320,-795,0,1761748067,15168.951130819994,177.57667770000262,50700.17549280001 2025-10-29,14:27:49.000,302,11071331,-795,0,1761748068,15169.011757609995,177.61192334999942,50700.203441280006 2025-10-29,14:27:50.000,302,11071276,-795,0,1761748069,15169.03870284999,177.61192334999942,50700.12658296001 2025-10-29,14:27:51.000,302,11071302,-795,0,1761748070,15169.05891177999,177.61897247999877,50700.07767312001 2025-10-29,14:27:52.000,302,11071359,-795,0,1761748071,15169.052175469995,177.5978250900007,50700.09164736 2025-10-29,14:27:53.000,302,11071205,-795,0,1761748072,15169.0050213,177.64011987000413,50700.1405572 2025-10-29,14:27:54.000,302,11071298,-795,0,1761748073,15168.930921889994,177.7599550800005,50700.11959584 2025-10-29,14:27:55.000,302,11071374,-795,0,1761748074,15169.011757609995,177.7811024699986,50700.11959584 2025-10-29,14:27:56.000,302,11071399,-795,0,1761748075,15168.722096279998,177.68241465000028,50700.09863448 2025-10-29,14:27:57.000,302,11071254,-795,0,1761748076,15168.735568899989,177.59077596000134,50700.09863448 2025-10-29,14:27:58.000,302,11071290,-795,0,1761748077,15168.708623659993,177.54143204999855,50700.19645416001 2025-10-29,14:27:59.000,302,11071348,-795,0,1761748078,15168.674942109988,177.50618640000175,50700.16151856 2025-10-29,14:28:00.000,302,11071188,-795,0,1761748079,15168.829877239994,177.3863511899981,50700.19645416001 2025-10-29,14:28:01.000,302,11071338,-795,0,1761748080,15168.883767719999,177.30881075999787,50700.04972464 2025-10-29,14:28:02.000,302,11071412,-795,0,1761748081,15169.031966539995,177.21012293999956,50700.21741552 2025-10-29,14:28:03.000,302,11071252,-795,0,1761748082,15169.153220119995,177.2030738100002,50700.16151856 2025-10-29,14:28:04.000,302,11071382,-795,0,1761748083,15169.375518349996,177.1396316399987,50700.084660240005 2025-10-29,14:28:05.000,302,11071276,-795,0,1761748084,15169.335100489996,177.1537299000047,50700.22440264001 2025-10-29,14:28:06.000,302,11071337,-795,0,1761748085,15169.34857311,177.24536859000364,50700.10562160001 2025-10-29,14:28:07.000,302,11071256,-795,0,1761748086,15169.429408830001,177.2876633699998,50700.19645416001 2025-10-29,14:28:08.000,302,11071305,-795,0,1761748087,15169.335100489996,177.27356511000107,50700.1405572 2025-10-29,14:28:09.000,302,11071387,-795,0,1761748088,15169.30815525,177.30881075999787,50700.11959584 2025-10-29,14:28:10.000,302,11071237,-795,0,1761748089,15169.18690167,177.4145477100028,50700.21741552 2025-10-29,14:28:11.000,302,11071299,-795,0,1761748090,15169.193637979995,177.3863511899981,50700.1405572 2025-10-29,14:28:12.000,302,11071438,-795,0,1761748091,15169.213846909995,177.37225292999938,50700.252351120005 2025-10-29,14:28:13.000,302,11071314,-795,0,1761748092,15169.26773739,177.25946685000235,50700.133570080005 2025-10-29,14:28:14.000,302,11071424,-795,0,1761748093,15169.34857311,177.1678281600034,50700.19645416001 2025-10-29,14:28:15.000,302,11071379,-795,0,1761748094,15169.483299309992,177.06209120999847,50700.18946704 2025-10-29,14:28:16.000,302,11071414,-795,0,1761748095,15169.564135029992,177.0550420799991,50700.203441280006 2025-10-29,14:28:17.000,302,11071333,-795,0,1761748096,15169.644970749992,177.0409438200004,50700.19645416001 2025-10-29,14:28:18.000,302,11071469,-795,0,1761748097,15169.746015399993,176.98455077999824,50700.29427384001 2025-10-29,14:28:19.000,302,11071255,-795,0,1761748098,15169.793169569988,177.06914033999783,50700.2802996 2025-10-29,14:28:20.000,302,11071504,-795,0,1761748099,15169.840323739998,176.92815774000337,50700.23837688 2025-10-29,14:28:21.000,302,11071447,-795,0,1761748100,15169.793169569988,177.0409438200004,50700.21741552 2025-10-29,14:28:22.000,302,11071342,-795,0,1761748101,15169.806642189993,176.98455077999824,50700.15453144001 2025-10-29,14:28:23.000,302,11071271,-795,0,1761748102,15169.826851119993,176.93520687000273,50700.05671176001 2025-10-29,14:28:24.000,302,11071352,-795,0,1761748103,15169.826851119993,176.90701034999802,50700.17549280001 2025-10-29,14:28:25.000,302,11071306,-795,0,1761748104,15169.860532669998,176.89996121999866,50700.12658296001 2025-10-29,14:28:26.000,302,11071418,-795,0,1761748105,15169.900950529998,176.7589786200042,50700.133570080005 2025-10-29,14:28:27.000,302,11071366,-795,0,1761748106,15169.934632079989,176.8083225299997,50700.15453144001 2025-10-29,14:28:28.000,302,11071409,-795,0,1761748107,15170.05588565999,176.7096347100014,50700.15453144001 2025-10-29,14:28:29.000,302,11071357,-795,0,1761748108,15169.988522559994,176.62504515000182,50700.14754432001 2025-10-29,14:28:30.000,302,11071299,-795,0,1761748109,15170.129985069994,176.5122590700048,50700.04273752 2025-10-29,14:28:31.000,302,11071340,-795,0,1761748110,15170.17713923999,176.37832560000243,50700.09863448 2025-10-29,14:28:32.000,302,11071277,-795,0,1761748111,15170.29839281999,176.35717821000435,50700.11260872 2025-10-29,14:28:33.000,302,11071465,-795,0,1761748112,15170.29839281999,176.2514412599994,50700.09863448 2025-10-29,14:28:34.000,302,11071442,-795,0,1761748113,15170.35901960999,176.2373430000007,50700.11260872 2025-10-29,14:28:35.000,302,11071373,-795,0,1761748114,15170.48027318999,176.06111475000216,50700.16850568 2025-10-29,14:28:36.000,302,11071366,-795,0,1761748115,15170.42638271,176.17390082999918,50700.15453144001 2025-10-29,14:28:37.000,302,11071387,-795,0,1761748116,15170.453327949996,176.09636039999896,50700.12658296001 2025-10-29,14:28:38.000,302,11071324,-795,0,1761748117,15170.40617378,176.11045865999768,50700.11959584 2025-10-29,14:28:39.000,302,11071465,-795,0,1761748118,15170.41964639999,176.06816388000152,50700.25933824 2025-10-29,14:28:40.000,302,11071256,-795,0,1761748119,15170.38596485,176.09636039999896,50700.23837688 2025-10-29,14:28:41.000,302,11071369,-795,0,1761748120,15170.30512913,176.06816388000152,50700.26632536 2025-10-29,14:28:42.000,302,11071408,-795,0,1761748121,15170.24450234,176.04701649000344,50700.26632536 2025-10-29,14:28:43.000,302,11071337,-795,0,1761748122,15170.13672137999,176.0540656200028,50700.19645416001 2025-10-29,14:28:44.000,302,11071422,-795,0,1761748123,15170.015467799989,176.14570431000175,50700.17549280001 2025-10-29,14:28:45.000,302,11071359,-795,0,1761748124,15169.900950529998,176.2373430000007,50700.32222232001 2025-10-29,14:28:46.000,302,11071440,-795,0,1761748125,15169.806642189993,176.09636039999896,50700.070686 2025-10-29,14:28:47.000,302,11071371,-795,0,1761748126,15169.826851119993,176.00472171,50700.301260960005 2025-10-29,14:28:48.000,302,11071351,-795,0,1761748127,15169.853796359988,176.06816388000152,50700.31523520001 2025-10-29,14:28:49.000,302,11071403,-675,0,1761748128,15169.894214219988,175.97652519000258,50700.34318368001 2025-10-29,14:28:50.000,302,11071305,-795,0,1761748129,15170.042413039999,176.0540656200028,50700.3851064 2025-10-29,14:28:51.000,302,11071209,-795,0,1761748130,15170.035676729989,176.09636039999896,50700.301260960005 2025-10-29,14:28:52.000,302,11071347,-795,0,1761748131,15170.17713923999,175.98357432000194,50700.301260960005 2025-10-29,14:28:53.000,302,11071360,-795,0,1761748132,15170.18387555,176.0540656200028,50700.371132160006 2025-10-29,14:28:54.000,302,11071283,-795,0,1761748133,15170.17713923999,175.9906234500013,50700.350170800004 2025-10-29,14:28:55.000,302,11071457,-795,0,1761748134,15170.22429341,176.00472171,50700.32222232001 2025-10-29,14:28:56.000,302,11071302,-795,0,1761748135,15170.271447579995,176.03291823000473,50700.27331248001 2025-10-29,14:28:57.000,302,11071375,-795,0,1761748136,15170.23776602999,176.06111475000216,50700.31523520001 2025-10-29,14:28:58.000,302,11071356,-795,0,1761748137,15170.13672137999,176.06816388000152,50700.420042000005 2025-10-29,14:28:59.000,302,11071291,-795,0,1761748138,15170.07609458999,176.01881996999873,50700.40606776 2025-10-29,14:29:00.000,302,11071244,-795,0,1761748139,15170.022204109999,176.01881996999873,50700.33619656 2025-10-29,14:29:01.000,302,11071362,-795,0,1761748140,15169.948104699994,175.96242693000386,50700.46196472001 2025-10-29,14:29:02.000,302,11071292,-795,0,1761748141,15169.847060049993,175.83554259000084,50700.41305488001 2025-10-29,14:29:03.000,302,11071275,-795,0,1761748142,15169.860532669998,175.9553778000045,50700.42702912 2025-10-29,14:29:04.000,302,11071392,-795,0,1761748143,15169.786433259993,175.7932478100047,50700.28728672 2025-10-29,14:29:05.000,302,11071261,-795,0,1761748144,15169.732542780002,175.98357432000194,50700.37811928 2025-10-29,14:29:06.000,302,11071316,-795,0,1761748145,15169.739279089998,175.9553778000045,50700.350170800004 2025-10-29,14:29:07.000,302,11071282,-795,0,1761748146,15169.685388609993,175.9060338900017,50700.36414504001 2025-10-29,14:29:08.000,302,11071431,-795,0,1761748147,15169.671915990002,175.93423040999915,50700.39908064 2025-10-29,14:29:09.000,302,11071284,-795,0,1761748148,15169.624761819992,175.8425917200002,50700.41305488001 2025-10-29,14:29:10.000,302,11071285,-795,0,1761748149,15169.705597539993,175.85668997999892,50700.420042000005 2025-10-29,14:29:11.000,302,11071410,-795,0,1761748150,15169.658443369997,175.9553778000045,50700.48991320001 2025-10-29,14:29:12.000,302,11071441,-795,0,1761748151,15169.685388609993,175.97652519000258,50700.49690032 2025-10-29,14:29:13.000,302,11071463,-795,0,1761748152,15169.813378499988,176.19504822000454,50700.4549776 2025-10-29,14:29:14.000,302,11071387,-795,0,1761748153,15170.001995179999,176.2020973500039,50700.35715792 2025-10-29,14:29:15.000,302,11071348,-795,0,1761748154,15170.008731489994,176.3642273400037,50700.44799048 2025-10-29,14:29:16.000,302,11071228,-795,0,1761748155,15170.13672137999,176.42062037999858,50700.37811928 2025-10-29,14:29:17.000,302,11071301,-795,0,1761748156,15170.190611859995,176.54045559000224,50700.468951840005 2025-10-29,14:29:18.000,302,11071135,-795,0,1761748157,15170.231029719995,176.70258558000205,50700.41305488001 2025-10-29,14:29:19.000,302,11071300,-795,0,1761748158,15170.109776139994,176.8576664400025,50700.37811928 2025-10-29,14:29:20.000,302,11071469,-795,0,1761748159,15170.11651244999,176.90701034999802,50700.48991320001 2025-10-29,14:29:21.000,302,11071317,-795,0,1761748160,15170.05588565999,176.87881383000058,50700.57375864 2025-10-29,14:29:22.000,302,11071360,-795,0,1761748161,15169.833587429988,176.8929120899993,50700.60869424001 2025-10-29,14:29:23.000,302,11071315,-795,0,1761748162,15169.793169569988,176.86471557000186,50700.5248488 2025-10-29,14:29:24.000,302,11071294,-795,0,1761748163,15169.806642189993,176.67438906000461,50700.59472 2025-10-29,14:29:25.000,302,11071426,-795,0,1761748164,15169.766224329993,176.65324166999926,50700.55279728 2025-10-29,14:29:26.000,302,11071321,-795,0,1761748165,15169.793169569988,176.53340646000288,50700.39908064 2025-10-29,14:29:27.000,302,11071532,-795,0,1761748166,15169.900950529998,176.5475047200016,50700.60170712 2025-10-29,14:29:28.000,302,11071424,-795,0,1761748167,15170.028940419994,176.47701342000073,50700.482926079996 2025-10-29,14:29:29.000,302,11071439,-795,0,1761748168,15170.18387555,176.30783430000156,50700.636642720005 2025-10-29,14:29:30.000,302,11071270,-795,0,1761748169,15170.25797495999,176.32193256000028,50700.482926079996 2025-10-29,14:29:31.000,302,11071399,-795,0,1761748170,15170.4870095,176.27258865000476,50700.60170712 2025-10-29,14:29:32.000,302,11071336,-795,0,1761748171,15170.554372599996,176.17390082999918,50700.62965560001 2025-10-29,14:29:33.000,302,11071309,-795,0,1761748172,15170.534163669996,176.0893112699996,50700.47593896 2025-10-29,14:29:34.000,302,11071186,-795,0,1761748173,15170.588054150001,176.10340952999832,50700.65760408001 2025-10-29,14:29:35.000,302,11071385,-795,0,1761748174,15170.716044039997,176.1175077900043,50700.5248488 2025-10-29,14:29:36.000,302,11071329,-795,0,1761748175,15170.621735699991,176.0893112699996,50700.54581016 2025-10-29,14:29:37.000,302,11071405,-795,0,1761748176,15170.675626179996,176.11045865999768,50700.53183592001 2025-10-29,14:29:38.000,302,11071333,-795,0,1761748177,15170.709307730001,176.06816388000152,50700.58074576001 2025-10-29,14:29:39.000,302,11071446,-795,0,1761748178,15170.763198209992,176.12455692000367,50700.49690032 2025-10-29,14:29:40.000,302,11071438,-795,0,1761748179,15170.830561310002,176.15980257000047,50700.55978440001 2025-10-29,14:29:41.000,302,11071450,-795,0,1761748180,15170.783407139992,176.22324474000197,50700.64362984 2025-10-29,14:29:42.000,302,11071362,-795,0,1761748181,15170.810352380002,176.22324474000197,50700.67856544001 2025-10-29,14:29:43.000,302,11071432,-795,0,1761748182,15170.810352380002,176.32898168999964,50700.57375864 2025-10-29,14:29:44.000,302,11071298,-795,0,1761748183,15170.776670829997,176.4840625500001,50700.61568136 2025-10-29,14:29:45.000,302,11071478,-795,0,1761748184,15170.729516660002,176.68143819000397,50700.60170712 2025-10-29,14:29:46.000,302,11071234,-795,0,1761748185,15170.614999389996,176.70258558000205,50700.650616959996 2025-10-29,14:29:47.000,302,11071342,-795,0,1761748186,15170.412910089995,176.5968486300044,50700.56677152 2025-10-29,14:29:48.000,302,11071365,-795,0,1761748187,15170.41964639999,176.5827503699984,50700.79035936 2025-10-29,14:29:49.000,302,11071382,-795,0,1761748188,15170.29839281999,176.73783122999885,50700.636642720005 2025-10-29,14:29:50.000,302,11071266,-795,0,1761748189,15170.26471127,176.7448803599982,50700.769398 2025-10-29,14:29:51.000,302,11071240,-795,0,1761748190,15170.392701159995,176.6461925399999,50700.60869424001 2025-10-29,14:29:52.000,302,11071294,-795,0,1761748191,15170.271447579995,176.56160298000032,50700.72048816 2025-10-29,14:29:53.000,302,11071360,-795,0,1761748192,15170.392701159995,176.6109468900031,50700.67157832 2025-10-29,14:29:54.000,302,11071290,-795,0,1761748193,15170.43985532999,176.51930820000416,50700.6645912 2025-10-29,14:29:55.000,302,11071120,-795,0,1761748194,15170.534163669996,176.47701342000073,50700.6645912 2025-10-29,14:29:56.000,302,11071236,-795,0,1761748195,15170.52742736,176.53340646000288,50700.60869424001 2025-10-29,14:29:57.000,302,11071349,-795,0,1761748196,15170.534163669996,176.60389776000375,50700.587732880005 2025-10-29,14:29:58.000,302,11071215,-795,0,1761748197,15170.540899979991,176.5968486300044,50700.79035936 2025-10-29,14:29:59.000,302,11071371,-795,0,1761748198,15170.554372599996,176.62504515000182,50700.7344624 2025-10-29,14:30:00.000,302,11071527,-795,0,1761748199,15170.601526769991,176.71668384000077,50700.74843664001 2025-10-29,14:30:01.000,302,11071307,-795,0,1761748200,15170.574581529996,176.7589786200042,50700.78337224 2025-10-29,14:30:02.000,302,11071255,-795,0,1761748201,15170.46006425999,176.88586295999994,50700.83228208 2025-10-29,14:30:03.000,302,11071404,-795,0,1761748202,15170.412910089995,176.87176470000122,50700.8392692 2025-10-29,14:30:04.000,302,11071270,-795,0,1761748203,15170.31860174999,176.99159991000488,50700.86721768001 2025-10-29,14:30:05.000,302,11071413,-795,0,1761748204,15170.251238649995,176.96340339000017,50700.86023056 2025-10-29,14:30:06.000,302,11071331,-795,0,1761748205,15170.251238649995,177.0409438200004,50700.84625632001 2025-10-29,14:30:07.000,302,11071352,-795,0,1761748206,15170.24450234,177.01979643000232,50700.83228208 2025-10-29,14:30:08.000,302,11071398,-795,0,1761748207,15170.20408448,177.0056981700036,50700.86721768001 2025-10-29,14:30:09.000,302,11071243,-795,0,1761748208,15170.251238649995,177.02684556000168,50700.91612752001 2025-10-29,14:30:10.000,302,11071295,-795,0,1761748209,15170.251238649995,176.94930513000145,50700.874204800006 2025-10-29,14:30:11.000,302,11071255,-795,0,1761748210,15170.24450234,177.06209120999847,50700.89516616001 2025-10-29,14:30:12.000,302,11071228,-795,0,1761748211,15170.291656509995,177.07618947000446,50700.84625632001 2025-10-29,14:30:13.000,302,11071196,-795,0,1761748212,15170.19734816999,176.97045251999953,50700.88817904 2025-10-29,14:30:14.000,302,11071224,-795,0,1761748213,15170.251238649995,177.06209120999847,50700.81132072 2025-10-29,14:30:15.000,302,11071323,-795,0,1761748214,15170.170402929994,177.1537299000047,50700.88817904 2025-10-29,14:30:16.000,302,11071401,-795,0,1761748215,15170.103039829999,177.1396316399987,50700.84625632001 2025-10-29,14:30:17.000,302,11071328,-795,0,1761748216,15170.05588565999,177.2876633699998,50700.71350104 2025-10-29,14:30:18.000,302,11071203,-795,0,1761748217,15169.988522559994,177.1537299000047,50700.86023056 2025-10-29,14:30:19.000,302,11071449,-795,0,1761748218,15169.995258869989,177.22422119999828,50700.95805024 2025-10-29,14:30:20.000,302,11071468,-795,0,1761748219,15170.089567209994,177.0409438200004,50700.8392692 2025-10-29,14:30:21.000,302,11071390,-795,0,1761748220,15170.12324876,177.17487729000277,50701.020934320004 2025-10-29,14:30:22.000,302,11071079,-795,0,1761748221,15170.15693030999,176.99864904000424,50700.9790116 2025-10-29,14:30:23.000,302,11071421,-795,0,1761748222,15170.27818388999,176.94930513000145,50700.74144952 2025-10-29,14:30:24.000,302,11071312,-795,0,1761748223,15170.4870095,176.87881383000058,50700.93708888 2025-10-29,14:30:25.000,302,11071400,-795,0,1761748224,15170.52742736,176.76602775000356,50700.82529496001 2025-10-29,14:30:26.000,302,11071221,-795,0,1761748225,15170.682362489992,176.70258558000205,50700.84625632001 2025-10-29,14:30:27.000,302,11071337,-795,0,1761748226,15170.641944629991,176.6461925399999,50700.9091404 2025-10-29,14:30:28.000,302,11071379,-795,0,1761748227,15170.695835109997,176.73783122999885,50700.93708888 2025-10-29,14:30:29.000,302,11071317,-795,0,1761748228,15170.810352380002,176.51930820000416,50700.804333600005 2025-10-29,14:30:30.000,302,11071300,-795,0,1761748229,15170.884451789992,176.5475047200016,50700.89516616001 2025-10-29,14:30:31.000,302,11071318,-795,0,1761748230,15170.972023820003,176.41357124999922,50700.90215328 2025-10-29,14:30:32.000,302,11071333,-795,0,1761748231,15171.025914299993,176.35717821000435,50700.82529496001 2025-10-29,14:30:33.000,302,11071477,-795,0,1761748232,15170.998969059998,176.31488343000092,50700.67157832 2025-10-29,14:30:34.000,302,11071314,-795,0,1761748233,15171.019177989998,176.28668691000348,50700.90215328 2025-10-29,14:30:35.000,302,11071328,-795,0,1761748234,15170.998969059998,176.26553951999813,50700.83228208 2025-10-29,14:30:36.000,302,11071274,-795,0,1761748235,15170.978760129998,176.29373604000284,50700.804333600005 2025-10-29,14:30:37.000,302,11071296,-795,0,1761748236,15170.796879759997,176.31488343000092,50700.79035936 2025-10-29,14:30:38.000,302,11071285,-795,0,1761748237,15170.911397030002,176.3642273400037,50700.8392692 2025-10-29,14:30:39.000,302,11071316,-795,0,1761748238,15170.817088689997,176.4488169000033,50700.853243440004 2025-10-29,14:30:40.000,302,11071208,-795,0,1761748239,15170.749725590002,176.42062037999858,50700.86721768001 2025-10-29,14:30:41.000,302,11071235,-795,0,1761748240,15170.870979170002,176.3994729900005,50700.86721768001 2025-10-29,14:30:42.000,302,11071283,-795,0,1761748241,15170.904660719993,176.32193256000028,50701.020934320004 2025-10-29,14:30:43.000,302,11071410,-795,0,1761748242,15170.904660719993,176.34307994999836,50701.118754 2025-10-29,14:30:44.000,302,11071291,-795,0,1761748243,15170.985496439993,176.3007851700022,50700.95805024 2025-10-29,14:30:45.000,302,11071415,-795,0,1761748244,15170.958551199998,176.34307994999836,50700.96503736001 2025-10-29,14:30:46.000,302,11071396,-795,0,1761748245,15171.019177989998,176.25849038999877,50701.01394720001 2025-10-29,14:30:47.000,302,11071315,-795,0,1761748246,15171.032650609988,176.25849038999877,50700.95805024 2025-10-29,14:30:48.000,302,11071349,-795,0,1761748247,15170.945078579993,176.39242386000114,50700.95106312 2025-10-29,14:30:49.000,302,11071281,-795,0,1761748248,15170.985496439993,176.42062037999858,50700.96503736001 2025-10-29,14:30:50.000,302,11071331,-795,0,1761748249,15170.830561310002,176.37127647000307,50701.090805520005 2025-10-29,14:30:51.000,302,11071457,-795,0,1761748250,15170.763198209992,176.3007851700022,50700.95805024 2025-10-29,14:30:52.000,302,11071317,-795,0,1761748251,15170.769934520002,176.3994729900005,50700.8392692 2025-10-29,14:30:53.000,302,11071188,-795,0,1761748252,15170.695835109997,176.3642273400037,50701.03490856001 2025-10-29,14:30:54.000,302,11071434,-795,0,1761748253,15170.803616069992,176.3501290799977,50701.020934320004 2025-10-29,14:30:55.000,302,11071273,-795,0,1761748254,15170.756461899997,176.3853747300018,50700.93010176 2025-10-29,14:30:56.000,302,11071364,-795,0,1761748255,15170.776670829997,176.3853747300018,50701.00696008 2025-10-29,14:30:57.000,302,11071227,-795,0,1761748256,15170.769934520002,176.3853747300018,50701.06285704001 2025-10-29,14:30:58.000,302,11071258,-795,0,1761748257,15170.763198209992,176.40652211999986,50701.06285704001 2025-10-29,14:30:59.000,302,11071348,-795,0,1761748258,15170.823824999992,176.40652211999986,50701.090805520005 2025-10-29,14:31:00.000,302,11071307,-795,0,1761748259,15170.803616069992,176.44176777000393,50701.02792144 2025-10-29,14:31:01.000,302,11071334,-795,0,1761748260,15170.998969059998,176.4981608099988,50701.10477976 2025-10-29,14:31:02.000,302,11071454,-795,0,1761748261,15170.998969059998,176.66733992999798,50701.02792144 2025-10-29,14:31:03.000,302,11071385,-795,0,1761748262,15171.079804779998,176.66029079999862,50700.95805024 2025-10-29,14:31:04.000,302,11071484,-795,0,1761748263,15171.066332159993,176.65324166999926,50701.03490856001 2025-10-29,14:31:05.000,302,11071322,-795,0,1761748264,15171.052859539988,176.78012601000228,50701.11176688001 2025-10-29,14:31:06.000,302,11071291,-795,0,1761748265,15170.897924409997,176.7307820999995,50700.93708888 2025-10-29,14:31:07.000,302,11071216,-795,0,1761748266,15170.830561310002,176.7096347100014,50700.99997296 2025-10-29,14:31:08.000,302,11071444,-795,0,1761748267,15170.729516660002,176.7589786200042,50701.11176688001 2025-10-29,14:31:09.000,302,11071374,-795,0,1761748268,15170.52742736,176.63914341000054,50701.06285704001 2025-10-29,14:31:10.000,302,11071214,-795,0,1761748269,15170.2849202,176.53340646000288,50701.08381840001 2025-10-29,14:31:11.000,302,11071301,-795,0,1761748270,15170.05588565999,176.37127647000307,50701.10477976 2025-10-29,14:31:12.000,302,11071176,-795,0,1761748271,15169.887477909993,176.3007851700022,50701.188625200004 2025-10-29,14:31:13.000,302,11071391,-795,0,1761748272,15169.752751710002,176.20914648000326,50701.258496400005 2025-10-29,14:31:14.000,302,11071405,-795,0,1761748273,15169.692124920002,176.01881996999873,50701.27945776001 2025-10-29,14:31:15.000,302,11071369,-795,0,1761748274,15169.638234439997,175.93423040999915,50701.26548352 2025-10-29,14:31:16.000,302,11071525,-795,0,1761748275,15169.638234439997,175.83554259000084,50701.23054792001 2025-10-29,14:31:17.000,302,11071367,-795,0,1761748276,15169.712333850002,175.78619867999805,50701.2235608 2025-10-29,14:31:18.000,302,11071344,-795,0,1761748277,15169.759488019998,175.77210041999933,50701.23753504 2025-10-29,14:31:19.000,302,11071385,-795,0,1761748278,15169.874005289988,175.71570738000446,50701.19561232 2025-10-29,14:31:20.000,302,11071419,-795,0,1761748279,15169.941368389998,175.83554259000084,50701.20259944001 2025-10-29,14:31:21.000,302,11071366,-795,0,1761748280,15169.934632079989,175.82144433000212,50701.27247064 2025-10-29,14:31:22.000,302,11071154,-795,0,1761748281,15169.981786249999,175.9271812799998,50701.23753504 2025-10-29,14:31:23.000,302,11071264,-795,0,1761748282,15169.874005289988,176.00472171,50701.27247064 2025-10-29,14:31:24.000,302,11071344,-795,0,1761748283,15169.887477909993,175.98357432000194,50701.258496400005 2025-10-29,14:31:25.000,302,11071505,-795,0,1761748284,15169.826851119993,176.03291823000473,50701.28644488 2025-10-29,14:31:26.000,302,11071256,-795,0,1761748285,15169.732542780002,175.91308302000107,50701.34234184 2025-10-29,14:31:27.000,302,11071234,-795,0,1761748286,15169.685388609993,175.8707882400049,50701.23753504 2025-10-29,14:31:28.000,302,11071218,-795,0,1761748287,15169.759488019998,175.77210041999933,50701.28644488 2025-10-29,14:31:29.000,302,11071457,-795,0,1761748288,15169.725806469993,175.76505128999997,50701.356316080004 2025-10-29,14:31:30.000,302,11071395,-795,0,1761748289,15169.786433259993,175.62406868999824,50701.293432 2025-10-29,14:31:31.000,302,11071220,-795,0,1761748290,15169.826851119993,175.60292130000016,50701.16766384 2025-10-29,14:31:32.000,302,11071275,-795,0,1761748291,15169.961577319998,175.58882304000144,50701.30041912001 2025-10-29,14:31:33.000,302,11071217,-795,0,1761748292,15169.914423149989,175.5324299999993,50701.34234184 2025-10-29,14:31:34.000,302,11071434,-795,0,1761748293,15169.981786249999,175.5324299999993,50701.27945776001 2025-10-29,14:31:35.000,302,11071366,-795,0,1761748294,15170.049149349994,175.4971843500025,50701.25150928001 2025-10-29,14:31:36.000,302,11071275,-795,0,1761748295,15169.975049939989,175.60997042999952,50701.20259944001 2025-10-29,14:31:37.000,302,11071294,-795,0,1761748296,15169.934632079989,175.48308609000378,50701.19561232 2025-10-29,14:31:38.000,302,11071389,-795,0,1761748297,15169.914423149989,175.45488956999907,50701.12574112 2025-10-29,14:31:39.000,302,11071383,-795,0,1761748298,15169.705597539993,175.56767565000337,50701.10477976 2025-10-29,14:31:40.000,302,11071414,-795,0,1761748299,15169.570871340002,175.51833174000058,50701.33535472 2025-10-29,14:31:41.000,302,11071403,-795,0,1761748300,15169.503508239992,175.53947912999865,50701.28644488 2025-10-29,14:31:42.000,302,11071176,-795,0,1761748301,15169.368782040001,175.66636347000167,50701.321380479996 2025-10-29,14:31:43.000,302,11071473,-795,0,1761748302,15169.388990970001,175.71570738000446,50701.188625200004 2025-10-29,14:31:44.000,302,11071440,-795,0,1761748303,15169.375518349996,175.92013215000043,50701.18163808001 2025-10-29,14:31:45.000,302,11071457,-795,0,1761748304,15169.409199900001,176.00472171,50701.258496400005 2025-10-29,14:31:46.000,302,11071285,-795,0,1761748305,15169.618025509997,176.1527534400011,50701.307406240005 2025-10-29,14:31:47.000,302,11071260,-795,0,1761748306,15169.651707060002,176.28668691000348,50701.2235608 2025-10-29,14:31:48.000,302,11071243,-795,0,1761748307,15169.772960639988,176.40652211999986,50701.19561232 2025-10-29,14:31:49.000,302,11071302,-795,0,1761748308,15169.820114809998,176.66029079999862,50701.21657368 2025-10-29,14:31:50.000,302,11071245,-795,0,1761748309,15169.981786249999,176.73783122999885,50701.209586560006 2025-10-29,14:31:51.000,302,11071320,-795,0,1761748310,15169.907686839993,176.94930513000145,50701.307406240005 2025-10-29,14:31:52.000,302,11071280,-795,0,1761748311,15169.927895769993,177.06914033999783,50701.23753504 2025-10-29,14:31:53.000,302,11071347,-795,0,1761748312,15169.961577319998,177.17487729000277,50701.13272824001 2025-10-29,14:31:54.000,302,11071321,-795,0,1761748313,15169.934632079989,177.19602468000085,50701.06285704001 2025-10-29,14:31:55.000,302,11071559,-795,0,1761748314,15169.840323739998,177.40749858000345,50701.23753504 2025-10-29,14:31:56.000,302,11071617,-795,0,1761748315,15169.786433259993,177.56962857000326,50701.13272824001 2025-10-29,14:31:57.000,302,11071333,-795,0,1761748316,15169.618025509997,177.1537299000047,50701.27247064 2025-10-29,14:31:58.000,302,11071538,-795,0,1761748317,15169.591080270002,177.32995815000322,50701.25150928001 2025-10-29,14:31:59.000,302,11071180,-795,0,1761748318,15169.483299309992,177.59077596000134,50701.4331744 2025-10-29,14:32:00.000,302,11071361,-795,0,1761748319,15169.476562999997,177.54143204999855,50701.16067672001 2025-10-29,14:32:01.000,302,11071243,-795,0,1761748320,15169.543926099992,177.65421813000285,50701.27945776001 2025-10-29,14:32:02.000,302,11071328,-795,0,1761748321,15169.604552889992,177.71061116999772,50701.34932896001 2025-10-29,14:32:03.000,302,11071447,-795,0,1761748322,15169.564135029992,177.82339725000202,50701.21657368 2025-10-29,14:32:04.000,302,11071565,-795,0,1761748323,15169.746015399993,177.91503594000096,50701.53798120001 2025-10-29,14:32:05.000,302,11071240,-795,0,1761748324,15169.820114809998,177.88683942000353,50701.60086528 2025-10-29,14:32:06.000,302,11071316,-795,0,1761748325,15169.840323739998,178.04192028000398,50701.21657368 2025-10-29,14:32:07.000,302,11071262,-795,0,1761748326,15169.853796359988,178.1053624499982,50701.34234184 2025-10-29,14:32:08.000,302,11071375,-795,0,1761748327,15169.853796359988,178.02782201999798,50701.41221304 2025-10-29,14:32:09.000,302,11071377,-795,0,1761748328,15169.900950529998,178.08421506000013,50701.3633032 2025-10-29,14:32:10.000,302,11071364,-795,0,1761748329,15169.739279089998,178.08421506000013,50701.26548352 2025-10-29,14:32:11.000,302,11071391,-795,0,1761748330,15169.698861229997,177.92913419999968,50701.321380479996 2025-10-29,14:32:12.000,302,11071246,-795,0,1761748331,15169.692124920002,177.8727411600048,50701.39823880001 2025-10-29,14:32:13.000,302,11071278,-795,0,1761748332,15169.725806469993,177.8727411600048,50701.46112288 2025-10-29,14:32:14.000,302,11071249,-795,0,1761748333,15169.692124920002,177.77405333999923,50701.45413576 2025-10-29,14:32:15.000,302,11071358,-795,0,1761748334,15169.719070159998,177.81634812000266,50701.40522592 2025-10-29,14:32:16.000,302,11071244,-795,0,1761748335,15169.766224329993,177.90093768000224,50701.48208424 2025-10-29,14:32:17.000,302,11071372,-795,0,1761748336,15169.685388609993,177.9432324599984,50701.37029032001 2025-10-29,14:32:18.000,302,11071287,-795,0,1761748337,15169.712333850002,177.9573307200044,50701.489071359996 2025-10-29,14:32:19.000,302,11071393,-795,0,1761748338,15169.665179679992,177.9573307200044,50701.307406240005 2025-10-29,14:32:20.000,302,11071189,-795,0,1761748339,15169.671915990002,178.01372375999927,50701.3633032 2025-10-29,14:32:21.000,302,11071358,-795,0,1761748340,15169.611289200002,178.04896941000334,50701.44016152 2025-10-29,14:32:22.000,302,11071374,-795,0,1761748341,15169.503508239992,177.9573307200044,50701.30041912001 2025-10-29,14:32:23.000,302,11071443,-795,0,1761748342,15169.516980859997,177.92913419999968,50701.41221304 2025-10-29,14:32:24.000,302,11071393,-795,0,1761748343,15169.402463589991,177.88683942000353,50701.46112288 2025-10-29,14:32:25.000,302,11071416,-795,0,1761748344,15169.388990970001,177.91503594000096,50701.33535472 2025-10-29,14:32:26.000,302,11071264,-795,0,1761748345,15169.314891559996,178.02077288999863,50701.4331744 2025-10-29,14:32:27.000,302,11071193,-795,0,1761748346,15169.341836799991,177.98552724000183,50701.37029032001 2025-10-29,14:32:28.000,302,11071353,-795,0,1761748347,15169.34857311,178.02782201999798,50701.3633032 2025-10-29,14:32:29.000,302,11071367,-795,0,1761748348,15169.341836799991,178.07716593000077,50701.426187280005 2025-10-29,14:32:30.000,302,11071461,-795,0,1761748349,15169.26100107999,178.35913113000424,50701.33535472 2025-10-29,14:32:31.000,302,11071328,-795,0,1761748350,15169.254264769996,178.38732765000168,50701.38426456 2025-10-29,14:32:32.000,302,11071343,-795,0,1761748351,15169.213846909995,178.59880155000428,50701.37029032001 2025-10-29,14:32:33.000,302,11071290,-795,0,1761748352,15169.173429049995,178.70453850000195,50701.46112288 2025-10-29,14:32:34.000,302,11071194,-795,0,1761748353,15169.14648381,178.94420892000198,50701.44016152 2025-10-29,14:32:35.000,302,11071306,-795,0,1761748354,15169.112802259995,179.0076510900035,50701.51701984001 2025-10-29,14:32:36.000,302,11071346,-795,0,1761748355,15169.092593329995,179.14863368999795,50701.51003272 2025-10-29,14:32:37.000,302,11071452,-795,0,1761748356,15169.09932963999,179.34600933000183,50701.51701984001 2025-10-29,14:32:38.000,302,11071339,-795,0,1761748357,15169.133011189995,179.37420584999927,50701.377277440006 2025-10-29,14:32:39.000,302,11071404,-795,0,1761748358,15169.22731953,179.59272888000123,50701.55195544 2025-10-29,14:32:40.000,302,11071363,-795,0,1761748359,15169.30815525,179.81830104000255,50701.51701984001 2025-10-29,14:32:41.000,302,11071366,-795,0,1761748360,15169.32836418,179.85354668999935,50701.475097120005 2025-10-29,14:32:42.000,302,11071317,-795,0,1761748361,15169.341836799991,179.93108711999957,50701.60086528 2025-10-29,14:32:43.000,302,11071444,-795,0,1761748362,15169.456354069996,180.12846276000346,50701.64977512 2025-10-29,14:32:44.000,302,11071479,-795,0,1761748363,15169.483299309992,180.17780666999897,50701.642788000005 2025-10-29,14:32:45.000,302,11071331,-795,0,1761748364,15169.516980859997,180.31174014000135,50701.63580088001 2025-10-29,14:32:46.000,302,11071237,-795,0,1761748365,15169.516980859997,180.32583840000007,50701.58689104001 2025-10-29,14:32:47.000,302,11071481,-795,0,1761748366,15169.557398719997,180.34698578999814,50701.66374936001 2025-10-29,14:32:48.000,302,11071424,-795,0,1761748367,15169.557398719997,180.304691010002,50701.70567208001 2025-10-29,14:32:49.000,302,11071522,-795,0,1761748368,15169.584343959992,180.38223144000222,50701.62881376 2025-10-29,14:32:50.000,302,11071416,-795,0,1761748369,15169.644970749992,180.31174014000135,50701.67073648 2025-10-29,14:32:51.000,302,11071449,-795,0,1761748370,15169.799905879998,180.41042795999965,50701.58689104001 2025-10-29,14:32:52.000,302,11071434,-795,0,1761748371,15169.874005289988,180.43157534999773,50701.691697840004 2025-10-29,14:32:53.000,302,11071440,-795,0,1761748372,15170.035676729989,180.26239622999856,50701.69868496 2025-10-29,14:32:54.000,302,11071466,-795,0,1761748373,15170.082830899999,180.33993665999878,50701.6078524 2025-10-29,14:32:55.000,302,11071396,-795,0,1761748374,15170.251238649995,180.38223144000222,50701.70567208001 2025-10-29,14:32:56.000,302,11071328,-795,0,1761748375,15170.231029719995,180.42452621999837,50701.51701984001 2025-10-29,14:32:57.000,302,11071388,-795,0,1761748376,15170.19734816999,180.45977187000244,50701.53798120001 2025-10-29,14:32:58.000,302,11071288,-795,0,1761748377,15170.089567209994,180.42452621999837,50701.56592968001 2025-10-29,14:32:59.000,302,11071291,-795,0,1761748378,15170.170402929994,180.45977187000244,50701.62182664 2025-10-29,14:33:00.000,302,11071339,-795,0,1761748379,15170.05588565999,180.44567361000372,50701.71964632 2025-10-29,14:33:01.000,302,11071351,-795,0,1761748380,15170.12324876,180.26944535999792,50701.524006960004 2025-10-29,14:33:02.000,302,11071353,-795,0,1761748381,15170.16366662,180.3187892700007,50701.5729168 2025-10-29,14:33:03.000,302,11071440,-795,0,1761748382,15170.291656509995,180.1919049299977,50701.53798120001 2025-10-29,14:33:04.000,302,11071421,-795,0,1761748383,15170.453327949996,180.29764188000263,50701.524006960004 2025-10-29,14:33:05.000,302,11071391,-795,0,1761748384,15170.54763629,180.24124884000048,50701.475097120005 2025-10-29,14:33:06.000,302,11071313,-795,0,1761748385,15170.635208319996,180.26944535999792,50701.475097120005 2025-10-29,14:33:07.000,302,11071347,-795,0,1761748386,15170.769934520002,180.11436450000474,50701.51003272 2025-10-29,14:33:08.000,302,11071345,-635,0,1761748387,15170.722780349992,180.27649449000455,50701.56592968001 2025-10-29,14:33:09.000,302,11071370,-795,0,1761748388,15170.668889870001,180.1566592800009,50701.34234184 2025-10-29,14:33:10.000,302,11071390,-795,0,1761748389,15170.621735699991,180.07911885000067,50701.426187280005 2025-10-29,14:33:11.000,302,11071314,-795,0,1761748390,15170.614999389996,180.01567667999916,50701.426187280005 2025-10-29,14:33:12.000,302,11071275,-795,0,1761748391,15170.493745809996,179.95223450999765,50701.45413576 2025-10-29,14:33:13.000,302,11071337,-795,0,1761748392,15170.43985532999,179.79715365000447,50701.44714864001 2025-10-29,14:33:14.000,302,11071369,-795,0,1761748393,15170.27818388999,179.76895712999976,50701.39823880001 2025-10-29,14:33:15.000,302,11071459,-795,0,1761748394,15170.311865439995,179.86764494999807,50701.53798120001 2025-10-29,14:33:16.000,302,11071518,-795,0,1761748395,15170.231029719995,179.80420278000383,50701.489071359996 2025-10-29,14:33:17.000,302,11071278,-795,0,1761748396,15170.150193999994,179.78305538999848,50701.58689104001 2025-10-29,14:33:18.000,302,11071345,-795,0,1761748397,15170.062621969999,179.8746940800047,50701.5729168 2025-10-29,14:33:19.000,302,11071392,-795,0,1761748398,15170.103039829999,179.83239930000127,50701.60086528 2025-10-29,14:33:20.000,302,11071430,-795,0,1761748399,15169.961577319998,179.7619080000004,50701.58689104001 2025-10-29,14:33:21.000,302,11071391,-795,0,1761748400,15170.022204109999,179.8253501700019,50701.46811000001 2025-10-29,14:33:22.000,302,11071488,-795,0,1761748401,15170.001995179999,179.7266623500036,50701.56592968001 2025-10-29,14:33:23.000,302,11071221,-795,0,1761748402,15170.103039829999,179.59272888000123,50701.68471072001 2025-10-29,14:33:24.000,302,11071210,-795,0,1761748403,15170.089567209994,179.83944843000063,50701.63580088001 2025-10-29,14:33:25.000,302,11071505,-795,0,1761748404,15170.129985069994,179.60682713999995,50701.544968320006 2025-10-29,14:33:26.000,302,11071256,-795,0,1761748405,15170.008731489994,179.6632201800021,50701.55195544 2025-10-29,14:33:27.000,302,11071382,-795,0,1761748406,15170.089567209994,179.6138762699993,50701.656762239996 2025-10-29,14:33:28.000,302,11071311,-795,0,1761748407,15170.12324876,179.6632201800021,50701.68471072001 2025-10-29,14:33:29.000,302,11071448,-795,0,1761748408,15170.13672137999,179.63502366000466,50701.642788000005 2025-10-29,14:33:30.000,302,11071368,-795,0,1761748409,15170.11651244999,179.83239930000127,50701.5729168 2025-10-29,14:33:31.000,302,11071247,-795,0,1761748410,15170.129985069994,179.83239930000127,50701.51701984001 2025-10-29,14:33:32.000,302,11071327,-795,0,1761748411,15170.12324876,179.95223450999765,50701.524006960004 2025-10-29,14:33:33.000,302,11071414,-795,0,1761748412,15170.001995179999,180.18485579999833,50701.57990392 2025-10-29,14:33:34.000,302,11071442,-795,0,1761748413,15169.887477909993,180.304691010002,50701.6078524 2025-10-29,14:33:35.000,302,11071291,-795,0,1761748414,15169.826851119993,180.42452621999837,50701.61483952001 2025-10-29,14:33:36.000,302,11071371,-795,0,1761748415,15169.698861229997,180.50911577999796,50701.55894256 2025-10-29,14:33:37.000,302,11071427,-795,0,1761748416,15169.591080270002,180.69944229000248,50701.51701984001 2025-10-29,14:33:38.000,302,11071384,-795,0,1761748417,15169.530453480002,180.86862141000165,50701.58689104001 2025-10-29,14:33:39.000,302,11071374,-795,0,1761748418,15169.503508239992,181.10124270000233,50701.51701984001 2025-10-29,14:33:40.000,302,11071485,-795,0,1761748419,15169.483299309992,181.28452008000022,50701.6078524 2025-10-29,14:33:41.000,302,11071249,-795,0,1761748420,15169.543926099992,181.34796225000173,50701.58689104001 2025-10-29,14:33:42.000,302,11071406,-795,0,1761748421,15169.618025509997,181.4536991999994,50701.70567208001 2025-10-29,14:33:43.000,302,11071467,-795,0,1761748422,15169.631498130002,181.49599398000282,50701.70567208001 2025-10-29,14:33:44.000,302,11071359,-795,0,1761748423,15169.786433259993,181.6158291899992,50701.6078524 2025-10-29,14:33:45.000,302,11071216,-795,0,1761748424,15169.833587429988,181.58763267000177,50701.62182664 2025-10-29,14:33:46.000,302,11071350,-795,0,1761748425,15169.826851119993,181.70746787999815,50701.69868496 2025-10-29,14:33:47.000,302,11071197,-795,0,1761748426,15169.820114809998,181.53123962999962,50701.68471072001 2025-10-29,14:33:48.000,302,11071373,-795,0,1761748427,15169.867268979993,181.55943615000433,50701.72663344 2025-10-29,14:33:49.000,302,11071329,-795,0,1761748428,15169.820114809998,181.58763267000177,50701.6777236 2025-10-29,14:33:50.000,302,11071496,-795,0,1761748429,15169.860532669998,181.4536991999994,50701.642788000005 2025-10-29,14:33:51.000,302,11071349,-795,0,1761748430,15169.739279089998,181.48894485000346,50701.58689104001 2025-10-29,14:33:52.000,302,11071339,-795,0,1761748431,15169.705597539993,181.34796225000173,50701.67073648 2025-10-29,14:33:53.000,302,11071356,-795,0,1761748432,15169.692124920002,181.21402877999935,50701.64977512 2025-10-29,14:33:54.000,302,11071290,-795,0,1761748433,15169.759488019998,181.22812703999807,50701.79650464 2025-10-29,14:33:55.000,302,11071313,-795,0,1761748434,15169.793169569988,181.15763574000448,50701.72663344 2025-10-29,14:33:56.000,302,11071325,-795,0,1761748435,15169.678652299997,181.11534096000105,50701.53099408 2025-10-29,14:33:57.000,302,11071263,-795,0,1761748436,15169.766224329993,180.98845661999803,50701.62182664 2025-10-29,14:33:58.000,302,11071386,-795,0,1761748437,15169.671915990002,181.1223900900004,50701.62182664 2025-10-29,14:33:59.000,302,11071382,-795,0,1761748438,15169.698861229997,181.09419357000297,50701.62182664 2025-10-29,14:34:00.000,302,11071309,-795,0,1761748439,15169.705597539993,181.1223900900004,50701.6078524 2025-10-29,14:34:01.000,302,11071348,-795,0,1761748440,15169.624761819992,181.24927443000342,50701.62881376 2025-10-29,14:34:02.000,302,11071227,-795,0,1761748441,15169.570871340002,181.24927443000342,50701.61483952001 2025-10-29,14:34:03.000,302,11071517,-795,0,1761748442,15169.550662410002,181.39025702999788,50701.642788000005 2025-10-29,14:34:04.000,302,11071482,-795,0,1761748443,15169.483299309992,181.46074832999875,50701.67073648 2025-10-29,14:34:05.000,302,11071273,-795,0,1761748444,15169.456354069996,181.60173093000049,50701.63580088001 2025-10-29,14:34:06.000,302,11071416,-795,0,1761748445,15169.496771929997,181.62287831999856,50701.5729168 2025-10-29,14:34:07.000,302,11071426,-795,0,1761748446,15169.422672519991,181.85549960999924,50701.5729168 2025-10-29,14:34:08.000,302,11071263,-795,0,1761748447,15169.34857311,182.05992438000249,50701.70567208001 2025-10-29,14:34:09.000,302,11071387,-795,0,1761748448,15169.28794632,182.09517002999928,50701.72663344 2025-10-29,14:34:10.000,302,11071374,-795,0,1761748449,15169.153220119995,182.16566133000015,50701.73362056001 2025-10-29,14:34:11.000,302,11071187,-795,0,1761748450,15169.031966539995,182.20795611000358,50701.817466 2025-10-29,14:34:12.000,302,11071372,-795,0,1761748451,15168.92418558,182.1727104599995,50701.80349176001 2025-10-29,14:34:13.000,302,11071307,-795,0,1761748452,15168.863558789999,182.16566133000015,50701.80349176001 2025-10-29,14:34:14.000,302,11071387,-795,0,1761748453,15168.749041519994,182.18680871999823,50701.817466 2025-10-29,14:34:15.000,302,11071299,-795,0,1761748454,15168.802931999999,182.0387769900044,50701.8873372 2025-10-29,14:34:16.000,302,11071253,-795,0,1761748455,15168.870295099994,182.09517002999928,50701.80349176001 2025-10-29,14:34:17.000,302,11071392,-795,0,1761748456,15168.99828498999,181.9753348200029,50702.00611824 2025-10-29,14:34:18.000,302,11071416,-795,0,1761748457,15169.11953856999,182.03172785999777,50701.9572084 2025-10-29,14:34:19.000,302,11071361,-795,0,1761748458,15169.22731953,182.16566133000015,50701.880350080006 2025-10-29,14:34:20.000,302,11071283,-795,0,1761748459,15169.28121000999,182.2713982799978,50701.84541448 2025-10-29,14:34:21.000,302,11071247,-795,0,1761748460,15169.368782040001,182.3207421900006,50701.90829856 2025-10-29,14:34:22.000,302,11071382,-795,0,1761748461,15169.28794632,182.42647913999826,50701.85240160001 2025-10-29,14:34:23.000,302,11071492,-795,0,1761748462,15169.193637979995,182.53926522000256,50701.75458192001 2025-10-29,14:34:24.000,302,11071318,-755,0,1761748463,15169.133011189995,182.65910042999894,50701.80349176001 2025-10-29,14:34:25.000,302,11071377,-795,0,1761748464,15169.112802259995,182.63795304000087,50701.85240160001 2025-10-29,14:34:26.000,302,11071403,-795,0,1761748465,15169.10606595,182.70139521000237,50701.817466 2025-10-29,14:34:27.000,302,11071383,-795,0,1761748466,15169.052175469995,182.76483738000388,50701.89432432 2025-10-29,14:34:28.000,302,11071340,-795,0,1761748467,15169.06564809,182.82827954999811,50701.824453119996 2025-10-29,14:34:29.000,302,11071286,-795,0,1761748468,15169.133011189995,182.8423778100041,50701.85240160001 2025-10-29,14:34:30.000,302,11071296,-795,0,1761748469,15169.16669274,182.8423778100041,50701.79650464 2025-10-29,14:34:31.000,302,11071516,-795,0,1761748470,15169.422672519991,182.91991824000434,50701.83144024001 2025-10-29,14:34:32.000,302,11071350,-795,0,1761748471,15169.449617760001,183.00450780000392,50701.761569040005 2025-10-29,14:34:33.000,302,11071183,-795,0,1761748472,15169.591080270002,183.01155693000328,50701.69868496 2025-10-29,14:34:34.000,302,11071406,-795,0,1761748473,15169.725806469993,183.08204823000415,50701.78253040001 2025-10-29,14:34:35.000,302,11071459,-795,0,1761748474,15169.840323739998,183.01155693000328,50701.85240160001 2025-10-29,14:34:36.000,302,11071297,-795,0,1761748475,15169.887477909993,183.06794996999815,50701.6777236 2025-10-29,14:34:37.000,302,11071371,-795,0,1761748476,15169.921159459998,183.11024475000158,50701.72663344 2025-10-29,14:34:38.000,302,11071366,-795,0,1761748477,15169.927895769993,183.00450780000392,50701.72663344 2025-10-29,14:34:39.000,302,11071263,-795,0,1761748478,15169.826851119993,182.96926214999985,50701.67073648 2025-10-29,14:34:40.000,302,11071320,-795,0,1761748479,15169.900950529998,182.90581997999834,50701.78253040001 2025-10-29,14:34:41.000,302,11071327,-795,0,1761748480,15169.813378499988,182.8141812899994,50701.80349176001 2025-10-29,14:34:42.000,302,11071374,-795,0,1761748481,15169.806642189993,182.75778825000452,50701.74060768 2025-10-29,14:34:43.000,302,11071430,-755,0,1761748482,15169.779696949998,182.80008303000068,50701.75458192001 2025-10-29,14:34:44.000,302,11071458,-795,0,1761748483,15169.860532669998,182.74368998999853,50701.71964632 2025-10-29,14:34:45.000,302,11071301,-795,0,1761748484,15169.820114809998,182.83532868000475,50701.83842736 2025-10-29,14:34:46.000,302,11071332,-795,0,1761748485,15169.954841009989,182.8776234600009,50701.76855616 2025-10-29,14:34:47.000,302,11071280,-795,0,1761748486,15170.028940419994,182.99745867000456,50701.76855616 2025-10-29,14:34:48.000,302,11071280,-795,0,1761748487,15170.069358279994,183.08204823000415,50701.817466 2025-10-29,14:34:49.000,302,11071288,-795,0,1761748488,15170.035676729989,183.0749991000048,50701.83144024001 2025-10-29,14:34:50.000,302,11071299,-795,0,1761748489,15170.12324876,183.13139213999966,50701.78951752 2025-10-29,14:34:51.000,302,11071397,-795,0,1761748490,15170.069358279994,183.2089325699999,50701.810478880005 2025-10-29,14:34:52.000,302,11071312,-795,0,1761748491,15169.934632079989,183.24417822000396,50701.89432432 2025-10-29,14:34:53.000,302,11071371,-795,0,1761748492,15169.853796359988,183.21598169999925,50701.9572084 2025-10-29,14:34:54.000,302,11071397,-795,0,1761748493,15169.752751710002,183.31466952000483,50701.95022128001 2025-10-29,14:34:55.000,302,11071237,-795,0,1761748494,15169.732542780002,183.28647300000011,50702.159834879996 2025-10-29,14:34:56.000,302,11071406,-795,0,1761748495,15169.752751710002,183.0890973600035,50702.05502808 2025-10-29,14:34:57.000,302,11071354,-795,0,1761748496,15169.712333850002,183.0890973600035,50702.027079600004 2025-10-29,14:34:58.000,302,11071413,-795,0,1761748497,15169.853796359988,183.0609008399988,50702.048040960006 2025-10-29,14:34:59.000,302,11071392,-795,0,1761748498,15169.927895769993,182.99040953999793,50701.93624704 2025-10-29,14:35:00.000,302,11071410,-795,0,1761748499,15170.19734816999,183.01155693000328,50702.0620152 2025-10-29,14:35:01.000,302,11071373,-795,0,1761748500,15170.33881067999,183.01860606000264,50701.97118264001 2025-10-29,14:35:02.000,302,11071366,-795,0,1761748501,15170.520691049991,183.03270432000136,50701.92227280001 2025-10-29,14:35:03.000,302,11071386,-795,0,1761748502,15170.520691049991,183.05385170999944,50701.9572084 2025-10-29,14:35:04.000,302,11071275,-795,0,1761748503,15170.648680940001,183.03270432000136,50701.87336296001 2025-10-29,14:35:05.000,302,11071283,-795,0,1761748504,15170.776670829997,183.00450780000392,50701.9572084 2025-10-29,14:35:06.000,302,11071285,-795,0,1761748505,15170.749725590002,183.01155693000328,50701.94323416 2025-10-29,14:35:07.000,302,11071331,-795,0,1761748506,15170.722780349992,182.99040953999793,50701.90829856 2025-10-29,14:35:08.000,302,11071450,-795,0,1761748507,15170.648680940001,182.8776234600009,50701.96419552 2025-10-29,14:35:09.000,302,11071476,-795,0,1761748508,15170.581317839991,182.82123041999876,50701.95022128001 2025-10-29,14:35:10.000,302,11071356,-795,0,1761748509,15170.540899979991,182.80008303000068,50702.04105384001 2025-10-29,14:35:11.000,302,11071452,-795,0,1761748510,15170.534163669996,182.80713216000004,50702.11791216001 2025-10-29,14:35:12.000,302,11071304,-795,0,1761748511,15170.4870095,182.8635252000022,50702.096950800005 2025-10-29,14:35:13.000,302,11071347,-795,0,1761748512,15170.554372599996,182.7295917299998,50701.92227280001 2025-10-29,14:35:14.000,302,11071512,-795,0,1761748513,15170.628472010001,182.90581997999834,50702.01310536 2025-10-29,14:35:15.000,302,11071317,-795,0,1761748514,15170.682362489992,182.85647607000283,50701.95022128001 2025-10-29,14:35:16.000,302,11071188,-795,0,1761748515,15170.837297619997,182.6802478200043,50701.72663344 2025-10-29,14:35:17.000,302,11071336,-795,0,1761748516,15170.870979170002,182.80008303000068,50701.87336296001 2025-10-29,14:35:18.000,302,11071477,-795,0,1761748517,15170.985496439993,182.70844434000173,50701.94323416 2025-10-29,14:35:19.000,302,11071430,-795,0,1761748518,15171.059595849998,182.77188651000324,50701.929259920005 2025-10-29,14:35:20.000,302,11071421,-795,0,1761748519,15171.147167879994,182.62385478000215,50701.9572084 2025-10-29,14:35:21.000,302,11071274,-795,0,1761748520,15171.201058359999,182.58155999999872,50701.9572084 2025-10-29,14:35:22.000,302,11071492,-795,0,1761748521,15171.180849429998,182.55336348000128,50702.03406672 2025-10-29,14:35:23.000,302,11071412,-795,0,1761748522,15171.221267289999,182.3841843600021,50701.86637584 2025-10-29,14:35:24.000,302,11071316,-795,0,1761748523,15171.281894079999,182.34188957999868,50701.86637584 2025-10-29,14:35:25.000,302,11071287,-795,0,1761748524,15171.40314766,182.26434914999845,50701.87336296001 2025-10-29,14:35:26.000,302,11071294,-795,0,1761748525,15171.48398338,182.16566133000015,50701.89432432 2025-10-29,14:35:27.000,302,11071284,-795,0,1761748526,15171.51766492999,182.05287525000313,50701.817466 2025-10-29,14:35:28.000,302,11071403,-795,0,1761748527,15171.531137549995,182.01762959999905,50702.07598944 2025-10-29,14:35:29.000,302,11071440,-795,0,1761748528,15171.61870957999,181.96828569000354,50701.86637584 2025-10-29,14:35:30.000,302,11071462,-795,0,1761748529,15171.60523696,181.84845047999988,50701.978169760005 2025-10-29,14:35:31.000,302,11071416,-795,0,1761748530,15171.65912743999,181.75681179000094,50702.15284776 2025-10-29,14:35:32.000,302,11071478,-795,0,1761748531,15171.70628161,181.71451701000478,50702.06900232001 2025-10-29,14:35:33.000,302,11071353,-795,0,1761748532,15171.58502803,181.78500830999837,50701.992143999996 2025-10-29,14:35:34.000,302,11071447,-795,0,1761748533,15171.60523696,181.59468180000113,50702.027079600004 2025-10-29,14:35:35.000,302,11071411,-795,0,1761748534,15171.62544589,181.4818957200041,50702.17380912 2025-10-29,14:35:36.000,302,11071426,-795,0,1761748535,15171.571555409995,181.28452008000022,50702.0620152 2025-10-29,14:35:37.000,302,11071417,-795,0,1761748536,15171.60523696,181.24222530000407,50702.08996368001 2025-10-29,14:35:38.000,302,11071360,-795,0,1761748537,15171.63891850999,181.20697965,50702.18079624 2025-10-29,14:35:39.000,302,11071424,-795,0,1761748538,15171.55808278999,181.12943921999977,50702.159834879996 2025-10-29,14:35:40.000,302,11071445,-795,0,1761748539,15171.58502803,181.05189878999954,50702.07598944 2025-10-29,14:35:41.000,302,11071497,-795,0,1761748540,15171.652391129996,181.0237022700021,50702.04105384001 2025-10-29,14:35:42.000,302,11071366,-795,0,1761748541,15171.65912743999,180.98140748999867,50702.16682200001 2025-10-29,14:35:43.000,302,11071429,-795,0,1761748542,15171.70628161,181.06599704999826,50702.1318864 2025-10-29,14:35:44.000,302,11071373,-795,0,1761748543,15171.632182199995,181.08009531000425,50702.03406672 2025-10-29,14:35:45.000,302,11071381,-795,0,1761748544,15171.69954529999,181.16468487000384,50702.15284776 2025-10-29,14:35:46.000,302,11071414,-795,0,1761748545,15171.753435779996,181.28452008000022,50702.03406672 2025-10-29,14:35:47.000,302,11071308,-795,0,1761748546,15171.753435779996,181.31271659999766,50702.11791216001 2025-10-29,14:35:48.000,302,11071313,-795,0,1761748547,15171.814062569996,181.29156920999958,50702.02009248001 2025-10-29,14:35:49.000,302,11071346,-795,0,1761748548,15171.69954529999,181.29156920999958,50702.01310536 2025-10-29,14:35:50.000,302,11071366,-595,0,1761748549,15171.807326260001,181.26337269000214,50702.07598944 2025-10-29,14:35:51.000,302,11071307,-795,0,1761748550,15171.719754229991,181.2210779099987,50702.027079600004 2025-10-29,14:35:52.000,302,11071308,-795,0,1761748551,15171.692808989996,181.13648834999913,50701.98515688 2025-10-29,14:35:53.000,302,11071341,-795,0,1761748552,15171.692808989996,180.94616184000188,50702.02009248001 2025-10-29,14:35:54.000,302,11071493,-795,0,1761748553,15171.66586375,180.85452315000293,50701.94323416 2025-10-29,14:35:55.000,302,11071237,-795,0,1761748554,15171.55808278999,180.6641966399984,50701.97118264001 2025-10-29,14:35:56.000,302,11071414,-795,0,1761748555,15171.59850064999,180.43862448000436,50702.03406672 2025-10-29,14:35:57.000,302,11071413,-795,0,1761748556,15171.46377445,180.27649449000455,50701.90829856 2025-10-29,14:35:58.000,302,11071357,-795,0,1761748557,15171.52440124,180.23419971000112,50702.10393792 2025-10-29,14:35:59.000,302,11071392,-795,0,1761748558,15171.47724706999,180.08616798000003,50702.027079600004 2025-10-29,14:36:00.000,302,11071405,-795,0,1761748559,15171.42335659,180.12846276000346,50702.11791216001 2025-10-29,14:36:01.000,302,11071495,-795,0,1761748560,15171.47724706999,180.01567667999916,50702.05502808 2025-10-29,14:36:02.000,302,11071368,-795,0,1761748561,15171.571555409995,180.1073153699981,50702.0620152 2025-10-29,14:36:03.000,302,11071412,-795,0,1761748562,15171.5648191,180.0932171099994,50702.01310536 2025-10-29,14:36:04.000,302,11071506,-795,0,1761748563,15171.63891850999,180.1073153699981,50701.978169760005 2025-10-29,14:36:05.000,302,11071425,-795,0,1761748564,15171.733226849996,180.1214136300041,50702.08996368001 2025-10-29,14:36:06.000,302,11071381,-795,0,1761748565,15171.7669084,180.1214136300041,50702.04105384001 2025-10-29,14:36:07.000,302,11071306,-795,0,1761748566,15171.793853639996,180.2201014500024,50702.0620152 2025-10-29,14:36:08.000,302,11071261,-795,0,1761748567,15171.874689359996,180.2201014500024,50702.08297656 2025-10-29,14:36:09.000,302,11071434,-795,0,1761748568,15171.827535190001,180.26944535999792,50701.99913112001 2025-10-29,14:36:10.000,302,11071306,-795,0,1761748569,15171.915107219997,180.26944535999792,50702.12489928 2025-10-29,14:36:11.000,302,11071402,-795,0,1761748570,15171.834271499996,180.35403492000478,50702.10393792 2025-10-29,14:36:12.000,302,11071293,-795,0,1761748571,15171.753435779996,180.36108405000414,50702.06900232001 2025-10-29,14:36:13.000,302,11071239,-795,0,1761748572,15171.65912743999,180.47387013000116,50702.13887352001 2025-10-29,14:36:14.000,302,11071333,-795,0,1761748573,15171.57829171999,180.62190186000225,50702.1318864 2025-10-29,14:36:15.000,302,11071180,-795,0,1761748574,15171.52440124,180.58665620999818,50702.06900232001 2025-10-29,14:36:16.000,302,11071303,-795,0,1761748575,15171.41662027999,180.68534403000376,50702.02009248001 2025-10-29,14:36:17.000,302,11071358,-795,0,1761748576,15171.369466109994,180.93911271000252,50702.096950800005 2025-10-29,14:36:18.000,302,11071338,-795,0,1761748577,15171.207794669994,180.88976879999973,50702.16682200001 2025-10-29,14:36:19.000,302,11071285,-795,0,1761748578,15171.207794669994,180.76993359000335,50702.20874472001 2025-10-29,14:36:20.000,302,11071442,-795,0,1761748579,15171.106750019993,180.79108098000142,50702.2716288 2025-10-29,14:36:21.000,302,11071353,-795,0,1761748580,15171.113486329989,180.73468793999928,50702.264641680005 2025-10-29,14:36:22.000,302,11071442,-795,0,1761748581,15171.019177989998,180.48091926000052,50702.28560304001 2025-10-29,14:36:23.000,302,11071403,-795,0,1761748582,15171.093277399988,180.5020666499986,50702.327525759996 2025-10-29,14:36:24.000,302,11071419,-795,0,1761748583,15171.046123229993,180.417477089999,50702.215731840006 2025-10-29,14:36:25.000,302,11071488,-795,0,1761748584,15171.120222639998,180.33993665999878,50702.41835832 2025-10-29,14:36:26.000,302,11071274,-795,0,1761748585,15171.194322049989,180.29059275000327,50702.22271896 2025-10-29,14:36:27.000,302,11071208,-795,0,1761748586,15171.214530979989,180.29059275000327,50702.36944848 2025-10-29,14:36:28.000,302,11071330,-795,0,1761748587,15171.254948839989,180.37518231000286,50702.362461360004 2025-10-29,14:36:29.000,302,11071550,-795,0,1761748588,15171.120222639998,180.44567361000372,50702.383422720006 2025-10-29,14:36:30.000,302,11071397,-795,0,1761748589,15171.153904189989,180.5514105600014,50702.36944848 2025-10-29,14:36:31.000,302,11071324,-795,0,1761748590,15171.207794669994,180.57960707999882,50702.37643560001 2025-10-29,14:36:32.000,302,11071465,-795,0,1761748591,15171.086541089993,180.6641966399984,50702.36944848 2025-10-29,14:36:33.000,302,11071258,-795,0,1761748592,15171.025914299993,180.63600012000097,50702.34848712 2025-10-29,14:36:34.000,302,11071312,-795,0,1761748593,15170.965287509993,180.65714750999905,50702.327525759996 2025-10-29,14:36:35.000,302,11071571,-795,0,1761748594,15170.978760129998,180.54436143000203,50702.29957728 2025-10-29,14:36:36.000,302,11071334,-795,0,1761748595,15170.931605960002,180.45977187000244,50702.22970608 2025-10-29,14:36:37.000,302,11071352,-795,0,1761748596,15170.992232749988,180.38928057000157,50702.22271896 2025-10-29,14:36:38.000,302,11071310,-755,0,1761748597,15170.978760129998,180.36108405000414,50702.20874472001 2025-10-29,14:36:39.000,302,11071338,-795,0,1761748598,15170.897924409997,180.23419971000112,50702.24368032 2025-10-29,14:36:40.000,302,11071445,-795,0,1761748599,15170.884451789992,180.14256102000218,50702.145860640005 2025-10-29,14:36:41.000,302,11071474,-795,0,1761748600,15170.722780349992,180.0368240700045,50702.327525759996 2025-10-29,14:36:42.000,302,11071216,-795,0,1761748601,15170.709307730001,179.8605958199987,50702.42534544001 2025-10-29,14:36:43.000,302,11071427,-795,0,1761748602,15170.641944629991,179.9099397300015,50702.39739696 2025-10-29,14:36:44.000,302,11071490,-795,0,1761748603,15170.641944629991,179.7125640900049,50702.39040984 2025-10-29,14:36:45.000,302,11071447,-795,0,1761748604,15170.621735699991,179.54338496999844,50702.383422720006 2025-10-29,14:36:46.000,302,11071346,-795,0,1761748605,15170.574581529996,179.52223758000036,50702.40438408001 2025-10-29,14:36:47.000,302,11071326,-795,0,1761748606,15170.601526769991,179.43059889000142,50702.383422720006 2025-10-29,14:36:48.000,302,11071386,-795,0,1761748607,15170.662153559992,179.37420584999927,50702.46028104 2025-10-29,14:36:49.000,302,11071303,-795,0,1761748608,15170.756461899997,179.2050267300001,50702.362461360004 2025-10-29,14:36:50.000,302,11071325,-795,0,1761748609,15170.844033929992,179.1415845599986,50702.36944848 2025-10-29,14:36:51.000,302,11071451,-795,0,1761748610,15170.918133339997,179.14863368999795,50702.25765456001 2025-10-29,14:36:52.000,302,11071340,-795,0,1761748611,15170.972023820003,179.08519152000372,50702.432332560005 2025-10-29,14:36:53.000,302,11071314,-795,0,1761748612,15171.012441679988,179.18387934000202,50702.39040984 2025-10-29,14:36:54.000,302,11071400,-795,0,1761748613,15171.046123229993,179.18387934000202,50702.32053864 2025-10-29,14:36:55.000,302,11071362,-795,0,1761748614,15171.039386919998,179.16273195000394,50702.45329392001 2025-10-29,14:36:56.000,302,11071198,-795,0,1761748615,15170.877715479997,179.09928978000244,50702.34848712 2025-10-29,14:36:57.000,302,11071276,-795,0,1761748616,15170.817088689997,179.11338804000115,50702.362461360004 2025-10-29,14:36:58.000,302,11071320,-795,0,1761748617,15170.749725590002,179.08519152000372,50702.327525759996 2025-10-29,14:36:59.000,302,11071267,-795,0,1761748618,15170.709307730001,178.95125805000134,50702.383422720006 2025-10-29,14:37:00.000,302,11071274,-795,0,1761748619,15170.628472010001,179.02879848000157,50702.39739696 2025-10-29,14:37:01.000,302,11071531,-795,0,1761748620,15170.574581529996,178.8948650099992,50702.28560304001 2025-10-29,14:37:02.000,302,11071442,-795,0,1761748621,15170.621735699991,178.80322632000025,50702.39040984 2025-10-29,14:37:03.000,302,11071486,-795,0,1761748622,15170.581317839991,178.66929284999787,50702.383422720006 2025-10-29,14:37:04.000,302,11071418,-795,0,1761748623,15170.810352380002,178.63404720000108,50702.32053864 2025-10-29,14:37:05.000,302,11071377,-795,0,1761748624,15170.722780349992,178.57765415999893,50702.43931968 2025-10-29,14:37:06.000,302,11071380,-795,0,1761748625,15170.844033929992,178.59880155000428,50702.39739696 2025-10-29,14:37:07.000,302,11071390,-795,0,1761748626,15170.918133339997,178.48601546999998,50702.35547424001 2025-10-29,14:37:08.000,302,11071358,-795,0,1761748627,15170.951814890002,178.40847503999976,50702.41835832 2025-10-29,14:37:09.000,302,11071475,-755,0,1761748628,15171.059595849998,178.24634504999995,50702.43931968 2025-10-29,14:37:10.000,302,11071372,-795,0,1761748629,15171.059595849998,178.38732765000168,50702.327525759996 2025-10-29,14:37:11.000,302,11071409,-795,0,1761748630,15171.066332159993,178.1899520099978,50702.46028104 2025-10-29,14:37:12.000,302,11071236,-795,0,1761748631,15171.167376809994,178.18290287999844,50702.32053864 2025-10-29,14:37:13.000,302,11071376,-795,0,1761748632,15171.248212529994,177.9925763700012,50702.4113712 2025-10-29,14:37:14.000,302,11071271,-795,0,1761748633,15171.207794669994,177.90093768000224,50702.3415 2025-10-29,14:37:15.000,302,11071387,-795,0,1761748634,15171.308839319994,177.92208507000032,50702.327525759996 2025-10-29,14:37:16.000,302,11071365,-795,0,1761748635,15171.37620241999,177.90093768000224,50702.40438408001 2025-10-29,14:37:17.000,302,11071341,-795,0,1761748636,15171.38293873,177.8445446400001,50702.313551520005 2025-10-29,14:37:18.000,302,11071454,-795,0,1761748637,15171.44356552,177.99962550000055,50702.36944848 2025-10-29,14:37:19.000,302,11071633,-795,0,1761748638,15171.39641134999,178.0912641899995,50702.24368032 2025-10-29,14:37:20.000,302,11071353,-795,0,1761748639,15171.43682920999,178.0560185400027,50702.3415 2025-10-29,14:37:21.000,302,11071231,-795,0,1761748640,15171.490719689995,178.2040502700038,50702.28560304001 2025-10-29,14:37:22.000,302,11071275,-795,0,1761748641,15171.490719689995,178.26044330999866,50702.22970608 2025-10-29,14:37:23.000,302,11071348,-795,0,1761748642,15171.40314766,178.40847503999976,50702.20874472001 2025-10-29,14:37:24.000,302,11071402,-795,0,1761748643,15171.45703813999,178.32388548000017,50702.29259016 2025-10-29,14:37:25.000,302,11071339,-795,0,1761748644,15171.33578455999,178.39437678000104,50702.22970608 2025-10-29,14:37:26.000,302,11071330,-795,0,1761748645,15171.322311939999,178.32388548000017,50702.327525759996 2025-10-29,14:37:27.000,302,11071347,-795,0,1761748646,15171.261685149999,178.14765723000164,50702.2017576 2025-10-29,14:37:28.000,302,11071419,-795,0,1761748647,15171.248212529994,178.04896941000334,50702.30656440001 2025-10-29,14:37:29.000,302,11071370,-795,0,1761748648,15171.281894079999,178.0066746299999,50702.22970608 2025-10-29,14:37:30.000,302,11071120,-795,0,1761748649,15171.234739909989,177.77405333999923,50702.327525759996 2025-10-29,14:37:31.000,302,11071333,-795,0,1761748650,15171.221267289999,177.68946377999964,50702.39739696 2025-10-29,14:37:32.000,302,11071352,-795,0,1761748651,15171.37620241999,177.7247094300037,50702.25066744 2025-10-29,14:37:33.000,302,11071326,-795,0,1761748652,15171.38293873,177.73880769000243,50702.27861592 2025-10-29,14:37:34.000,302,11071269,-795,0,1761748653,15171.450301829995,177.7247094300037,50702.28560304001 2025-10-29,14:37:35.000,302,11071381,-795,0,1761748654,15171.41662027999,177.7458568200018,50702.29957728 2025-10-29,14:37:36.000,302,11071317,-795,0,1761748655,15171.39641134999,177.81634812000266,50702.40438408001 2025-10-29,14:37:37.000,302,11071274,-795,0,1761748656,15171.31557562999,177.85159376999945,50702.17380912 2025-10-29,14:37:38.000,302,11071354,-795,0,1761748657,15171.302103009999,177.97847811000247,50702.29957728 2025-10-29,14:37:39.000,302,11071329,-795,0,1761748658,15171.241476219999,178.11241158000485,50702.327525759996 2025-10-29,14:37:40.000,302,11071335,-795,0,1761748659,15171.37620241999,177.99962550000055,50702.24368032 2025-10-29,14:37:41.000,302,11071413,-795,0,1761748660,15171.288630389994,178.07011680000141,50702.264641680005 2025-10-29,14:37:42.000,302,11071492,-795,0,1761748661,15171.34252087,178.1053624499982,50702.29957728 2025-10-29,14:37:43.000,302,11071330,-795,0,1761748662,15171.389675039994,178.01372375999927,50702.264641680005 2025-10-29,14:37:44.000,302,11071293,-795,0,1761748663,15171.39641134999,178.06306767000206,50702.16682200001 2025-10-29,14:37:45.000,302,11071410,-795,0,1761748664,15171.228003599994,178.1194607100042,50702.20874472001 2025-10-29,14:37:46.000,302,11071298,-795,0,1761748665,15171.126958949993,178.13355897000292,50702.24368032 2025-10-29,14:37:47.000,302,11071220,-795,0,1761748666,15171.133695259989,178.19700114000443,50702.27861592 2025-10-29,14:37:48.000,302,11071269,-795,0,1761748667,15170.951814890002,178.3027380900021,50702.34848712 2025-10-29,14:37:49.000,302,11071362,-795,0,1761748668,15170.850770240002,178.39437678000104,50702.4113712 2025-10-29,14:37:50.000,302,11071435,-795,0,1761748669,15170.662153559992,178.42257329999848,50702.432332560005 2025-10-29,14:37:51.000,302,11071535,-795,0,1761748670,15170.56784522,178.52126112000406,50702.41835832 2025-10-29,14:37:52.000,302,11071262,-795,0,1761748671,15170.534163669996,178.47896634000062,50702.432332560005 2025-10-29,14:37:53.000,302,11071288,-795,0,1761748672,15170.46006425999,178.5494576400015,50702.43931968 2025-10-29,14:37:54.000,302,11071437,-795,0,1761748673,15170.41964639999,178.45781895000255,50702.47425528001 2025-10-29,14:37:55.000,302,11071452,-795,0,1761748674,15170.41964639999,178.4014259100004,50702.432332560005 2025-10-29,14:37:56.000,302,11071311,-795,0,1761748675,15170.52742736,178.3379837399989,50702.36944848 2025-10-29,14:37:57.000,302,11071475,-795,0,1761748676,15170.554372599996,178.28863983000338,50702.22970608 2025-10-29,14:37:58.000,302,11071374,-795,0,1761748677,15170.702571419992,178.38027852000232,50702.3415 2025-10-29,14:37:59.000,302,11071339,-795,0,1761748678,15170.722780349992,178.26749243999802,50702.2716288 2025-10-29,14:38:00.000,302,11071418,-795,0,1761748679,15170.749725590002,178.37322939000296,50702.25765456001 2025-10-29,14:38:01.000,302,11071348,-795,0,1761748680,15170.790143450002,178.41552416999912,50702.25765456001 2025-10-29,14:38:02.000,302,11071410,-795,0,1761748681,15170.709307730001,178.38027852000232,50702.2716288 2025-10-29,14:38:03.000,302,11071440,-795,0,1761748682,15170.608263080001,178.48601546999998,50702.17380912 2025-10-29,14:38:04.000,302,11071333,-795,0,1761748683,15170.50721843,178.53535938000277,50702.25066744 2025-10-29,14:38:05.000,302,11071321,-795,0,1761748684,15170.40617378,178.57765415999893,50702.22970608 2025-10-29,14:38:06.000,302,11071348,-795,0,1761748685,15170.29839281999,178.60585068000364,50702.29259016 2025-10-29,14:38:07.000,302,11071431,-795,0,1761748686,15170.25797495999,178.6974893700026,50702.39040984 2025-10-29,14:38:08.000,302,11071201,-795,0,1761748687,15170.11651244999,178.8596193600024,50702.37643560001 2025-10-29,14:38:09.000,302,11071260,-795,0,1761748688,15170.035676729989,178.99355283000477,50702.516178 2025-10-29,14:38:10.000,302,11071306,-795,0,1761748689,15170.049149349994,179.056994999999,50702.43931968 2025-10-29,14:38:11.000,302,11071361,-795,0,1761748690,15169.921159459998,179.13453542999923,50702.39739696 2025-10-29,14:38:12.000,302,11071293,-795,0,1761748691,15169.927895769993,179.18387934000202,50702.46726816 2025-10-29,14:38:13.000,302,11071370,-795,0,1761748692,15169.988522559994,179.22617411999818,50702.43931968 2025-10-29,14:38:14.000,302,11071378,-795,0,1761748693,15169.988522559994,179.28256716000033,50702.495216639996 2025-10-29,14:38:15.000,302,11071416,-795,0,1761748694,15169.995258869989,179.2050267300001,50702.383422720006 2025-10-29,14:38:16.000,302,11071428,-795,0,1761748695,15170.022204109999,179.32486194000376,50702.50220376001 2025-10-29,14:38:17.000,302,11071438,-795,0,1761748696,15170.13672137999,179.26141977000225,50702.35547424001 2025-10-29,14:38:18.000,302,11071266,-795,0,1761748697,15170.210820789995,179.24027238000417,50702.39739696 2025-10-29,14:38:19.000,302,11071413,-795,0,1761748698,15170.291656509995,179.28961628999969,50702.35547424001 2025-10-29,14:38:20.000,302,11071419,-795,0,1761748699,15170.29839281999,179.388304109998,50702.33451288001 2025-10-29,14:38:21.000,302,11071400,-795,0,1761748700,15170.453327949996,179.29666541999904,50702.432332560005 2025-10-29,14:38:22.000,302,11071316,-795,0,1761748701,15170.473536879996,179.39535324000462,50702.4113712 2025-10-29,14:38:23.000,302,11071373,-795,0,1761748702,15170.614999389996,179.45879540999886,50702.36944848 2025-10-29,14:38:24.000,302,11071523,-795,0,1761748703,15170.594790459996,179.49404106000293,50702.30656440001 2025-10-29,14:38:25.000,302,11071334,-795,0,1761748704,15170.594790459996,179.4517462799995,50702.37643560001 2025-10-29,14:38:26.000,302,11071351,-795,0,1761748705,15170.520691049991,179.46584453999822,50702.28560304001 2025-10-29,14:38:27.000,302,11071322,-795,0,1761748706,15170.493745809996,179.55748323000444,50702.2017576 2025-10-29,14:38:28.000,302,11071244,-795,0,1761748707,15170.46680057,179.37420584999927,50702.362461360004 2025-10-29,14:38:29.000,302,11071406,-795,0,1761748708,15170.36575592,179.29666541999904,50702.37643560001 2025-10-29,14:38:30.000,302,11071488,-795,0,1761748709,15170.2849202,179.15568282000459,50702.3415 2025-10-29,14:38:31.000,302,11071212,-795,0,1761748710,15170.19734816999,179.13453542999923,50702.362461360004 2025-10-29,14:38:32.000,302,11071350,-795,0,1761748711,15170.271447579995,178.95125805000134,50702.383422720006 2025-10-29,14:38:33.000,302,11071426,-795,0,1761748712,15170.30512913,178.94420892000198,50702.40438408001 2025-10-29,14:38:34.000,302,11071405,-795,0,1761748713,15170.39943746999,178.84552110000368,50702.264641680005 2025-10-29,14:38:35.000,302,11071573,-795,0,1761748714,15170.46680057,178.9230615300039,50702.327525759996 2025-10-29,14:38:36.000,302,11071464,-795,0,1761748715,15170.46680057,179.00060196000413,50702.25765456001 2025-10-29,14:38:37.000,302,11071320,-795,0,1761748716,15170.56784522,179.09224065000308,50702.327525759996 2025-10-29,14:38:38.000,302,11071294,-795,0,1761748717,15170.50721843,179.16273195000394,50702.34848712 2025-10-29,14:38:39.000,302,11071296,-795,0,1761748718,15170.46006425999,179.37420584999927,50702.25765456001 2025-10-29,14:38:40.000,302,11071522,-795,0,1761748719,15170.352283299995,179.52223758000036,50702.12489928 2025-10-29,14:38:41.000,302,11071337,-795,0,1761748720,15170.210820789995,179.63502366000466,50702.25066744 2025-10-29,14:38:42.000,302,11071306,-795,0,1761748721,15170.022204109999,179.6632201800021,50702.27861592 2025-10-29,14:38:43.000,302,11071356,-795,0,1761748722,15169.954841009989,179.7125640900049,50702.2716288 2025-10-29,14:38:44.000,302,11071342,-795,0,1761748723,15169.739279089998,179.52223758000036,50702.39739696 2025-10-29,14:38:45.000,302,11071456,-795,0,1761748724,15169.651707060002,179.6632201800021,50702.36944848 2025-10-29,14:38:46.000,302,11071327,-795,0,1761748725,15169.557398719997,179.6984658299989,50702.35547424001 2025-10-29,14:38:47.000,302,11071285,-795,0,1761748726,15169.402463589991,179.79010451999784,50702.42534544001 2025-10-29,14:38:48.000,302,11071536,-795,0,1761748727,15169.409199900001,179.8253501700019,50702.23669320001 2025-10-29,14:38:49.000,302,11071518,-795,0,1761748728,15169.395727279996,179.9592836400043,50702.35547424001 2025-10-29,14:38:50.000,302,11071342,-795,0,1761748729,15169.402463589991,179.9451853799983,50702.20874472001 2025-10-29,14:38:51.000,302,11071265,-795,0,1761748730,15169.335100489996,180.12846276000346,50702.2017576 2025-10-29,14:38:52.000,302,11071329,-795,0,1761748731,15169.321627869991,180.0932171099994,50702.327525759996 2025-10-29,14:38:53.000,302,11071331,-795,0,1761748732,15169.274473699996,180.21305232000304,50702.35547424001 2025-10-29,14:38:54.000,302,11071433,-795,0,1761748733,15169.18690167,180.35403492000478,50702.264641680005 2025-10-29,14:38:55.000,302,11071401,-795,0,1761748734,15169.15995642999,180.26944535999792,50702.29957728 2025-10-29,14:38:56.000,302,11071519,-795,0,1761748735,15169.14648381,180.33993665999878,50702.3415 2025-10-29,14:38:57.000,302,11071226,-795,0,1761748736,15169.16669274,180.4033788300003,50702.41835832 2025-10-29,14:38:58.000,302,11071455,-795,0,1761748737,15169.24752846,180.44567361000372,50702.4113712 2025-10-29,14:38:59.000,302,11071467,-795,0,1761748738,15169.234055839996,180.27649449000455,50702.50220376001 2025-10-29,14:39:00.000,302,11071314,-795,0,1761748739,15169.355309419996,180.22715058000176,50702.41835832 2025-10-29,14:39:01.000,302,11071495,-795,0,1761748740,15169.415936209996,180.23419971000112,50702.42534544001 2025-10-29,14:39:02.000,302,11071312,-795,0,1761748741,15169.34857311,180.1707575399996,50702.3415 2025-10-29,14:39:03.000,302,11071430,-795,0,1761748742,15169.362045729991,180.20600319000368,50702.432332560005 2025-10-29,14:39:04.000,302,11071451,-755,0,1761748743,15169.395727279996,180.14961015000154,50702.432332560005 2025-10-29,14:39:05.000,302,11071272,-795,0,1761748744,15169.341836799991,180.07911885000067,50702.34848712 2025-10-29,14:39:06.000,302,11071340,-795,0,1761748745,15169.294682629996,180.1214136300041,50702.46028104 2025-10-29,14:39:07.000,302,11071326,-795,0,1761748746,15169.20037428999,180.0720697200013,50702.495216639996 2025-10-29,14:39:08.000,302,11071355,-795,0,1761748747,15169.112802259995,180.0086275499998,50702.35547424001 2025-10-29,14:39:09.000,302,11071423,-795,0,1761748748,15169.06564809,179.89584147000278,50702.4463068 2025-10-29,14:39:10.000,302,11071458,-795,0,1761748749,15168.910712959994,179.93108711999957,50702.32053864 2025-10-29,14:39:11.000,302,11071401,-795,0,1761748750,15168.823140929999,179.8605958199987,50702.362461360004 2025-10-29,14:39:12.000,302,11071505,-795,0,1761748751,15168.823140929999,179.86764494999807,50702.45329392001 2025-10-29,14:39:13.000,302,11071321,-795,0,1761748752,15168.769250449994,179.9592836400043,50702.516178 2025-10-29,14:39:14.000,302,11071302,-795,0,1761748753,15168.722096279998,179.8605958199987,50702.42534544001 2025-10-29,14:39:15.000,302,11071438,-795,0,1761748754,15168.600842699998,179.84649756,50702.383422720006 2025-10-29,14:39:16.000,302,11071358,-795,0,1761748755,15168.634524249988,179.95223450999765,50702.41835832 2025-10-29,14:39:17.000,302,11071304,-795,0,1761748756,15168.553688530003,180.05092233000323,50702.34848712 2025-10-29,14:39:18.000,302,11071317,-795,0,1761748757,15168.600842699998,180.0579714600026,50702.39040984 2025-10-29,14:39:19.000,302,11071474,-795,0,1761748758,15168.459380189997,180.04387320000387,50702.33451288001 2025-10-29,14:39:20.000,302,11071287,-795,0,1761748759,15168.573897459988,180.17780666999897,50702.28560304001 2025-10-29,14:39:21.000,302,11071463,-795,0,1761748760,15168.392017090002,180.20600319000368,50702.37643560001 2025-10-29,14:39:22.000,302,11071432,-795,0,1761748761,15168.412226020002,180.38223144000222,50702.39040984 2025-10-29,14:39:23.000,302,11071345,-795,0,1761748762,15168.459380189997,180.39632970000093,50702.264641680005 2025-10-29,14:39:24.000,302,11071433,-795,0,1761748763,15168.452643880002,180.41042795999965,50702.32053864 2025-10-29,14:39:25.000,302,11071407,-795,0,1761748764,15168.499798049997,180.48796838999988,50702.215731840006 2025-10-29,14:39:26.000,302,11071345,-635,0,1761748765,15168.418962329997,180.53731230000267,50702.2017576 2025-10-29,14:39:27.000,302,11071409,-795,0,1761748766,15168.392017090002,180.45272274000308,50702.20874472001 2025-10-29,14:39:28.000,302,11071306,-795,0,1761748767,15168.452643880002,180.65714750999905,50702.27861592 2025-10-29,14:39:29.000,302,11071357,-795,0,1761748768,15168.452643880002,180.59370534000482,50702.29259016 2025-10-29,14:39:30.000,302,11071306,-795,0,1761748769,15168.385280779992,180.58665620999818,50702.327525759996 2025-10-29,14:39:31.000,302,11071401,-795,0,1761748770,15168.331390300002,180.4033788300003,50702.2017576 2025-10-29,14:39:32.000,302,11071335,-795,0,1761748771,15168.230345650001,180.45272274000308,50702.27861592 2025-10-29,14:39:33.000,302,11071390,-795,0,1761748772,15168.129301,180.2835436200039,50702.27861592 2025-10-29,14:39:34.000,302,11071382,-795,0,1761748773,15168.082146829991,180.26944535999792,50702.25066744 2025-10-29,14:39:35.000,302,11071379,-795,0,1761748774,15168.082146829991,180.1707575399996,50702.4463068 2025-10-29,14:39:36.000,302,11071312,-795,0,1761748775,15168.055201589996,180.10026623999875,50702.25066744 2025-10-29,14:39:37.000,302,11071271,-795,0,1761748776,15168.115828379996,180.16370841000025,50702.35547424001 2025-10-29,14:39:38.000,302,11071348,-795,0,1761748777,15168.06193789999,180.1073153699981,50702.313551520005 2025-10-29,14:39:39.000,302,11071296,-795,0,1761748778,15168.189927790001,180.19895406000433,50702.159834879996 2025-10-29,14:39:40.000,302,11071473,-795,0,1761748779,15168.223609339992,180.34698578999814,50702.18079624 2025-10-29,14:39:41.000,302,11071427,-795,0,1761748780,15168.344862919992,180.38928057000157,50702.22970608 2025-10-29,14:39:42.000,302,11071299,-795,0,1761748781,15168.452643880002,180.4033788300003,50702.06900232001 2025-10-29,14:39:43.000,302,11071407,-795,0,1761748782,15168.466116499992,180.57255794999946,50702.11092504 2025-10-29,14:39:44.000,302,11071442,-795,0,1761748783,15168.526743289993,180.6782949000044,50702.096950800005 2025-10-29,14:39:45.000,302,11071352,-795,0,1761748784,15168.540215909998,180.88271967000037,50702.17380912 2025-10-29,14:39:46.000,302,11071417,-795,0,1761748785,15168.546952219993,180.97435835999931,50702.11092504 2025-10-29,14:39:47.000,302,11071396,-795,0,1761748786,15168.432434950002,181.1223900900004,50702.159834879996 2025-10-29,14:39:48.000,302,11071409,-795,0,1761748787,15168.412226020002,181.22812703999807,50702.15284776 2025-10-29,14:39:49.000,302,11071274,-795,0,1761748788,15168.297708749997,181.25632356000278,50702.159834879996 2025-10-29,14:39:50.000,302,11071381,-795,0,1761748789,15168.351599230002,181.4184535500026,50702.048040960006 2025-10-29,14:39:51.000,302,11071347,-795,0,1761748790,15168.176455169996,181.5664852800037,50702.048040960006 2025-10-29,14:39:52.000,302,11071319,-795,0,1761748791,15168.250554580001,181.5171413700009,50701.99913112001 2025-10-29,14:39:53.000,302,11071324,-795,0,1761748792,15168.203400409991,181.5805835400024,50702.0620152 2025-10-29,14:39:54.000,302,11071277,-795,0,1761748793,15168.196664099996,181.55943615000433,50702.11791216001 2025-10-29,14:39:55.000,302,11071417,-795,0,1761748794,15168.149509930001,181.60173093000049,50702.10393792 2025-10-29,14:39:56.000,302,11071355,-795,0,1761748795,15168.203400409991,181.53123962999962,50702.08996368001 2025-10-29,14:39:57.000,302,11071350,-795,0,1761748796,15168.10909207,181.4536991999994,50702.13887352001 2025-10-29,14:39:58.000,302,11071394,-795,0,1761748797,15168.082146829991,181.4184535500026,50702.145860640005 2025-10-29,14:39:59.000,302,11071305,-795,0,1761748798,15168.034992659996,181.25632356000278,50702.05502808 2025-10-29,14:40:00.000,302,11071336,-795,0,1761748799,15168.04846528,181.28452008000022,50702.04105384001 2025-10-29,14:40:01.000,302,11071335,-795,0,1761748800,15167.994574799995,181.26337269000214,50702.0620152 2025-10-29,14:40:02.000,302,11071321,-795,0,1761748801,15168.06867421,181.12943921999977,50702.18079624 2025-10-29,14:40:03.000,302,11071344,-795,0,1761748802,15168.216873029996,181.04484966000018,50702.03406672 2025-10-29,14:40:04.000,302,11071406,-795,0,1761748803,15168.223609339992,181.0589479199989,50702.048040960006 2025-10-29,14:40:05.000,302,11071433,-795,0,1761748804,15168.264027199992,181.04484966000018,50702.10393792 2025-10-29,14:40:06.000,302,11071298,-795,0,1761748805,15168.358335539997,180.9602601000006,50701.992143999996 2025-10-29,14:40:07.000,302,11071460,-795,0,1761748806,15168.304445059992,180.98140748999867,50702.06900232001 2025-10-29,14:40:08.000,302,11071243,-795,0,1761748807,15168.257290889997,180.88271967000037,50701.9572084 2025-10-29,14:40:09.000,302,11071301,-795,0,1761748808,15168.270763510001,180.84042489000421,50702.01310536 2025-10-29,14:40:10.000,302,11071262,-795,0,1761748809,15168.284236129992,180.83337576000486,50702.06900232001 2025-10-29,14:40:11.000,302,11071390,-795,0,1761748810,15168.257290889997,180.79108098000142,50702.02009248001 2025-10-29,14:40:12.000,302,11071418,-795,0,1761748811,15168.189927790001,180.79108098000142,50701.992143999996 2025-10-29,14:40:13.000,302,11071283,-795,0,1761748812,15168.189927790001,180.76993359000335,50701.92227280001 2025-10-29,14:40:14.000,302,11071329,-795,0,1761748813,15168.210136720001,180.67124576999777,50701.9572084 2025-10-29,14:40:15.000,302,11071380,-795,0,1761748814,15168.122564689991,180.58665620999818,50701.97118264001 2025-10-29,14:40:16.000,302,11071270,-795,0,1761748815,15168.082146829991,180.5161649100046,50702.02009248001 2025-10-29,14:40:17.000,302,11071379,-795,0,1761748816,15168.014783729996,180.5514105600014,50702.048040960006 2025-10-29,14:40:18.000,302,11071452,-795,0,1761748817,15168.00804742,180.48796838999988,50702.04105384001 2025-10-29,14:40:19.000,302,11071283,-795,0,1761748818,15167.85984859999,180.44567361000372,50701.978169760005 2025-10-29,14:40:20.000,302,11071296,-795,0,1761748819,15167.71838608999,180.54436143000203,50701.98515688 2025-10-29,14:40:21.000,302,11071372,-795,0,1761748820,15167.63755036999,180.5655088200001,50702.0620152 2025-10-29,14:40:22.000,302,11071340,-795,0,1761748821,15167.523033099998,180.53731230000267,50702.08996368001 2025-10-29,14:40:23.000,302,11071424,-795,0,1761748822,15167.314207490002,180.59370534000482,50702.096950800005 2025-10-29,14:40:24.000,302,11071425,-795,0,1761748823,15167.260317009997,180.62190186000225,50702.11791216001 2025-10-29,14:40:25.000,302,11071393,-795,0,1761748824,15167.219899149997,180.6148527300029,50702.11092504 2025-10-29,14:40:26.000,302,11071377,-795,0,1761748825,15167.186217599992,180.62190186000225,50702.11092504 2025-10-29,14:40:27.000,302,11071345,-795,0,1761748826,15167.341152729998,180.63600012000097,50702.02009248001 2025-10-29,14:40:28.000,302,11071264,-795,0,1761748827,15167.260317009997,180.63600012000097,50702.13887352001 2025-10-29,14:40:29.000,302,11071431,-795,0,1761748828,15167.408515829993,180.72058968000056,50702.08297656 2025-10-29,14:40:30.000,302,11071374,-795,0,1761748829,15167.502824169998,180.82632662999822,50702.15284776 2025-10-29,14:40:31.000,302,11071341,-795,0,1761748830,15167.549978339994,180.88271967000037,50701.97118264001 2025-10-29,14:40:32.000,302,11071318,-795,0,1761748831,15167.664495609999,181.1223900900004,50702.0620152 2025-10-29,14:40:33.000,302,11071263,-795,0,1761748832,15167.772276569995,181.09419357000297,50702.06900232001 2025-10-29,14:40:34.000,302,11071372,-795,0,1761748833,15167.792485499995,181.39025702999788,50701.90829856 2025-10-29,14:40:35.000,302,11071461,-795,0,1761748834,15167.78574919,181.5664852800037,50701.8873372 2025-10-29,14:40:36.000,302,11071314,-795,0,1761748835,15167.78574919,181.83435222000116,50701.84541448 2025-10-29,14:40:37.000,302,11071248,-795,0,1761748836,15167.731858709994,182.05992438000249,50701.83144024001 2025-10-29,14:40:38.000,302,11071293,-795,0,1761748837,15167.69817715999,182.27844741000445,50701.90829856 2025-10-29,14:40:39.000,302,11071424,-795,0,1761748838,15167.576923579989,182.36303697000403,50701.83842736 2025-10-29,14:40:40.000,302,11071325,-795,0,1761748839,15167.415252139988,182.5040195699985,50701.79650464 2025-10-29,14:40:41.000,302,11071268,-795,0,1761748840,15167.334416420003,182.6168056500028,50701.84541448 2025-10-29,14:40:42.000,302,11071366,-795,0,1761748841,15167.166008669992,182.76483738000388,50701.824453119996 2025-10-29,14:40:43.000,302,11071489,-795,0,1761748842,15167.098645569997,182.70844434000173,50701.83144024001 2025-10-29,14:40:44.000,302,11071511,-795,0,1761748843,15166.984128299991,182.7789356400026,50701.817466 2025-10-29,14:40:45.000,302,11071418,-795,0,1761748844,15166.86961103,182.7295917299998,50701.90829856 2025-10-29,14:40:46.000,302,11071476,-795,0,1761748845,15166.950446750001,182.60270739000407,50701.83144024001 2025-10-29,14:40:47.000,302,11071205,-795,0,1761748846,15166.916765199996,182.54631435000192,50701.90829856 2025-10-29,14:40:48.000,302,11071327,-795,0,1761748847,15166.88981996,182.57451086999936,50701.929259920005 2025-10-29,14:40:49.000,302,11071326,-795,0,1761748848,15166.984128299991,182.57451086999936,50701.98515688 2025-10-29,14:40:50.000,302,11071382,-795,0,1761748849,15167.004337229992,182.44057740000426,50701.8873372 2025-10-29,14:40:51.000,302,11071313,-795,0,1761748850,15166.984128299991,182.4053317500002,50701.93624704 2025-10-29,14:40:52.000,302,11071423,-795,0,1761748851,15167.071700330001,182.35598784000467,50701.90829856 2025-10-29,14:40:53.000,302,11071394,-795,0,1761748852,15167.179481289997,182.45467566000298,50701.97118264001 2025-10-29,14:40:54.000,302,11071392,-795,0,1761748853,15167.078436639997,182.4828721800004,50701.89432432 2025-10-29,14:40:55.000,302,11071435,-795,0,1761748854,15167.300734869998,182.4335282700049,50701.76855616 2025-10-29,14:40:56.000,302,11071360,-795,0,1761748855,15167.327680109993,182.39123349000147,50701.83144024001 2025-10-29,14:40:57.000,302,11071342,-795,0,1761748856,15167.502824169998,182.5040195699985,50701.80349176001 2025-10-29,14:40:58.000,302,11071314,-795,0,1761748857,15167.61734143999,182.56041261000064,50701.66374936001 2025-10-29,14:40:59.000,302,11071396,-795,0,1761748858,15167.772276569995,182.60270739000407,50701.69868496 2025-10-29,14:41:00.000,302,11071353,-795,0,1761748859,15167.90700277,182.75778825000452,50701.6777236 2025-10-29,14:41:01.000,302,11071485,-795,0,1761748860,15167.913739079995,182.83532868000475,50701.69868496 2025-10-29,14:41:02.000,302,11071370,-795,0,1761748861,15168.02825635,182.96926214999985,50701.712659200006 2025-10-29,14:41:03.000,302,11071566,-795,0,1761748862,15167.9272117,183.06794996999815,50701.62881376 2025-10-29,14:41:04.000,302,11071457,-795,0,1761748863,15167.90026645999,183.08204823000415,50701.73362056001 2025-10-29,14:41:05.000,302,11071208,-795,0,1761748864,15167.94742063,183.19483431000117,50701.5729168 2025-10-29,14:41:06.000,302,11071384,-795,0,1761748865,15167.78574919,183.3710625599997,50701.69868496 2025-10-29,14:41:07.000,302,11071226,-795,0,1761748866,15167.73859501999,183.34286604000226,50701.75458192001 2025-10-29,14:41:08.000,302,11071402,-795,0,1761748867,15167.536505719989,183.36401343000034,50701.70567208001 2025-10-29,14:41:09.000,302,11071265,-795,0,1761748868,15167.442197379998,183.4345047300012,50701.62881376 2025-10-29,14:41:10.000,302,11071319,-795,0,1761748869,15167.381570589998,183.36401343000034,50701.62881376 2025-10-29,14:41:11.000,302,11071469,-795,0,1761748870,15167.341152729998,183.41335734000313,50701.7475948 2025-10-29,14:41:12.000,302,11071322,-795,0,1761748871,15167.314207490002,183.35696430000098,50701.73362056001 2025-10-29,14:41:13.000,302,11071329,-795,0,1761748872,15167.246844389992,183.3358169100029,50701.69868496 2025-10-29,14:41:14.000,302,11071381,-795,0,1761748873,15167.273789630002,183.26532561000204,50701.69868496 2025-10-29,14:41:15.000,302,11071396,-795,0,1761748874,15167.280525939997,183.32876778000355,50701.712659200006 2025-10-29,14:41:16.000,302,11071329,-795,0,1761748875,15167.381570589998,183.21598169999925,50701.712659200006 2025-10-29,14:41:17.000,302,11071380,-795,0,1761748876,15167.368097969993,183.16663779000373,50701.691697840004 2025-10-29,14:41:18.000,302,11071351,-795,0,1761748877,15167.415252139988,183.1736869200031,50701.71964632 2025-10-29,14:41:19.000,302,11071374,-795,0,1761748878,15167.455669999988,183.18073605000245,50701.6777236 2025-10-29,14:41:20.000,302,11071353,-795,0,1761748879,15167.475878929989,183.20188344000053,50701.64977512 2025-10-29,14:41:21.000,302,11071316,-795,0,1761748880,15167.496087859989,183.2230308299986,50701.55195544 2025-10-29,14:41:22.000,302,11071248,-795,0,1761748881,15167.583659889999,183.25122735000332,50701.593878160005 2025-10-29,14:41:23.000,302,11071420,-795,0,1761748882,15167.65775929999,183.25122735000332,50701.55894256 2025-10-29,14:41:24.000,302,11071390,-795,0,1761748883,15167.711649779994,183.2371290900046,50701.61483952001 2025-10-29,14:41:25.000,302,11071474,-795,0,1761748884,15167.73859501999,183.25122735000332,50701.71964632 2025-10-29,14:41:26.000,302,11071474,-795,0,1761748885,15167.84637598,183.34286604000226,50701.55894256 2025-10-29,14:41:27.000,302,11071253,-795,0,1761748886,15167.86658491,183.32876778000355,50701.51701984001 2025-10-29,14:41:28.000,302,11071307,-795,0,1761748887,15167.711649779994,183.3710625599997,50701.64977512 2025-10-29,14:41:29.000,302,11071411,-795,0,1761748888,15167.86658491,183.32876778000355,50701.5030456 2025-10-29,14:41:30.000,302,11071471,-795,0,1761748889,15167.79922180999,183.4345047300012,50701.51701984001 2025-10-29,14:41:31.000,302,11071598,-795,0,1761748890,15167.79922180999,183.37811168999906,50701.55195544 2025-10-29,14:41:32.000,302,11071368,-795,0,1761748891,15167.90700277,183.41335734000313,50701.56592968001 2025-10-29,14:41:33.000,302,11071349,-795,0,1761748892,15167.80595812,183.3217186500042,50701.64977512 2025-10-29,14:41:34.000,302,11071317,-795,0,1761748893,15167.82616705,183.39220994999778,50701.69868496 2025-10-29,14:41:35.000,302,11071491,-795,0,1761748894,15167.81943073999,183.34286604000226,50701.544968320006 2025-10-29,14:41:36.000,302,11071304,-795,0,1761748895,15167.75880394999,183.23007995999797,50701.68471072001 2025-10-29,14:41:37.000,302,11071322,-795,0,1761748896,15167.772276569995,183.03975345000072,50701.68471072001 2025-10-29,14:41:38.000,302,11071350,-795,0,1761748897,15167.73859501999,183.01860606000264,50701.642788000005 2025-10-29,14:41:39.000,302,11071457,-795,0,1761748898,15167.752067639994,182.91991824000434,50701.75458192001 2025-10-29,14:41:40.000,302,11071398,-795,0,1761748899,15167.73859501999,182.65205129999958,50701.79650464 2025-10-29,14:41:41.000,302,11071392,-795,0,1761748900,15167.772276569995,182.7789356400026,50701.63580088001 2025-10-29,14:41:42.000,302,11071418,-795,0,1761748901,15167.711649779994,182.70139521000237,50701.78951752 2025-10-29,14:41:43.000,302,11071353,-795,0,1761748902,15167.792485499995,182.65910042999894,50701.824453119996 2025-10-29,14:41:44.000,302,11071401,-795,0,1761748903,15167.84637598,182.65205129999958,50701.83144024001 2025-10-29,14:41:45.000,302,11071431,-795,0,1761748904,15167.92047538999,182.65205129999958,50701.80349176001 2025-10-29,14:41:46.000,302,11071215,-795,0,1761748905,15167.9272117,182.79303390000132,50701.70567208001 2025-10-29,14:41:47.000,302,11071205,-795,0,1761748906,15167.994574799995,182.85647607000283,50701.656762239996 2025-10-29,14:41:48.000,302,11071318,-795,0,1761748907,15168.00804742,182.80713216000004,50701.7475948 2025-10-29,14:41:49.000,302,11071422,-795,0,1761748908,15167.98783849,182.9128691099977,50701.761569040005 2025-10-29,14:41:50.000,302,11071279,-795,0,1761748909,15168.102355759991,183.11729388000094,50701.63580088001 2025-10-29,14:41:51.000,302,11071455,-795,0,1761748910,15168.149509930001,183.2371290900046,50701.691697840004 2025-10-29,14:41:52.000,302,11071492,-795,0,1761748911,15168.156246239996,183.39220994999778,50701.5729168 2025-10-29,14:41:53.000,302,11071266,-795,0,1761748912,15168.102355759991,183.49794690000272,50701.5729168 2025-10-29,14:41:54.000,302,11071340,-795,0,1761748913,15168.06193789999,183.6459786300038,50701.60086528 2025-10-29,14:41:55.000,302,11071498,-795,0,1761748914,15168.055201589996,183.61073297999974,50701.6777236 2025-10-29,14:41:56.000,302,11071054,-795,0,1761748915,15168.00131110999,183.63892950000445,50701.55195544 2025-10-29,14:41:57.000,302,11071280,-795,0,1761748916,15167.994574799995,183.7305681900034,50701.64977512 2025-10-29,14:41:58.000,302,11071413,-795,0,1761748917,15167.893530149995,183.5825364600023,50701.70567208001 2025-10-29,14:41:59.000,302,11071302,-795,0,1761748918,15167.88005752999,183.60368385000038,50701.71964632 2025-10-29,14:42:00.000,302,11071387,-795,0,1761748919,15167.77901287999,183.44155386000057,50701.80349176001 2025-10-29,14:42:01.000,302,11071426,-795,0,1761748920,15167.812694429995,183.24417822000396,50701.642788000005 2025-10-29,14:42:02.000,302,11071268,-795,0,1761748921,15167.70491347,183.29352212999947,50701.712659200006 2025-10-29,14:42:03.000,302,11071472,-795,0,1761748922,15167.78574919,182.9763112799992,50701.60086528 2025-10-29,14:42:04.000,302,11071425,-795,0,1761748923,15167.812694429995,182.77188651000324,50701.642788000005 2025-10-29,14:42:05.000,302,11071442,-795,0,1761748924,15167.94742063,182.68729695000366,50701.72663344 2025-10-29,14:42:06.000,302,11071430,-795,0,1761748925,15168.102355759991,182.39828262000083,50701.61483952001 2025-10-29,14:42:07.000,302,11071461,-795,0,1761748926,15168.230345650001,182.23615263000102,50701.62881376 2025-10-29,14:42:08.000,302,11071404,-795,0,1761748927,15168.331390300002,182.15156307000143,50701.62881376 2025-10-29,14:42:09.000,302,11071365,-795,0,1761748928,15168.520006979998,181.93304003999947,50701.6078524 2025-10-29,14:42:10.000,302,11071268,-795,0,1761748929,15168.654733179988,181.9753348200029,50701.56592968001 2025-10-29,14:42:11.000,302,11071459,-795,0,1761748930,15168.728832589994,181.9118926500014,50701.45413576 2025-10-29,14:42:12.000,302,11071252,-795,0,1761748931,15168.722096279998,181.84140135000052,50701.46112288 2025-10-29,14:42:13.000,302,11071407,-795,0,1761748932,15168.715359969989,181.74976266000158,50701.40522592 2025-10-29,14:42:14.000,302,11071317,-795,0,1761748933,15168.647996869993,181.8132048300031,50701.426187280005 2025-10-29,14:42:15.000,302,11071269,-795,0,1761748934,15168.486325429993,181.68632049000007,50701.489071359996 2025-10-29,14:42:16.000,302,11071387,-795,0,1761748935,15168.425698639992,181.70746787999815,50701.46811000001 2025-10-29,14:42:17.000,302,11071370,-795,0,1761748936,15168.324653989992,181.5664852800037,50701.642788000005 2025-10-29,14:42:18.000,302,11071508,-795,0,1761748937,15168.257290889997,181.47484659000474,50701.53798120001 2025-10-29,14:42:19.000,302,11071326,-795,0,1761748938,15168.317917679997,181.2704218200015,50701.62881376 2025-10-29,14:42:20.000,302,11071389,-795,0,1761748939,15168.216873029996,181.24927443000342,50701.62182664 2025-10-29,14:42:21.000,302,11071397,-795,0,1761748940,15168.223609339992,181.15763574000448,50701.53798120001 2025-10-29,14:42:22.000,302,11071275,-795,0,1761748941,15168.277499819997,181.10124270000233,50701.60086528 2025-10-29,14:42:23.000,302,11071364,-795,0,1761748942,15168.311181370002,180.90386705999845,50701.66374936001 2025-10-29,14:42:24.000,302,11071260,-795,0,1761748943,15168.445907569992,180.96730922999996,50701.63580088001 2025-10-29,14:42:25.000,302,11071269,-795,0,1761748944,15168.452643880002,180.83337576000486,50701.593878160005 2025-10-29,14:42:26.000,302,11071240,-795,0,1761748945,15168.567161149993,180.83337576000486,50701.53798120001 2025-10-29,14:42:27.000,302,11071397,-795,0,1761748946,15168.681678419998,180.8968179299991,50701.544968320006 2025-10-29,14:42:28.000,302,11071305,-795,0,1761748947,15168.634524249988,180.79108098000142,50701.593878160005 2025-10-29,14:42:29.000,302,11071340,-795,0,1761748948,15168.587370079993,180.93206358000316,50701.67073648 2025-10-29,14:42:30.000,302,11071443,-795,0,1761748949,15168.587370079993,180.8615722800023,50701.78951752 2025-10-29,14:42:31.000,302,11071313,-795,0,1761748950,15168.479589119997,180.79813011000078,50701.41920016001 2025-10-29,14:42:32.000,302,11071435,-795,0,1761748951,15168.351599230002,180.83337576000486,50701.544968320006 2025-10-29,14:42:33.000,302,11071424,-795,0,1761748952,15168.176455169996,180.76993359000335,50701.6078524 2025-10-29,14:42:34.000,302,11071360,-795,0,1761748953,15168.04846528,180.7769827200027,50701.6078524 2025-10-29,14:42:35.000,302,11071256,-795,0,1761748954,15168.075410519996,180.79813011000078,50701.5729168 2025-10-29,14:42:36.000,302,11071314,-795,0,1761748955,15167.94068431999,180.78403185000207,50701.49605848001 2025-10-29,14:42:37.000,302,11071508,-795,0,1761748956,15167.893530149995,180.82632662999822,50701.56592968001 2025-10-29,14:42:38.000,302,11071544,-755,0,1761748957,15167.974365869995,180.7135405500012,50701.60086528 2025-10-29,14:42:39.000,302,11071417,-795,0,1761748958,15167.98110217999,180.78403185000207,50701.691697840004 2025-10-29,14:42:40.000,302,11071299,-795,0,1761748959,15168.04172896999,180.79813011000078,50701.63580088001 2025-10-29,14:42:41.000,302,11071453,-795,0,1761748960,15168.082146829991,180.95321097000124,50701.5729168 2025-10-29,14:42:42.000,302,11071538,-795,0,1761748961,15168.176455169996,180.97435835999931,50701.61483952001 2025-10-29,14:42:43.000,302,11071470,-795,0,1761748962,15168.210136720001,180.91796532000444,50701.642788000005 2025-10-29,14:42:44.000,302,11071322,-795,0,1761748963,15168.277499819997,180.8968179299991,50701.56592968001 2025-10-29,14:42:45.000,302,11071416,-795,0,1761748964,15168.385280779992,180.98140748999867,50701.48208424 2025-10-29,14:42:46.000,302,11071511,-795,0,1761748965,15168.513270670002,180.94616184000188,50701.4331744 2025-10-29,14:42:47.000,302,11071339,-795,0,1761748966,15168.560424839998,180.85452315000293,50701.49605848001 2025-10-29,14:42:48.000,302,11071398,-795,0,1761748967,15168.654733179988,180.84042489000421,50701.44016152 2025-10-29,14:42:49.000,302,11071461,-795,0,1761748968,15168.802931999999,180.69239316000312,50701.51701984001 2025-10-29,14:42:50.000,302,11071386,-795,0,1761748969,15168.89724033999,180.60780360000354,50701.40522592 2025-10-29,14:42:51.000,302,11071348,-795,0,1761748970,15168.95786712999,180.57255794999946,50701.293432 2025-10-29,14:42:52.000,302,11071477,-795,0,1761748971,15169.04543916,180.41042795999965,50701.31439336 2025-10-29,14:42:53.000,302,11071351,-795,0,1761748972,15169.02523023,180.34698578999814,50701.46112288 2025-10-29,14:42:54.000,302,11071427,-795,0,1761748973,15169.133011189995,180.17780666999897,50701.475097120005 2025-10-29,14:42:55.000,302,11071460,-795,0,1761748974,15169.153220119995,180.11436450000474,50701.39823880001 2025-10-29,14:42:56.000,302,11071449,-795,0,1761748975,15169.193637979995,179.88174321000406,50701.41920016001 2025-10-29,14:42:57.000,302,11071478,-795,0,1761748976,15169.16669274,179.77600625999912,50701.377277440006 2025-10-29,14:42:58.000,302,11071554,-795,0,1761748977,15169.07912070999,179.6632201800021,50701.426187280005 2025-10-29,14:42:59.000,302,11071332,-795,0,1761748978,15169.11953856999,179.59272888000123,50701.377277440006 2025-10-29,14:43:00.000,302,11071500,-795,0,1761748979,15169.0050213,179.49404106000293,50701.44016152 2025-10-29,14:43:01.000,302,11071443,-795,0,1761748980,15169.01849391999,179.38125497999863,50701.55195544 2025-10-29,14:43:02.000,302,11071248,-795,0,1761748981,15168.98481237,179.33191107000312,50701.48208424 2025-10-29,14:43:03.000,302,11071332,-795,0,1761748982,15168.94439451,179.26141977000225,50701.46112288 2025-10-29,14:43:04.000,302,11071414,-795,0,1761748983,15168.850086169994,179.1063389100018,50701.46811000001 2025-10-29,14:43:05.000,302,11071422,-795,0,1761748984,15168.87703140999,179.09928978000244,50701.56592968001 2025-10-29,14:43:06.000,302,11071304,-795,0,1761748985,15168.91744926999,178.98650369999814,50701.41221304 2025-10-29,14:43:07.000,302,11071421,-795,0,1761748986,15168.870295099994,178.99355283000477,50701.49605848001 2025-10-29,14:43:08.000,302,11071415,-795,0,1761748987,15168.97807605999,179.07109325999772,50701.46112288 2025-10-29,14:43:09.000,302,11071297,-795,0,1761748988,15169.011757609995,178.97240543999942,50701.48208424 2025-10-29,14:43:10.000,302,11071328,-795,0,1761748989,15169.031966539995,178.97945456999878,50701.45413576 2025-10-29,14:43:11.000,302,11071504,-795,0,1761748990,15169.031966539995,178.8596193600024,50701.41920016001 2025-10-29,14:43:12.000,302,11071409,-795,0,1761748991,15169.072384399995,178.97945456999878,50701.4331744 2025-10-29,14:43:13.000,302,11071432,-795,0,1761748992,15169.12627488,179.01470022000285,50701.377277440006 2025-10-29,14:43:14.000,302,11071344,-795,0,1761748993,15169.15995642999,179.00060196000413,50701.426187280005 2025-10-29,14:43:15.000,302,11071388,-795,0,1761748994,15169.24752846,179.09928978000244,50701.48208424 2025-10-29,14:43:16.000,302,11071381,-795,0,1761748995,15169.193637979995,179.14863368999795,50701.48208424 2025-10-29,14:43:17.000,302,11071387,-795,0,1761748996,15169.11953856999,179.15568282000459,50701.46811000001 2025-10-29,14:43:18.000,302,11071337,-795,0,1761748997,15169.18016535999,179.31076367999776,50701.44016152 2025-10-29,14:43:19.000,302,11071370,-795,0,1761748998,15169.193637979995,179.12748629999987,50701.44714864001 2025-10-29,14:43:20.000,302,11071286,-795,0,1761748999,15169.153220119995,179.2050267300001,50701.48208424 2025-10-29,14:43:21.000,302,11071344,-795,0,1761749000,15169.18690167,179.21912498999882,50701.475097120005 2025-10-29,14:43:22.000,302,11071476,-795,0,1761749001,15169.26100107999,179.00060196000413,50701.56592968001 2025-10-29,14:43:23.000,302,11071480,-795,0,1761749002,15169.32836418,178.86666849000176,50701.51003272 2025-10-29,14:43:24.000,302,11071497,-795,0,1761749003,15169.254264769996,178.52126112000406,50701.5030456 2025-10-29,14:43:25.000,302,11071439,-795,0,1761749004,15169.254264769996,178.3027380900021,50701.377277440006 2025-10-29,14:43:26.000,302,11071228,-795,0,1761749005,15169.32836418,178.09831331999885,50701.58689104001 2025-10-29,14:43:27.000,302,11071460,-795,0,1761749006,15169.30815525,177.9079868100016,50701.426187280005 2025-10-29,14:43:28.000,302,11071574,-795,0,1761749007,15169.368782040001,177.59077596000134,50701.55894256 2025-10-29,14:43:29.000,302,11071354,-795,0,1761749008,15169.469826690001,177.42864597000153,50701.67073648 2025-10-29,14:43:30.000,302,11071365,-795,0,1761749009,15169.429408830001,177.46389161999832,50701.44016152 2025-10-29,14:43:31.000,302,11071529,-795,0,1761749010,15169.503508239992,177.32290902000386,50701.55894256 2025-10-29,14:43:32.000,302,11071507,-795,0,1761749011,15169.422672519991,177.30881075999787,50701.58689104001 2025-10-29,14:43:33.000,302,11071361,-795,0,1761749012,15169.557398719997,177.21717206999892,50701.5030456 2025-10-29,14:43:34.000,302,11071344,-795,0,1761749013,15169.449617760001,177.28061424000043,50701.475097120005 2025-10-29,14:43:35.000,302,11071449,-795,0,1761749014,15169.516980859997,177.25946685000235,50701.3633032 2025-10-29,14:43:36.000,302,11071411,-795,0,1761749015,15169.456354069996,177.40749858000345,50701.5030456 2025-10-29,14:43:37.000,302,11071404,-795,0,1761749016,15169.375518349996,177.45684248999896,50701.45413576 2025-10-29,14:43:38.000,302,11071327,-795,0,1761749017,15169.335100489996,177.5343829199992,50701.51003272 2025-10-29,14:43:39.000,302,11071385,-795,0,1761749018,15169.28794632,177.59077596000134,50701.44016152 2025-10-29,14:43:40.000,302,11071228,-795,0,1761749019,15169.18690167,177.6612672600022,50701.44016152 2025-10-29,14:43:41.000,302,11071441,-795,0,1761749020,15169.08585702,177.696512909999,50701.524006960004 2025-10-29,14:43:42.000,302,11071275,-795,0,1761749021,15168.97807605999,177.5343829199992,50701.56592968001 2025-10-29,14:43:43.000,302,11071461,-795,0,1761749022,15168.83661354999,177.49208814000303,50701.48208424 2025-10-29,14:43:44.000,302,11071326,-755,0,1761749023,15168.809668309994,177.47094074999768,50701.53099408 2025-10-29,14:43:45.000,302,11071402,-795,0,1761749024,15168.674942109988,177.46389161999832,50701.656762239996 2025-10-29,14:43:46.000,302,11071443,-795,0,1761749025,15168.634524249988,177.4991372700024,50701.55894256 2025-10-29,14:43:47.000,302,11071303,-795,0,1761749026,15168.567161149993,177.47094074999768,50701.63580088001 2025-10-29,14:43:48.000,302,11071327,-795,0,1761749027,15168.587370079993,177.52733378999983,50701.544968320006 2025-10-29,14:43:49.000,302,11071338,-795,0,1761749028,15168.600842699998,177.50618640000175,50701.656762239996 2025-10-29,14:43:50.000,302,11071330,-795,0,1761749029,15168.634524249988,177.55553031000454,50701.69868496 2025-10-29,14:43:51.000,302,11071504,-795,0,1761749030,15168.647996869993,177.5132355300011,50701.6078524 2025-10-29,14:43:52.000,302,11071383,-795,0,1761749031,15168.540215909998,177.52733378999983,50701.57990392 2025-10-29,14:43:53.000,302,11071463,-795,0,1761749032,15168.452643880002,177.5132355300011,50701.544968320006 2025-10-29,14:43:54.000,302,11071289,-795,0,1761749033,15168.560424839998,177.5625794400039,50701.642788000005 2025-10-29,14:43:55.000,302,11071407,-795,0,1761749034,15168.439171259997,177.56962857000326,50701.642788000005 2025-10-29,14:43:56.000,302,11071462,-795,0,1761749035,15168.412226020002,177.5978250900007,50701.63580088001 2025-10-29,14:43:57.000,302,11071419,-795,0,1761749036,15168.439171259997,177.52028466000047,50701.63580088001 2025-10-29,14:43:58.000,302,11071412,-795,0,1761749037,15168.439171259997,177.45684248999896,50701.6078524 2025-10-29,14:43:59.000,302,11071405,-795,0,1761749038,15168.466116499992,177.60487422000006,50701.55894256 2025-10-29,14:44:00.000,302,11071319,-795,0,1761749039,15168.520006979998,177.47094074999768,50701.56592968001 2025-10-29,14:44:01.000,302,11071371,-795,0,1761749040,15168.553688530003,177.61192334999942,50701.56592968001 2025-10-29,14:44:02.000,302,11071286,-795,0,1761749041,15168.688414729993,177.5343829199992,50701.41920016001 2025-10-29,14:44:03.000,302,11071375,-795,0,1761749042,15168.742305209998,177.68241465000028,50701.5030456 2025-10-29,14:44:04.000,302,11071395,-795,0,1761749043,15168.782723069999,177.81634812000266,50701.46811000001 2025-10-29,14:44:05.000,302,11071378,-795,0,1761749044,15168.83661354999,177.87979029000417,50701.46112288 2025-10-29,14:44:06.000,302,11071365,-795,0,1761749045,15168.850086169994,177.9714289800031,50701.356316080004 2025-10-29,14:44:07.000,302,11071443,-795,0,1761749046,15168.789459379994,178.09831331999885,50701.40522592 2025-10-29,14:44:08.000,302,11071386,-795,0,1761749047,15168.749041519994,178.07716593000077,50701.45413576 2025-10-29,14:44:09.000,302,11071234,-795,0,1761749048,15168.674942109988,178.16175549000036,50701.39823880001 2025-10-29,14:44:10.000,302,11071310,-795,0,1761749049,15168.600842699998,178.1053624499982,50701.46811000001 2025-10-29,14:44:11.000,302,11071339,-795,0,1761749050,15168.493061740002,178.11241158000485,50701.39125168 2025-10-29,14:44:12.000,302,11071302,-795,0,1761749051,15168.486325429993,178.0912641899995,50701.377277440006 2025-10-29,14:44:13.000,302,11071362,-795,0,1761749052,15168.479589119997,178.08421506000013,50701.377277440006 2025-10-29,14:44:14.000,302,11071279,-795,0,1761749053,15168.439171259997,177.98552724000183,50701.44714864001 2025-10-29,14:44:15.000,302,11071418,-795,0,1761749054,15168.432434950002,178.07011680000141,50701.49605848001 2025-10-29,14:44:16.000,302,11071294,-795,0,1761749055,15168.405489709992,178.07011680000141,50701.46811000001 2025-10-29,14:44:17.000,302,11071469,-795,0,1761749056,15168.540215909998,177.99962550000055,50701.524006960004 2025-10-29,14:44:18.000,302,11071362,-795,0,1761749057,15168.647996869993,177.99962550000055,50701.524006960004 2025-10-29,14:44:19.000,302,11071460,-795,0,1761749058,15168.742305209998,177.95028158999776,50701.5030456 2025-10-29,14:44:20.000,302,11071511,-795,0,1761749059,15168.796195689989,177.87979029000417,50701.53099408 2025-10-29,14:44:21.000,302,11071359,-795,0,1761749060,15168.843349859999,177.9925763700012,50701.55195544 2025-10-29,14:44:22.000,302,11071272,-795,0,1761749061,15168.823140929999,178.02782201999798,50701.51701984001 2025-10-29,14:44:23.000,302,11071489,-795,0,1761749062,15168.782723069999,178.17585374999908,50701.4331744 2025-10-29,14:44:24.000,302,11071322,-795,0,1761749063,15168.829877239994,178.14765723000164,50701.55894256 2025-10-29,14:44:25.000,302,11071409,-795,0,1761749064,15168.735568899989,178.2040502700038,50701.55894256 2025-10-29,14:44:26.000,302,11071317,-795,0,1761749065,15168.614315319988,178.28159070000402,50701.41920016001 2025-10-29,14:44:27.000,302,11071221,-795,0,1761749066,15168.600842699998,178.22519766000187,50701.49605848001 2025-10-29,14:44:28.000,302,11071389,-795,0,1761749067,15168.526743289993,178.35208200000488,50701.60086528 2025-10-29,14:44:29.000,302,11071357,-795,0,1761749068,15168.452643880002,178.4014259100004,50701.5729168 2025-10-29,14:44:30.000,302,11071344,-795,0,1761749069,15168.338126609997,178.4648680800019,50701.691697840004 2025-10-29,14:44:31.000,302,11071370,-795,0,1761749070,15168.243818269992,178.57060502999957,50701.656762239996 2025-10-29,14:44:32.000,302,11071492,-795,0,1761749071,15167.994574799995,178.66224371999851,50701.53099408 2025-10-29,14:44:33.000,302,11071382,-795,0,1761749072,15167.994574799995,178.6481454599998,50701.71964632 2025-10-29,14:44:34.000,302,11071424,-795,0,1761749073,15167.90026645999,178.8102754499996,50701.824453119996 2025-10-29,14:44:35.000,302,11071398,-795,0,1761749074,15167.88679384,178.7750298000028,50701.73362056001 2025-10-29,14:44:36.000,302,11071375,-795,0,1761749075,15167.792485499995,178.84552110000368,50701.73362056001 2025-10-29,14:44:37.000,302,11071429,-795,0,1761749076,15167.76554026,178.8596193600024,50701.72663344 2025-10-29,14:44:38.000,302,11071311,-795,0,1761749077,15167.67796822999,178.85257023000304,50701.71964632 2025-10-29,14:44:39.000,302,11071532,-795,0,1761749078,15167.603868819999,178.8102754499996,50701.7475948 2025-10-29,14:44:40.000,302,11071244,-795,0,1761749079,15167.543242029999,178.83142283999769,50701.74060768 2025-10-29,14:44:41.000,302,11071424,-795,0,1761749080,15167.536505719989,178.8102754499996,50701.78253040001 2025-10-29,14:44:42.000,302,11071386,-795,0,1761749081,15167.563450959999,178.8102754499996,50701.77554328 2025-10-29,14:44:43.000,302,11071229,-795,0,1761749082,15167.502824169998,178.90191413999855,50701.7475948 2025-10-29,14:44:44.000,302,11071398,-795,0,1761749083,15167.469142619993,178.7961771900009,50701.761569040005 2025-10-29,14:44:45.000,302,11071475,-795,0,1761749084,15167.395043209988,178.90191413999855,50701.70567208001 2025-10-29,14:44:46.000,302,11071248,-755,0,1761749085,15167.415252139988,178.87371762000112,50701.7475948 2025-10-29,14:44:47.000,302,11071418,-795,0,1761749086,15167.388306899993,178.90191413999855,50701.74060768 2025-10-29,14:44:48.000,302,11071297,-795,0,1761749087,15167.374834279988,179.07109325999772,50701.69868496 2025-10-29,14:44:49.000,302,11071353,-795,0,1761749088,15167.388306899993,179.09224065000308,50701.70567208001 2025-10-29,14:44:50.000,302,11071330,-795,0,1761749089,15167.354625349988,179.2684689000016,50701.78951752 2025-10-29,14:44:51.000,302,11071361,-795,0,1761749090,15167.273789630002,179.24732151000353,50701.63580088001 2025-10-29,14:44:52.000,302,11071432,-795,0,1761749091,15167.213162840002,179.45879540999886,50701.68471072001 2025-10-29,14:44:53.000,302,11071336,-795,0,1761749092,15167.253580700002,179.59272888000123,50701.5729168 2025-10-29,14:44:54.000,302,11071512,-795,0,1761749093,15167.172744980002,179.6984658299989,50701.53798120001 2025-10-29,14:44:55.000,302,11071376,-795,0,1761749094,15167.240108079997,179.6984658299989,50701.642788000005 2025-10-29,14:44:56.000,302,11071432,-795,0,1761749095,15167.105381879992,179.83239930000127,50701.63580088001 2025-10-29,14:44:57.000,302,11071456,-795,0,1761749096,15167.166008669992,179.88879234000342,50701.67073648 2025-10-29,14:44:58.000,302,11071382,-795,0,1761749097,15167.044755089992,180.0086275499998,50701.68471072001 2025-10-29,14:44:59.000,302,11071564,-795,0,1761749098,15167.058227709997,180.06502059000195,50701.72663344 2025-10-29,14:45:00.000,302,11071286,-795,0,1761749099,15166.957183059996,180.14256102000218,50701.68471072001 2025-10-29,14:45:01.000,302,11071504,-795,0,1761749100,15166.957183059996,180.2835436200039,50701.63580088001 2025-10-29,14:45:02.000,302,11071353,-795,0,1761749101,15166.86961103,180.3681331800035,50701.66374936001 2025-10-29,14:45:03.000,302,11071465,-795,0,1761749102,15166.74835745,180.57255794999946,50701.817466 2025-10-29,14:45:04.000,302,11071447,-795,0,1761749103,15166.80898424,180.60780360000354,50701.824453119996 2025-10-29,14:45:05.000,302,11071404,-795,0,1761749104,15166.82919317,180.67124576999777,50701.69868496 2025-10-29,14:45:06.000,302,11071372,-795,0,1761749105,15166.943710439991,180.6641966399984,50701.68471072001 2025-10-29,14:45:07.000,302,11071466,-795,0,1761749106,15167.024546159992,180.88976879999973,50701.71964632 2025-10-29,14:45:08.000,302,11071478,-795,0,1761749107,15167.145799739992,180.86862141000165,50701.69868496 2025-10-29,14:45:09.000,302,11071426,-795,0,1761749108,15167.253580700002,180.98845661999803,50701.79650464 2025-10-29,14:45:10.000,302,11071328,-795,0,1761749109,15167.233371770002,180.9602601000006,50701.62182664 2025-10-29,14:45:11.000,302,11071376,-795,0,1761749110,15167.320943799998,180.95321097000124,50701.64977512 2025-10-29,14:45:12.000,302,11071622,-795,0,1761749111,15167.341152729998,180.99550575000467,50701.73362056001 2025-10-29,14:45:13.000,302,11071276,-795,0,1761749112,15167.381570589998,180.93911271000252,50701.64977512 2025-10-29,14:45:14.000,302,11071468,-795,0,1761749113,15167.159272359997,180.90386705999845,50701.5030456 2025-10-29,14:45:15.000,302,11071367,-795,0,1761749114,15167.044755089992,180.88976879999973,50701.80349176001 2025-10-29,14:45:16.000,302,11071431,-795,0,1761749115,15166.8494021,180.9250144500038,50701.64977512 2025-10-29,14:45:17.000,302,11071202,-795,0,1761749116,15166.795511619996,180.9109161899978,50701.68471072001 2025-10-29,14:45:18.000,302,11071301,-795,0,1761749117,15166.734884829995,180.84042489000421,50701.64977512 2025-10-29,14:45:19.000,302,11071416,-795,0,1761749118,15166.775302689995,180.86862141000165,50701.68471072001 2025-10-29,14:45:20.000,302,11071342,-795,0,1761749119,15166.82919317,180.97435835999931,50701.68471072001 2025-10-29,14:45:21.000,302,11071325,-795,0,1761749120,15166.963919369991,181.11534096000105,50701.55894256 2025-10-29,14:45:22.000,302,11071260,-795,0,1761749121,15167.219899149997,181.31271659999766,50701.68471072001 2025-10-29,14:45:23.000,302,11071367,-795,0,1761749122,15167.448933689993,181.5171413700009,50701.68471072001 2025-10-29,14:45:24.000,302,11071436,-795,0,1761749123,15167.549978339994,181.79205743999773,50701.6078524 2025-10-29,14:45:25.000,302,11071288,-795,0,1761749124,15167.67796822999,181.99648221000098,50701.593878160005 2025-10-29,14:45:26.000,302,11071426,-795,0,1761749125,15167.77901287999,182.1374648100027,50701.6078524 2025-10-29,14:45:27.000,302,11071429,-795,0,1761749126,15167.75880394999,182.44057740000426,50701.30041912001 2025-10-29,14:45:28.000,302,11071482,-795,0,1761749127,15167.77901287999,182.46172479000234,50701.3633032 2025-10-29,14:45:29.000,302,11071317,-755,0,1761749128,15167.752067639994,182.69434608000302,50701.25150928001 2025-10-29,14:45:30.000,302,11071265,-795,0,1761749129,15167.651022989994,182.80713216000004,50701.2235608 2025-10-29,14:45:31.000,302,11071292,-795,0,1761749130,15167.509560479994,182.79303390000132,50701.3633032 2025-10-29,14:45:32.000,302,11071391,-795,0,1761749131,15167.267053319993,182.85647607000283,50701.41920016001 2025-10-29,14:45:33.000,302,11071383,-795,0,1761749132,15167.125590809992,182.94811476000177,50701.48208424 2025-10-29,14:45:34.000,302,11071390,-795,0,1761749133,15166.896556269996,182.89172171999962,50701.58689104001 2025-10-29,14:45:35.000,302,11071426,-795,0,1761749134,15166.694466969995,182.89877084999898,50701.53798120001 2025-10-29,14:45:36.000,302,11071290,-795,0,1761749135,15166.573213389995,182.85647607000283,50701.544968320006 2025-10-29,14:45:37.000,302,11071344,-795,0,1761749136,15166.60689494,182.7507391199979,50701.7475948 2025-10-29,14:45:38.000,302,11071292,-795,0,1761749137,15166.654049109995,182.75778825000452,50701.56592968001 2025-10-29,14:45:39.000,302,11071487,-795,0,1761749138,15166.74162113999,182.8141812899994,50701.60086528 2025-10-29,14:45:40.000,302,11071369,-795,0,1761749139,15166.8494021,182.82827954999811,50701.75458192001 2025-10-29,14:45:41.000,302,11071346,-795,0,1761749140,15166.957183059996,182.93401650000305,50701.712659200006 2025-10-29,14:45:42.000,302,11071429,-795,0,1761749141,15167.064964019992,183.0890973600035,50701.6078524 2025-10-29,14:45:43.000,302,11071265,-795,0,1761749142,15167.152536050002,183.2723747400014,50701.60086528 2025-10-29,14:45:44.000,302,11071301,-795,0,1761749143,15167.192953910002,183.44155386000057,50701.691697840004 2025-10-29,14:45:45.000,302,11071444,-795,0,1761749144,15167.098645569997,183.62483123999846,50701.58689104001 2025-10-29,14:45:46.000,302,11071247,-795,0,1761749145,15167.132327120002,183.7658138400002,50701.48208424 2025-10-29,14:45:47.000,302,11071272,-795,0,1761749146,15167.064964019992,183.81515775000298,50701.62881376 2025-10-29,14:45:48.000,302,11071367,-795,0,1761749147,15166.990864610001,183.87155078999785,50701.55894256 2025-10-29,14:45:49.000,302,11071438,-795,0,1761749148,15166.943710439991,183.8926981800032,50701.5729168 2025-10-29,14:45:50.000,302,11071314,-795,0,1761749149,15166.86961103,183.97023861000343,50701.67073648 2025-10-29,14:45:51.000,302,11071477,-755,0,1761749150,15166.82919317,184.09712294999918,50701.6777236 2025-10-29,14:45:52.000,302,11071380,-795,0,1761749151,15166.876347339996,184.06892643000174,50701.824453119996 2025-10-29,14:45:53.000,302,11071281,-795,0,1761749152,15166.903292579991,184.15351599000132,50701.691697840004 2025-10-29,14:45:54.000,302,11071407,-795,0,1761749153,15167.011073540001,184.1746633799994,50701.77554328 2025-10-29,14:45:55.000,302,11071226,-795,0,1761749154,15167.213162840002,184.11827034000453,50701.67073648 2025-10-29,14:45:56.000,302,11071312,-795,0,1761749155,15167.354625349988,184.21695816000283,50701.6777236 2025-10-29,14:45:57.000,302,11071257,-795,0,1761749156,15167.489351549993,184.05482817000302,50701.489071359996 2025-10-29,14:45:58.000,302,11071325,-795,0,1761749157,15167.536505719989,184.00548426000023,50701.62182664 2025-10-29,14:45:59.000,302,11071440,-795,0,1761749158,15167.610605129994,183.8292560100017,50701.69868496 2025-10-29,14:46:00.000,302,11071390,-795,0,1761749159,15167.644286679999,183.7799120999989,50701.642788000005 2025-10-29,14:46:01.000,302,11071425,-795,0,1761749160,15167.583659889999,183.60368385000038,50701.691697840004 2025-10-29,14:46:02.000,302,11071294,-795,0,1761749161,15167.583659889999,183.4345047300012,50701.66374936001 2025-10-29,14:46:03.000,302,11071320,-795,0,1761749162,15167.543242029999,183.34286604000226,50701.64977512 2025-10-29,14:46:04.000,302,11071295,-795,0,1761749163,15167.583659889999,183.18073605000245,50701.642788000005 2025-10-29,14:46:05.000,302,11071254,-795,0,1761749164,15167.590396199994,182.93401650000305,50701.62881376 2025-10-29,14:46:06.000,302,11071423,-795,0,1761749165,15167.563450959999,183.03975345000072,50701.62182664 2025-10-29,14:46:07.000,302,11071399,-795,0,1761749166,15167.536505719989,182.9763112799992,50701.57990392 2025-10-29,14:46:08.000,302,11071309,-795,0,1761749167,15167.489351549993,182.99040953999793,50701.656762239996 2025-10-29,14:46:09.000,302,11071296,-795,0,1761749168,15167.475878929989,183.11729388000094,50701.6777236 2025-10-29,14:46:10.000,302,11071351,-795,0,1761749169,15167.388306899993,183.20188344000053,50701.691697840004 2025-10-29,14:46:11.000,302,11071535,-795,0,1761749170,15167.260317009997,183.483848640004,50701.5729168 2025-10-29,14:46:12.000,302,11071364,-755,0,1761749171,15167.253580700002,183.68827340999997,50701.62881376 2025-10-29,14:46:13.000,302,11071318,-795,0,1761749172,15167.267053319993,183.80105949000426,50701.51003272 2025-10-29,14:46:14.000,302,11071354,-795,0,1761749173,15167.179481289997,184.09007381999982,50701.63580088001 2025-10-29,14:46:15.000,302,11071394,-795,0,1761749174,15167.233371770002,184.24515468000027,50701.5729168 2025-10-29,14:46:16.000,302,11071379,-595,0,1761749175,15167.152536050002,184.40728467000008,50701.691697840004 2025-10-29,14:46:17.000,302,11071380,-715,0,1761749176,15167.145799739992,184.42843205999816,50701.62182664 2025-10-29,14:46:18.000,302,11071375,-795,0,1761749177,15167.118854499997,184.61170944000332,50701.64977512 2025-10-29,14:46:19.000,302,11071417,-795,0,1761749178,15167.233371770002,184.74564290999842,50701.55894256 2025-10-29,14:46:20.000,302,11071374,-795,0,1761749179,15167.179481289997,184.95006768000167,50701.5729168 2025-10-29,14:46:21.000,302,11071355,-795,0,1761749180,15167.226635459992,185.08400115000404,50701.58689104001 2025-10-29,14:46:22.000,302,11071364,-795,0,1761749181,15167.334416420003,185.41531026000303,50701.58689104001 2025-10-29,14:46:23.000,302,11071421,-795,0,1761749182,15167.307471179993,185.64088242000435,50701.60086528 2025-10-29,14:46:24.000,302,11071376,-795,0,1761749183,15167.395043209988,185.7677667600001,50701.56592968001 2025-10-29,14:46:25.000,302,11071471,-795,0,1761749184,15167.455669999988,185.87350370999775,50701.475097120005 2025-10-29,14:46:26.000,302,11071264,-795,0,1761749185,15167.421988449998,185.95104413999798,50701.544968320006 2025-10-29,14:46:27.000,302,11071419,-795,0,1761749186,15167.408515829993,186.077928480001,50701.48208424 2025-10-29,14:46:28.000,302,11071610,-795,0,1761749187,15167.523033099998,186.06383022000227,50701.57990392 2025-10-29,14:46:29.000,302,11071334,-795,0,1761749188,15167.63755036999,186.14841978000186,50701.51003272 2025-10-29,14:46:30.000,302,11071349,-795,0,1761749189,15167.79922180999,186.1131741299978,50701.63580088001 2025-10-29,14:46:31.000,302,11071368,-795,0,1761749190,15167.90026645999,186.21186195000337,50701.58689104001 2025-10-29,14:46:32.000,302,11071258,-795,0,1761749191,15167.974365869995,186.19776369000465,50701.51003272 2025-10-29,14:46:33.000,302,11071311,-795,0,1761749192,15168.04172896999,186.01448630999948,50701.45413576 2025-10-29,14:46:34.000,302,11071317,-795,0,1761749193,15167.974365869995,186.02153543999884,50701.46112288 2025-10-29,14:46:35.000,302,11071351,-795,0,1761749194,15167.92047538999,185.91579849000118,50701.544968320006 2025-10-29,14:46:36.000,302,11071409,-795,0,1761749195,15167.832903359995,185.6479315500037,50701.53099408 2025-10-29,14:46:37.000,302,11071306,-795,0,1761749196,15167.67796822999,185.61268589999963,50701.656762239996 2025-10-29,14:46:38.000,302,11071275,-795,0,1761749197,15167.65775929999,185.4858015600039,50701.71964632 2025-10-29,14:46:39.000,302,11071343,-795,0,1761749198,15167.597132509989,185.36596635000024,50701.691697840004 2025-10-29,14:46:40.000,302,11071396,-795,0,1761749199,15167.583659889999,185.2531802700032,50701.642788000005 2025-10-29,14:46:41.000,302,11071421,-795,0,1761749200,15167.63755036999,185.13334505999956,50701.656762239996 2025-10-29,14:46:42.000,302,11071417,-795,0,1761749201,15167.65775929999,185.14039418999891,50701.593878160005 2025-10-29,14:46:43.000,302,11071434,-795,0,1761749202,15167.75880394999,184.95711681000103,50701.62881376 2025-10-29,14:46:44.000,302,11071379,-795,0,1761749203,15167.752067639994,184.88662551000016,50701.75458192001 2025-10-29,14:46:45.000,302,11071315,-795,0,1761749204,15167.84637598,184.78793769000185,50701.593878160005 2025-10-29,14:46:46.000,302,11071341,-795,0,1761749205,15167.96762956,184.74564290999842,50701.544968320006 2025-10-29,14:46:47.000,302,11071340,-795,0,1761749206,15168.06193789999,184.61170944000332,50701.58689104001 2025-10-29,14:46:48.000,302,11071408,-795,0,1761749207,15168.230345650001,184.5976111800046,50701.38426456 2025-10-29,14:46:49.000,302,11071251,-795,0,1761749208,15168.385280779992,184.5835129199986,50701.44016152 2025-10-29,14:46:50.000,302,11071251,-795,0,1761749209,15168.432434950002,184.65400421999948,50701.41920016001 2025-10-29,14:46:51.000,302,11071378,-795,0,1761749210,15168.499798049997,184.71039726000163,50701.40522592 2025-10-29,14:46:52.000,302,11071293,-795,0,1761749211,15168.452643880002,184.80908507999993,50701.38426456 2025-10-29,14:46:53.000,302,11071406,-795,0,1761749212,15168.412226020002,184.86547812000208,50701.4331744 2025-10-29,14:46:54.000,302,11071342,-795,0,1761749213,15168.257290889997,184.92187116000423,50701.44016152 2025-10-29,14:46:55.000,302,11071282,-795,0,1761749214,15168.122564689991,184.86547812000208,50701.51003272 2025-10-29,14:46:56.000,302,11071311,-675,0,1761749215,15168.115828379996,184.95006768000167,50701.53798120001 2025-10-29,14:46:57.000,302,11071374,-795,0,1761749216,15167.933948009995,184.85137986000336,50701.68471072001 2025-10-29,14:46:58.000,302,11071264,-715,0,1761749217,15167.812694429995,184.78793769000185,50701.62881376 2025-10-29,14:46:59.000,302,11071331,-795,0,1761749218,15167.77901287999,184.717446390001,50701.55195544 2025-10-29,14:47:00.000,302,11071420,-795,0,1761749219,15167.63755036999,184.61170944000332,50701.712659200006 2025-10-29,14:47:01.000,302,11071364,-795,0,1761749220,15167.610605129994,184.57646378999925,50701.70567208001 2025-10-29,14:47:02.000,302,11071399,-795,0,1761749221,15167.543242029999,184.57646378999925,50701.69868496 2025-10-29,14:47:03.000,302,11071362,-795,0,1761749222,15167.563450959999,184.5835129199986,50701.691697840004 2025-10-29,14:47:04.000,302,11071291,-795,0,1761749223,15167.556714649989,184.6328568300014,50701.64977512 2025-10-29,14:47:05.000,302,11071160,-795,0,1761749224,15167.549978339994,184.717446390001,50701.656762239996 2025-10-29,14:47:06.000,302,11071269,-795,0,1761749225,15167.67796822999,184.70334813000227,50701.642788000005 2025-10-29,14:47:07.000,302,11071385,-795,0,1761749226,15167.671231919994,184.7808885600025,50701.62881376 2025-10-29,14:47:08.000,302,11071362,-795,0,1761749227,15167.82616705,184.830232469998,50701.691697840004 2025-10-29,14:47:09.000,302,11071302,-795,0,1761749228,15167.994574799995,184.86547812000208,50701.64977512 2025-10-29,14:47:10.000,302,11071335,-795,0,1761749229,15168.082146829991,184.85842899000272,50701.63580088001 2025-10-29,14:47:11.000,302,11071363,-795,0,1761749230,15168.189927790001,184.89367463999952,50701.67073648 2025-10-29,14:47:12.000,302,11071538,-795,0,1761749231,15168.338126609997,184.87252725000144,50701.74060768 2025-10-29,14:47:13.000,302,11071302,-795,0,1761749232,15168.439171259997,184.90072376999888,50701.63580088001 2025-10-29,14:47:14.000,302,11071470,-795,0,1761749233,15168.499798049997,184.8795763800008,50701.69868496 2025-10-29,14:47:15.000,302,11071317,-795,0,1761749234,15168.627787939993,184.82318333999865,50701.6078524 2025-10-29,14:47:16.000,302,11071391,-795,0,1761749235,15168.749041519994,184.80908507999993,50701.524006960004 2025-10-29,14:47:17.000,302,11071435,-795,0,1761749236,15168.775986759989,184.78793769000185,50701.642788000005 2025-10-29,14:47:18.000,302,11071391,-795,0,1761749237,15168.789459379994,184.82318333999865,50701.642788000005 2025-10-29,14:47:19.000,302,11071384,-795,0,1761749238,15168.755777829989,184.85842899000272,50701.593878160005 2025-10-29,14:47:20.000,302,11071508,-795,0,1761749239,15168.755777829989,184.75269203999778,50701.64977512 2025-10-29,14:47:21.000,302,11071306,-795,0,1761749240,15168.715359969989,184.6328568300014,50701.6777236 2025-10-29,14:47:22.000,302,11071155,-795,0,1761749241,15168.647996869993,184.62580770000204,50701.61483952001 2025-10-29,14:47:23.000,302,11071385,-795,0,1761749242,15168.607579009993,184.36498989000393,50701.642788000005 2025-10-29,14:47:24.000,302,11071445,-795,0,1761749243,15168.553688530003,184.39318641000136,50701.75458192001 2025-10-29,14:47:25.000,302,11071322,-795,0,1761749244,15168.526743289993,184.26630206999835,50701.80349176001 2025-10-29,14:47:26.000,302,11071312,-795,0,1761749245,15168.553688530003,184.20990903000347,50701.859388720004 2025-10-29,14:47:27.000,302,11071291,-795,0,1761749246,15168.520006979998,184.15351599000132,50701.83144024001 2025-10-29,14:47:28.000,302,11071487,-795,0,1761749247,15168.573897459988,184.1746633799994,50701.92227280001 2025-10-29,14:47:29.000,302,11071342,-795,0,1761749248,15168.425698639992,184.23105642000155,50701.92227280001 2025-10-29,14:47:30.000,302,11071455,-795,0,1761749249,15168.445907569992,184.32974423999985,50701.761569040005 2025-10-29,14:47:31.000,302,11071314,-795,0,1761749250,15168.486325429993,184.35794076000457,50701.80349176001 2025-10-29,14:47:32.000,302,11071395,-795,0,1761749251,15168.452643880002,184.37908815000264,50701.90131144001 2025-10-29,14:47:33.000,302,11071428,-795,0,1761749252,15168.452643880002,184.4354811900048,50701.91528568 2025-10-29,14:47:34.000,302,11071286,-795,0,1761749253,15168.520006979998,184.4495794500035,50701.90131144001 2025-10-29,14:47:35.000,302,11071401,-795,0,1761749254,15168.540215909998,184.4354811900048,50701.810478880005 2025-10-29,14:47:36.000,302,11071364,-795,0,1761749255,15168.526743289993,184.40728467000008,50701.859388720004 2025-10-29,14:47:37.000,302,11071289,-795,0,1761749256,15168.567161149993,184.36498989000393,50701.817466 2025-10-29,14:47:38.000,302,11071415,-795,0,1761749257,15168.513270670002,184.39318641000136,50701.87336296001 2025-10-29,14:47:39.000,302,11071416,-795,0,1761749258,15168.317917679997,184.29449859000306,50701.92227280001 2025-10-29,14:47:40.000,302,11071344,-795,0,1761749259,15168.311181370002,184.29449859000306,50701.880350080006 2025-10-29,14:47:41.000,302,11071408,-795,0,1761749260,15168.10909207,184.25220380999963,50701.90131144001 2025-10-29,14:47:42.000,302,11071377,-795,0,1761749261,15168.02825635,184.3226951100005,50702.027079600004 2025-10-29,14:47:43.000,302,11071382,-795,0,1761749262,15167.94742063,184.2381055500009,50701.90131144001 2025-10-29,14:47:44.000,302,11071466,-795,0,1761749263,15167.78574919,184.29449859000306,50701.95022128001 2025-10-29,14:47:45.000,302,11071287,-795,0,1761749264,15167.65775929999,184.2874494600037,50701.929259920005 2025-10-29,14:47:46.000,302,11071231,-795,0,1761749265,15167.624077749999,184.20990903000347,50701.86637584 2025-10-29,14:47:47.000,302,11071271,-795,0,1761749266,15167.570187269994,184.2733511999977,50702.03406672 2025-10-29,14:47:48.000,302,11071389,-795,0,1761749267,15167.563450959999,184.30154772000242,50702.04105384001 2025-10-29,14:47:49.000,302,11071309,-795,0,1761749268,15167.502824169998,184.47777597000095,50702.0620152 2025-10-29,14:47:50.000,302,11071504,-795,0,1761749269,15167.597132509989,184.5835129199986,50702.027079600004 2025-10-29,14:47:51.000,302,11071202,-795,0,1761749270,15167.529769409994,184.7808885600025,50701.978169760005 2025-10-29,14:47:52.000,302,11071405,-795,0,1761749271,15167.502824169998,185.16154158000427,50702.05502808 2025-10-29,14:47:53.000,302,11071360,-795,0,1761749272,15167.543242029999,185.3730154799996,50702.18778336001 2025-10-29,14:47:54.000,302,11071256,-795,0,1761749273,15167.556714649989,185.66202981000242,50702.15284776 2025-10-29,14:47:55.000,302,11071234,-795,0,1761749274,15167.543242029999,185.8453071900003,50702.11791216001 2025-10-29,14:47:56.000,302,11071341,-795,0,1761749275,15167.482615239998,186.25415672999952,50702.05502808 2025-10-29,14:47:57.000,302,11071264,-795,0,1761749276,15167.462406309998,186.45858150000277,50701.95022128001 2025-10-29,14:47:58.000,302,11071341,-795,0,1761749277,15167.536505719989,186.71939931000088,50702.18778336001 2025-10-29,14:47:59.000,302,11071368,-795,0,1761749278,15167.368097969993,186.87448017000133,50702.145860640005 2025-10-29,14:48:00.000,302,11071197,-795,0,1761749279,15167.226635459992,186.96611886000028,50702.23669320001 2025-10-29,14:48:01.000,302,11071398,-795,0,1761749280,15167.091909260002,187.107101460002,50702.12489928 2025-10-29,14:48:02.000,302,11071376,-675,0,1761749281,15166.916765199996,187.3538210100014,50702.13887352001 2025-10-29,14:48:03.000,302,11071447,-795,0,1761749282,15166.66752173,187.26923145000183,50702.22271896 2025-10-29,14:48:04.000,302,11071501,-795,0,1761749283,15166.371124089994,187.26923145000183,50702.28560304001 2025-10-29,14:48:05.000,302,11071446,-795,0,1761749284,15166.310497299994,187.26218232000247,50702.41835832 2025-10-29,14:48:06.000,302,11071277,-795,0,1761749285,15166.094935380002,187.21283840999968,50702.35547424001 2025-10-29,14:48:07.000,302,11071399,-795,0,1761749286,15166.115144310003,187.16349450000416,50702.29957728 2025-10-29,14:48:08.000,302,11071390,-795,0,1761749287,15166.229661579993,187.10005233000265,50702.36944848 2025-10-29,14:48:09.000,302,11071493,-795,0,1761749288,15166.398069329989,187.0930032000033,50702.36944848 2025-10-29,14:48:10.000,302,11071446,-795,0,1761749289,15166.6473128,187.07890494000458,50702.22970608 2025-10-29,14:48:11.000,302,11071336,-795,0,1761749290,15166.950446750001,187.2410349300044,50702.29259016 2025-10-29,14:48:12.000,302,11071449,-795,0,1761749291,15167.192953910002,187.34677188000205,50702.03406672 2025-10-29,14:48:13.000,302,11071451,-715,0,1761749292,15167.421988449998,187.6498844700036,50702.07598944 2025-10-29,14:48:14.000,302,11071375,-795,0,1761749293,15167.63755036999,187.90365315000236,50702.08297656 2025-10-29,14:48:15.000,302,11071246,-795,0,1761749294,15167.691440849994,188.12922531000368,50701.9572084 2025-10-29,14:48:16.000,302,11071346,-795,0,1761749295,15167.630814059994,188.2420113900007,50701.87336296001 2025-10-29,14:48:17.000,302,11071425,-795,0,1761749296,15167.516296789989,188.50987832999817,50701.94323416 2025-10-29,14:48:18.000,302,11071462,-795,0,1761749297,15167.314207490002,188.5380748500029,50701.98515688 2025-10-29,14:48:19.000,302,11071353,-675,0,1761749298,15167.118854499997,188.5380748500029,50701.8873372 2025-10-29,14:48:20.000,302,11071315,-795,0,1761749299,15166.91002889,188.62266441000247,50701.992143999996 2025-10-29,14:48:21.000,302,11071430,-795,0,1761749300,15166.60015862999,188.55922224000096,50702.22271896 2025-10-29,14:48:22.000,302,11071460,-795,0,1761749301,15166.55974076999,188.47463268000138,50702.159834879996 2025-10-29,14:48:23.000,302,11071301,-795,0,1761749302,15166.472168739994,188.59446788999776,50702.215731840006 2025-10-29,14:48:24.000,302,11071240,-795,0,1761749303,15166.52605922,188.5169274600048,50702.24368032 2025-10-29,14:48:25.000,302,11071351,-795,0,1761749304,15166.573213389995,188.65791005999927,50702.313551520005 2025-10-29,14:48:26.000,302,11071241,-795,0,1761749305,15166.674258039995,188.6508609299999,50702.28560304001 2025-10-29,14:48:27.000,302,11071390,-795,0,1761749306,15166.835929479996,188.7002048400027,50702.313551520005 2025-10-29,14:48:28.000,302,11071347,-795,0,1761749307,15166.950446750001,188.7636470100042,50702.20874472001 2025-10-29,14:48:29.000,302,11071381,-795,0,1761749308,15167.098645569997,188.7354504899995,50702.313551520005 2025-10-29,14:48:30.000,302,11071362,-795,0,1761749309,15167.139063429997,188.72840136000013,50702.327525759996 2025-10-29,14:48:31.000,302,11071455,-795,0,1761749310,15167.132327120002,188.79184353000164,50702.194770480004 2025-10-29,14:48:32.000,302,11071463,-795,0,1761749311,15167.085172949992,188.7636470100042,50702.27861592 2025-10-29,14:48:33.000,302,11071448,-795,0,1761749312,15166.957183059996,188.84118744000443,50702.28560304001 2025-10-29,14:48:34.000,302,11071291,-795,0,1761749313,15166.84266578999,188.87643309000123,50702.18778336001 2025-10-29,14:48:35.000,302,11071338,-795,0,1761749314,15166.714675899995,188.7495487499982,50702.22271896 2025-10-29,14:48:36.000,302,11071267,-795,0,1761749315,15166.68099434999,188.69315571000334,50702.20874472001 2025-10-29,14:48:37.000,302,11071372,-795,0,1761749316,15166.60689494,188.72840136000013,50702.32053864 2025-10-29,14:48:38.000,302,11071344,-795,0,1761749317,15166.674258039995,188.52397659000417,50702.3415 2025-10-29,14:48:39.000,302,11071241,-795,0,1761749318,15166.74162113999,188.47463268000138,50702.362461360004 2025-10-29,14:48:40.000,302,11071342,-795,0,1761749319,15166.91002889,188.5874187599984,50702.39739696 2025-10-29,14:48:41.000,302,11071295,-795,0,1761749320,15167.038018779996,188.6367626700012,50702.27861592 2025-10-29,14:48:42.000,302,11071363,-795,0,1761749321,15167.091909260002,188.62266441000247,50702.2716288 2025-10-29,14:48:43.000,302,11071273,-795,0,1761749322,15167.179481289997,188.82708917999844,50702.20874472001 2025-10-29,14:48:44.000,302,11071287,-795,0,1761749323,15167.132327120002,188.82004004999908,50702.32053864 2025-10-29,14:48:45.000,302,11071381,-795,0,1761749324,15167.085172949992,188.93987526000274,50702.215731840006 2025-10-29,14:48:46.000,302,11071351,-795,0,1761749325,15166.8494021,188.95397352000145,50702.15284776 2025-10-29,14:48:47.000,302,11071360,-795,0,1761749326,15166.76856638,189.07380872999784,50702.32053864 2025-10-29,14:48:48.000,302,11071348,-795,0,1761749327,15166.532795529994,189.11610351000127,50702.20874472001 2025-10-29,14:48:49.000,302,11071245,-795,0,1761749328,15166.317233609989,188.98921916999825,50702.39040984 2025-10-29,14:48:50.000,302,11071466,-795,0,1761749329,15166.222925269998,189.15134915999806,50702.327525759996 2025-10-29,14:48:51.000,302,11071395,-795,0,1761749330,15166.121880619998,189.07380872999784,50702.37643560001 2025-10-29,14:48:52.000,302,11071288,-795,0,1761749331,15166.081462759998,189.12315264000063,50702.30656440001 2025-10-29,14:48:53.000,302,11071292,-795,0,1761749332,15166.067990139993,189.17249655000342,50702.29259016 2025-10-29,14:48:54.000,302,11071373,-795,0,1761749333,15166.088199069993,189.257086110003,50702.47425528001 2025-10-29,14:48:55.000,302,11071412,-795,0,1761749334,15166.297024679989,189.15134915999806,50702.3415 2025-10-29,14:48:56.000,302,11071150,-795,0,1761749335,15166.222925269998,189.11610351000127,50702.41835832 2025-10-29,14:48:57.000,302,11071191,-795,0,1761749336,15166.276815749989,189.0103665600036,50702.46028104 2025-10-29,14:48:58.000,302,11071543,-795,0,1761749337,15166.398069329989,189.2077422000002,50702.327525759996 2025-10-29,14:48:59.000,302,11071319,-635,0,1761749338,15166.384596709999,188.9821700399989,50702.29957728 2025-10-29,14:49:00.000,302,11071415,-795,0,1761749339,15166.41827825999,188.91872787000466,50702.39739696 2025-10-29,14:49:01.000,302,11071408,-795,0,1761749340,15166.492377669994,189.07380872999784,50702.62098480001 2025-10-29,14:49:02.000,302,11071322,-795,0,1761749341,15166.445223499999,189.05266133999976,50702.264641680005 2025-10-29,14:49:03.000,302,11071375,-795,0,1761749342,15166.49911397999,189.06675959999848,50702.46028104 2025-10-29,14:49:04.000,302,11071140,-795,0,1761749343,15166.445223499999,189.02446482000232,50702.30656440001 2025-10-29,14:49:05.000,302,11071346,-795,0,1761749344,15166.391333019994,189.1090543800019,50702.362461360004 2025-10-29,14:49:06.000,302,11071446,-795,0,1761749345,15166.337442539989,189.21479132999957,50702.36944848 2025-10-29,14:49:07.000,302,11071530,-795,0,1761749346,15166.182507409998,189.30643001999852,50702.39040984 2025-10-29,14:49:08.000,302,11071364,-795,0,1761749347,15166.236397889988,189.37692131999938,50702.37643560001 2025-10-29,14:49:09.000,302,11071367,-795,0,1761749348,15166.142089549998,189.41216697000345,50702.42534544001 2025-10-29,14:49:10.000,302,11071187,-795,0,1761749349,15166.047781209993,189.44741262000025,50702.432332560005 2025-10-29,14:49:11.000,302,11071307,-795,0,1761749350,15166.014099660002,189.53200217999984,50702.48822952 2025-10-29,14:49:12.000,302,11071431,-795,0,1761749351,15165.993890730002,189.72232869000436,50702.551113600006 2025-10-29,14:49:13.000,302,11071274,-795,0,1761749352,15165.993890730002,189.88445868000417,50702.36944848 2025-10-29,14:49:14.000,302,11071342,-795,0,1761749353,15166.081462759998,189.9126552000016,50702.46028104 2025-10-29,14:49:15.000,302,11071467,-795,0,1761749354,15166.047781209993,189.9479008499984,50702.36944848 2025-10-29,14:49:16.000,302,11071443,-795,0,1761749355,15166.189243719993,190.02544127999863,50702.4113712 2025-10-29,14:49:17.000,302,11071373,-795,0,1761749356,15166.189243719993,190.11003083999822,50702.29957728 2025-10-29,14:49:18.000,302,11071340,-795,0,1761749357,15166.222925269998,190.13117823000357,50702.47425528001 2025-10-29,14:49:19.000,302,11071213,-795,0,1761749358,15166.263343129998,190.1241291000042,50702.383422720006 2025-10-29,14:49:20.000,302,11071457,-795,0,1761749359,15166.222925269998,190.1452764900023,50702.383422720006 2025-10-29,14:49:21.000,302,11071438,-795,0,1761749360,15166.148825859993,190.11003083999822,50702.481242400005 2025-10-29,14:49:22.000,302,11071456,-795,0,1761749361,15166.094935380002,190.05363780000334,50702.36944848 2025-10-29,14:49:23.000,302,11071399,-795,0,1761749362,15166.027572279992,190.11707997000485,50702.4463068 2025-10-29,14:49:24.000,302,11071406,-795,0,1761749363,15165.973681800002,190.18052213999908,50702.48822952 2025-10-29,14:49:25.000,302,11071272,-795,0,1761749364,15165.892846080002,190.15232562000165,50702.43931968 2025-10-29,14:49:26.000,302,11071186,-795,0,1761749365,15165.852428220001,190.22281692000251,50702.53713936 2025-10-29,14:49:27.000,302,11071453,-795,0,1761749366,15165.879373459997,190.26511169999867,50702.40438408001 2025-10-29,14:49:28.000,302,11071348,-795,0,1761749367,15165.919791319997,190.27216082999803,50702.46726816 2025-10-29,14:49:29.000,302,11071326,-715,0,1761749368,15166.000627039997,190.3919960400017,50702.4113712 2025-10-29,14:49:30.000,302,11071363,-795,0,1761749369,15166.094935380002,190.46248734000255,50702.36944848 2025-10-29,14:49:31.000,302,11071251,-795,0,1761749370,15166.115144310003,190.49773298999935,50702.30656440001 2025-10-29,14:49:32.000,302,11071451,-795,0,1761749371,15166.135353239988,190.56117516000086,50702.30656440001 2025-10-29,14:49:33.000,302,11071504,-795,0,1761749372,15166.101671689998,190.62461733000237,50702.3415 2025-10-29,14:49:34.000,302,11071341,-795,0,1761749373,15166.128616929993,190.49068386,50702.362461360004 2025-10-29,14:49:35.000,302,11071349,-795,0,1761749374,15166.074726450002,190.51183124999807,50702.327525759996 2025-10-29,14:49:36.000,302,11071269,-795,0,1761749375,15166.101671689998,190.4695364700019,50702.36944848 2025-10-29,14:49:37.000,302,11071216,-795,0,1761749376,15166.027572279992,190.42724168999848,50702.29259016 2025-10-29,14:49:38.000,302,11071357,-795,0,1761749377,15166.054517520002,190.42724168999848,50702.39739696 2025-10-29,14:49:39.000,302,11071310,-795,0,1761749378,15166.074726450002,190.44133995000448,50702.34848712 2025-10-29,14:49:40.000,302,11071445,-795,0,1761749379,15166.000627039997,190.49068386,50702.40438408001 2025-10-29,14:49:41.000,302,11071263,-795,0,1761749380,15166.041044899997,190.64576472000044,50702.50220376001 2025-10-29,14:49:42.000,302,11071380,-795,0,1761749381,15165.993890730002,190.7374034099994,50702.4113712 2025-10-29,14:49:43.000,302,11071313,-795,0,1761749382,15165.940000249997,190.91363165999792,50702.41835832 2025-10-29,14:49:44.000,302,11071415,-795,0,1761749383,15165.825482979992,191.02641774000222,50702.37643560001 2025-10-29,14:49:45.000,302,11071279,-795,0,1761749384,15165.791801430001,191.1462529499986,50702.41835832 2025-10-29,14:49:46.000,302,11071339,-795,0,1761749385,15165.71096571,191.31543206999777,50702.24368032 2025-10-29,14:49:47.000,302,11071415,-795,0,1761749386,15165.67054785,191.3577268500012,50702.362461360004 2025-10-29,14:49:48.000,302,11071363,-795,0,1761749387,15165.58297581999,191.37887423999928,50702.35547424001 2025-10-29,14:49:49.000,302,11071338,-795,0,1761749388,15165.44151330999,191.40002163000463,50702.36944848 2025-10-29,14:49:50.000,302,11071424,-795,0,1761749389,15165.52908534,191.6044464000006,50702.36944848 2025-10-29,14:49:51.000,302,11071444,-795,0,1761749390,15165.50887641,191.59034814000188,50702.55810072 2025-10-29,14:49:52.000,302,11071411,-795,0,1761749391,15165.52234902999,191.67493770000146,50702.50919088 2025-10-29,14:49:53.000,302,11071274,-795,0,1761749392,15165.515612719995,191.85116595,50702.52316512001 2025-10-29,14:49:54.000,302,11071392,-795,0,1761749393,15165.556030579995,191.84411682000064,50702.48822952 2025-10-29,14:49:55.000,302,11071382,-795,0,1761749394,15165.576239509996,192.00624681000045,50702.60701056 2025-10-29,14:49:56.000,302,11071438,-795,0,1761749395,15165.62339367999,192.04149246000452,50702.57906208 2025-10-29,14:49:57.000,302,11071337,-795,0,1761749396,15165.636866299996,192.03444332999788,50702.551113600006 2025-10-29,14:49:58.000,302,11071330,-795,0,1761749397,15165.71096571,191.98509942000237,50702.56508784 2025-10-29,14:49:59.000,302,11071354,-795,0,1761749398,15165.71096571,191.978050290003,50702.516178 2025-10-29,14:50:00.000,302,11071309,-795,0,1761749399,15165.764856189991,191.92870638000022,50702.57906208 2025-10-29,14:50:01.000,302,11071272,-795,0,1761749400,15165.832219290001,191.78067464999913,50702.516178 2025-10-29,14:50:02.000,302,11071451,-795,0,1761749401,15165.919791319997,191.8793624700047,50702.516178 2025-10-29,14:50:03.000,302,11071448,-795,0,1761749402,15165.940000249997,191.7524781300017,50702.530152240004 2025-10-29,14:50:04.000,302,11071433,-795,0,1761749403,15165.953472870002,191.7524781300017,50702.63495904 2025-10-29,14:50:05.000,302,11071420,-795,0,1761749404,15165.960209179997,191.83001856000192,50702.551113600006 2025-10-29,14:50:06.000,302,11071481,-795,0,1761749405,15165.993890730002,191.9146081200015,50702.55810072 2025-10-29,14:50:07.000,302,11071368,-795,0,1761749406,15166.007363349992,191.9146081200015,50702.46028104 2025-10-29,14:50:08.000,302,11071331,-795,0,1761749407,15165.966945489992,192.04854159000388,50702.47425528001 2025-10-29,14:50:09.000,302,11071400,-795,0,1761749408,15165.913055010002,191.95690289999766,50702.59303632001 2025-10-29,14:50:10.000,302,11071305,-795,0,1761749409,15165.973681800002,191.98509942000237,50702.45329392001 2025-10-29,14:50:11.000,302,11071410,-795,0,1761749410,15165.825482979992,191.90755899000214,50702.481242400005 2025-10-29,14:50:12.000,302,11071548,-795,0,1761749411,15165.812010360001,191.79477290999785,50702.530152240004 2025-10-29,14:50:13.000,302,11071347,-795,0,1761749412,15165.812010360001,191.7524781300017,50702.53713936 2025-10-29,14:50:14.000,302,11071404,-795,0,1761749413,15165.751383570001,191.61854465999932,50702.46028104 2025-10-29,14:50:15.000,302,11071368,-795,0,1761749414,15165.731174640001,191.519856840001,50702.50919088 2025-10-29,14:50:16.000,302,11071444,-795,0,1761749415,15165.758119879996,191.4211690200027,50702.59303632001 2025-10-29,14:50:17.000,302,11071427,-795,0,1761749416,15165.838955599997,191.35067772000184,50702.62797192 2025-10-29,14:50:18.000,302,11071220,-795,0,1761749417,15166.007363349992,191.32953033000376,50702.5860492 2025-10-29,14:50:19.000,302,11071440,-795,0,1761749418,15166.081462759998,191.32953033000376,50702.57906208 2025-10-29,14:50:20.000,302,11071435,-795,0,1761749419,15166.195980029988,191.28723555000033,50702.600023440005 2025-10-29,14:50:21.000,302,11071432,-795,0,1761749420,15166.256606819989,191.3224812000044,50702.46028104 2025-10-29,14:50:22.000,302,11071420,-795,0,1761749421,15166.263343129998,191.20264599000075,50702.55810072 2025-10-29,14:50:23.000,302,11071275,-795,0,1761749422,15166.256606819989,191.18854773000203,50702.56508784 2025-10-29,14:50:24.000,302,11071262,-795,0,1761749423,15166.135353239988,191.09690904000308,50702.61399768 2025-10-29,14:50:25.000,302,11071331,-795,0,1761749424,15165.960209179997,191.03346687000158,50702.63495904 2025-10-29,14:50:36.000,302,11071467,-795,0,1761749435,15165.677284159996,191.07576164999773,50702.68386888 2025-10-29,14:50:37.000,302,11071272,-795,0,1761749436,15165.58297581999,191.3224812000044,50702.92143096 2025-10-29,14:50:38.000,302,11071428,-795,0,1761749437,15165.48193116999,191.43526728000143,50702.9004696 2025-10-29,14:50:39.000,302,11071352,-795,0,1761749438,15165.3674139,191.49166032000358,50702.83758552001 2025-10-29,14:50:40.000,302,11071303,-795,0,1761749439,15165.25963293999,191.407070760004,50702.90745672001 2025-10-29,14:50:41.000,302,11071353,-795,0,1761749440,15165.32025972999,191.49870945000293,50702.84457264 2025-10-29,14:50:42.000,302,11071345,-795,0,1761749441,15165.225951389999,191.47051292999822,50702.935405200005 2025-10-29,14:50:43.000,302,11071510,-795,0,1761749442,15165.30678711,191.392972499998,50702.816624160005 2025-10-29,14:50:44.000,302,11071217,-795,0,1761749443,15165.26636925,191.37182510999992,50702.865534000004 2025-10-29,14:50:45.000,302,11071427,-795,0,1761749444,15165.246160319999,191.4211690200027,50702.886495360006 2025-10-29,14:50:46.000,302,11071297,-795,0,1761749445,15165.333732349995,191.49166032000358,50702.76072720001 2025-10-29,14:50:47.000,302,11071437,-795,0,1761749446,15165.434776999995,191.51280771000165,50702.87950824001 2025-10-29,14:50:48.000,302,11071200,-795,0,1761749447,15165.44824962,191.59739727000124,50702.87950824001 2025-10-29,14:50:49.000,302,11071389,-795,0,1761749448,15165.50214009999,191.69608508999954,50702.77470144 2025-10-29,14:50:50.000,302,11071329,-795,0,1761749449,15165.62339367999,191.80887117000384,50702.77470144 2025-10-29,14:50:51.000,302,11071234,-795,0,1761749450,15165.731174640001,191.77362551999977,50702.75374008 2025-10-29,14:50:52.000,302,11071411,-795,0,1761749451,15165.737910949996,191.84411682000064,50702.7956628 2025-10-29,14:50:53.000,302,11071488,-795,0,1761749452,15165.764856189991,191.9498537699983,50702.830598399996 2025-10-29,14:50:54.000,302,11071334,-795,0,1761749453,15165.798537739996,192.00624681000045,50702.80264992 2025-10-29,14:50:55.000,302,11071336,-795,0,1761749454,15165.791801430001,192.02739419999853,50702.74675296 2025-10-29,14:50:56.000,302,11071434,-795,0,1761749455,15165.798537739996,192.10493462999875,50702.70483024 2025-10-29,14:50:57.000,302,11071412,-795,0,1761749456,15165.838955599997,192.08378724000067,50702.662907519996 2025-10-29,14:50:58.000,302,11071430,-795,0,1761749457,15165.805274049992,192.1119837599981,50702.73277872 2025-10-29,14:50:59.000,302,11071292,-795,0,1761749458,15165.751383570001,191.978050290003,50702.70483024 2025-10-29,14:51:00.000,302,11071345,-795,0,1761749459,15165.798537739996,191.99214855000173,50702.85854688001 2025-10-29,14:51:01.000,302,11071522,-795,0,1761749460,15165.778328809996,191.80182204000448,50702.78867568001 2025-10-29,14:51:02.000,302,11071479,-795,0,1761749461,15165.731174640001,191.74542900000233,50702.92841808001 2025-10-29,14:51:03.000,302,11071363,-795,0,1761749462,15165.859164529997,191.66083944000275,50702.865534000004 2025-10-29,14:51:04.000,302,11071332,-795,0,1761749463,15165.926527629992,191.72428161000425,50702.87950824001 2025-10-29,14:51:05.000,302,11071370,-795,0,1761749464,15166.135353239988,191.74542900000233,50702.89348248 2025-10-29,14:51:06.000,302,11071405,-795,0,1761749465,15166.263343129998,191.85821507999935,50702.830598399996 2025-10-29,14:51:07.000,302,11071405,-795,0,1761749466,15166.52605922,191.98509942000237,50702.767714320005 2025-10-29,14:51:08.000,302,11071399,-795,0,1761749467,15166.62036755999,192.00624681000045,50702.69085600001 2025-10-29,14:51:09.000,302,11071405,-795,0,1761749468,15166.60689494,192.11903289000475,50702.73277872 2025-10-29,14:51:10.000,302,11071389,-795,0,1761749469,15166.68099434999,192.07673811000132,50702.69085600001 2025-10-29,14:51:11.000,302,11071427,-795,0,1761749470,15166.56647708,191.90755899000214,50702.53713936 2025-10-29,14:51:12.000,302,11071447,-795,0,1761749471,15166.553004459995,191.90755899000214,50702.64194616001 2025-10-29,14:51:13.000,302,11071404,-795,0,1761749472,15166.56647708,191.78067464999913,50702.68386888 2025-10-29,14:51:14.000,302,11071283,-795,0,1761749473,15166.55974076999,191.63264291999803,50702.68386888 2025-10-29,14:51:15.000,302,11071411,-795,0,1761749474,15166.60689494,191.57624988000316,50702.7257916 2025-10-29,14:51:16.000,302,11071291,-795,0,1761749475,15166.74835745,191.407070760004,50702.63495904 2025-10-29,14:51:17.000,302,11071284,-795,0,1761749476,15166.957183059996,191.37887423999928,50702.63495904 2025-10-29,14:51:18.000,302,11071419,-795,0,1761749477,15167.078436639997,191.24494077000418,50702.516178 2025-10-29,14:51:19.000,302,11071397,-795,0,1761749478,15167.112118190002,191.24494077000418,50702.62098480001 2025-10-29,14:51:20.000,302,11071268,-795,0,1761749479,15167.233371770002,191.3083829399984,50702.55810072 2025-10-29,14:51:21.000,302,11071283,-795,0,1761749480,15167.145799739992,191.21674424999946,50702.55810072 2025-10-29,14:51:22.000,302,11071483,-795,0,1761749481,15167.145799739992,191.13920381999924,50702.60701056 2025-10-29,14:51:23.000,302,11071290,-795,0,1761749482,15166.977391989996,191.13215468999988,50702.5860492 2025-10-29,14:51:24.000,302,11071400,-795,0,1761749483,15166.82245685999,190.97707382999943,50702.66989464001 2025-10-29,14:51:25.000,302,11071308,-795,0,1761749484,15166.755093759995,190.89248426999984,50702.67688176 2025-10-29,14:51:26.000,302,11071348,-795,0,1761749485,15166.68099434999,190.63871559000108,50702.68386888 2025-10-29,14:51:27.000,302,11071388,-795,0,1761749486,15166.64057648999,190.5188803800047,50702.73976584001 2025-10-29,14:51:28.000,302,11071312,-795,0,1761749487,15166.66752173,190.2580625699993,50702.73976584001 2025-10-29,14:51:29.000,302,11071286,-795,0,1761749488,15166.76856638,190.1241291000042,50702.76072720001 2025-10-29,14:51:30.000,302,11071410,-795,0,1761749489,15166.835929479996,189.97609737000312,50702.76072720001 2025-10-29,14:51:31.000,302,11071378,-795,0,1761749490,15166.923501509991,189.8774095500048,50702.82361128 2025-10-29,14:51:32.000,302,11071363,-795,0,1761749491,15167.058227709997,189.91970433000097,50702.697843120004 2025-10-29,14:51:33.000,302,11071321,-795,0,1761749492,15167.166008669992,189.88445868000417,50702.74675296 2025-10-29,14:51:34.000,302,11071340,-795,0,1761749493,15167.179481289997,189.9972447600012,50702.69085600001 2025-10-29,14:51:35.000,302,11071337,-795,0,1761749494,15167.166008669992,190.1241291000042,50702.69085600001 2025-10-29,14:51:36.000,302,11071332,-795,0,1761749495,15167.011073540001,190.22986605000187,50702.718804480006 2025-10-29,14:51:37.000,302,11071255,-795,0,1761749496,15166.957183059996,190.13117823000357,50702.61399768 2025-10-29,14:51:38.000,302,11071346,-795,0,1761749497,15166.80898424,190.01839214999927,50702.718804480006 2025-10-29,14:51:39.000,302,11071430,-795,0,1761749498,15166.70120327999,189.97609737000312,50702.662907519996 2025-10-29,14:51:40.000,302,11071361,-795,0,1761749499,15166.60015862999,189.77872172999923,50702.69085600001 2025-10-29,14:51:41.000,302,11071218,-795,0,1761749500,15166.66752173,189.5672478300039,50702.697843120004 2025-10-29,14:51:42.000,302,11071292,-795,0,1761749501,15166.74835745,189.4192161000028,50702.74675296 2025-10-29,14:51:43.000,302,11071345,-795,0,1761749502,15166.775302689995,189.15134915999806,50702.75374008 2025-10-29,14:51:44.000,302,11071434,-795,0,1761749503,15166.970655680001,189.11610351000127,50702.718804480006 2025-10-29,14:51:45.000,302,11071387,-795,0,1761749504,15167.091909260002,189.03151395000168,50702.64194616001 2025-10-29,14:51:46.000,302,11071321,-795,0,1761749505,15167.186217599992,189.0103665600036,50702.68386888 2025-10-29,14:51:47.000,302,11071301,-795,0,1761749506,15167.213162840002,189.1936439400015,50702.67688176 2025-10-29,14:51:48.000,302,11071348,-795,0,1761749507,15167.307471179993,189.08790699000383,50702.5860492 2025-10-29,14:51:49.000,302,11071448,-795,0,1761749508,15167.327680109993,189.16544742000406,50702.63495904 2025-10-29,14:51:50.000,302,11071341,-795,0,1761749509,15167.226635459992,189.15134915999806,50702.62797192 2025-10-29,14:51:51.000,302,11071301,-795,0,1761749510,15167.253580700002,189.08790699000383,50702.57906208 2025-10-29,14:51:52.000,302,11071442,-795,0,1761749511,15167.166008669992,189.1443000299987,50702.59303632001 2025-10-29,14:51:53.000,302,11071451,-795,0,1761749512,15167.004337229992,189.05266133999976,50702.53713936 2025-10-29,14:51:54.000,302,11071415,-795,0,1761749513,15167.011073540001,189.1090543800019,50702.60701056 2025-10-29,14:51:55.000,302,11071408,-795,0,1761749514,15167.017809849996,189.0103665600036,50702.57906208 2025-10-29,14:51:56.000,302,11071475,-795,0,1761749515,15167.031282470001,188.8834822200006,50702.60701056 2025-10-29,14:51:57.000,302,11071328,-795,0,1761749516,15167.091909260002,188.67200831999799,50702.600023440005 2025-10-29,14:51:58.000,302,11071383,-795,0,1761749517,15167.253580700002,188.7002048400027,50702.67688176 2025-10-29,14:51:59.000,302,11071408,-795,0,1761749518,15167.361361659998,188.5521731100016,50702.73976584001 2025-10-29,14:52:00.000,302,11071416,-795,0,1761749519,15167.347889039993,188.46053442000266,50702.78168856 2025-10-29,14:52:01.000,302,11071335,-795,0,1761749520,15167.448933689993,188.3900431200018,50702.78867568001 2025-10-29,14:52:02.000,302,11071390,-795,0,1761749521,15167.570187269994,188.41823963999923,50702.62797192 2025-10-29,14:52:03.000,302,11071383,-795,0,1761749522,15167.63755036999,188.37594486000307,50702.63495904 2025-10-29,14:52:04.000,302,11071293,-795,0,1761749523,15167.67796822999,188.3900431200018,50702.62797192 2025-10-29,14:52:05.000,302,11071372,-795,0,1761749524,15167.7251224,188.43938703000458,50702.75374008 2025-10-29,14:52:06.000,302,11071423,-795,0,1761749525,15167.86658491,188.35479746999772,50702.67688176 2025-10-29,14:52:07.000,302,11071370,-795,0,1761749526,15167.832903359995,188.3900431200018,50702.718804480006 2025-10-29,14:52:08.000,302,11071494,-795,0,1761749527,15167.913739079995,188.31955182000092,50702.64194616001 2025-10-29,14:52:09.000,302,11071317,-795,0,1761749528,15167.933948009995,188.34774833999836,50702.76072720001 2025-10-29,14:52:10.000,302,11071407,-795,0,1761749529,15167.832903359995,188.340699209999,50702.6559204 2025-10-29,14:52:11.000,302,11071392,-795,0,1761749530,15167.81943073999,188.28430617000413,50702.648933280005 2025-10-29,14:52:12.000,302,11071411,-795,0,1761749531,15167.84637598,188.27725704000477,50702.59303632001 2025-10-29,14:52:13.000,302,11071421,-795,0,1761749532,15167.84637598,188.25610964999942,50702.718804480006 2025-10-29,14:52:14.000,302,11071454,-795,0,1761749533,15167.77901287999,188.29840443000285,50702.7257916 2025-10-29,14:52:15.000,302,11071333,-795,0,1761749534,15167.73859501999,188.36889573000371,50702.83758552001 2025-10-29,14:52:16.000,302,11071315,-795,0,1761749535,15167.711649779994,188.340699209999,50702.63495904 2025-10-29,14:52:17.000,302,11071424,-795,0,1761749536,15167.684704539999,188.27020790999813,50702.70483024 2025-10-29,14:52:18.000,302,11071322,-795,0,1761749537,15167.597132509989,188.29840443000285,50702.68386888 2025-10-29,14:52:19.000,302,11071324,-795,0,1761749538,15167.752067639994,188.24906052000006,50702.85854688001 2025-10-29,14:52:20.000,302,11071336,-795,0,1761749539,15167.77901287999,188.37594486000307,50702.75374008 2025-10-29,14:52:21.000,302,11071371,-795,0,1761749540,15167.88005752999,188.35479746999772,50702.830598399996 2025-10-29,14:52:22.000,302,11071317,-795,0,1761749541,15167.85984859999,188.47463268000138,50702.78867568001 2025-10-29,14:52:23.000,302,11071445,-795,0,1761749542,15167.75880394999,188.48168181000074,50702.816624160005 2025-10-29,14:52:24.000,302,11071343,-795,0,1761749543,15167.70491347,188.57332049999968,50702.7956628 2025-10-29,14:52:25.000,302,11071495,-795,0,1761749544,15167.67796822999,188.6156152800031,50702.84457264 2025-10-29,14:52:26.000,302,11071260,-795,0,1761749545,15167.61734143999,188.70725397000206,50702.89348248 2025-10-29,14:52:27.000,302,11071380,-715,0,1761749546,15167.69817715999,188.798892660001,50702.85155976 2025-10-29,14:52:28.000,302,11071332,-795,0,1761749547,15167.65775929999,188.86938396000187,50702.886495360006 2025-10-29,14:52:29.000,302,11071248,-795,0,1761749548,15167.603868819999,188.86938396000187,50702.830598399996 2025-10-29,14:52:30.000,302,11071474,-795,0,1761749549,15167.583659889999,188.9610226500008,50702.96335368 2025-10-29,14:52:31.000,302,11071353,-795,0,1761749550,15167.570187269994,188.97512090999953,50702.865534000004 2025-10-29,14:52:32.000,302,11071453,-795,0,1761749551,15167.543242029999,188.8341383099978,50702.935405200005 2025-10-29,14:52:33.000,302,11071309,-795,0,1761749552,15167.570187269994,188.91872787000466,50702.80264992 2025-10-29,14:52:34.000,302,11071339,-795,0,1761749553,15167.502824169998,188.8623348300025,50702.85155976 2025-10-29,14:52:35.000,302,11071343,-795,0,1761749554,15167.63755036999,188.8341383099978,50703.04719912001 2025-10-29,14:52:36.000,302,11071380,-715,0,1761749555,15167.61734143999,188.8482365700038,50702.89348248 2025-10-29,14:52:37.000,302,11071237,-795,0,1761749556,15167.644286679999,188.87643309000123,50702.935405200005 2025-10-29,14:52:38.000,302,11071373,-795,0,1761749557,15167.69817715999,188.85528570000315,50702.92143096 2025-10-29,14:52:39.000,302,11071288,-795,0,1761749558,15167.71838608999,188.91872787000466,50703.01226352 2025-10-29,14:52:40.000,302,11071389,-795,0,1761749559,15167.711649779994,188.9821700399989,50702.99130216 2025-10-29,14:52:41.000,302,11071459,-795,0,1761749560,15167.7251224,189.01741569000296,50703.01925064 2025-10-29,14:52:42.000,302,11071404,-715,0,1761749561,15167.74533133,189.12315264000063,50702.94239232 2025-10-29,14:52:43.000,302,11071359,-795,0,1761749562,15167.664495609999,189.27823350000108,50703.04719912001 2025-10-29,14:52:44.000,302,11071441,-795,0,1761749563,15167.603868819999,189.3416756700026,50703.02623776001 2025-10-29,14:52:45.000,302,11071308,-795,0,1761749564,15167.671231919994,189.33462654000323,50702.984315040005 2025-10-29,14:52:46.000,302,11071385,-795,0,1761749565,15167.61734143999,189.28528263000044,50703.040212 2025-10-29,14:52:47.000,302,11071417,-795,0,1761749566,15167.651022989994,189.32757741000387,50702.95636656001 2025-10-29,14:52:48.000,302,11071291,-795,0,1761749567,15167.76554026,189.34872480000195,50702.9703408 2025-10-29,14:52:49.000,302,11071419,-795,0,1761749568,15167.76554026,189.38397044999874,50702.9703408 2025-10-29,14:52:50.000,302,11071311,-795,0,1761749569,15167.812694429995,189.3416756700026,50703.00527640001 2025-10-29,14:52:51.000,302,11071416,-795,0,1761749570,15167.954156939995,189.3910195799981,50703.06117336 2025-10-29,14:52:52.000,302,11071417,-795,0,1761749571,15167.98110217999,189.58134609000263,50702.97732792001 2025-10-29,14:52:53.000,302,11071491,-795,0,1761749572,15168.136037309996,189.63068999999814,50702.984315040005 2025-10-29,14:52:54.000,302,11071373,-795,0,1761749573,15168.06193789999,189.77167259999987,50703.040212 2025-10-29,14:52:55.000,302,11071381,-795,0,1761749574,15168.156246239996,189.82806564000202,50703.02623776001 2025-10-29,14:52:56.000,302,11071320,-795,0,1761749575,15168.129301,189.7857708599986,50703.04719912001 2025-10-29,14:52:57.000,302,11071365,-795,0,1761749576,15168.156246239996,189.7998691200046,50703.07514760001 2025-10-29,14:52:58.000,302,11071245,-795,0,1761749577,15168.243818269992,189.83511477000138,50703.01925064 2025-10-29,14:52:59.000,302,11071394,-795,0,1761749578,15168.257290889997,189.82806564000202,50703.152005920005 2025-10-29,14:53:00.000,302,11071377,-795,0,1761749579,15168.351599230002,189.92675346000033,50703.06816048 2025-10-29,14:53:01.000,302,11071418,-795,0,1761749580,15168.311181370002,190.032490409998,50702.94937944 2025-10-29,14:53:02.000,302,11071296,-795,0,1761749581,15168.290972440001,190.22281692000251,50702.97732792001 2025-10-29,14:53:03.000,302,11071367,-795,0,1761749582,15168.304445059992,190.27920996000466,50702.99130216 2025-10-29,14:53:04.000,302,11071269,-795,0,1761749583,15168.277499819997,190.33560299999954,50702.998289279996 2025-10-29,14:53:05.000,302,11071352,-795,0,1761749584,15168.290972440001,190.4695364700019,50703.00527640001 2025-10-29,14:53:06.000,302,11071447,-795,0,1761749585,15168.243818269992,190.36379952000425,50702.9703408 2025-10-29,14:53:07.000,302,11071328,-795,0,1761749586,15168.311181370002,190.54002777000278,50702.998289279996 2025-10-29,14:53:08.000,302,11071376,-795,0,1761749587,15168.378544469997,190.58232254999893,50702.99130216 2025-10-29,14:53:09.000,302,11071403,-795,0,1761749588,15168.439171259997,190.63166646000172,50703.040212 2025-10-29,14:53:10.000,302,11071269,-795,0,1761749589,15168.439171259997,190.66691210999852,50703.103096080005 2025-10-29,14:53:11.000,302,11071418,-795,0,1761749590,15168.479589119997,190.8008455800009,50702.97732792001 2025-10-29,14:53:12.000,302,11071367,-795,0,1761749591,15168.445907569992,190.8995333999992,50703.01226352 2025-10-29,14:53:13.000,302,11071395,-795,0,1761749592,15168.493061740002,190.90658252999856,50703.14501880001 2025-10-29,14:53:14.000,302,11071332,-795,0,1761749593,15168.459380189997,191.09690904000308,50703.02623776001 2025-10-29,14:53:15.000,302,11071283,-795,0,1761749594,15168.418962329997,191.06871251999837,50703.11707032 2025-10-29,14:53:16.000,302,11071276,-795,0,1761749595,15168.546952219993,191.28018642000097,50703.11707032 2025-10-29,14:53:17.000,302,11071314,-795,0,1761749596,15168.594106389988,191.3083829399984,50703.08912184 2025-10-29,14:53:18.000,302,11071383,-795,0,1761749597,15168.661469489998,191.47756206000486,50703.04719912001 2025-10-29,14:53:19.000,302,11071279,-795,0,1761749598,15168.722096279998,191.69608508999954,50703.15899304 2025-10-29,14:53:20.000,302,11071355,-795,0,1761749599,15168.816404619989,191.8793624700047,50703.1799544 2025-10-29,14:53:21.000,302,11071418,-795,0,1761749600,15168.850086169994,192.00624681000045,50703.21489000001 2025-10-29,14:53:22.000,302,11071301,-795,0,1761749601,15168.775986759989,192.21772071000305,50703.18694152 2025-10-29,14:53:23.000,302,11071495,-795,0,1761749602,15168.829877239994,192.43624373999774,50703.21489000001 2025-10-29,14:53:24.000,302,11071371,-795,0,1761749603,15168.796195689989,192.48558765000053,50703.200915760004 2025-10-29,14:53:25.000,302,11071294,-795,0,1761749604,15168.749041519994,192.39394896000158,50703.17296728001 2025-10-29,14:53:26.000,302,11071322,-795,0,1761749605,15168.755777829989,192.4573911300031,50703.27777408 2025-10-29,14:53:27.000,302,11071288,-795,0,1761749606,15168.83661354999,192.53493156000332,50703.24283848001 2025-10-29,14:53:28.000,302,11071380,-795,0,1761749607,15168.863558789999,192.5067350399986,50703.319696800005 2025-10-29,14:53:29.000,302,11071355,-795,0,1761749608,15168.91744926999,192.54902982000203,50703.21489000001 2025-10-29,14:53:30.000,302,11071409,-795,0,1761749609,15168.93765819999,192.63361938000162,50703.15899304 2025-10-29,14:53:31.000,302,11071428,-795,0,1761749610,15169.01849391999,192.57722633999947,50703.319696800005 2025-10-29,14:53:32.000,302,11071334,-795,0,1761749611,15169.02523023,192.58427546999883,50703.29174832001 2025-10-29,14:53:33.000,302,11071398,-795,0,1761749612,15168.991548679995,192.69001242000377,50703.270786960005 2025-10-29,14:53:34.000,302,11071373,-715,0,1761749613,15169.06564809,192.64771764000034,50703.43149072001 2025-10-29,14:53:35.000,302,11071470,-795,0,1761749614,15168.971339749995,192.74640545999864,50703.3546324 2025-10-29,14:53:36.000,302,11071195,-795,0,1761749615,15168.94439451,192.8168967599995,50703.319696800005 2025-10-29,14:53:37.000,302,11071577,-795,0,1761749616,15169.031966539995,192.9014863199991,50703.46642632 2025-10-29,14:53:38.000,302,11071407,-795,0,1761749617,15168.95786712999,192.97902674999932,50703.34065816001 2025-10-29,14:53:39.000,302,11071351,-795,0,1761749618,15169.02523023,193.02132153000275,50703.34764528 2025-10-29,14:53:40.000,302,11071283,-795,0,1761749619,15168.99828498999,193.1623041300045,50703.31270968001 2025-10-29,14:53:41.000,302,11071295,-795,0,1761749620,15169.01849391999,193.2609919500028,50703.29873544 2025-10-29,14:53:42.000,302,11071277,-795,0,1761749621,15169.03870284999,193.41607281000324,50703.34764528 2025-10-29,14:53:43.000,302,11071259,-795,0,1761749622,15168.991548679995,193.4865641100041,50703.333671039996 2025-10-29,14:53:44.000,302,11071356,-795,0,1761749623,15168.95786712999,193.62754670999857,50703.487387680005 2025-10-29,14:53:45.000,302,11071345,-795,0,1761749624,15168.94439451,193.71213626999815,50703.26379984001 2025-10-29,14:53:46.000,302,11071430,-795,0,1761749625,15168.930921889994,193.78262756999902,50703.34764528 2025-10-29,14:53:47.000,302,11071304,-795,0,1761749626,15168.883767719999,194.08574016000057,50703.36161952001 2025-10-29,14:53:48.000,302,11071301,-795,0,1761749627,15168.99828498999,194.0998384199993,50703.4943748 2025-10-29,14:53:49.000,302,11071337,-795,0,1761749628,15168.90397665,194.20557537000423,50703.39655512 2025-10-29,14:53:50.000,302,11071363,-795,0,1761749629,15168.99828498999,194.33950883999933,50703.39655512 2025-10-29,14:53:51.000,302,11071259,-795,0,1761749630,15169.133011189995,194.34655796999868,50703.48040056001 2025-10-29,14:53:52.000,302,11071405,-795,0,1761749631,15169.193637979995,194.52983535000385,50703.51533616 2025-10-29,14:53:53.000,302,11071473,-795,0,1761749632,15169.26773739,194.60032665000472,50703.44546496 2025-10-29,14:53:54.000,302,11071464,-795,0,1761749633,15169.375518349996,194.7695057700039,50703.41052936001 2025-10-29,14:53:55.000,302,11071325,-795,0,1761749634,15169.368782040001,194.86114446000283,50703.536297520004 2025-10-29,14:53:56.000,302,11071250,-795,0,1761749635,15169.395727279996,195.00917619000393,50703.59219448 2025-10-29,14:53:57.000,302,11071356,-795,0,1761749636,15169.362045729991,195.0655692299988,50703.606168720005 2025-10-29,14:53:58.000,302,11071391,-795,0,1761749637,15169.321627869991,195.20655183000054,50703.738924 2025-10-29,14:53:59.000,302,11071192,-795,0,1761749638,15169.22058321999,195.26294487000268,50703.738924 2025-10-29,14:54:00.000,302,11071511,-795,0,1761749639,15169.234055839996,195.36868182000035,50703.73193688 2025-10-29,14:54:01.000,302,11071375,-795,0,1761749640,15169.24079214999,195.36868182000035,50703.69001416 2025-10-29,14:54:02.000,302,11071411,-795,0,1761749641,15169.22058321999,195.48146790000465,50703.738924 2025-10-29,14:54:03.000,302,11071256,-795,0,1761749642,15169.14648381,195.51671355000144,50703.85770504 2025-10-29,14:54:04.000,302,11071363,-795,0,1761749643,15169.22731953,195.62949962999846,50703.73193688 2025-10-29,14:54:05.000,302,11071395,-795,0,1761749644,15169.254264769996,195.65064702000382,50703.80180808 2025-10-29,14:54:06.000,302,11071383,-795,0,1761749645,15169.28794632,195.7352365800034,50703.78783384 2025-10-29,14:54:07.000,302,11071303,-795,0,1761749646,15169.335100489996,195.6858926700006,50703.8786664 2025-10-29,14:54:08.000,302,11071362,-795,0,1761749647,15169.395727279996,195.7352365800034,50703.85071792 2025-10-29,14:54:09.000,302,11071342,-795,0,1761749648,15169.422672519991,195.72113832000468,50703.871679280004 2025-10-29,14:54:10.000,302,11071377,-795,0,1761749649,15169.32836418,195.74933484000212,50703.85770504 2025-10-29,14:54:11.000,302,11071375,-795,0,1761749650,15169.355309419996,195.62949962999846,50703.9485376 2025-10-29,14:54:12.000,302,11071406,-795,0,1761749651,15169.28794632,195.59425398000167,50703.85770504 2025-10-29,14:54:13.000,302,11071382,-795,0,1761749652,15169.254264769996,195.7352365800034,50703.89962776 2025-10-29,14:54:14.000,302,11071459,-795,0,1761749653,15169.18690167,195.62949962999846,50703.95552472 2025-10-29,14:54:15.000,302,11071275,-795,0,1761749654,15169.18016535999,195.55900833000487,50704.0184088 2025-10-29,14:54:16.000,302,11071299,-795,0,1761749655,15169.15995642999,195.7704822300002,50703.892640640006 2025-10-29,14:54:17.000,302,11071292,-795,0,1761749656,15169.12627488,195.76343310000084,50703.95552472 2025-10-29,14:54:18.000,302,11071442,-795,0,1761749657,15169.16669274,195.96785787000408,50703.89962776 2025-10-29,14:54:19.000,302,11071318,-795,0,1761749658,15169.15995642999,196.02425090999895,50703.97648608 2025-10-29,14:54:20.000,302,11071280,-795,0,1761749659,15169.20037428999,196.00310352000088,50703.92058912 2025-10-29,14:54:21.000,302,11071330,-795,0,1761749660,15169.13974749999,196.05949656000303,50704.004434559996 2025-10-29,14:54:22.000,302,11071494,-795,0,1761749661,15169.153220119995,196.15818438000133,50704.004434559996 2025-10-29,14:54:23.000,302,11071164,-795,0,1761749662,15169.16669274,196.24277394000092,50703.941550480005 2025-10-29,14:54:24.000,302,11071343,-795,0,1761749663,15169.173429049995,196.17228264000005,50703.92757624 2025-10-29,14:54:25.000,302,11071417,-795,0,1761749664,15169.13974749999,196.13703699000325,50703.95552472 2025-10-29,14:54:26.000,302,11071261,-795,0,1761749665,15169.13974749999,196.13703699000325,50704.01142168001 2025-10-29,14:54:27.000,302,11071497,-795,0,1761749666,15169.052175469995,196.10884046999854,50703.99744744 2025-10-29,14:54:28.000,302,11071300,-795,0,1761749667,15169.12627488,196.15113525000197,50704.01142168001 2025-10-29,14:54:29.000,302,11071366,-795,0,1761749668,15169.10606595,196.05949656000303,50704.08129288001 2025-10-29,14:54:30.000,302,11071260,-795,0,1761749669,15169.16669274,196.00310352000088,50704.11622848 2025-10-29,14:54:31.000,302,11071344,-795,0,1761749670,15169.02523023,195.94671047999873,50704.0184088 2025-10-29,14:54:32.000,302,11071228,-795,0,1761749671,15169.08585702,195.7704822300002,50704.04635728 2025-10-29,14:54:33.000,302,11071246,-795,0,1761749672,15168.971339749995,195.72113832000468,50704.16513832 2025-10-29,14:54:34.000,302,11071238,-795,0,1761749673,15169.11953856999,195.62949962999846,50704.21404816 2025-10-29,14:54:35.000,302,11071343,-795,0,1761749674,15169.153220119995,195.51671355000144,50704.15116408001 2025-10-29,14:54:36.000,302,11071292,-795,0,1761749675,15169.153220119995,195.41802573000314,50703.93456336001 2025-10-29,14:54:37.000,302,11071310,-795,0,1761749676,15169.294682629996,195.39687833999778,50704.24199664 2025-10-29,14:54:38.000,302,11071496,-795,0,1761749677,15169.362045729991,195.44622225000057,50704.05334440001 2025-10-29,14:54:39.000,302,11071398,-795,0,1761749678,15169.483299309992,195.48146790000465,50704.0184088 2025-10-29,14:54:40.000,302,11071358,-795,0,1761749679,15169.577607649997,195.43917312000121,50704.1930868 2025-10-29,14:54:41.000,302,11071439,-795,0,1761749680,15169.550662410002,195.43212399000186,50704.09526712 2025-10-29,14:54:42.000,302,11071506,-795,0,1761749681,15169.591080270002,195.43917312000121,50704.25597088 2025-10-29,14:54:43.000,302,11071468,-795,0,1761749682,15169.490035620001,195.34753443000227,50704.228022400006 2025-10-29,14:54:44.000,302,11071401,-795,0,1761749683,15169.483299309992,195.38278007999907,50704.228022400006 2025-10-29,14:54:45.000,302,11071367,-795,0,1761749684,15169.341836799991,195.3404853000029,50704.31186784 2025-10-29,14:54:46.000,302,11071404,-795,0,1761749685,15169.26100107999,195.28409226000076,50704.26994512001 2025-10-29,14:54:47.000,302,11071388,-795,0,1761749686,15169.20037428999,195.10786401000223,50704.30488072 2025-10-29,14:54:48.000,302,11071362,-795,0,1761749687,15169.18690167,195.1149131400016,50704.34680344001 2025-10-29,14:54:49.000,302,11071367,-795,0,1761749688,15169.193637979995,195.1783553100031,50704.20007392001 2025-10-29,14:54:50.000,302,11071145,-795,0,1761749689,15169.10606595,195.18540444000246,50704.35379056 2025-10-29,14:54:51.000,302,11071217,-795,0,1761749690,15169.24079214999,195.361632690001,50704.29090648 2025-10-29,14:54:52.000,302,11071377,-795,0,1761749691,15169.22058321999,195.29114139000012,50704.25597088 2025-10-29,14:54:53.000,302,11071335,-795,0,1761749692,15169.18016535999,195.488517030004,50704.18609968 2025-10-29,14:54:54.000,302,11071327,-795,0,1761749693,15169.234055839996,195.53081181000016,50704.29090648 2025-10-29,14:54:55.000,302,11071282,-795,0,1761749694,15169.193637979995,195.54491006999888,50704.374751920004 2025-10-29,14:54:56.000,302,11071343,-795,0,1761749695,15169.314891559996,195.5731065900036,50704.24199664 2025-10-29,14:54:57.000,302,11071283,-795,0,1761749696,15169.28794632,195.53081181000016,50704.31885496001 2025-10-29,14:54:58.000,302,11071325,-795,0,1761749697,15169.34857311,195.39687833999778,50704.36776480001 2025-10-29,14:54:59.000,302,11071438,-795,0,1761749698,15169.415936209996,195.3404853000029,50704.38173904 2025-10-29,14:55:00.000,302,11071339,-795,0,1761749699,15169.422672519991,195.3263870400042,50704.26994512001 2025-10-29,14:55:01.000,302,11071396,-795,0,1761749700,15169.362045729991,195.22065008999925,50704.43064888 2025-10-29,14:55:02.000,302,11071330,-795,0,1761749701,15169.22058321999,195.14310965999903,50704.395713280006 2025-10-29,14:55:03.000,302,11071445,-795,0,1761749702,15169.10606595,195.17130618000374,50704.339816319996 2025-10-29,14:55:04.000,302,11071393,-795,0,1761749703,15169.12627488,195.2136009599999,50704.325842080005 2025-10-29,14:55:05.000,302,11071222,-795,0,1761749704,15168.96460344,195.1783553100031,50704.40968752 2025-10-29,14:55:06.000,302,11071338,-795,0,1761749705,15168.95786712999,195.19950270000118,50704.339816319996 2025-10-29,14:55:07.000,302,11071303,-795,0,1761749706,15168.89724033999,195.13606052999967,50704.4725716 2025-10-29,14:55:08.000,302,11071436,-795,0,1761749707,15168.883767719999,195.33343617000355,50704.31186784 2025-10-29,14:55:09.000,302,11071408,-795,0,1761749708,15168.789459379994,195.20655183000054,50704.339816319996 2025-10-29,14:55:10.000,302,11071242,-795,0,1761749709,15168.742305209998,195.19245357000182,50704.42366176 2025-10-29,14:55:11.000,302,11071312,-795,0,1761749710,15168.775986759989,195.18540444000246,50704.42366176 2025-10-29,14:55:12.000,302,11071302,-795,0,1761749711,15168.796195689989,194.97393053999986,50704.42366176 2025-10-29,14:55:13.000,302,11071388,-795,0,1761749712,15168.971339749995,194.9316357600037,50704.493532960005 2025-10-29,14:55:14.000,302,11071453,-795,0,1761749713,15169.06564809,195.04442184000072,50704.52846856 2025-10-29,14:55:15.000,302,11071471,-795,0,1761749714,15169.234055839996,195.0937657500035,50704.54942992 2025-10-29,14:55:16.000,302,11071384,-795,0,1761749715,15169.30815525,195.26294487000268,50704.38872616001 2025-10-29,14:55:17.000,302,11071334,-795,0,1761749716,15169.463090379992,195.26999400000204,50704.339816319996 2025-10-29,14:55:18.000,302,11071423,-795,0,1761749717,15169.523717169992,195.38278007999907,50704.46558448001 2025-10-29,14:55:19.000,302,11071543,-795,0,1761749718,15169.543926099992,195.38278007999907,50704.40968752 2025-10-29,14:55:20.000,302,11071322,-795,0,1761749719,15169.442881449992,195.53081181000016,50704.3328292 2025-10-29,14:55:21.000,302,11071346,-795,0,1761749720,15169.314891559996,195.58015572000295,50704.53545568001 2025-10-29,14:55:22.000,302,11071214,-795,0,1761749721,15169.07912070999,195.474418769998,50704.52148144 2025-10-29,14:55:23.000,302,11071272,-795,0,1761749722,15169.011757609995,195.6083522400004,50704.52148144 2025-10-29,14:55:24.000,302,11071474,-795,0,1761749723,15168.991548679995,195.65769615000318,50704.57039128 2025-10-29,14:55:25.000,302,11071417,-795,0,1761749724,15168.850086169994,195.488517030004,50704.62628824 2025-10-29,14:55:26.000,302,11071425,-795,0,1761749725,15168.816404619989,195.58015572000295,50704.58436552001 2025-10-29,14:55:27.000,302,11071578,-795,0,1761749726,15168.749041519994,195.51671355000144,50704.493532960005 2025-10-29,14:55:28.000,302,11071414,-795,0,1761749727,15168.755777829989,195.48146790000465,50704.5773784 2025-10-29,14:55:29.000,302,11071537,-795,0,1761749728,15168.85682247999,195.53786093999952,50704.62628824 2025-10-29,14:55:30.000,302,11071375,-795,0,1761749729,15168.971339749995,195.55195919999824,50704.60532688001 2025-10-29,14:55:31.000,302,11071470,-795,0,1761749730,15169.072384399995,195.5237626800008,50704.64026248 2025-10-29,14:55:32.000,302,11071396,-795,0,1761749731,15169.072384399995,195.62949962999846,50704.59135264 2025-10-29,14:55:33.000,302,11071354,-795,0,1761749732,15169.15995642999,195.76343310000084,50704.612314000005 2025-10-29,14:55:34.000,302,11071392,-795,0,1761749733,15169.08585702,195.819826140003,50704.5773784 2025-10-29,14:55:35.000,302,11071372,-795,0,1761749734,15169.02523023,195.8691700499985,50704.493532960005 2025-10-29,14:55:36.000,302,11071352,-795,0,1761749735,15168.89724033999,195.93261222,50704.6472496 2025-10-29,14:55:37.000,302,11071538,-795,0,1761749736,15168.809668309994,195.98900526000216,50704.661223840005 2025-10-29,14:55:38.000,302,11071517,-795,0,1761749737,15168.735568899989,195.96080874000472,50704.612314000005 2025-10-29,14:55:39.000,302,11071419,-795,0,1761749738,15168.567161149993,195.84802266000042,50704.59833976 2025-10-29,14:55:40.000,302,11071291,-795,0,1761749739,15168.506534359993,195.819826140003,50704.68917232 2025-10-29,14:55:41.000,302,11071387,-795,0,1761749740,15168.627787939993,195.82687527000235,50704.7171208 2025-10-29,14:55:42.000,302,11071353,-755,0,1761749741,15168.654733179988,195.74933484000212,50704.6472496 2025-10-29,14:55:43.000,302,11071344,-795,0,1761749742,15168.681678419998,195.89736657000321,50704.4725716 2025-10-29,14:55:44.000,302,11071400,-795,0,1761749743,15168.715359969989,195.93966134999937,50704.59135264 2025-10-29,14:55:45.000,302,11071394,-795,0,1761749744,15168.775986759989,196.05244743000367,50704.62628824 2025-10-29,14:55:46.000,302,11071341,-795,0,1761749745,15168.728832589994,196.13703699000325,50704.542442800004 2025-10-29,14:55:47.000,302,11071559,-795,0,1761749746,15168.627787939993,196.1158895999979,50704.5773784 2025-10-29,14:55:48.000,302,11071411,-795,0,1761749747,15168.567161149993,196.1299878600039,50704.55641704001 2025-10-29,14:55:49.000,302,11071242,-795,0,1761749748,15168.533479600002,196.08769308000046,50704.54942992 2025-10-29,14:55:50.000,302,11071409,-795,0,1761749749,15168.405489709992,196.02425090999895,50704.59833976 2025-10-29,14:55:51.000,302,11071440,-795,0,1761749750,15168.277499819997,195.98900526000216,50704.6472496 2025-10-29,14:55:52.000,302,11071521,-795,0,1761749751,15168.317917679997,195.90441570000257,50704.80795336 2025-10-29,14:55:53.000,302,11071299,-795,0,1761749752,15168.183191479991,195.87621917999786,50704.66821096 2025-10-29,14:55:54.000,302,11071333,-795,0,1761749753,15168.250554580001,195.7986787500049,50704.7171208 2025-10-29,14:55:55.000,302,11071412,-795,0,1761749754,15168.136037309996,195.89031744000386,50704.710133680004 2025-10-29,14:55:56.000,302,11071376,-795,0,1761749755,15168.176455169996,196.03834916999767,50704.75205640001 2025-10-29,14:55:57.000,302,11071256,-795,0,1761749756,15168.189927790001,196.0313000399983,50704.675198079996 2025-10-29,14:55:58.000,302,11071486,-795,0,1761749757,15168.203400409991,196.1652335100007,50704.7171208 2025-10-29,14:55:59.000,302,11071245,-795,0,1761749758,15168.115828379996,196.2780195899977,50704.72410792001 2025-10-29,14:56:00.000,302,11071342,-795,0,1761749759,15168.115828379996,196.4894934900003,50704.76603064 2025-10-29,14:56:01.000,302,11071527,-795,0,1761749760,15168.176455169996,196.52473914000439,50704.75904352 2025-10-29,14:56:02.000,302,11071322,-795,0,1761749761,15168.136037309996,196.63047609000205,50704.75904352 2025-10-29,14:56:03.000,302,11071363,-795,0,1761749762,15168.122564689991,196.7362130399997,50704.74506928 2025-10-29,14:56:04.000,302,11071309,-795,0,1761749763,15168.055201589996,196.91949042000488,50704.76603064 2025-10-29,14:56:05.000,302,11071407,-795,0,1761749764,15168.142773619991,196.96178520000103,50704.842888959996 2025-10-29,14:56:06.000,302,11071357,-755,0,1761749765,15168.196664099996,196.9476869400023,50704.73808216 2025-10-29,14:56:07.000,302,11071503,-795,0,1761749766,15168.250554580001,196.97588345999975,50704.8568632 2025-10-29,14:56:08.000,302,11071400,-795,0,1761749767,15168.365071849992,196.9829325899991,50704.7171208 2025-10-29,14:56:09.000,302,11071389,-795,0,1761749768,15168.506534359993,197.10276780000277,50704.780004880005 2025-10-29,14:56:10.000,302,11071318,-795,0,1761749769,15168.499798049997,197.15916083999764,50704.8568632 2025-10-29,14:56:11.000,302,11071433,-795,0,1761749770,15168.486325429993,197.17325910000363,50704.76603064 2025-10-29,14:56:12.000,302,11071403,-795,0,1761749771,15168.412226020002,197.25784866000322,50704.79397912 2025-10-29,14:56:13.000,302,11071444,-795,0,1761749772,15168.250554580001,197.22260300999915,50704.828914720005 2025-10-29,14:56:14.000,302,11071460,-795,0,1761749773,15168.055201589996,197.20145562000107,50704.83590184 2025-10-29,14:56:15.000,302,11071370,-795,0,1761749774,15167.88005752999,197.17325910000363,50704.86385032 2025-10-29,14:56:16.000,302,11071337,-795,0,1761749775,15167.731858709994,197.27194692000194,50704.98263136 2025-10-29,14:56:17.000,302,11071386,-795,0,1761749776,15167.67796822999,197.17325910000363,50704.877824560004 2025-10-29,14:56:18.000,302,11071331,-795,0,1761749777,15167.65775929999,197.13801344999956,50704.96865712001 2025-10-29,14:56:19.000,302,11071354,-795,0,1761749778,15167.684704539999,197.1309643200002,50705.0315412 2025-10-29,14:56:20.000,302,11071417,-795,0,1761749779,15167.74533133,197.180308230003,50705.03852832001 2025-10-29,14:56:21.000,302,11071373,-795,0,1761749780,15167.853112289995,197.2789960500013,50705.02455408 2025-10-29,14:56:22.000,302,11071349,-795,0,1761749781,15167.98783849,197.3142416999981,50704.91974728001 2025-10-29,14:56:23.000,302,11071407,-795,0,1761749782,15167.96089324999,197.27194692000194,50704.83590184 2025-10-29,14:56:24.000,302,11071355,-795,0,1761749783,15168.102355759991,197.35653648000152,50704.80096624001 2025-10-29,14:56:25.000,302,11071436,-795,0,1761749784,15168.136037309996,197.29309431000001,50704.898785920006 2025-10-29,14:56:26.000,302,11071327,-795,0,1761749785,15168.257290889997,197.39178212999832,50704.87083744001 2025-10-29,14:56:27.000,302,11071286,-795,0,1761749786,15168.290972440001,197.4270277800024,50704.93372152 2025-10-29,14:56:28.000,302,11071379,-795,0,1761749787,15168.365071849992,197.51161734000198,50704.74506928 2025-10-29,14:56:29.000,302,11071186,-795,0,1761749788,15168.317917679997,197.59620690000156,50704.81494048 2025-10-29,14:56:30.000,302,11071334,-795,0,1761749789,15168.338126609997,197.624403419999,50704.710133680004 2025-10-29,14:56:31.000,302,11071431,-795,0,1761749790,15168.216873029996,197.5398138599994,50704.70314656001 2025-10-29,14:56:32.000,302,11071380,-795,0,1761749791,15168.102355759991,197.55391211999813,50704.877824560004 2025-10-29,14:56:33.000,302,11071370,-795,0,1761749792,15167.994574799995,197.70899297999858,50704.90577304 2025-10-29,14:56:34.000,302,11071337,-795,0,1761749793,15167.80595812,197.70899297999858,50705.00359272 2025-10-29,14:56:35.000,302,11071429,-795,0,1761749794,15167.711649779994,197.7371895000033,50705.0315412 2025-10-29,14:56:36.000,302,11071360,-795,0,1761749795,15167.462406309998,197.624403419999,50704.88481168 2025-10-29,14:56:37.000,302,11071263,-795,0,1761749796,15167.381570589998,197.58210864000284,50704.90577304 2025-10-29,14:56:38.000,302,11071409,-795,0,1761749797,15167.347889039993,197.53276473000005,50705.02455408 2025-10-29,14:56:39.000,302,11071335,-795,0,1761749798,15167.368097969993,197.4270277800024,50705.00359272 2025-10-29,14:56:40.000,302,11071358,-795,0,1761749799,15167.496087859989,197.36358561000088,50705.08743816001 2025-10-29,14:56:41.000,302,11071296,-795,0,1761749800,15167.630814059994,197.2296521399985,50705.10839952001 2025-10-29,14:56:42.000,302,11071350,-795,0,1761749801,15167.84637598,197.34948735000216,50705.07346392 2025-10-29,14:56:43.000,302,11071406,-795,0,1761749802,15168.10909207,197.37063474000024,50705.01756696001 2025-10-29,14:56:44.000,302,11071312,-795,0,1761749803,15168.304445059992,197.51866647000134,50705.10839952001 2025-10-29,14:56:45.000,302,11071337,-795,0,1761749804,15168.418962329997,197.68079646000115,50704.842888959996 2025-10-29,14:56:46.000,302,11071387,-795,0,1761749805,15168.553688530003,197.94866339999862,50704.74506928 2025-10-29,14:56:47.000,302,11071514,-795,0,1761749806,15168.607579009993,198.08964600000036,50704.842888959996 2025-10-29,14:56:48.000,302,11071516,-795,0,1761749807,15168.452643880002,198.16718643000058,50704.79397912 2025-10-29,14:56:49.000,302,11071342,-795,0,1761749808,15168.230345650001,198.2940707700036,50704.780004880005 2025-10-29,14:56:50.000,302,11071347,-795,0,1761749809,15167.88005752999,198.2447268600008,50704.786992 2025-10-29,14:56:51.000,302,11071371,-795,0,1761749810,15167.549978339994,198.18833381999866,50704.95468288 2025-10-29,14:56:52.000,302,11071395,-795,0,1761749811,15167.361361659998,198.02620382999885,50704.88481168 2025-10-29,14:56:53.000,302,11071402,-795,0,1761749812,15167.314207490002,197.85702470999968,50704.96865712001 2025-10-29,14:56:54.000,302,11071294,-795,0,1761749813,15167.085172949992,197.7371895000033,50704.96167 2025-10-29,14:56:55.000,302,11071475,-795,0,1761749814,15167.199690219997,197.51161734000198,50705.00359272 2025-10-29,14:56:56.000,302,11071495,-795,0,1761749815,15167.374834279988,197.48342082000454,50705.09442528 2025-10-29,14:56:57.000,302,11071318,-795,0,1761749816,15167.570187269994,197.5891577700022,50705.08743816001 2025-10-29,14:56:58.000,302,11071518,-795,0,1761749817,15167.71838608999,197.70899297999858,50705.12237376 2025-10-29,14:56:59.000,302,11071418,-795,0,1761749818,15167.94742063,197.74423863000266,50704.98961848001 2025-10-29,14:57:00.000,302,11071417,-795,0,1761749819,15168.102355759991,197.8852212300044,50705.05250256 2025-10-29,14:57:01.000,302,11071339,-795,0,1761749820,15168.162982549991,198.0473512200042,50704.95468288 2025-10-29,14:57:02.000,302,11071317,-795,0,1761749821,15168.169718860001,198.2447268600008,50704.95468288 2025-10-29,14:57:03.000,302,11071489,-795,0,1761749822,15168.095619449996,198.4914464100002,50704.97564424 2025-10-29,14:57:04.000,302,11071401,-795,0,1761749823,15167.75880394999,198.75226421999832,50704.98961848001 2025-10-29,14:57:05.000,302,11071388,-795,0,1761749824,15167.516296789989,198.91439420999814,50705.045515440004 2025-10-29,14:57:06.000,302,11071280,-795,0,1761749825,15167.327680109993,198.85800117000326,50704.947695760005 2025-10-29,14:57:07.000,302,11071335,-795,0,1761749826,15167.159272359997,198.82980464999855,50704.947695760005 2025-10-29,14:57:08.000,302,11071254,-795,0,1761749827,15167.091909260002,199.17521202000353,50704.98961848001 2025-10-29,14:57:09.000,302,11071394,-795,0,1761749828,15167.105381879992,199.06242593999923,50705.08045104 2025-10-29,14:57:10.000,302,11071577,-795,0,1761749829,15167.233371770002,199.1329172400001,50705.12936088 2025-10-29,14:57:11.000,302,11071421,-795,0,1761749830,15167.192953910002,199.38668591999885,50704.95468288 2025-10-29,14:57:12.000,302,11071440,-795,0,1761749831,15167.219899149997,199.51357026000187,50705.07346392 2025-10-29,14:57:13.000,302,11071235,-795,0,1761749832,15167.226635459992,199.5276685200006,50705.0315412 2025-10-29,14:57:14.000,302,11071390,-795,0,1761749833,15167.246844389992,199.71799502999784,50705.115386640005 2025-10-29,14:57:15.000,302,11071467,-795,0,1761749834,15167.240108079997,199.7884863299987,50705.07346392 2025-10-29,14:57:16.000,302,11071355,-795,0,1761749835,15167.246844389992,199.88012501999765,50705.03852832001 2025-10-29,14:57:17.000,302,11071452,-795,0,1761749836,15167.267053319993,199.9647145800045,50705.08743816001 2025-10-29,14:57:18.000,302,11071211,-795,0,1761749837,15167.017809849996,199.97881284000323,50705.1014124 2025-10-29,14:57:19.000,302,11071304,-795,0,1761749838,15166.997600919996,200.10569717999897,50705.17827072 2025-10-29,14:57:20.000,302,11071375,-795,0,1761749839,15166.977391989996,200.05635327000346,50705.12237376 2025-10-29,14:57:21.000,302,11071397,-795,0,1761749840,15166.984128299991,200.16209022000112,50705.17827072 2025-10-29,14:57:22.000,302,11071388,-795,0,1761749841,15167.038018779996,200.14094283000304,50705.22718056001 2025-10-29,14:57:23.000,302,11071416,-795,0,1761749842,15167.166008669992,200.32422021000093,50705.164296480005 2025-10-29,14:57:24.000,302,11071398,-795,0,1761749843,15167.179481289997,200.33831846999965,50705.1712836 2025-10-29,14:57:25.000,302,11071357,-795,0,1761749844,15167.368097969993,200.40176064000116,50705.1712836 2025-10-29,14:57:26.000,302,11071344,-755,0,1761749845,15167.469142619993,200.52159585000481,50705.14333512 2025-10-29,14:57:27.000,302,11071286,-795,0,1761749846,15167.428724759993,200.53569411000353,50705.07346392 2025-10-29,14:57:28.000,302,11071381,-795,0,1761749847,15167.448933689993,200.48635020000074,50704.996605600005 2025-10-29,14:57:29.000,302,11071350,-795,0,1761749848,15167.482615239998,200.41585889999988,50704.98263136 2025-10-29,14:57:30.000,302,11071202,-795,0,1761749849,15167.395043209988,200.35946585999773,50705.00359272 2025-10-29,14:57:31.000,302,11071245,-795,0,1761749850,15167.368097969993,200.37356412000372,50705.08045104 2025-10-29,14:57:32.000,302,11071421,-795,0,1761749851,15167.199690219997,200.35241672999837,50705.12237376 2025-10-29,14:57:33.000,302,11071380,-795,0,1761749852,15167.125590809992,200.3312693400003,50705.234167680006 2025-10-29,14:57:34.000,302,11071173,-795,0,1761749853,15167.011073540001,200.17618847999984,50705.15730936001 2025-10-29,14:57:35.000,302,11071235,-795,0,1761749854,15167.078436639997,200.09159892000025,50705.1712836 2025-10-29,14:57:36.000,302,11071466,-795,0,1761749855,15167.098645569997,200.10569717999897,50705.164296480005 2025-10-29,14:57:37.000,302,11071309,-795,0,1761749856,15167.246844389992,200.06340240000281,50705.19224496 2025-10-29,14:57:38.000,302,11071346,-795,0,1761749857,15167.442197379998,200.2466797800007,50705.164296480005 2025-10-29,14:57:39.000,302,11071348,-795,0,1761749858,15167.576923579989,200.16209022000112,50705.19224496 2025-10-29,14:57:40.000,302,11071364,-795,0,1761749859,15167.583659889999,200.23963065000135,50705.08045104 2025-10-29,14:57:41.000,302,11071237,-755,0,1761749860,15167.684704539999,200.28897456000414,50705.17827072 2025-10-29,14:57:42.000,302,11071189,-795,0,1761749861,15167.651022989994,200.25372891000006,50704.9267344 2025-10-29,14:57:43.000,302,11071469,-795,0,1761749862,15167.469142619993,200.21848326000327,50705.0315412 2025-10-29,14:57:44.000,302,11071386,-795,0,1761749863,15167.320943799998,200.09159892000025,50704.96865712001 2025-10-29,14:57:45.000,302,11071412,-795,0,1761749864,15167.287262249993,200.04225501000474,50705.03852832001 2025-10-29,14:57:46.000,302,11071247,-795,0,1761749865,15167.293998560002,199.91537067000172,50705.08045104 2025-10-29,14:57:47.000,302,11071413,-795,0,1761749866,15167.314207490002,199.8519285000002,50704.98961848001 2025-10-29,14:57:48.000,302,11071297,-795,0,1761749867,15167.327680109993,199.84487937000085,50704.95468288 2025-10-29,14:57:49.000,302,11071368,-795,0,1761749868,15167.395043209988,199.79553545999806,50704.996605600005 2025-10-29,14:57:50.000,302,11071389,-795,0,1761749869,15167.536505719989,199.86602675999893,50705.010579839996 2025-10-29,14:57:51.000,302,11071371,-795,0,1761749870,15167.610605129994,199.8378302400015,50705.03852832001 2025-10-29,14:57:52.000,302,11071345,-795,0,1761749871,15167.691440849994,199.78143719999935,50704.94070864001 2025-10-29,14:57:53.000,302,11071236,-795,0,1761749872,15167.75880394999,199.8025845900047,50705.03852832001 2025-10-29,14:57:54.000,302,11071366,-795,0,1761749873,15167.88679384,199.76733894000063,50705.07346392 2025-10-29,14:57:55.000,302,11071402,-795,0,1761749874,15167.974365869995,199.7884863299987,50705.01756696001 2025-10-29,14:57:56.000,302,11071315,-795,0,1761749875,15168.095619449996,199.6545528600036,50705.01756696001 2025-10-29,14:57:57.000,302,11071099,-795,0,1761749876,15168.162982549991,199.57701243000338,50705.03852832001 2025-10-29,14:57:58.000,302,11071274,-795,0,1761749877,15168.257290889997,199.47127547999844,50704.828914720005 2025-10-29,14:57:59.000,302,11071310,-795,0,1761749878,15168.156246239996,199.3443911400027,50704.8568632 2025-10-29,14:58:00.000,302,11071308,-795,0,1761749879,15168.136037309996,199.21045767000032,50704.898785920006 2025-10-29,14:58:01.000,302,11071295,-795,0,1761749880,15168.06193789999,199.07652419999795,50704.996605600005 2025-10-29,14:58:02.000,302,11071424,-795,0,1761749881,15167.88005752999,198.94259073000285,50705.066476800006 2025-10-29,14:58:03.000,302,11071339,-795,0,1761749882,15167.85984859999,198.90029594999942,50705.066476800006 2025-10-29,14:58:04.000,302,11071411,-795,0,1761749883,15167.70491347,198.7240677000009,50705.045515440004 2025-10-29,14:58:05.000,302,11071283,-795,0,1761749884,15167.603868819999,198.59718335999787,50705.19923208 2025-10-29,14:58:06.000,302,11071420,-795,0,1761749885,15167.610605129994,198.52669206000428,50705.18525784001 2025-10-29,14:58:07.000,302,11071354,-795,0,1761749886,15167.76554026,198.51964292999764,50705.164296480005 2025-10-29,14:58:08.000,302,11071399,-795,0,1761749887,15167.80595812,198.56898684000043,50705.045515440004 2025-10-29,14:58:09.000,302,11071407,-795,0,1761749888,15168.189927790001,198.7029203100028,50705.05250256 2025-10-29,14:58:10.000,302,11071450,-795,0,1761749889,15168.243818269992,198.69587118000345,50705.01756696001 2025-10-29,14:58:11.000,302,11071290,-795,0,1761749890,15168.533479600002,198.80865726000047,50705.045515440004 2025-10-29,14:58:12.000,302,11071567,-795,0,1761749891,15168.735568899989,198.8861976900007,50705.07346392 2025-10-29,14:58:13.000,302,11071429,-795,0,1761749892,15168.769250449994,198.90734507999878,50704.996605600005 2025-10-29,14:58:14.000,302,11071223,-795,0,1761749893,15168.823140929999,198.90029594999942,50704.90577304 2025-10-29,14:58:15.000,302,11071434,-795,0,1761749894,15168.681678419998,198.76636248000432,50704.89179880001 2025-10-29,14:58:16.000,302,11071347,-795,0,1761749895,15168.513270670002,198.7875098700024,50704.79397912 2025-10-29,14:58:17.000,302,11071574,-795,0,1761749896,15168.385280779992,198.6888220500041,50704.87083744001 2025-10-29,14:58:18.000,302,11071301,-795,0,1761749897,15168.162982549991,198.44915163000405,50704.84987608001 2025-10-29,14:58:19.000,302,11071303,-795,0,1761749898,15167.933948009995,198.32226729000104,50704.877824560004 2025-10-29,14:58:20.000,302,11071444,-795,0,1761749899,15167.731858709994,198.10374425999908,50704.98961848001 2025-10-29,14:58:21.000,302,11071352,-795,0,1761749900,15167.63755036999,197.94866339999862,50705.010579839996 2025-10-29,14:58:22.000,302,11071305,-795,0,1761749901,15167.630814059994,197.86407383999904,50704.97564424 2025-10-29,14:58:23.000,302,11071365,-795,0,1761749902,15167.731858709994,197.76538602000073,50705.12936088 2025-10-29,14:58:24.000,302,11071387,-795,0,1761749903,15167.873321219995,197.7724351500001,50705.07346392 2025-10-29,14:58:25.000,302,11071396,-795,0,1761749904,15168.04846528,197.7724351500001,50705.08743816001 2025-10-29,14:58:26.000,302,11071377,-795,0,1761749905,15168.189927790001,197.7724351500001,50704.947695760005 2025-10-29,14:58:27.000,302,11071327,-795,0,1761749906,15168.365071849992,197.74423863000266,50704.80096624001 2025-10-29,14:58:28.000,302,11071432,-795,0,1761749907,15168.533479600002,197.87817209999776,50704.76603064 2025-10-29,14:58:29.000,302,11071400,-795,0,1761749908,15168.674942109988,197.90636862000247,50704.86385032 2025-10-29,14:58:30.000,302,11071299,-795,0,1761749909,15168.809668309994,198.04030209000484,50704.81494048 2025-10-29,14:58:31.000,302,11071263,-795,0,1761749910,15168.762514139999,198.09669512999972,50704.75205640001 2025-10-29,14:58:32.000,302,11071360,-795,0,1761749911,15168.762514139999,198.16013730000122,50704.710133680004 2025-10-29,14:58:33.000,302,11071497,-795,0,1761749912,15168.614315319988,198.19538294999802,50704.77301776001 2025-10-29,14:58:34.000,302,11071322,-795,0,1761749913,15168.392017090002,198.25177599000017,50704.81494048 2025-10-29,14:58:35.000,302,11071411,-795,0,1761749914,15168.176455169996,198.30111990000296,50704.780004880005 2025-10-29,14:58:36.000,302,11071265,-795,0,1761749915,15167.96089324999,198.1812846899993,50704.947695760005 2025-10-29,14:58:37.000,302,11071380,-795,0,1761749916,15167.79922180999,198.12489165000443,50705.00359272 2025-10-29,14:58:38.000,302,11071457,-795,0,1761749917,15167.78574919,197.97685992000333,50705.0315412 2025-10-29,14:58:39.000,302,11071218,-795,0,1761749918,15167.893530149995,197.9839090500027,50704.996605600005 2025-10-29,14:58:40.000,302,11071248,-795,0,1761749919,15167.913739079995,197.85702470999968,50705.02455408 2025-10-29,14:58:41.000,302,11071425,-795,0,1761749920,15168.10909207,197.87817209999776,50705.08743816001 2025-10-29,14:58:42.000,302,11071367,-795,0,1761749921,15168.243818269992,197.9204668800012,50705.05250256 2025-10-29,14:58:43.000,302,11071388,-795,0,1761749922,15168.385280779992,198.082596870001,50705.05250256 2025-10-29,14:58:44.000,302,11071279,-795,0,1761749923,15168.506534359993,198.11079338999843,50705.02455408 2025-10-29,14:58:45.000,302,11071345,-795,0,1761749924,15168.520006979998,198.37161120000383,50704.947695760005 2025-10-29,14:58:46.000,302,11071424,-795,0,1761749925,15168.479589119997,198.3434146799991,50704.98961848001 2025-10-29,14:58:47.000,302,11071455,-795,0,1761749926,15168.472852810002,198.40685685000062,50705.05250256 2025-10-29,14:58:48.000,302,11071323,-795,0,1761749927,15168.344862919992,198.4421025000047,50705.02455408 2025-10-29,14:58:49.000,302,11071331,-795,0,1761749928,15168.331390300002,198.41390597999998,50705.045515440004 2025-10-29,14:58:50.000,302,11071407,-795,0,1761749929,15168.277499819997,198.4562007600034,50705.01756696001 2025-10-29,14:58:51.000,302,11071417,-795,0,1761749930,15168.223609339992,198.50554466999893,50705.066476800006 2025-10-29,14:58:52.000,302,11071328,-795,0,1761749931,15168.371808160002,198.4773481500015,50705.07346392 2025-10-29,14:58:53.000,302,11071387,-795,0,1761749932,15168.425698639992,198.47029902000213,50705.1712836 2025-10-29,14:58:54.000,302,11071382,-795,0,1761749933,15168.418962329997,198.54783945000236,50705.01756696001 2025-10-29,14:58:55.000,302,11071397,-795,0,1761749934,15168.479589119997,198.61833075000322,50705.10839952001 2025-10-29,14:58:56.000,302,11071319,-795,0,1761749935,15168.418962329997,198.62537988000258,50705.07346392 2025-10-29,14:58:57.000,302,11071402,-795,0,1761749936,15168.567161149993,198.75931334999768,50705.08045104 2025-10-29,14:58:58.000,302,11071282,-795,0,1761749937,15168.607579009993,198.80865726000047,50705.1712836 2025-10-29,14:58:59.000,302,11071324,-795,0,1761749938,15168.647996869993,198.99898376999772,50705.045515440004 2025-10-29,14:59:00.000,302,11071324,-795,0,1761749939,15168.681678419998,199.0483276800005,50705.045515440004 2025-10-29,14:59:01.000,302,11071403,-795,0,1761749940,15168.722096279998,199.33029288000398,50704.98263136 2025-10-29,14:59:02.000,302,11071267,-795,0,1761749941,15168.829877239994,199.33029288000398,50704.91974728001 2025-10-29,14:59:03.000,302,11071402,-795,0,1761749942,15168.762514139999,199.43602983000164,50705.01756696001 2025-10-29,14:59:04.000,302,11071368,-795,0,1761749943,15168.681678419998,199.46422634999908,50704.9267344 2025-10-29,14:59:05.000,302,11071325,-795,0,1761749944,15168.553688530003,199.52061939000123,50704.98263136 2025-10-29,14:59:06.000,302,11071316,-795,0,1761749945,15168.459380189997,199.57701243000338,50704.98961848001 2025-10-29,14:59:07.000,302,11071629,-795,0,1761749946,15168.371808160002,199.61930720999953,50705.03852832001 2025-10-29,14:59:08.000,302,11071357,-795,0,1761749947,15168.237081959996,199.60520895000082,50705.10839952001 2025-10-29,14:59:09.000,302,11071361,-795,0,1761749948,15168.189927790001,199.6404546000049,50705.00359272 2025-10-29,14:59:10.000,302,11071357,-795,0,1761749949,15167.994574799995,199.58406156000274,50705.0315412 2025-10-29,14:59:11.000,302,11071423,-795,0,1761749950,15168.04172896999,199.57701243000338,50705.08045104 2025-10-29,14:59:12.000,302,11071430,-795,0,1761749951,15167.90026645999,199.49947200000315,50705.14333512 2025-10-29,14:59:13.000,302,11071262,-795,0,1761749952,15167.81943073999,199.40078418000485,50705.2411548 2025-10-29,14:59:14.000,302,11071298,-795,0,1761749953,15167.78574919,199.23865418999776,50705.331987360005 2025-10-29,14:59:15.000,302,11071276,-795,0,1761749954,15167.691440849994,199.13996636999946,50705.234167680006 2025-10-29,14:59:16.000,302,11071262,-795,0,1761749955,15167.684704539999,199.1963594100016,50705.3459616 2025-10-29,14:59:17.000,302,11071467,-795,0,1761749956,15167.873321219995,199.2809489700012,50705.24814192 2025-10-29,14:59:18.000,302,11071363,-795,0,1761749957,15167.893530149995,199.3796367899995,50705.32500024001 2025-10-29,14:59:19.000,302,11071374,-795,0,1761749958,15168.055201589996,199.5911106900021,50705.33897448 2025-10-29,14:59:20.000,302,11071290,-795,0,1761749959,15168.115828379996,199.74619155000255,50705.066476800006 2025-10-29,14:59:21.000,302,11071251,-795,0,1761749960,15168.115828379996,200.02815674999874,50705.17827072 2025-10-29,14:59:22.000,302,11071410,-795,0,1761749961,15168.02152003999,200.2466797800007,50705.13634800001 2025-10-29,14:59:23.000,302,11071399,-795,0,1761749962,15167.90700277,200.42290802999923,50705.10839952001 2025-10-29,14:59:24.000,302,11071248,-795,0,1761749963,15167.873321219995,200.5427432400029,50705.15730936001 2025-10-29,14:59:25.000,302,11071292,-795,0,1761749964,15167.711649779994,200.6061854100044,50705.14333512 2025-10-29,14:59:26.000,302,11071436,-795,0,1761749965,15167.74533133,200.78241366000293,50705.22019344 2025-10-29,14:59:27.000,302,11071321,-795,0,1761749966,15167.556714649989,200.84585583000444,50705.20621920001 2025-10-29,14:59:28.000,302,11071334,-795,0,1761749967,15167.576923579989,200.8388066999978,50705.19224496 2025-10-29,14:59:29.000,302,11071382,-795,0,1761749968,15167.65775929999,201.0009366900049,50705.22019344 2025-10-29,14:59:30.000,302,11071297,-795,0,1761749969,15167.752067639994,200.9868384299989,50705.15032224 2025-10-29,14:59:31.000,302,11071466,-795,0,1761749970,15167.711649779994,201.0996245100032,50705.213206320004 2025-10-29,14:59:32.000,302,11071273,-795,0,1761749971,15167.65775929999,201.02208408000297,50705.18525784001 2025-10-29,14:59:33.000,302,11071429,-795,0,1761749972,15167.691440849994,201.18421407000278,50705.29705176 2025-10-29,14:59:34.000,302,11071567,-795,0,1761749973,15167.630814059994,201.31109840999852,50705.15730936001 2025-10-29,14:59:35.000,302,11071391,-795,0,1761749974,15167.516296789989,201.40273710000474,50705.0315412 2025-10-29,14:59:36.000,302,11071339,-795,0,1761749975,15167.435461069988,201.46617926999897,50705.19224496 2025-10-29,14:59:37.000,302,11071306,-795,0,1761749976,15167.421988449998,201.41683536000346,50705.19224496 2025-10-29,14:59:38.000,302,11071399,-795,0,1761749977,15167.401779519998,201.51552318000176,50705.2411548 2025-10-29,14:59:39.000,302,11071405,-795,0,1761749978,15167.475878929989,201.57896535000327,50705.213206320004 2025-10-29,14:59:40.000,302,11071468,-795,0,1761749979,15167.590396199994,201.593063610002,50705.262116160004 2025-10-29,14:59:41.000,302,11071291,-795,0,1761749980,15167.76554026,201.63535838999815,50705.20621920001 2025-10-29,14:59:42.000,302,11071347,-795,0,1761749981,15167.84637598,201.84683229000075,50705.15730936001 2025-10-29,14:59:43.000,302,11071438,-795,0,1761749982,15168.055201589996,201.86797967999883,50705.14333512 2025-10-29,14:59:44.000,302,11071341,-795,0,1761749983,15167.98110217999,201.84683229000075,50705.07346392 2025-10-29,14:59:45.000,302,11071384,-795,0,1761749984,15167.98110217999,201.9525692399984,50705.12936088 2025-10-29,14:59:46.000,302,11071480,-795,0,1761749985,15167.90026645999,201.9032253300029,50705.01756696001 2025-10-29,14:59:47.000,302,11071419,-795,0,1761749986,15167.812694429995,201.91027446000226,50705.03852832001 2025-10-29,14:59:48.000,302,11071252,-795,0,1761749987,15167.731858709994,201.82568490000267,50705.15032224 2025-10-29,14:59:49.000,302,11071438,-795,0,1761749988,15167.549978339994,201.73404621000373,50705.14333512 2025-10-29,14:59:50.000,302,11071272,-795,0,1761749989,15167.462406309998,201.67765317000158,50705.13634800001 2025-10-29,14:59:51.000,302,11071350,-795,0,1761749990,15167.415252139988,201.593063610002,50705.10839952001 2025-10-29,14:59:52.000,302,11071252,-795,0,1761749991,15167.462406309998,201.593063610002,50705.14333512 2025-10-29,14:59:53.000,302,11071377,-795,0,1761749992,15167.415252139988,201.68470230000094,50705.262116160004 2025-10-29,14:59:54.000,302,11071442,-795,0,1761749993,15167.489351549993,201.78339011999924,50705.08045104 2025-10-29,14:59:55.000,302,11071307,-795,0,1761749994,15167.583659889999,201.86093054999947,50705.15730936001 2025-10-29,14:59:56.000,302,11071373,-795,0,1761749995,15167.7251224,201.9384709799997,50705.12237376 2025-10-29,14:59:57.000,302,11071384,-795,0,1761749996,15167.80595812,202.13584662000358,50704.91974728001 2025-10-29,14:59:58.000,302,11071261,-795,0,1761749997,15167.792485499995,202.3120748700021,50705.05948968001 2025-10-29,14:59:59.000,302,11071349,-795,0,1761749998,15167.74533133,202.30502574000275,50705.12936088 2025-10-29,15:00:00.000,302,11071445,-795,0,1761749999,15167.671231919994,202.3120748700021,50704.98263136 2025-10-29,15:00:01.000,302,11071349,-795,0,1761750000,15167.73859501999,202.3614187800049,50704.947695760005 2025-10-29,15:00:02.000,302,11071650,-795,0,1761750001,15167.65775929999,202.2486327000006,50705.07346392 2025-10-29,15:00:03.000,302,11071346,-795,0,1761750002,15167.691440849994,202.23453444000188,50705.115386640005 2025-10-29,15:00:04.000,302,11071349,-795,0,1761750003,15167.772276569995,202.19223965999845,50704.95468288 2025-10-29,15:00:05.000,302,11071411,-795,0,1761750004,15167.78574919,202.20633792000444,50705.10839952001 2025-10-29,15:00:06.000,302,11071340,-795,0,1761750005,15167.90026645999,202.23453444000188,50705.05250256 2025-10-29,15:00:07.000,302,11071270,-795,0,1761750006,15167.77901287999,202.1851905299991,50705.15730936001 2025-10-29,15:00:08.000,302,11071332,-795,0,1761750007,15167.90700277,202.22043618000316,50705.066476800006 2025-10-29,15:00:09.000,302,11071467,-795,0,1761750008,15167.88005752999,202.2486327000006,50705.066476800006 2025-10-29,15:00:10.000,302,11071420,-715,0,1761750009,15167.812694429995,202.25568182999996,50704.98961848001 2025-10-29,15:00:11.000,302,11071404,-795,0,1761750010,15167.651022989994,202.0865027100008,50704.98263136 2025-10-29,15:00:12.000,302,11071293,-795,0,1761750011,15167.61734143999,202.05830619000335,50705.05250256 2025-10-29,15:00:13.000,302,11071559,-795,0,1761750012,15167.502824169998,201.97371663000376,50705.08743816001 2025-10-29,15:00:14.000,302,11071355,-795,0,1761750013,15167.448933689993,202.07240445000207,50705.045515440004 2025-10-29,15:00:15.000,302,11071340,-795,0,1761750014,15167.455669999988,201.9666675000044,50705.01756696001 2025-10-29,15:00:16.000,302,11071334,-795,0,1761750015,15167.334416420003,201.9032253300029,50704.98263136 2025-10-29,15:00:17.000,302,11071383,-795,0,1761750016,15167.374834279988,201.95961836999777,50705.05250256 2025-10-29,15:00:18.000,302,11071532,-795,0,1761750017,15167.469142619993,201.87502880999818,50705.010579839996 2025-10-29,15:00:19.000,302,11071437,-795,0,1761750018,15167.442197379998,201.87502880999818,50705.1014124 2025-10-29,15:00:20.000,302,11071324,-795,0,1761750019,15167.401779519998,201.83273403000203,50705.05948968001 2025-10-29,15:00:21.000,302,11071326,-795,0,1761750020,15167.368097969993,201.83273403000203,50705.066476800006 2025-10-29,15:00:22.000,302,11071343,-795,0,1761750021,15167.314207490002,201.8397831600014,50705.03852832001 2025-10-29,15:00:23.000,302,11071443,-795,0,1761750022,15167.327680109993,201.8045375100046,50705.12237376 2025-10-29,15:00:24.000,302,11071432,-795,0,1761750023,15167.395043209988,201.82568490000267,50705.08743816001 2025-10-29,15:00:25.000,302,11071432,-795,0,1761750024,15167.388306899993,201.8538814200001,50705.164296480005 2025-10-29,15:00:26.000,302,11071493,-795,0,1761750025,15167.395043209988,201.9384709799997,50705.05948968001 2025-10-29,15:00:27.000,302,11071351,-795,0,1761750026,15167.496087859989,202.00896228000056,50705.05250256 2025-10-29,15:00:28.000,302,11071359,-795,0,1761750027,15167.603868819999,202.0653553200027,50705.02455408 2025-10-29,15:00:29.000,302,11071365,-795,0,1761750028,15167.893530149995,202.2486327000006,50704.84987608001 2025-10-29,15:00:30.000,302,11071302,-795,0,1761750029,15168.04846528,202.48125399000128,50704.82192760001 2025-10-29,15:00:31.000,302,11071289,-795,0,1761750030,15168.176455169996,202.5587944200015,50704.710133680004 2025-10-29,15:00:32.000,302,11071501,-795,0,1761750031,15168.264027199992,202.6433839800011,50704.731095040006 2025-10-29,15:00:33.000,302,11071311,-795,0,1761750032,15168.257290889997,202.67158049999853,50704.68218520001 2025-10-29,15:00:34.000,302,11071405,-795,0,1761750033,15168.237081959996,202.5446961600028,50704.710133680004 2025-10-29,15:00:35.000,302,11071413,-795,0,1761750034,15168.136037309996,202.55174529000215,50704.68218520001 2025-10-29,15:00:36.000,302,11071464,-795,0,1761750035,15167.994574799995,202.29092748000403,50704.68218520001 2025-10-29,15:00:37.000,302,11071441,-795,0,1761750036,15167.994574799995,202.11469922999822,50704.80096624001 2025-10-29,15:00:38.000,302,11071231,-795,0,1761750037,15167.98783849,201.79748837999796,50704.89179880001 2025-10-29,15:00:39.000,302,11071349,-795,0,1761750038,15168.04846528,201.66355491000286,50704.90577304 2025-10-29,15:00:40.000,302,11071263,-795,0,1761750039,15168.210136720001,201.48732666000433,50704.87083744001 2025-10-29,15:00:41.000,302,11071372,-795,0,1761750040,15168.257290889997,201.3956879699981,50704.94070864001 2025-10-29,15:00:42.000,302,11071415,-795,0,1761750041,15168.526743289993,201.21945971999958,50704.91974728001 2025-10-29,15:00:43.000,302,11071359,-795,0,1761750042,15168.654733179988,201.13487016,50704.947695760005 2025-10-29,15:00:44.000,302,11071459,-795,0,1761750043,15168.823140929999,201.07142798999848,50704.75205640001 2025-10-29,15:00:45.000,302,11071290,-795,0,1761750044,15168.863558789999,200.84585583000444,50704.82192760001 2025-10-29,15:00:46.000,302,11071383,-795,0,1761750045,15168.90397665,200.69782410000334,50704.66821096 2025-10-29,15:00:47.000,302,11071399,-795,0,1761750046,15168.97807605999,200.42290802999923,50704.70314656001 2025-10-29,15:00:48.000,302,11071390,-795,0,1761750047,15168.96460344,200.27487629999814,50704.66821096 2025-10-29,15:00:49.000,302,11071390,-795,0,1761750048,15168.843349859999,199.88717415000428,50704.69615944 2025-10-29,15:00:50.000,302,11071430,-795,0,1761750049,15168.829877239994,199.57701243000338,50704.72410792001 2025-10-29,15:00:51.000,302,11071401,-795,0,1761750050,15168.728832589994,199.37258766000014,50704.76603064 2025-10-29,15:00:52.000,302,11071498,-795,0,1761750051,15168.701887349998,199.11176985000202,50704.731095040006 2025-10-29,15:00:53.000,302,11071319,-795,0,1761750052,15168.742305209998,198.85800117000326,50704.77301776001 2025-10-29,15:00:54.000,302,11071367,-795,0,1761750053,15168.796195689989,198.84390291000454,50704.79397912 2025-10-29,15:00:55.000,302,11071371,-795,0,1761750054,15168.91744926999,198.66062552999938,50704.786992 2025-10-29,15:00:56.000,302,11071306,-795,0,1761750055,15169.02523023,198.65357640000002,50704.731095040006 2025-10-29,15:00:57.000,302,11071307,-795,0,1761750056,15169.26100107999,198.64652727000066,50704.780004880005 2025-10-29,15:00:58.000,302,11071282,-795,0,1761750057,15169.368782040001,198.69587118000345,50704.842888959996 2025-10-29,15:00:59.000,302,11071445,-795,0,1761750058,15169.415936209996,198.61128162000387,50704.77301776001 2025-10-29,15:01:00.000,302,11071396,-795,0,1761750059,15169.429408830001,198.64652727000066,50704.76603064 2025-10-29,15:01:01.000,302,11071380,-795,0,1761750060,15169.409199900001,198.540790320003,50704.73808216 2025-10-29,15:01:02.000,302,11071333,-795,0,1761750061,15169.32836418,198.50554466999893,50704.75904352 2025-10-29,15:01:03.000,302,11071405,-795,0,1761750062,15169.30815525,198.4562007600034,50704.6472496 2025-10-29,15:01:04.000,302,11071290,-795,0,1761750063,15169.092593329995,198.39980772000126,50704.68917232 2025-10-29,15:01:05.000,302,11071316,-795,0,1761750064,15168.90397665,198.25177599000017,50704.661223840005 2025-10-29,15:01:06.000,302,11071473,-795,0,1761750065,15168.843349859999,198.1460390400025,50704.731095040006 2025-10-29,15:01:07.000,302,11071331,-795,0,1761750066,15168.742305209998,198.16013730000122,50704.731095040006 2025-10-29,15:01:08.000,302,11071232,-795,0,1761750067,15168.668205799993,198.19538294999802,50704.79397912 2025-10-29,15:01:09.000,302,11071345,-795,0,1761750068,15168.614315319988,198.10374425999908,50704.73808216 2025-10-29,15:01:10.000,302,11071399,-795,0,1761750069,15168.735568899989,198.20243208000466,50704.75205640001 2025-10-29,15:01:11.000,302,11071303,-795,0,1761750070,15168.749041519994,198.1812846899993,50704.86385032 2025-10-29,15:01:12.000,302,11071475,-795,0,1761750071,15168.92418558,198.30816903000232,50704.81494048 2025-10-29,15:01:13.000,302,11071292,-795,0,1761750072,15169.02523023,198.42095510999934,50704.79397912 2025-10-29,15:01:14.000,302,11071432,-795,0,1761750073,15169.03870284999,198.4562007600034,50704.73808216 2025-10-29,15:01:15.000,302,11071346,-795,0,1761750074,15169.02523023,198.5901342299985,50704.7171208 2025-10-29,15:01:16.000,302,11071413,-795,0,1761750075,15168.991548679995,198.6042324900045,50704.82192760001 2025-10-29,15:01:17.000,302,11071449,-795,0,1761750076,15169.01849391999,198.62537988000258,50704.786992 2025-10-29,15:01:18.000,302,11071390,-795,0,1761750077,15168.890504029994,198.7381659599996,50704.66821096 2025-10-29,15:01:19.000,302,11071429,-795,0,1761750078,15168.796195689989,198.7875098700024,50704.70314656001 2025-10-29,15:01:20.000,302,11071373,-795,0,1761750079,15168.728832589994,198.7875098700024,50704.75205640001 2025-10-29,15:01:21.000,302,11071338,-795,0,1761750080,15168.708623659993,198.82980464999855,50704.80795336 2025-10-29,15:01:22.000,302,11071295,-795,0,1761750081,15168.728832589994,198.85800117000326,50704.842888959996 2025-10-29,15:01:23.000,302,11071443,-795,0,1761750082,15168.749041519994,198.94259073000285,50704.80096624001 2025-10-29,15:01:24.000,302,11071477,-795,0,1761750083,15168.802931999999,199.12586811000074,50704.80096624001 2025-10-29,15:01:25.000,302,11071281,-795,0,1761750084,15168.863558789999,199.08357333000458,50704.82192760001 2025-10-29,15:01:26.000,302,11071375,-795,0,1761750085,15169.0050213,199.0694750699986,50704.83590184 2025-10-29,15:01:27.000,302,11071387,-795,0,1761750086,15169.052175469995,199.15406462999817,50704.91974728001 2025-10-29,15:01:28.000,302,11071355,-795,0,1761750087,15169.11953856999,199.1963594100016,50704.83590184 2025-10-29,15:01:29.000,302,11071486,-795,0,1761750088,15169.20037428999,199.14701549999882,50704.877824560004 2025-10-29,15:01:30.000,302,11071514,-795,0,1761750089,15169.301418939991,199.21045767000032,50704.780004880005 2025-10-29,15:01:31.000,302,11071428,-795,0,1761750090,15169.274473699996,199.18931028000225,50704.80795336 2025-10-29,15:01:32.000,302,11071468,-795,0,1761750091,15169.26100107999,199.15406462999817,50704.83590184 2025-10-29,15:01:33.000,302,11071376,-795,0,1761750092,15169.133011189995,199.1329172400001,50704.81494048 2025-10-29,15:01:34.000,302,11071389,-795,0,1761750093,15169.133011189995,199.15406462999817,50704.898785920006 2025-10-29,15:01:35.000,302,11071402,-795,0,1761750094,15169.09932963999,199.10472072000266,50704.731095040006 2025-10-29,15:01:36.000,302,11071334,-795,0,1761750095,15168.94439451,198.96373812000093,50704.79397912 2025-10-29,15:01:37.000,302,11071425,-795,0,1761750096,15168.971339749995,198.87209943000198,50704.86385032 2025-10-29,15:01:38.000,302,11071377,-715,0,1761750097,15168.96460344,198.75931334999768,50704.89179880001 2025-10-29,15:01:39.000,302,11071348,-795,0,1761750098,15168.91744926999,198.62537988000258,50704.98263136 2025-10-29,15:01:40.000,302,11071405,-795,0,1761750099,15168.99828498999,198.40685685000062,50704.97564424 2025-10-29,15:01:41.000,302,11071469,-795,0,1761750100,15168.96460344,198.27292337999825,50705.045515440004 2025-10-29,15:01:42.000,302,11071407,-795,0,1761750101,15169.05891177999,198.20948121000401,50705.02455408 2025-10-29,15:01:43.000,302,11071333,-795,0,1761750102,15169.13974749999,198.20243208000466,50705.01756696001 2025-10-29,15:01:44.000,302,11071249,-795,0,1761750103,15169.213846909995,198.13898991000315,50704.96865712001 2025-10-29,15:01:45.000,302,11071285,-795,0,1761750104,15169.24752846,198.1319407800038,50704.877824560004 2025-10-29,15:01:46.000,302,11071340,-795,0,1761750105,15169.14648381,198.2306286000021,50704.89179880001 2025-10-29,15:01:47.000,302,11071394,-795,0,1761750106,15169.112802259995,198.35046380999847,50704.88481168 2025-10-29,15:01:48.000,302,11071372,-795,0,1761750107,15169.13974749999,198.30111990000296,50704.94070864001 2025-10-29,15:01:49.000,302,11071494,-795,0,1761750108,15169.092593329995,198.33636554999975,50704.842888959996 2025-10-29,15:01:50.000,302,11071274,-795,0,1761750109,15169.072384399995,198.37161120000383,50704.86385032 2025-10-29,15:01:51.000,302,11071333,-795,0,1761750110,15169.02523023,198.30816903000232,50704.79397912 2025-10-29,15:01:52.000,302,11071380,-795,0,1761750111,15168.971339749995,198.27292337999825,50704.76603064 2025-10-29,15:01:53.000,302,11071422,-795,0,1761750112,15169.092593329995,198.37866033000319,50704.86385032 2025-10-29,15:01:54.000,302,11071386,-795,0,1761750113,15169.13974749999,198.47029902000213,50704.89179880001 2025-10-29,15:01:55.000,302,11071372,-795,0,1761750114,15169.213846909995,198.38570946000254,50704.77301776001 2025-10-29,15:01:56.000,302,11071232,-795,0,1761750115,15169.16669274,198.38570946000254,50704.731095040006 2025-10-29,15:01:57.000,302,11071476,-795,0,1761750116,15169.335100489996,198.25177599000017,50704.83590184 2025-10-29,15:01:58.000,302,11071360,-795,0,1761750117,15169.28121000999,198.37161120000383,50704.842888959996 2025-10-29,15:01:59.000,302,11071391,-755,0,1761750118,15169.26773739,198.2940707700036,50704.74506928 2025-10-29,15:02:00.000,302,11071300,-795,0,1761750119,15169.301418939991,198.02620382999885,50704.87083744001 2025-10-29,15:02:01.000,302,11071329,-795,0,1761750120,15169.274473699996,198.00505644000077,50704.877824560004 2025-10-29,15:02:02.000,302,11071280,-795,0,1761750121,15169.20037428999,197.8711229699984,50704.83590184 2025-10-29,15:02:03.000,302,11071389,-795,0,1761750122,15169.34857311,197.75833689000137,50704.77301776001 2025-10-29,15:02:04.000,302,11071360,-795,0,1761750123,15169.395727279996,197.61735428999964,50704.88481168 2025-10-29,15:02:05.000,302,11071352,-795,0,1761750124,15169.409199900001,197.5891577700022,50704.89179880001 2025-10-29,15:02:06.000,302,11071446,-795,0,1761750125,15169.294682629996,197.50456821000262,50704.84987608001 2025-10-29,15:02:07.000,302,11071517,-795,0,1761750126,15169.341836799991,197.4411260400011,50704.83590184 2025-10-29,15:02:08.000,302,11071559,-795,0,1761750127,15169.30815525,197.38473299999896,50704.780004880005 2025-10-29,15:02:09.000,302,11071482,-795,0,1761750128,15169.18690167,197.3283399600041,50704.77301776001 2025-10-29,15:02:10.000,302,11071391,-795,0,1761750129,15169.16669274,197.25079953000386,50704.74506928 2025-10-29,15:02:11.000,302,11071441,-795,0,1761750130,15169.301418939991,197.38473299999896,50704.780004880005 2025-10-29,15:02:12.000,302,11071379,-795,0,1761750131,15169.368782040001,197.32129083000473,50704.70314656001 2025-10-29,15:02:13.000,302,11071225,-795,0,1761750132,15169.469826690001,197.2437504000045,50704.80096624001 2025-10-29,15:02:14.000,302,11071340,-795,0,1761750133,15169.516980859997,197.3424382200028,50704.79397912 2025-10-29,15:02:15.000,302,11071397,-795,0,1761750134,15169.591080270002,197.39883125999768,50704.780004880005 2025-10-29,15:02:16.000,302,11071451,-715,0,1761750135,15169.712333850002,197.66669820000243,50704.69615944 2025-10-29,15:02:17.000,302,11071416,-795,0,1761750136,15169.698861229997,197.58210864000284,50704.76603064 2025-10-29,15:02:18.000,302,11071410,-795,0,1761750137,15169.793169569988,197.5891577700022,50704.72410792001 2025-10-29,15:02:19.000,302,11071289,-795,0,1761750138,15169.786433259993,197.5398138599994,50704.77301776001 2025-10-29,15:02:20.000,302,11071477,-795,0,1761750139,15169.880741599998,197.45522429999983,50704.7171208 2025-10-29,15:02:21.000,302,11071292,-795,0,1761750140,15169.927895769993,197.33538909000345,50704.780004880005 2025-10-29,15:02:22.000,302,11071323,-795,0,1761750141,15169.887477909993,197.180308230003,50704.66821096 2025-10-29,15:02:23.000,302,11071313,-795,0,1761750142,15170.022204109999,196.98998171999847,50704.5773784 2025-10-29,15:02:24.000,302,11071454,-795,0,1761750143,15170.09630351999,196.86309738000273,50704.68917232 2025-10-29,15:02:25.000,302,11071371,-795,0,1761750144,15170.103039829999,196.6727708699982,50704.64026248 2025-10-29,15:02:26.000,302,11071303,-795,0,1761750145,15170.069358279994,196.5740830499999,50704.64026248 2025-10-29,15:02:27.000,302,11071400,-795,0,1761750146,15170.210820789995,196.4894934900003,50704.69615944 2025-10-29,15:02:28.000,302,11071440,-795,0,1761750147,15170.210820789995,196.4260513199988,50704.61930112 2025-10-29,15:02:29.000,302,11071429,-795,0,1761750148,15170.22429341,196.34146175999922,50704.62628824 2025-10-29,15:02:30.000,302,11071422,-795,0,1761750149,15170.332074369995,196.22162655000284,50704.66821096 2025-10-29,15:02:31.000,302,11071393,-795,0,1761750150,15170.34554699,196.18638089999877,50704.60532688001 2025-10-29,15:02:32.000,302,11071429,-795,0,1761750151,15170.33881067999,196.02425090999895,50704.61930112 2025-10-29,15:02:33.000,302,11071435,-795,0,1761750152,15170.30512913,195.9537596099981,50704.563404160006 2025-10-29,15:02:34.000,302,11071306,-795,0,1761750153,15170.32533806,195.69999092999933,50704.661223840005 2025-10-29,15:02:35.000,302,11071536,-795,0,1761750154,15170.2849202,195.64359789000446,50704.62628824 2025-10-29,15:02:36.000,302,11071440,-795,0,1761750155,15170.33881067999,195.53081181000016,50704.57039128 2025-10-29,15:02:37.000,302,11071346,-795,0,1761750156,15170.392701159995,195.3263870400042,50704.731095040006 2025-10-29,15:02:38.000,302,11071410,-795,0,1761750157,15170.311865439995,195.24884661000397,50704.68917232 2025-10-29,15:02:39.000,302,11071351,-795,0,1761750158,15170.40617378,195.16425705000438,50704.68917232 2025-10-29,15:02:40.000,302,11071489,-795,0,1761750159,15170.36575592,195.0937657500035,50704.75205640001 2025-10-29,15:02:41.000,302,11071395,-715,0,1761750160,15170.392701159995,195.00917619000393,50704.6472496 2025-10-29,15:02:42.000,302,11071352,-795,0,1761750161,15170.392701159995,195.05147097000008,50704.70314656001 2025-10-29,15:02:43.000,302,11071485,-795,0,1761750162,15170.35901960999,195.1501587899984,50704.68218520001 2025-10-29,15:02:44.000,302,11071377,-795,0,1761750163,15170.39943746999,195.24884661000397,50704.675198079996 2025-10-29,15:02:45.000,302,11071383,-795,0,1761750164,15170.43985532999,195.14310965999903,50704.5773784 2025-10-29,15:02:46.000,302,11071304,-795,0,1761750165,15170.433119019996,195.19950270000118,50704.55641704001 2025-10-29,15:02:47.000,302,11071439,-795,0,1761750166,15170.46680057,195.18540444000246,50704.612314000005 2025-10-29,15:02:48.000,302,11071389,-795,0,1761750167,15170.46680057,195.1501587899984,50704.52148144 2025-10-29,15:02:49.000,302,11071442,-795,0,1761750168,15170.56784522,195.1149131400016,50704.5773784 2025-10-29,15:02:50.000,302,11071435,-795,0,1761750169,15170.608263080001,195.0796674900048,50704.5773784 2025-10-29,15:02:51.000,302,11071433,-795,0,1761750170,15170.574581529996,195.16425705000438,50704.61930112 2025-10-29,15:02:52.000,302,11071433,-795,0,1761750171,15170.641944629991,195.1783553100031,50704.47955872 2025-10-29,15:02:53.000,302,11071353,-795,0,1761750172,15170.601526769991,195.2136009599999,50704.54942992 2025-10-29,15:02:54.000,302,11071437,-795,0,1761750173,15170.520691049991,195.34753443000227,50704.5773784 2025-10-29,15:02:55.000,302,11071443,-795,0,1761750174,15170.621735699991,195.3122887799982,50704.5773784 2025-10-29,15:02:56.000,302,11071487,-795,0,1761750175,15170.635208319996,195.3122887799982,50704.542442800004 2025-10-29,15:02:57.000,302,11071286,-795,0,1761750176,15170.608263080001,195.23474834999797,50704.45859736 2025-10-29,15:02:58.000,302,11071347,-795,0,1761750177,15170.742989279992,195.2417974800046,50704.57039128 2025-10-29,15:02:59.000,302,11071379,-795,0,1761750178,15170.709307730001,195.2136009599999,50704.59135264 2025-10-29,15:03:00.000,302,11071386,-795,0,1761750179,15170.695835109997,195.10786401000223,50704.66821096 2025-10-29,15:03:01.000,302,11071329,-795,0,1761750180,15170.695835109997,195.12196227000095,50704.7171208 2025-10-29,15:03:02.000,302,11071266,-795,0,1761750181,15170.675626179996,195.10081488000287,50704.731095040006 2025-10-29,15:03:03.000,302,11071397,-795,0,1761750182,15170.628472010001,195.02327445000265,50704.5773784 2025-10-29,15:03:04.000,302,11071289,-795,0,1761750183,15170.655417249996,194.91048836999835,50704.52148144 2025-10-29,15:03:05.000,302,11071398,-795,0,1761750184,15170.513954739996,194.80475142000068,50704.72410792001 2025-10-29,15:03:06.000,302,11071412,-795,0,1761750185,15170.500482119991,194.83294793999812,50704.64026248 2025-10-29,15:03:07.000,302,11071420,-795,0,1761750186,15170.46006425999,194.89639010999963,50704.59135264 2025-10-29,15:03:08.000,302,11071452,-795,0,1761750187,15170.41964639999,194.87524272000155,50704.62628824 2025-10-29,15:03:09.000,302,11071346,-795,0,1761750188,15170.37922853999,194.82589880999876,50704.507507199996 2025-10-29,15:03:10.000,302,11071278,-795,0,1761750189,15170.311865439995,194.71311273000174,50704.5773784 2025-10-29,15:03:11.000,302,11071430,-795,0,1761750190,15170.35901960999,194.69196534000366,50704.542442800004 2025-10-29,15:03:12.000,302,11071224,-795,0,1761750191,15170.453327949996,194.79770229000133,50704.612314000005 2025-10-29,15:03:13.000,302,11071259,-795,0,1761750192,15170.46680057,194.81180055000004,50704.68917232 2025-10-29,15:03:14.000,302,11071482,-795,0,1761750193,15170.554372599996,194.9316357600037,50704.5773784 2025-10-29,15:03:15.000,302,11071341,-795,0,1761750194,15170.540899979991,194.91048836999835,50704.5773784 2025-10-29,15:03:16.000,302,11071290,-795,0,1761750195,15170.588054150001,194.94573402000242,50704.55641704001 2025-10-29,15:03:17.000,302,11071245,-795,0,1761750196,15170.655417249996,194.99507792999793,50704.507507199996 2025-10-29,15:03:18.000,302,11071347,-795,0,1761750197,15170.662153559992,195.05147097000008,50704.58436552001 2025-10-29,15:03:19.000,302,11071357,-795,0,1761750198,15170.534163669996,195.15720791999775,50704.60532688001 2025-10-29,15:03:20.000,302,11071493,-795,0,1761750199,15170.52742736,195.20655183000054,50704.66821096 2025-10-29,15:03:21.000,302,11071404,-795,0,1761750200,15170.46680057,195.3263870400042,50704.59135264 2025-10-29,15:03:22.000,302,11071252,-795,0,1761750201,15170.33881067999,195.35458356000163,50704.563404160006 2025-10-29,15:03:23.000,302,11071305,-795,0,1761750202,15170.20408448,195.4250748600025,50704.59833976 2025-10-29,15:03:24.000,302,11071347,-795,0,1761750203,15170.103039829999,195.40392747000442,50704.74506928 2025-10-29,15:03:25.000,302,11071320,-795,0,1761750204,15170.062621969999,195.38278007999907,50704.69615944 2025-10-29,15:03:26.000,302,11071427,-715,0,1761750205,15169.954841009989,195.41097660000378,50704.72410792001 2025-10-29,15:03:27.000,302,11071359,-795,0,1761750206,15169.941368389998,195.361632690001,50704.842888959996 2025-10-29,15:03:28.000,302,11071318,-795,0,1761750207,15169.948104699994,195.26999400000204,50704.75904352 2025-10-29,15:03:29.000,302,11071405,-795,0,1761750208,15169.968313629994,195.20655183000054,50704.84987608001 2025-10-29,15:03:30.000,302,11071425,-795,0,1761750209,15170.049149349994,195.17130618000374,50704.94070864001 2025-10-29,15:03:31.000,302,11071295,-795,0,1761750210,15169.995258869989,195.1501587899984,50704.83590184 2025-10-29,15:03:32.000,302,11071280,-795,0,1761750211,15170.001995179999,195.23474834999797,50704.80096624001 2025-10-29,15:03:33.000,302,11071398,-795,0,1761750212,15169.900950529998,195.18540444000246,50704.84987608001 2025-10-29,15:03:34.000,302,11071390,-795,0,1761750213,15169.921159459998,195.30523964999884,50704.80795336 2025-10-29,15:03:35.000,302,11071313,-795,0,1761750214,15169.739279089998,195.3263870400042,50704.94070864001 2025-10-29,15:03:36.000,302,11071389,-795,0,1761750215,15169.698861229997,195.26999400000204,50704.947695760005 2025-10-29,15:03:37.000,302,11071398,-795,0,1761750216,15169.550662410002,195.361632690001,50704.97564424 2025-10-29,15:03:38.000,302,11071351,-795,0,1761750217,15169.543926099992,195.35458356000163,50705.01756696001 2025-10-29,15:03:39.000,302,11071359,-795,0,1761750218,15169.543926099992,195.28409226000076,50705.05948968001 2025-10-29,15:03:40.000,302,11071312,-795,0,1761750219,15169.618025509997,195.361632690001,50705.115386640005 2025-10-29,15:03:41.000,302,11071332,-795,0,1761750220,15169.759488019998,195.46736963999865,50705.115386640005 2025-10-29,15:03:42.000,302,11071340,-795,0,1761750221,15169.806642189993,195.43917312000121,50705.07346392 2025-10-29,15:03:43.000,302,11071314,-795,0,1761750222,15169.927895769993,195.5237626800008,50704.96865712001 2025-10-29,15:03:44.000,302,11071310,-795,0,1761750223,15170.05588565999,195.50966442000208,50705.0315412 2025-10-29,15:03:45.000,302,11071345,-795,0,1761750224,15170.11651244999,195.5731065900036,50704.89179880001 2025-10-29,15:03:46.000,302,11071338,-795,0,1761750225,15170.028940419994,195.59425398000167,50704.90577304 2025-10-29,15:03:47.000,302,11071296,-795,0,1761750226,15170.082830899999,195.65769615000318,50704.786992 2025-10-29,15:03:48.000,302,11071367,-795,0,1761750227,15170.049149349994,195.72113832000468,50704.8568632 2025-10-29,15:03:49.000,302,11071331,-795,0,1761750228,15170.008731489994,195.87621917999786,50704.91974728001 2025-10-29,15:03:50.000,302,11071277,-795,0,1761750229,15169.981786249999,195.97490700000344,50704.89179880001 2025-10-29,15:03:51.000,302,11071371,-795,0,1761750230,15169.894214219988,196.12293873000453,50704.877824560004 2025-10-29,15:03:52.000,302,11071312,-795,0,1761750231,15169.772960639988,196.15113525000197,50704.86385032 2025-10-29,15:03:53.000,302,11071387,-795,0,1761750232,15169.618025509997,196.15113525000197,50704.86385032 2025-10-29,15:03:54.000,302,11071410,-795,0,1761750233,15169.516980859997,196.1299878600039,50705.03852832001 2025-10-29,15:03:55.000,302,11071383,-795,0,1761750234,15169.436145139996,196.10179133999918,50705.0315412 2025-10-29,15:03:56.000,302,11071280,-795,0,1761750235,15169.314891559996,196.10179133999918,50704.98263136 2025-10-29,15:03:57.000,302,11071384,-795,0,1761750236,15169.26773739,196.05244743000367,50704.95468288 2025-10-29,15:03:58.000,302,11071322,-795,0,1761750237,15169.254264769996,196.05244743000367,50704.996605600005 2025-10-29,15:03:59.000,302,11071276,-795,0,1761750238,15169.28121000999,196.05244743000367,50705.05948968001 2025-10-29,15:04:00.000,302,11071356,-795,0,1761750239,15169.341836799991,196.07359482000174,50705.15730936001 2025-10-29,15:04:01.000,302,11071449,-795,0,1761750240,15169.355309419996,196.1158895999979,50705.08045104 2025-10-29,15:04:02.000,302,11071506,-795,0,1761750241,15169.34857311,196.10179133999918,50704.96865712001 2025-10-29,15:04:03.000,302,11071351,-795,0,1761750242,15169.395727279996,196.25687219999963,50704.94070864001 2025-10-29,15:04:04.000,302,11071296,-795,0,1761750243,15169.564135029992,196.38375654000265,50705.066476800006 2025-10-29,15:04:05.000,302,11071316,-795,0,1761750244,15169.658443369997,196.4119530600001,50704.9267344 2025-10-29,15:04:06.000,302,11071248,-795,0,1761750245,15169.739279089998,196.55293566000182,50704.97564424 2025-10-29,15:04:07.000,302,11071449,-795,0,1761750246,15169.766224329993,196.6868691300042,50704.95468288 2025-10-29,15:04:08.000,302,11071353,-795,0,1761750247,15169.739279089998,196.74326216999907,50704.90577304 2025-10-29,15:04:09.000,302,11071307,-795,0,1761750248,15169.665179679992,196.80670434000058,50704.96167 2025-10-29,15:04:10.000,302,11071368,-795,0,1761750249,15169.624761819992,196.74326216999907,50704.996605600005 2025-10-29,15:04:11.000,302,11071413,-795,0,1761750250,15169.456354069996,196.74326216999907,50704.90577304 2025-10-29,15:04:12.000,302,11071350,-795,0,1761750251,15169.395727279996,196.67982000000484,50704.947695760005 2025-10-29,15:04:13.000,302,11071273,-795,0,1761750252,15169.28794632,196.52473914000439,50705.010579839996 2025-10-29,15:04:14.000,302,11071330,-795,0,1761750253,15169.234055839996,196.3767074100033,50705.03852832001 2025-10-29,15:04:15.000,302,11071519,-795,0,1761750254,15169.234055839996,196.2921178500037,50705.045515440004 2025-10-29,15:04:16.000,302,11071273,-795,0,1761750255,15169.294682629996,196.2780195899977,50705.01756696001 2025-10-29,15:04:17.000,302,11071392,-795,0,1761750256,15169.530453480002,196.1652335100007,50705.08743816001 2025-10-29,15:04:18.000,302,11071332,-795,0,1761750257,15169.469826690001,196.0806439500011,50705.1014124 2025-10-29,15:04:19.000,302,11071324,-795,0,1761750258,15169.34857311,196.29916698000306,50705.0315412 2025-10-29,15:04:20.000,302,11071274,-795,0,1761750259,15169.591080270002,196.25687219999963,50705.1014124 2025-10-29,15:04:21.000,302,11071307,-795,0,1761750260,15169.638234439997,196.20047916000476,50704.94070864001 2025-10-29,15:04:22.000,302,11071325,-795,0,1761750261,15169.564135029992,196.28506872000435,50704.90577304 2025-10-29,15:04:23.000,302,11071261,-795,0,1761750262,15169.611289200002,196.2921178500037,50704.91974728001 2025-10-29,15:04:24.000,302,11071400,-795,0,1761750263,15169.510244550002,196.23572481000156,50704.8568632 2025-10-29,15:04:25.000,302,11071256,-795,0,1761750264,15169.388990970001,196.20047916000476,50704.94070864001 2025-10-29,15:04:26.000,302,11071310,-795,0,1761750265,15169.341836799991,196.0453983000043,50704.91974728001 2025-10-29,15:04:27.000,302,11071335,-795,0,1761750266,15169.28121000999,195.97490700000344,50704.94070864001 2025-10-29,15:04:28.000,302,11071223,-795,0,1761750267,15169.2071106,195.92556309000065,50705.045515440004 2025-10-29,15:04:29.000,302,11071345,-795,0,1761750268,15169.193637979995,195.72818745000404,50705.15730936001 2025-10-29,15:04:30.000,302,11071283,-795,0,1761750269,15169.213846909995,195.74933484000212,50705.08743816001 2025-10-29,15:04:31.000,302,11071314,-755,0,1761750270,15169.26100107999,195.69294179999997,50705.17827072 2025-10-29,15:04:32.000,302,11071448,-795,0,1761750271,15169.26100107999,195.65064702000382,50705.1014124 2025-10-29,15:04:33.000,302,11071409,-795,0,1761750272,15169.32836418,195.6083522400004,50705.02455408 2025-10-29,15:04:34.000,302,11071384,-795,0,1761750273,15169.30815525,195.55195919999824,50705.08045104 2025-10-29,15:04:35.000,302,11071458,-795,0,1761750274,15169.22731953,195.474418769998,50705.07346392 2025-10-29,15:04:36.000,302,11071374,-795,0,1761750275,15169.173429049995,195.46736963999865,50704.98961848001 2025-10-29,15:04:37.000,302,11071376,-795,0,1761750276,15169.193637979995,195.43917312000121,50704.98961848001 2025-10-29,15:04:38.000,302,11071317,-795,0,1761750277,15169.133011189995,195.39687833999778,50704.95468288 2025-10-29,15:04:39.000,302,11071219,-795,0,1761750278,15169.11953856999,195.34753443000227,50704.94070864001 2025-10-29,15:04:40.000,302,11071483,-795,0,1761750279,15169.112802259995,195.38278007999907,50704.98263136 2025-10-29,15:04:41.000,302,11071372,-795,0,1761750280,15169.2071106,195.1783553100031,50705.02455408 2025-10-29,15:04:42.000,302,11071285,-795,0,1761750281,15169.234055839996,195.1290114000003,50704.87083744001 2025-10-29,15:04:43.000,302,11071268,-795,0,1761750282,15169.449617760001,195.00917619000393,50704.96167 2025-10-29,15:04:44.000,302,11071296,-795,0,1761750283,15169.577607649997,194.98097966999921,50704.89179880001 2025-10-29,15:04:45.000,302,11071253,-795,0,1761750284,15169.719070159998,194.91048836999835,50704.83590184 2025-10-29,15:04:46.000,302,11071382,-795,0,1761750285,15169.867268979993,194.92458663000434,50704.77301776001 2025-10-29,15:04:47.000,302,11071231,-795,0,1761750286,15170.062621969999,194.87524272000155,50704.74506928 2025-10-29,15:04:48.000,302,11071353,-795,0,1761750287,15170.20408448,194.7836040300026,50704.68218520001 2025-10-29,15:04:49.000,302,11071380,-795,0,1761750288,15170.19734816999,194.74835837999854,50704.70314656001 2025-10-29,15:04:50.000,302,11071247,-795,0,1761750289,15170.311865439995,194.6708179499983,50704.612314000005 2025-10-29,15:04:51.000,302,11071345,-795,0,1761750290,15170.31860174999,194.5368844800032,50704.710133680004 2025-10-29,15:04:52.000,302,11071510,-795,0,1761750291,15170.25797495999,194.38180362000276,50704.710133680004 2025-10-29,15:04:53.000,302,11071387,-795,0,1761750292,15170.29839281999,194.2267227600023,50704.80795336 2025-10-29,15:04:54.000,302,11071417,-795,0,1761750293,15170.17713923999,194.19852624000487,50704.66821096 2025-10-29,15:04:55.000,302,11071286,-795,0,1761750294,15170.17713923999,193.9800032100029,50704.710133680004 2025-10-29,15:04:56.000,302,11071329,-795,0,1761750295,15170.049149349994,193.83902061000117,50704.79397912 2025-10-29,15:04:57.000,302,11071485,-795,0,1761750296,15170.028940419994,193.55000627999834,50704.786992 2025-10-29,15:04:58.000,302,11071424,-795,0,1761750297,15170.015467799989,193.50066237000283,50704.79397912 2025-10-29,15:04:59.000,302,11071350,-795,0,1761750298,15170.035676729989,193.25394282000343,50704.70314656001 2025-10-29,15:05:00.000,302,11071367,-795,0,1761750299,15170.008731489994,192.9649284900006,50704.66821096 2025-10-29,15:05:01.000,302,11071363,-795,0,1761750300,15169.988522559994,192.83099501999823,50704.77301776001 2025-10-29,15:05:02.000,302,11071405,-795,0,1761750301,15170.062621969999,192.57722633999947,50704.88481168 2025-10-29,15:05:03.000,302,11071480,-795,0,1761750302,15170.089567209994,192.37985070000286,50704.79397912 2025-10-29,15:05:04.000,302,11071445,-795,0,1761750303,15170.082830899999,192.28116288000456,50704.877824560004 2025-10-29,15:05:05.000,302,11071359,-795,0,1761750304,15170.14345769,192.1965733199977,50704.75205640001 2025-10-29,15:05:06.000,302,11071453,-795,0,1761750305,15170.29839281999,192.35165417999815,50704.91974728001 2025-10-29,15:05:07.000,302,11071388,-795,0,1761750306,15170.2849202,192.43624373999774,50704.76603064 2025-10-29,15:05:08.000,302,11071455,-795,0,1761750307,15170.392701159995,192.47853852000117,50704.7171208 2025-10-29,15:05:09.000,302,11071370,-715,0,1761750308,15170.32533806,192.7041106800025,50704.68917232 2025-10-29,15:05:10.000,302,11071352,-795,0,1761750309,15170.332074369995,192.77460198000335,50704.73808216 2025-10-29,15:05:11.000,302,11071353,-795,0,1761750310,15170.311865439995,192.83804415000486,50704.61930112 2025-10-29,15:05:12.000,302,11071416,-795,0,1761750311,15170.291656509995,192.85919154000294,50704.75205640001 2025-10-29,15:05:13.000,302,11071485,-795,0,1761750312,15170.21755709999,192.78870024000207,50704.731095040006 2025-10-29,15:05:14.000,302,11071347,-795,0,1761750313,15170.16366662,192.767552850004,50704.64026248 2025-10-29,15:05:15.000,302,11071453,-795,0,1761750314,15170.062621969999,192.74640545999864,50704.68917232 2025-10-29,15:05:16.000,302,11071310,-795,0,1761750315,15169.887477909993,192.5701772100001,50704.80096624001 2025-10-29,15:05:17.000,302,11071310,-795,0,1761750316,15169.874005289988,192.38689983000222,50704.731095040006 2025-10-29,15:05:18.000,302,11071331,-795,0,1761750317,15169.665179679992,192.38689983000222,50704.75205640001 2025-10-29,15:05:19.000,302,11071300,-795,0,1761750318,15169.624761819992,192.2459172300005,50704.79397912 2025-10-29,15:05:20.000,302,11071303,-795,0,1761750319,15169.624761819992,192.1965733199977,50704.75904352 2025-10-29,15:05:21.000,302,11071366,-795,0,1761750320,15169.611289200002,192.00624681000045,50704.74506928 2025-10-29,15:05:22.000,302,11071287,-795,0,1761750321,15169.665179679992,192.0132959399998,50704.710133680004 2025-10-29,15:05:23.000,302,11071355,-795,0,1761750322,15169.624761819992,191.89346073000343,50704.76603064 2025-10-29,15:05:24.000,302,11071337,-795,0,1761750323,15169.618025509997,191.7877237799985,50704.612314000005 2025-10-29,15:05:25.000,302,11071543,-795,0,1761750324,15169.564135029992,191.7172324800049,50704.786992 2025-10-29,15:05:26.000,302,11071268,-795,0,1761750325,15169.496771929997,191.68903596000018,50704.73808216 2025-10-29,15:05:27.000,302,11071383,-795,0,1761750326,15169.523717169992,191.73837987000297,50704.7171208 2025-10-29,15:05:28.000,302,11071450,-795,0,1761750327,15169.436145139996,191.68198683000082,50704.63327536001 2025-10-29,15:05:29.000,302,11071326,-795,0,1761750328,15169.30815525,191.6537903100034,50704.58436552001 2025-10-29,15:05:30.000,302,11071346,-795,0,1761750329,15169.294682629996,191.68903596000018,50704.563404160006 2025-10-29,15:05:31.000,302,11071365,-795,0,1761750330,15169.13974749999,191.6044464000006,50704.68218520001 2025-10-29,15:05:32.000,302,11071349,-795,0,1761750331,15169.01849391999,191.57624988000316,50704.75904352 2025-10-29,15:05:33.000,302,11071478,-795,0,1761750332,15168.870295099994,191.56215162000444,50704.76603064 2025-10-29,15:05:34.000,302,11071279,-795,0,1761750333,15168.769250449994,191.4564146699995,50704.91276016 2025-10-29,15:05:35.000,302,11071494,-795,0,1761750334,15168.674942109988,191.2731372900016,50704.84987608001 2025-10-29,15:05:36.000,302,11071328,-795,0,1761750335,15168.607579009993,191.21674424999946,50704.88481168 2025-10-29,15:05:37.000,302,11071450,-795,0,1761750336,15168.580633769998,191.1744494700033,50704.87083744001 2025-10-29,15:05:38.000,302,11071322,-795,0,1761750337,15168.432434950002,191.1462529499986,50704.9267344 2025-10-29,15:05:39.000,302,11071340,-795,0,1761750338,15168.452643880002,191.26608816000225,50704.68218520001 2025-10-29,15:05:40.000,302,11071463,-795,0,1761750339,15168.385280779992,191.3083829399984,50704.82192760001 2025-10-29,15:05:41.000,302,11071318,-795,0,1761750340,15168.479589119997,191.43526728000143,50704.91974728001 2025-10-29,15:05:42.000,302,11071288,-795,0,1761750341,15168.418962329997,191.58329901000252,50704.786992 2025-10-29,15:05:43.000,302,11071333,-795,0,1761750342,15168.513270670002,191.79477290999785,50704.74506928 2025-10-29,15:05:44.000,302,11071406,-795,0,1761750343,15168.506534359993,191.978050290003,50704.7171208 2025-10-29,15:05:45.000,302,11071316,-795,0,1761750344,15168.466116499992,191.92165725000086,50704.64026248 2025-10-29,15:05:46.000,302,11071396,-795,0,1761750345,15168.533479600002,191.9639520300043,50704.68917232 2025-10-29,15:05:47.000,302,11071589,-795,0,1761750346,15168.338126609997,192.02034506999917,50704.75904352 2025-10-29,15:05:48.000,302,11071359,-795,0,1761750347,15168.06867421,191.97100116000365,50704.59833976 2025-10-29,15:05:49.000,302,11071298,-795,0,1761750348,15167.98783849,191.92165725000086,50704.75904352 2025-10-29,15:05:50.000,302,11071393,-795,0,1761750349,15167.853112289995,192.02739419999853,50704.786992 2025-10-29,15:05:51.000,302,11071372,-795,0,1761750350,15167.603868819999,191.94280463999894,50704.80096624001 2025-10-29,15:05:52.000,302,11071423,-795,0,1761750351,15167.61734143999,192.03444332999788,50704.780004880005 2025-10-29,15:05:53.000,302,11071414,-795,0,1761750352,15167.63755036999,192.309359400002,50704.69615944 2025-10-29,15:05:54.000,302,11071369,-795,0,1761750353,15167.71838608999,192.43624373999774,50704.675198079996 2025-10-29,15:05:55.000,302,11071409,-795,0,1761750354,15167.772276569995,192.6195211200029,50704.786992 2025-10-29,15:05:56.000,302,11071415,-795,0,1761750355,15167.69817715999,192.79574937000143,50704.75904352 2025-10-29,15:05:57.000,302,11071255,-795,0,1761750356,15167.74533133,192.98607587999868,50704.72410792001 2025-10-29,15:05:58.000,302,11071363,-795,0,1761750357,15167.73859501999,193.0777145700049,50704.69615944 2025-10-29,15:05:59.000,302,11071494,-795,0,1761750358,15167.651022989994,193.29623759999959,50704.6472496 2025-10-29,15:06:00.000,302,11071395,-795,0,1761750359,15167.482615239998,193.33853238000302,50704.675198079996 2025-10-29,15:06:01.000,302,11071337,-795,0,1761750360,15167.388306899993,193.44426933000068,50704.661223840005 2025-10-29,15:06:02.000,302,11071381,-795,0,1761750361,15167.287262249993,193.57820280000306,50704.68218520001 2025-10-29,15:06:03.000,302,11071417,-795,0,1761750362,15167.240108079997,193.68393975000072,50704.661223840005 2025-10-29,15:06:04.000,302,11071296,-795,0,1761750363,15167.118854499997,193.83902061000117,50704.731095040006 2025-10-29,15:06:05.000,302,11071421,-795,0,1761750364,15167.038018779996,193.92361017000076,50704.61930112 2025-10-29,15:06:06.000,302,11071442,-795,0,1761750365,15167.064964019992,194.09278928999993,50704.60532688001 2025-10-29,15:06:07.000,302,11071407,-795,0,1761750366,15166.957183059996,194.2267227600023,50704.5773784 2025-10-29,15:06:08.000,302,11071348,-795,0,1761750367,15166.896556269996,194.43114752999827,50704.62628824 2025-10-29,15:06:09.000,302,11071310,-795,0,1761750368,15166.883083649991,194.46639318000234,50704.59833976 2025-10-29,15:06:10.000,302,11071373,-795,0,1761750369,15166.91002889,194.67786707999767,50704.60532688001 2025-10-29,15:06:11.000,302,11071461,-795,0,1761750370,15166.957183059996,194.8681935900022,50704.59833976 2025-10-29,15:06:12.000,302,11071359,-795,0,1761750371,15167.017809849996,195.030323580002,50704.68218520001 2025-10-29,15:06:13.000,302,11071465,-795,0,1761750372,15166.977391989996,195.23474834999797,50704.710133680004 2025-10-29,15:06:14.000,302,11071364,-795,0,1761750373,15167.091909260002,195.41802573000314,50704.65423672001 2025-10-29,15:06:15.000,302,11071321,-795,0,1761750374,15167.044755089992,195.53786093999952,50704.62628824 2025-10-29,15:06:16.000,302,11071270,-795,0,1761750375,15167.024546159992,195.6083522400004,50704.60532688001 2025-10-29,15:06:17.000,302,11071405,-795,0,1761750376,15167.071700330001,195.67884354000125,50704.51449432001 2025-10-29,15:06:18.000,302,11071404,-795,0,1761750377,15167.125590809992,195.7986787500049,50704.52846856 2025-10-29,15:06:19.000,302,11071360,-795,0,1761750378,15167.186217599992,195.89736657000321,50704.53545568001 2025-10-29,15:06:20.000,302,11071445,-795,0,1761750379,15167.206426529992,195.98900526000216,50704.46558448001 2025-10-29,15:06:21.000,302,11071419,-795,0,1761750380,15167.186217599992,195.99605439000152,50704.59135264 2025-10-29,15:06:22.000,302,11071373,-795,0,1761750381,15167.098645569997,196.18638089999877,50704.542442800004 2025-10-29,15:06:23.000,302,11071455,-795,0,1761750382,15167.044755089992,196.20752829000412,50704.55641704001 2025-10-29,15:06:24.000,302,11071249,-795,0,1761750383,15166.916765199996,196.2921178500037,50704.61930112 2025-10-29,15:06:25.000,302,11071401,-795,0,1761750384,15166.78877531,196.35556001999794,50704.68218520001 2025-10-29,15:06:26.000,302,11071257,-795,0,1761750385,15166.674258039995,196.34146175999922,50704.59135264 2025-10-29,15:06:27.000,302,11071405,-795,0,1761750386,15166.532795529994,196.41900218999945,50704.6472496 2025-10-29,15:06:28.000,302,11071268,-795,0,1761750387,15166.451959809994,196.43310044999816,50704.62628824 2025-10-29,15:06:29.000,302,11071441,-795,0,1761750388,15166.391333019994,196.36260915000457,50704.780004880005 2025-10-29,15:06:30.000,302,11071366,-795,0,1761750389,15166.303760989998,196.30621611000242,50704.710133680004 2025-10-29,15:06:31.000,302,11071388,-795,0,1761750390,15166.195980029988,196.3767074100033,50704.780004880005 2025-10-29,15:06:32.000,302,11071412,-795,0,1761750391,15166.243134199998,196.32031437000114,50704.77301776001 2025-10-29,15:06:33.000,302,11071335,-795,0,1761750392,15166.189243719993,196.29916698000306,50704.828914720005 2025-10-29,15:06:34.000,302,11071445,-795,0,1761750393,15166.155562169988,196.24277394000092,50704.79397912 2025-10-29,15:06:35.000,302,11071405,-795,0,1761750394,15166.054517520002,196.07359482000174,50704.75205640001 2025-10-29,15:06:36.000,302,11071440,-795,0,1761750395,15165.960209179997,196.05949656000303,50704.80096624001 2025-10-29,15:06:37.000,302,11071305,-795,0,1761750396,15165.973681800002,195.99605439000152,50704.73808216 2025-10-29,15:06:38.000,302,11071425,-795,0,1761750397,15165.812010360001,196.1158895999979,50704.84987608001 2025-10-29,15:06:39.000,302,11071279,-795,0,1761750398,15165.832219290001,196.0313000399983,50704.83590184 2025-10-29,15:06:40.000,302,11071432,-795,0,1761750399,15165.791801430001,196.0313000399983,50704.9267344 2025-10-29,15:06:41.000,302,11071401,-795,0,1761750400,15165.65033892,196.05949656000303,50704.84987608001 2025-10-29,15:06:42.000,302,11071370,-795,0,1761750401,15165.495403789995,196.03834916999767,50704.77301776001 2025-10-29,15:06:43.000,302,11071193,-795,0,1761750402,15165.42804069,196.19343002999813,50704.88481168 2025-10-29,15:06:44.000,302,11071323,-795,0,1761750403,15165.252896629994,196.1793317699994,50704.828914720005 2025-10-29,15:06:45.000,302,11071481,-795,0,1761750404,15165.151851979994,196.32031437000114,50704.75205640001 2025-10-29,15:06:46.000,302,11071527,-675,0,1761750405,15164.963235299998,196.36260915000457,50704.86385032 2025-10-29,15:06:47.000,302,11071418,-795,0,1761750406,15164.761145999997,196.4260513199988,50704.84987608001 2025-10-29,15:06:48.000,302,11071447,-795,0,1761750407,15164.511902530001,196.45424784000352,50704.898785920006 2025-10-29,15:06:49.000,302,11071588,-795,0,1761750408,15164.40412156999,196.43310044999816,50704.90577304 2025-10-29,15:06:50.000,302,11071350,-795,0,1761750409,15164.14140547999,196.41900218999945,50704.96167 2025-10-29,15:06:51.000,302,11071324,-795,0,1761750410,15164.006679279999,196.38375654000265,50704.98263136 2025-10-29,15:06:52.000,302,11071441,-795,0,1761750411,15163.871953079994,196.36965828000393,50705.115386640005 2025-10-29,15:06:53.000,302,11071398,-795,0,1761750412,15163.831535219993,196.29916698000306,50705.08743816001 2025-10-29,15:06:54.000,302,11071304,-795,0,1761750413,15163.710281639993,196.34851088999858,50705.10839952001 2025-10-29,15:06:55.000,302,11071384,-795,0,1761750414,15163.669863779993,196.3767074100033,50705.164296480005 2025-10-29,15:06:56.000,302,11071384,-795,0,1761750415,15163.615973300002,196.36260915000457,50705.10839952001 2025-10-29,15:06:57.000,302,11071355,-795,0,1761750416,15163.622709609997,196.36965828000393,50705.164296480005 2025-10-29,15:06:58.000,302,11071353,-795,0,1761750417,15163.521664959997,196.36260915000457,50705.010579839996 2025-10-29,15:06:59.000,302,11071430,-795,0,1761750418,15163.454301860002,196.390805670002,50705.05250256 2025-10-29,15:07:00.000,302,11071467,-795,0,1761750419,15163.353257210001,196.4753952300016,50705.05948968001 2025-10-29,15:07:01.000,302,11071467,-795,0,1761750420,15163.25221256,196.50359174999903,50705.066476800006 2025-10-29,15:07:02.000,302,11071455,-795,0,1761750421,15163.14443159999,196.49654261999967,50705.0315412 2025-10-29,15:07:03.000,302,11071411,-795,0,1761750422,15162.96255122999,196.4753952300016,50705.045515440004 2025-10-29,15:07:04.000,302,11071376,-795,0,1761750423,15162.746989309999,196.60932870000397,50705.02455408 2025-10-29,15:07:05.000,302,11071476,-795,0,1761750424,15162.551636319993,196.55998479000118,50704.97564424 2025-10-29,15:07:06.000,302,11071347,-795,0,1761750425,15162.248502369992,196.6234269600027,50705.12237376 2025-10-29,15:07:07.000,302,11071519,-795,0,1761750426,15162.167666649992,196.6727708699982,50705.12237376 2025-10-29,15:07:08.000,302,11071567,-795,0,1761750427,15162.005995209991,196.65867260999948,50705.1014124 2025-10-29,15:07:09.000,302,11071585,-795,0,1761750428,15161.89147794,196.60932870000397,50705.08743816001 2025-10-29,15:07:10.000,302,11071189,-795,0,1761750429,15161.797169599995,196.65162348000013,50705.08045104 2025-10-29,15:07:11.000,302,11071389,-795,0,1761750430,15161.70286125999,196.45424784000352,50705.010579839996 2025-10-29,15:07:12.000,302,11071492,-795,0,1761750431,15161.80390590999,196.40490393000073,50705.045515440004 2025-10-29,15:07:13.000,302,11071299,-795,0,1761750432,15161.817378529995,196.15818438000133,50704.93372152 2025-10-29,15:07:14.000,302,11071189,-795,0,1761750433,15161.83085115,196.00310352000088,50705.0315412 2025-10-29,15:07:15.000,302,11071485,-795,0,1761750434,15161.82411483999,195.85507178999978,50705.01756696001 2025-10-29,15:07:16.000,302,11071494,-755,0,1761750435,15161.81064222,195.45327137999993,50704.89179880001 2025-10-29,15:07:17.000,302,11071434,-795,0,1761750436,15161.878005319995,195.38982920999842,50704.947695760005 2025-10-29,15:07:18.000,302,11071556,-795,0,1761750437,15161.98578627999,195.26999400000204,50704.97564424 2025-10-29,15:07:19.000,302,11071104,-795,0,1761750438,15162.187875579992,195.13606052999967,50704.69615944 2025-10-29,15:07:20.000,302,11071398,-795,0,1761750439,15162.133985100001,195.14310965999903,50704.877824560004 2025-10-29,15:07:21.000,302,11071430,-795,0,1761750440,15162.268711299992,195.19950270000118,50704.79397912 2025-10-29,15:07:22.000,302,11071467,-795,0,1761750441,15162.261974989997,195.14310965999903,50704.72410792001 2025-10-29,15:07:23.000,302,11071469,-795,0,1761750442,15162.248502369992,195.40392747000442,50704.75904352 2025-10-29,15:07:24.000,302,11071457,-795,0,1761750443,15162.255238680002,195.38982920999842,50704.59833976 2025-10-29,15:07:25.000,302,11071603,-795,0,1761750444,15162.160930339996,195.3757309499997,50704.60532688001 2025-10-29,15:07:26.000,302,11071434,-795,0,1761750445,15162.093567240001,195.488517030004,50704.59833976 2025-10-29,15:07:27.000,302,11071269,-795,0,1761750446,15162.05314938,195.58015572000295,50704.48654584001 2025-10-29,15:07:28.000,302,11071363,-795,0,1761750447,15162.01273152,195.74228571000276,50704.395713280006 2025-10-29,15:07:29.000,302,11071364,-795,0,1761750448,15161.90495055999,195.85507178999978,50704.4027004 2025-10-29,15:07:30.000,302,11071341,-795,0,1761750449,15161.88474162999,196.08769308000046,50704.34680344001 2025-10-29,15:07:31.000,302,11071224,-795,0,1761750450,15161.85106008,196.13703699000325,50704.36077768 2025-10-29,15:07:32.000,302,11071317,-795,0,1761750451,15161.90495055999,196.2780195899977,50704.36077768 2025-10-29,15:07:33.000,302,11071429,-795,0,1761750452,15161.898214249995,196.55293566000182,50704.31885496001 2025-10-29,15:07:34.000,302,11071400,-795,0,1761750453,15161.91168687,196.86309738000273,50704.24199664 2025-10-29,15:07:35.000,302,11071399,-795,0,1761750454,15161.97231366,197.2155538799998,50704.1930868 2025-10-29,15:07:36.000,302,11071390,-795,0,1761750455,15162.026204139991,197.54686298999877,50704.22103528001 2025-10-29,15:07:37.000,302,11071223,-795,0,1761750456,15161.95210473,197.84292645000096,50704.23500952 2025-10-29,15:07:38.000,302,11071493,-795,0,1761750457,15161.96557734999,198.16718643000058,50704.11622848 2025-10-29,15:07:39.000,302,11071391,-795,0,1761750458,15161.95210473,198.27997251000488,50704.15116408001 2025-10-29,15:07:40.000,302,11071405,-795,0,1761750459,15162.03294045,198.4562007600034,50704.11622848 2025-10-29,15:07:41.000,302,11071400,-795,0,1761750460,15162.073358310001,198.68177292000473,50704.08129288001 2025-10-29,15:07:42.000,302,11071432,-795,0,1761750461,15162.181139269996,198.81570638999983,50704.03238304001 2025-10-29,15:07:43.000,302,11071276,-795,0,1761750462,15162.221557129997,198.99898376999772,50704.109241360005 2025-10-29,15:07:44.000,302,11071494,-715,0,1761750463,15162.275447610002,199.1822611500029,50704.04635728 2025-10-29,15:07:45.000,302,11071379,-795,0,1761750464,15162.342810709997,199.33029288000398,50704.11622848 2025-10-29,15:07:46.000,302,11071294,-795,0,1761750465,15162.295656540002,199.38668591999885,50704.1232156 2025-10-29,15:07:47.000,302,11071297,-795,0,1761750466,15162.261974989997,199.5911106900021,50704.0184088 2025-10-29,15:07:48.000,302,11071328,-795,0,1761750467,15162.160930339996,199.7391424200032,50703.990460320005 2025-10-29,15:07:49.000,302,11071528,-795,0,1761750468,15162.059885689996,199.84487937000085,50704.03238304001 2025-10-29,15:07:50.000,302,11071445,-795,0,1761750469,15161.878005319995,199.95766544999788,50704.039370160004 2025-10-29,15:07:51.000,302,11071511,-795,0,1761750470,15161.96557734999,200.12684457000432,50703.941550480005 2025-10-29,15:07:52.000,302,11071319,-795,0,1761750471,15161.94536841999,200.1479919600024,50703.93456336001 2025-10-29,15:07:53.000,302,11071369,-795,0,1761750472,15161.878005319995,200.26782716999878,50703.89962776 2025-10-29,15:07:54.000,302,11071396,-795,0,1761750473,15161.999258899996,200.53569411000353,50704.060331520006 2025-10-29,15:07:55.000,302,11071355,-795,0,1761750474,15161.99252259,200.7401188799995,50703.871679280004 2025-10-29,15:07:56.000,302,11071482,-795,0,1761750475,15162.039676759996,200.97274017000018,50703.8786664 2025-10-29,15:07:57.000,302,11071135,-795,0,1761750476,15162.133985100001,201.261754500003,50703.8087952 2025-10-29,15:07:58.000,302,11071164,-795,0,1761750477,15162.154194030001,201.3956879699981,50703.92058912 2025-10-29,15:07:59.000,302,11071349,-795,0,1761750478,15162.113776170001,201.79748837999796,50704.01142168001 2025-10-29,15:08:00.000,302,11071317,-795,0,1761750479,15162.120512479996,201.92437272000097,50703.88565352001 2025-10-29,15:08:01.000,302,11071364,-795,0,1761750480,15162.100303549996,202.36846791000426,50703.78084672 2025-10-29,15:08:02.000,302,11071391,-795,0,1761750481,15162.133985100001,202.37551704000361,50703.79482096001 2025-10-29,15:08:03.000,302,11071417,-795,0,1761750482,15162.329338089992,202.58699093999894,50703.85770504 2025-10-29,15:08:04.000,302,11071453,-795,0,1761750483,15162.349547019992,202.51649963999807,50703.75988536 2025-10-29,15:08:05.000,302,11071440,-795,0,1761750484,15162.470800599993,202.7068261500026,50703.67603992001 2025-10-29,15:08:06.000,302,11071426,-795,0,1761750485,15162.726780379999,203.02403700000286,50703.71796264001 2025-10-29,15:08:07.000,302,11071475,-795,0,1761750486,15162.88845182,203.08043003999774,50703.669052799996 2025-10-29,15:08:08.000,302,11071398,-795,0,1761750487,15163.097277429995,203.15797046999796,50703.59219448 2025-10-29,15:08:09.000,302,11071325,-795,0,1761750488,15163.366729829992,203.24256003000482,50703.536297520004 2025-10-29,15:08:10.000,302,11071468,-795,0,1761750489,15163.474510790002,203.5456726199991,50703.41052936001 2025-10-29,15:08:11.000,302,11071319,-795,0,1761750490,15163.636182230002,203.7219008700049,50703.46642632 2025-10-29,15:08:12.000,302,11071371,-795,0,1761750491,15163.797853669988,203.99681694000174,50703.47341344 2025-10-29,15:08:13.000,302,11071482,-795,0,1761750492,15163.717017949988,204.25763474999985,50703.438477840005 2025-10-29,15:08:14.000,302,11071181,-795,0,1761750493,15163.589028059992,204.34222430999944,50703.37559376 2025-10-29,15:08:15.000,302,11071293,-795,0,1761750494,15163.440829239997,204.44091212999774,50703.52232328 2025-10-29,15:08:16.000,302,11071386,-795,0,1761750495,15163.198322079996,204.4761577800018,50703.319696800005 2025-10-29,15:08:17.000,302,11071415,-795,0,1761750496,15163.02991433,204.4761577800018,50703.41052936001 2025-10-29,15:08:18.000,302,11071302,-795,0,1761750497,15162.88845182,204.39156822000223,50703.62014296 2025-10-29,15:08:19.000,302,11071397,-795,0,1761750498,15162.78067085999,204.33517518000008,50703.64809144001 2025-10-29,15:08:20.000,302,11071419,-795,0,1761750499,15162.794143479994,204.12370128000475,50703.501361919996 2025-10-29,15:08:21.000,302,11071385,-795,0,1761750500,15162.84803396,204.06025911000324,50703.54328464 2025-10-29,15:08:22.000,302,11071494,-795,0,1761750501,15162.834561339994,203.85583434,50703.46642632 2025-10-29,15:08:23.000,302,11071370,-795,0,1761750502,15162.84129764999,203.7219008700049,50703.50834904001 2025-10-29,15:08:24.000,302,11071469,-795,0,1761750503,15162.915397059995,203.65140957000403,50703.52931040001 2025-10-29,15:08:25.000,302,11071572,-795,0,1761750504,15162.955814919995,203.61616391999996,50703.54328464 2025-10-29,15:08:26.000,302,11071336,-795,0,1761750505,15162.92213336999,203.43993567000143,50703.59219448 2025-10-29,15:08:27.000,302,11071417,-795,0,1761750506,15163.05012326,203.49632871000358,50703.59918160001 2025-10-29,15:08:28.000,302,11071378,-795,0,1761750507,15163.15116791,203.61616391999996,50703.501361919996 2025-10-29,15:08:29.000,302,11071334,-795,0,1761750508,15163.353257210001,203.72895000000426,50703.44546496 2025-10-29,15:08:30.000,302,11071395,-795,0,1761750509,15163.400411379997,203.9686204200043,50703.52232328 2025-10-29,15:08:31.000,302,11071289,-795,0,1761750510,15163.434092930001,204.33517518000008,50703.41052936001 2025-10-29,15:08:32.000,302,11071343,-795,0,1761750511,15163.541873889997,204.56779647000076,50703.41751648 2025-10-29,15:08:33.000,302,11071181,-795,0,1761750512,15163.420620309997,204.82861427999887,50703.22886424 2025-10-29,15:08:34.000,302,11071444,-795,0,1761750513,15163.514928650002,204.91320383999846,50703.37559376 2025-10-29,15:08:35.000,302,11071364,-795,0,1761750514,15163.440829239997,205.10353035000298,50703.319696800005 2025-10-29,15:08:36.000,302,11071448,-795,0,1761750515,15163.306103039991,205.19516904000193,50703.270786960005 2025-10-29,15:08:37.000,302,11071667,-795,0,1761750516,15163.12422266999,205.32205337999767,50703.41751648 2025-10-29,15:08:38.000,302,11071388,-795,0,1761750517,15163.097277429995,205.33615164000366,50703.389568000006 2025-10-29,15:08:39.000,302,11071426,-795,0,1761750518,15163.036650639995,205.3643481600011,50703.34065816001 2025-10-29,15:08:40.000,302,11071483,-795,0,1761750519,15163.06359587999,205.30795511999895,50703.47341344 2025-10-29,15:08:41.000,302,11071336,-795,0,1761750520,15163.117486359995,205.37139729000046,50703.487387680005 2025-10-29,15:08:42.000,302,11071221,-795,0,1761750521,15163.178113149996,205.43483946000197,50703.4245036 2025-10-29,15:08:43.000,302,11071454,-795,0,1761750522,15163.27242149,205.49828163000348,50703.4245036 2025-10-29,15:08:44.000,302,11071400,-795,0,1761750523,15163.346520899991,205.47008510999876,50703.34065816001 2025-10-29,15:08:45.000,302,11071393,-795,0,1761750524,15163.346520899991,205.42074120000325,50703.34065816001 2025-10-29,15:08:46.000,302,11071423,-795,0,1761750525,15163.427356619992,205.39254467999854,50703.39655512 2025-10-29,15:08:47.000,302,11071395,-795,0,1761750526,15163.380202449996,205.3643481600011,50703.39655512 2025-10-29,15:08:48.000,302,11071277,-795,0,1761750527,15163.326311969991,205.25861121000344,50703.44546496 2025-10-29,15:08:49.000,302,11071312,-795,0,1761750528,15163.23200363,205.09648122000362,50703.48040056001 2025-10-29,15:08:50.000,302,11071471,-795,0,1761750529,15163.16464052999,204.92730210000445,50703.57822024001 2025-10-29,15:08:51.000,302,11071460,-795,0,1761750530,15163.0097054,204.70172994000313,50703.47341344 2025-10-29,15:08:52.000,302,11071398,-795,0,1761750531,15162.874979199994,204.67353341999842,50703.62713008001 2025-10-29,15:08:53.000,302,11071434,-795,0,1761750532,15162.827825029999,204.4973051699999,50703.738924 2025-10-29,15:08:54.000,302,11071309,-795,0,1761750533,15162.740252999989,204.15894693000155,50703.64809144001 2025-10-29,15:08:55.000,302,11071512,-795,0,1761750534,15162.558372629988,204.0673082400026,50703.69700128001 2025-10-29,15:08:56.000,302,11071336,-795,0,1761750535,15162.551636319993,203.85583434,50703.66206568 2025-10-29,15:08:57.000,302,11071339,-795,0,1761750536,15162.504482149998,203.6091147900006,50703.703988400004 2025-10-29,15:08:58.000,302,11071383,-795,0,1761750537,15162.437119050002,203.53157436000038,50703.703988400004 2025-10-29,15:08:59.000,302,11071416,-795,0,1761750538,15162.517954769988,203.30600219999906,50703.71796264001 2025-10-29,15:09:00.000,302,11071360,-795,0,1761750539,15162.430382739993,203.05928264999966,50703.69001416 2025-10-29,15:09:01.000,302,11071300,-795,0,1761750540,15162.504482149998,203.0028896100048,50703.82975656 2025-10-29,15:09:02.000,302,11071391,-795,0,1761750541,15162.336074400002,202.77731745000347,50703.69700128001 2025-10-29,15:09:03.000,302,11071228,-795,0,1761750542,15162.423646429997,202.72092441000132,50703.67603992001 2025-10-29,15:09:04.000,302,11071318,-795,0,1761750543,15162.437119050002,202.55174529000215,50703.669052799996 2025-10-29,15:09:05.000,302,11071481,-795,0,1761750544,15162.497745839988,202.41781181999977,50703.55027176001 2025-10-29,15:09:06.000,302,11071527,-795,0,1761750545,15162.497745839988,202.38961530000233,50703.64110432 2025-10-29,15:09:07.000,302,11071407,-795,0,1761750546,15162.443855359998,202.29092748000403,50703.61315584 2025-10-29,15:09:08.000,302,11071355,-795,0,1761750547,15162.410173809993,202.164043140001,50703.606168720005 2025-10-29,15:09:09.000,302,11071293,-795,0,1761750548,15162.295656540002,202.23453444000188,50703.73193688 2025-10-29,15:09:10.000,302,11071316,-795,0,1761750549,15162.235029750002,202.01601140999992,50703.71796264001 2025-10-29,15:09:11.000,302,11071431,-795,0,1761750550,15162.100303549996,202.037158799998,50703.61315584 2025-10-29,15:09:12.000,302,11071337,-795,0,1761750551,15161.95210473,201.94552010999905,50703.59918160001 2025-10-29,15:09:13.000,302,11071368,-795,0,1761750552,15161.857796389995,201.88207794000482,50703.69001416 2025-10-29,15:09:14.000,302,11071447,-795,0,1761750553,15161.70286125999,201.74109534000308,50703.79482096001 2025-10-29,15:09:15.000,302,11071341,-635,0,1761750554,15161.62876185,201.7904392499986,50703.724949760006 2025-10-29,15:09:16.000,302,11071489,-795,0,1761750555,15161.487299339999,201.7904392499986,50703.703988400004 2025-10-29,15:09:17.000,302,11071352,-795,0,1761750556,15161.386254689998,201.68470230000094,50703.58520736 2025-10-29,15:09:18.000,302,11071421,-795,0,1761750557,15161.325627899998,201.6565057800035,50703.61315584 2025-10-29,15:09:19.000,302,11071471,-795,0,1761750558,15161.386254689998,201.48732666000433,50703.61315584 2025-10-29,15:09:20.000,302,11071241,-795,0,1761750559,15161.426672549998,201.46617926999897,50703.52931040001 2025-10-29,15:09:21.000,302,11071390,-795,0,1761750560,15161.446881479998,201.43093362000218,50703.62014296 2025-10-29,15:09:22.000,302,11071353,-795,0,1761750561,15161.527717199999,201.3463440600026,50703.59219448 2025-10-29,15:09:23.000,302,11071260,-795,0,1761750562,15161.514244579994,201.43093362000218,50703.57123312 2025-10-29,15:09:24.000,302,11071320,-795,0,1761750563,15161.595080299994,201.40273710000474,50703.4943748 2025-10-29,15:09:25.000,302,11071219,-795,0,1761750564,15161.480563029989,201.45208101000026,50703.536297520004 2025-10-29,15:09:26.000,302,11071256,-795,0,1761750565,15161.312155279993,201.37454058000003,50703.46642632 2025-10-29,15:09:27.000,302,11071466,-795,0,1761750566,15161.238055870002,201.37454058000003,50703.4943748 2025-10-29,15:09:28.000,302,11071456,-795,0,1761750567,15161.083120739997,201.36749145000067,50703.50834904001 2025-10-29,15:09:29.000,302,11071371,-795,0,1761750568,15160.961867159996,201.33929493000323,50703.536297520004 2025-10-29,15:09:30.000,302,11071458,-795,0,1761750569,15160.840613579996,201.40273710000474,50703.41751648 2025-10-29,15:09:31.000,302,11071325,-795,0,1761750570,15160.62505165999,201.33929493000323,50703.564246 2025-10-29,15:09:32.000,302,11071436,-795,0,1761750571,15160.51053439,201.33929493000323,50703.54328464 2025-10-29,15:09:33.000,302,11071517,-795,0,1761750572,15160.416226049994,201.24060710999765,50703.54328464 2025-10-29,15:09:34.000,302,11071411,-795,0,1761750573,15160.375808189994,201.1630666800047,50703.67603992001 2025-10-29,15:09:35.000,302,11071452,-795,0,1761750574,15160.456643909994,201.14191928999935,50703.557258880006 2025-10-29,15:09:36.000,302,11071385,-795,0,1761750575,15160.55095225,201.10667364000255,50703.61315584 2025-10-29,15:09:37.000,302,11071351,-795,0,1761750576,15160.57116118,201.1137227700019,50703.55027176001 2025-10-29,15:09:38.000,302,11071377,-795,0,1761750577,15160.72609630999,201.17011581000406,50703.58520736 2025-10-29,15:09:39.000,302,11071271,-795,0,1761750578,15160.968603469992,201.12077190000127,50703.54328464 2025-10-29,15:09:40.000,302,11071502,-795,0,1761750579,15161.163956459997,201.17716494000342,50703.319696800005 2025-10-29,15:09:41.000,302,11071404,-795,0,1761750580,15161.345836829998,201.15601754999807,50703.30572256 2025-10-29,15:09:42.000,302,11071209,-635,0,1761750581,15161.608552919999,201.12077190000127,50703.39655512 2025-10-29,15:09:43.000,302,11071487,-795,0,1761750582,15161.696124949995,201.26880363000237,50703.1100832 2025-10-29,15:09:44.000,302,11071304,-795,0,1761750583,15161.83085115,201.15601754999807,50703.13104456 2025-10-29,15:09:45.000,302,11071334,-795,0,1761750584,15161.89147794,201.33929493000323,50703.200915760004 2025-10-29,15:09:46.000,302,11071398,-795,0,1761750585,15161.85106008,201.28290189000109,50703.13104456 2025-10-29,15:09:47.000,302,11071393,-795,0,1761750586,15161.88474162999,201.38863883999875,50703.152005920005 2025-10-29,15:09:48.000,302,11071408,-795,0,1761750587,15161.85106008,201.3815897099994,50703.18694152 2025-10-29,15:09:49.000,302,11071238,-795,0,1761750588,15161.68938864,201.26880363000237,50703.21489000001 2025-10-29,15:09:50.000,302,11071381,-795,0,1761750589,15161.70959757,201.36749145000067,50703.15899304 2025-10-29,15:09:51.000,302,11071279,-795,0,1761750590,15161.696124949995,201.41683536000346,50703.07514760001 2025-10-29,15:09:52.000,302,11071448,-795,0,1761750591,15161.608552919999,201.35339319000195,50703.15899304 2025-10-29,15:09:53.000,302,11071416,-795,0,1761750592,15161.675916019994,201.33929493000323,50703.08213472 2025-10-29,15:09:54.000,302,11071388,-795,0,1761750593,15161.675916019994,201.3956879699981,50703.00527640001 2025-10-29,15:09:55.000,302,11071434,-795,0,1761750594,15161.736542809995,201.28290189000109,50703.033224880004 2025-10-29,15:09:56.000,302,11071350,-795,0,1761750595,15161.83085115,201.18421407000278,50703.054186240006 2025-10-29,15:09:57.000,302,11071373,-795,0,1761750596,15161.878005319995,201.2335579799983,50703.01925064 2025-10-29,15:09:58.000,302,11071250,-795,0,1761750597,15161.91168687,201.18421407000278,50703.00527640001 2025-10-29,15:09:59.000,302,11071377,-795,0,1761750598,15161.9318958,201.1489684199987,50703.01925064 2025-10-29,15:10:00.000,302,11071541,-795,0,1761750599,15161.96557734999,201.18421407000278,50703.09610896001 2025-10-29,15:10:01.000,302,11071327,-795,0,1761750600,15162.005995209991,201.261754500003,50703.033224880004 2025-10-29,15:10:02.000,302,11071370,-795,0,1761750601,15161.979049969996,201.27585276000173,50703.00527640001 2025-10-29,15:10:03.000,302,11071404,-795,0,1761750602,15161.97231366,201.31109840999852,50703.00527640001 2025-10-29,15:10:04.000,302,11071446,-795,0,1761750603,15161.94536841999,201.3463440600026,50703.13803168 2025-10-29,15:10:05.000,302,11071365,-795,0,1761750604,15161.979049969996,201.40273710000474,50703.01226352 2025-10-29,15:10:06.000,302,11071372,-795,0,1761750605,15161.979049969996,201.37454058000003,50703.01925064 2025-10-29,15:10:07.000,302,11071372,-795,0,1761750606,15162.073358310001,201.33224580000388,50703.08213472 2025-10-29,15:10:08.000,302,11071461,-795,0,1761750607,15162.100303549996,201.32519667000452,50702.94937944 2025-10-29,15:10:09.000,302,11071329,-795,0,1761750608,15162.248502369992,201.27585276000173,50702.97732792001 2025-10-29,15:10:10.000,302,11071444,-795,0,1761750609,15162.416910120002,201.261754500003,50702.92841808001 2025-10-29,15:10:11.000,302,11071435,-795,0,1761750610,15162.565108939998,201.33929493000323,50702.91444384 2025-10-29,15:10:12.000,302,11071399,-795,0,1761750611,15162.713307759994,201.42388449000282,50702.87950824001 2025-10-29,15:10:13.000,302,11071359,-795,0,1761750612,15162.874979199994,201.4450318800009,50702.830598399996 2025-10-29,15:10:14.000,302,11071346,-795,0,1761750613,15162.96255122999,201.53667056999984,50702.82361128 2025-10-29,15:10:15.000,302,11071502,-795,0,1761750614,15163.09054112,201.57896535000327,50702.68386888 2025-10-29,15:10:16.000,302,11071234,-795,0,1761750615,15163.14443159999,201.46617926999897,50702.61399768 2025-10-29,15:10:17.000,302,11071389,-795,0,1761750616,15163.2117947,201.56486709000455,50702.64194616001 2025-10-29,15:10:18.000,302,11071290,-795,0,1761750617,15163.292630420001,201.52257231000112,50702.78168856 2025-10-29,15:10:19.000,302,11071381,-795,0,1761750618,15163.413884000001,201.5084740500024,50702.60701056 2025-10-29,15:10:20.000,302,11071439,-795,0,1761750619,15163.521664959997,201.45208101000026,50702.67688176 2025-10-29,15:10:21.000,302,11071503,-795,0,1761750620,15163.683336399998,201.38863883999875,50702.56508784 2025-10-29,15:10:22.000,302,11071321,-795,0,1761750621,15163.838271529989,201.14191928999935,50702.718804480006 2025-10-29,15:10:23.000,302,11071433,-795,0,1761750622,15163.838271529989,200.99388755999826,50702.648933280005 2025-10-29,15:10:24.000,302,11071400,-795,0,1761750623,15163.946052489999,200.803561050001,50702.63495904 2025-10-29,15:10:25.000,302,11071425,-795,0,1761750624,15163.99994296999,200.6414310600012,50702.63495904 2025-10-29,15:10:26.000,302,11071424,-795,0,1761750625,15164.094251309994,200.43700628999795,50702.648933280005 2025-10-29,15:10:27.000,302,11071446,-795,0,1761750626,15164.14814179,200.1479919600024,50702.62098480001 2025-10-29,15:10:28.000,302,11071442,-795,0,1761750627,15164.33002216,199.95766544999788,50702.75374008 2025-10-29,15:10:29.000,302,11071421,-795,0,1761750628,15164.36370370999,199.80963372000406,50702.6559204 2025-10-29,15:10:30.000,302,11071528,-795,0,1761750629,15164.47148467,199.6404546000049,50702.75374008 2025-10-29,15:10:31.000,302,11071391,-795,0,1761750630,15164.586001939992,199.43602983000164,50702.57906208 2025-10-29,15:10:32.000,302,11071379,-795,0,1761750631,15164.599474559996,199.1822611500029,50702.6559204 2025-10-29,15:10:33.000,302,11071344,-795,0,1761750632,15164.720728139997,198.99193463999836,50702.67688176 2025-10-29,15:10:34.000,302,11071526,-795,0,1761750633,15164.727464449992,198.91439420999814,50702.662907519996 2025-10-29,15:10:35.000,302,11071481,-795,0,1761750634,15164.821772789997,198.6042324900045,50702.56508784 2025-10-29,15:10:36.000,302,11071485,-795,0,1761750635,15164.922817439998,198.31521816000168,50702.57207496001 2025-10-29,15:10:37.000,302,11071342,-795,0,1761750636,15164.895872200002,198.06849861000228,50702.46726816 2025-10-29,15:10:38.000,302,11071338,-795,0,1761750637,15164.963235299998,197.89227036000375,50702.61399768 2025-10-29,15:10:39.000,302,11071449,-795,0,1761750638,15164.976707919988,197.63145254999836,50702.5860492 2025-10-29,15:10:40.000,302,11071401,-795,0,1761750639,15165.003653159998,197.25079953000386,50702.61399768 2025-10-29,15:10:41.000,302,11071442,-795,0,1761750640,15164.943026369998,197.00407998000446,50702.59303632001 2025-10-29,15:10:42.000,302,11071299,-795,0,1761750641,15164.895872200002,196.65867260999948,50702.69085600001 2025-10-29,15:10:43.000,302,11071432,-795,0,1761750642,15164.855454340002,196.36965828000393,50702.61399768 2025-10-29,15:10:44.000,302,11071460,-795,0,1761750643,15164.936290059988,196.0453983000043,50702.530152240004 2025-10-29,15:10:45.000,302,11071433,-755,0,1761750644,15165.030598399993,195.84802266000042,50702.62797192 2025-10-29,15:10:46.000,302,11071246,-795,0,1761750645,15165.124906739999,195.56605746000423,50702.55810072 2025-10-29,15:10:47.000,302,11071358,-795,0,1761750646,15165.185533529999,195.39687833999778,50702.57207496001 2025-10-29,15:10:48.000,302,11071399,-795,0,1761750647,15165.38088651999,195.3263870400042,50702.53713936 2025-10-29,15:10:49.000,302,11071430,-795,0,1761750648,15165.495403789995,195.2276992199986,50702.61399768 2025-10-29,15:10:50.000,302,11071350,-795,0,1761750649,15165.48193116999,195.12196227000095,50702.57207496001 2025-10-29,15:10:51.000,302,11071383,-795,0,1761750650,15165.56276688999,195.07261835999816,50702.63495904 2025-10-29,15:10:52.000,302,11071326,-795,0,1761750651,15165.58971213,194.92458663000434,50702.57906208 2025-10-29,15:10:53.000,302,11071442,-795,0,1761750652,15165.663811539991,194.86114446000283,50702.68386888 2025-10-29,15:10:54.000,302,11071385,-795,0,1761750653,15165.65033892,194.79065316000197,50702.495216639996 2025-10-29,15:10:55.000,302,11071404,-795,0,1761750654,15165.65033892,194.6214740400028,50702.57207496001 2025-10-29,15:10:56.000,302,11071379,-795,0,1761750655,15165.643602609991,194.46639318000234,50702.481242400005 2025-10-29,15:10:57.000,302,11071474,-795,0,1761750656,15165.71096571,194.33950883999933,50702.46028104 2025-10-29,15:10:58.000,302,11071476,-795,0,1761750657,15165.677284159996,194.24787015000038,50702.62098480001 2025-10-29,15:10:59.000,302,11071472,-795,0,1761750658,15165.677284159996,194.13508407000336,50702.57207496001 2025-10-29,15:11:00.000,302,11071436,-795,0,1761750659,15165.67054785,194.00115060000098,50702.516178 2025-10-29,15:11:01.000,302,11071255,-795,0,1761750660,15165.684020469991,193.87426625999797,50702.52316512001 2025-10-29,15:11:02.000,302,11071347,-795,0,1761750661,15165.636866299996,193.78967669999838,50702.57207496001 2025-10-29,15:11:03.000,302,11071367,-795,0,1761750662,15165.657075229996,193.69803800999944,50702.57906208 2025-10-29,15:11:04.000,302,11071371,-795,0,1761750663,15165.69075678,193.7191854000048,50702.57906208 2025-10-29,15:11:05.000,302,11071571,-795,0,1761750664,15165.852428220001,193.56410454000434,50702.600023440005 2025-10-29,15:11:06.000,302,11071235,-795,0,1761750665,15165.771592500001,193.45131846000004,50702.61399768 2025-10-29,15:11:07.000,302,11071471,-795,0,1761750666,15165.778328809996,193.5077115000022,50702.662907519996 2025-10-29,15:11:08.000,302,11071435,-795,0,1761750667,15165.859164529997,193.40197455000452,50702.648933280005 2025-10-29,15:11:09.000,302,11071262,-795,0,1761750668,15165.906318699992,193.40902368000388,50702.68386888 2025-10-29,15:11:10.000,302,11071469,-795,0,1761750669,15165.946736559992,193.20459891000064,50702.67688176 2025-10-29,15:11:11.000,302,11071256,-795,0,1761750670,15165.933263940002,193.20459891000064,50702.648933280005 2025-10-29,15:11:12.000,302,11071291,-795,0,1761750671,15166.128616929993,193.19050065000192,50702.767714320005 2025-10-29,15:11:13.000,302,11071516,-795,0,1761750672,15166.101671689998,192.97197761999996,50702.7257916 2025-10-29,15:11:14.000,302,11071459,-795,0,1761750673,15166.142089549998,192.85919154000294,50702.7956628 2025-10-29,15:11:15.000,302,11071375,-795,0,1761750674,15166.182507409998,192.79574937000143,50702.6559204 2025-10-29,15:11:16.000,302,11071403,-795,0,1761750675,15166.249870509993,192.80984763000015,50702.530152240004 2025-10-29,15:11:17.000,302,11071399,-795,0,1761750676,15166.330706229994,192.74640545999864,50702.70483024 2025-10-29,15:11:18.000,302,11071249,-795,0,1761750677,15166.398069329989,192.7182089400012,50702.68386888 2025-10-29,15:11:19.000,302,11071377,-795,0,1761750678,15166.48564136,192.69001242000377,50702.648933280005 2025-10-29,15:11:20.000,302,11071337,-795,0,1761750679,15166.593422319995,192.64066851000098,50702.66989464001 2025-10-29,15:11:21.000,302,11071332,-795,0,1761750680,15166.714675899995,192.5208333000046,50702.662907519996 2025-10-29,15:11:22.000,302,11071282,-795,0,1761750681,15166.80224792999,192.5208333000046,50702.59303632001 2025-10-29,15:11:23.000,302,11071406,-795,0,1761750682,15166.8494021,192.52788243000396,50702.62098480001 2025-10-29,15:11:24.000,302,11071392,-795,0,1761750683,15166.896556269996,192.48558765000053,50702.69085600001 2025-10-29,15:11:25.000,302,11071395,-795,0,1761750684,15166.950446750001,192.3234576600007,50702.600023440005 2025-10-29,15:11:26.000,302,11071459,-795,0,1761750685,15166.957183059996,192.06968898000196,50702.54412648001 2025-10-29,15:11:27.000,302,11071384,-795,0,1761750686,15166.997600919996,192.08378724000067,50702.61399768 2025-10-29,15:11:28.000,302,11071435,-795,0,1761750687,15167.078436639997,192.07673811000132,50702.551113600006 2025-10-29,15:11:29.000,302,11071533,-795,0,1761750688,15167.038018779996,191.9639520300043,50702.60701056 2025-10-29,15:11:30.000,302,11071422,-795,0,1761750689,15167.011073540001,191.85116595,50702.6559204 2025-10-29,15:11:31.000,302,11071385,-795,0,1761750690,15167.031282470001,191.73837987000297,50702.64194616001 2025-10-29,15:11:32.000,302,11071481,-795,0,1761750691,15167.017809849996,191.6537903100034,50702.767714320005 2025-10-29,15:11:33.000,302,11071292,-795,0,1761750692,15167.011073540001,191.57624988000316,50702.64194616001 2025-10-29,15:11:34.000,302,11071294,-795,0,1761750693,15167.038018779996,191.47051292999822,50702.61399768 2025-10-29,15:11:35.000,302,11071371,-795,0,1761750694,15167.058227709997,191.36477598000056,50702.718804480006 2025-10-29,15:11:36.000,302,11071360,-795,0,1761750695,15167.044755089992,191.41411989000335,50702.69085600001 2025-10-29,15:11:37.000,302,11071372,-795,0,1761750696,15167.064964019992,191.35067772000184,50702.6559204 2025-10-29,15:11:38.000,302,11071313,-795,0,1761750697,15167.159272359997,191.28018642000097,50702.697843120004 2025-10-29,15:11:39.000,302,11071473,-795,0,1761750698,15167.105381879992,191.3224812000044,50702.718804480006 2025-10-29,15:11:40.000,302,11071359,-795,0,1761750699,15167.112118190002,191.35067772000184,50702.68386888 2025-10-29,15:11:41.000,302,11071383,-795,0,1761750700,15167.132327120002,191.28018642000097,50702.60701056 2025-10-29,15:11:42.000,302,11071437,-795,0,1761750701,15167.199690219997,191.15330207999796,50702.600023440005 2025-10-29,15:11:43.000,302,11071391,-795,0,1761750702,15167.186217599992,191.1603512100046,50702.50220376001 2025-10-29,15:11:44.000,302,11071443,-795,0,1761750703,15167.166008669992,191.22379337999882,50702.63495904 2025-10-29,15:11:45.000,302,11071386,-795,0,1761750704,15167.166008669992,191.1744494700033,50702.61399768 2025-10-29,15:11:46.000,302,11071377,-795,0,1761750705,15167.145799739992,191.08281078000437,50702.67688176 2025-10-29,15:11:47.000,302,11071367,-795,0,1761750706,15167.152536050002,190.8642877500024,50702.697843120004 2025-10-29,15:11:48.000,302,11071409,-795,0,1761750707,15166.903292579991,190.8501894900037,50702.63495904 2025-10-29,15:11:49.000,302,11071454,-795,0,1761750708,15166.943710439991,190.80789471000026,50702.71181736001 2025-10-29,15:11:50.000,302,11071448,-795,0,1761750709,15166.984128299991,190.68101037000451,50702.69085600001 2025-10-29,15:11:51.000,302,11071458,-795,0,1761750710,15166.916765199996,190.65986297999916,50702.6559204 2025-10-29,15:11:52.000,302,11071449,-795,0,1761750711,15166.930237820001,190.56822429000022,50702.7956628 2025-10-29,15:11:53.000,302,11071399,-795,0,1761750712,15166.862874719991,190.4554382100032,50702.64194616001 2025-10-29,15:11:54.000,302,11071455,-795,0,1761750713,15166.86961103,190.39904517000105,50702.697843120004 2025-10-29,15:11:55.000,302,11071383,-795,0,1761750714,15166.936974129996,190.2087186600038,50702.662907519996 2025-10-29,15:11:56.000,302,11071464,-795,0,1761750715,15166.91002889,190.22986605000187,50702.718804480006 2025-10-29,15:11:57.000,302,11071456,-795,0,1761750716,15166.815720549996,190.032490409998,50702.697843120004 2025-10-29,15:11:58.000,302,11071441,-795,0,1761750717,15166.896556269996,189.9479008499984,50702.662907519996 2025-10-29,15:11:59.000,302,11071113,-795,0,1761750718,15166.876347339996,189.77872172999923,50702.66989464001 2025-10-29,15:12:00.000,302,11071407,-795,0,1761750719,15166.876347339996,189.70823042999837,50702.71181736001 2025-10-29,15:12:01.000,302,11071446,-795,0,1761750720,15166.970655680001,189.51790392000112,50702.82361128 2025-10-29,15:12:02.000,302,11071447,-795,0,1761750721,15166.82919317,189.4051178400041,50702.70483024 2025-10-29,15:12:03.000,302,11071526,-795,0,1761750722,15166.923501509991,189.2923317599998,50702.63495904 2025-10-29,15:12:04.000,302,11071395,-795,0,1761750723,15166.936974129996,189.13020176999999,50702.77470144 2025-10-29,15:12:05.000,302,11071448,-795,0,1761750724,15166.923501509991,189.03856308000104,50702.73976584001 2025-10-29,15:12:06.000,302,11071496,-795,0,1761750725,15166.8494021,188.9821700399989,50702.59303632001 2025-10-29,15:12:07.000,302,11071274,-795,0,1761750726,15166.936974129996,188.75659788000485,50702.63495904 2025-10-29,15:12:08.000,302,11071297,-795,0,1761750727,15166.876347339996,188.81299091999972,50702.767714320005 2025-10-29,15:12:09.000,302,11071429,-795,0,1761750728,15166.84266578999,188.68610658000398,50702.55810072 2025-10-29,15:12:10.000,302,11071325,-795,0,1761750729,15166.78203899999,188.64381180000055,50702.56508784 2025-10-29,15:12:11.000,302,11071392,-795,0,1761750730,15166.76856638,188.5874187599984,50702.54412648001 2025-10-29,15:12:12.000,302,11071494,-795,0,1761750731,15166.76856638,188.4887309400001,50702.68386888 2025-10-29,15:12:13.000,302,11071408,-795,0,1761750732,15166.70120327999,188.41823963999923,50702.62098480001 2025-10-29,15:12:14.000,302,11071393,-795,0,1761750733,15166.66078541999,188.27725704000477,50702.718804480006 2025-10-29,15:12:15.000,302,11071401,-795,0,1761750734,15166.64057648999,188.21381487000326,50702.70483024 2025-10-29,15:12:16.000,302,11071343,-795,0,1761750735,15166.66752173,188.15037270000175,50702.66989464001 2025-10-29,15:12:17.000,302,11071502,-795,0,1761750736,15166.58668601,188.06578314000217,50702.5860492 2025-10-29,15:12:18.000,302,11071440,-795,0,1761750737,15166.60015862999,188.10807791999832,50702.662907519996 2025-10-29,15:12:19.000,302,11071413,-795,0,1761750738,15166.593422319995,188.00939010000002,50702.61399768 2025-10-29,15:12:20.000,302,11071412,-795,0,1761750739,15166.532795529994,187.90365315000236,50702.62098480001 2025-10-29,15:12:21.000,302,11071419,-795,0,1761750740,15166.50585029,187.85430923999957,50702.53713936 2025-10-29,15:12:22.000,302,11071463,-795,0,1761750741,15166.357651469989,187.75562142000126,50702.62797192 2025-10-29,15:12:23.000,302,11071453,-715,0,1761750742,15166.41827825999,187.76267055000062,50702.662907519996 2025-10-29,15:12:24.000,302,11071391,-795,0,1761750743,15166.371124089994,187.6992283799991,50702.56508784 2025-10-29,15:12:25.000,302,11071486,-795,0,1761750744,15166.377860399989,187.7485722900019,50702.767714320005 2025-10-29,15:12:26.000,302,11071317,-795,0,1761750745,15166.364387779999,187.8120144600034,50702.71181736001 2025-10-29,15:12:27.000,302,11071407,-795,0,1761750746,15166.364387779999,187.74152316000254,50702.66989464001 2025-10-29,15:12:28.000,302,11071508,-795,0,1761750747,15166.43848718999,187.81906359000277,50702.7257916 2025-10-29,15:12:29.000,302,11071426,-795,0,1761750748,15166.404805639999,187.79086706999806,50702.767714320005 2025-10-29,15:12:30.000,302,11071449,-795,0,1761750749,15166.445223499999,187.91775141000107,50702.697843120004 2025-10-29,15:12:31.000,302,11071475,-795,0,1761750750,15166.48564136,187.9318496699998,50702.662907519996 2025-10-29,15:12:32.000,302,11071336,-795,0,1761750751,15166.337442539989,187.97414445000322,50702.63495904 2025-10-29,15:12:33.000,302,11071420,-795,0,1761750752,15166.303760989998,187.96709532000386,50702.648933280005 2025-10-29,15:12:34.000,302,11071326,-795,0,1761750753,15166.128616929993,188.01643922999938,50702.6559204 2025-10-29,15:12:35.000,302,11071432,-795,0,1761750754,15166.094935380002,187.96709532000386,50702.69085600001 2025-10-29,15:12:36.000,302,11071416,-795,0,1761750755,15166.041044899997,188.10102878999896,50702.64194616001 2025-10-29,15:12:37.000,302,11071419,-795,0,1761750756,15165.838955599997,187.96709532000386,50702.7257916 2025-10-29,15:12:38.000,302,11071399,-795,0,1761750757,15165.751383570001,187.9600461900045,50702.68386888 2025-10-29,15:12:39.000,302,11071355,-795,0,1761750758,15165.737910949996,187.87545662999764,50702.73976584001 2025-10-29,15:12:40.000,302,11071220,-795,0,1761750759,15165.62339367999,187.7485722900019,50702.80963704001 2025-10-29,15:12:41.000,302,11071515,-795,0,1761750760,15165.663811539991,187.76267055000062,50702.7257916 2025-10-29,15:12:42.000,302,11071312,-795,0,1761750761,15165.69075678,187.46660708999843,50702.78168856 2025-10-29,15:12:43.000,302,11071466,-795,0,1761750762,15165.663811539991,187.5370983899993,50702.80264992 2025-10-29,15:12:44.000,302,11071384,-795,0,1761750763,15165.677284159996,187.33267362000333,50702.89348248 2025-10-29,15:12:45.000,302,11071363,-795,0,1761750764,15165.69075678,187.33267362000333,50702.92841808001 2025-10-29,15:12:46.000,302,11071326,-795,0,1761750765,15165.643602609991,187.2551331900031,50703.01925064 2025-10-29,15:12:47.000,302,11071411,-795,0,1761750766,15165.60992106,187.18464189000224,50702.84457264 2025-10-29,15:12:48.000,302,11071404,-795,0,1761750767,15165.54929427,187.13529797999945,50702.90745672001 2025-10-29,15:12:49.000,302,11071484,-795,0,1761750768,15165.556030579995,187.07890494000458,50702.9004696 2025-10-29,15:12:50.000,302,11071351,-795,0,1761750769,15165.394359139995,187.08595407000394,50702.92841808001 2025-10-29,15:12:51.000,302,11071359,-795,0,1761750770,15165.38762283,187.0295610300018,50702.9004696 2025-10-29,15:12:52.000,302,11071411,-795,0,1761750771,15165.38762283,187.08595407000394,50702.97732792001 2025-10-29,15:12:53.000,302,11071410,-795,0,1761750772,15165.434776999995,187.06480667999858,50702.97732792001 2025-10-29,15:12:54.000,302,11071462,-795,0,1761750773,15165.30005079999,187.17759276000288,50703.01226352 2025-10-29,15:12:55.000,302,11071486,-795,0,1761750774,15165.158588289989,187.27628058000118,50702.9703408 2025-10-29,15:12:56.000,302,11071434,-795,0,1761750775,15165.131643049994,187.26923145000183,50703.01226352 2025-10-29,15:12:57.000,302,11071516,-795,0,1761750776,15164.996916849988,187.34677188000205,50703.054186240006 2025-10-29,15:12:58.000,302,11071429,-795,0,1761750777,15164.983444229998,187.41726318000292,50702.9703408 2025-10-29,15:12:59.000,302,11071455,-795,0,1761750778,15164.889135889993,187.38201752999885,50703.033224880004 2025-10-29,15:13:00.000,302,11071396,-795,0,1761750779,15164.889135889993,187.48070535000443,50702.96335368 2025-10-29,15:13:01.000,302,11071420,-795,0,1761750780,15164.855454340002,187.63578621000488,50702.886495360006 2025-10-29,15:13:02.000,302,11071474,-795,0,1761750781,15164.815036480002,187.5018527400025,50702.89348248 2025-10-29,15:13:03.000,302,11071378,-795,0,1761750782,15164.848718029993,187.54414751999866,50702.92841808001 2025-10-29,15:13:04.000,302,11071451,-795,0,1761750783,15164.828509099993,187.6851301200004,50703.02623776001 2025-10-29,15:13:05.000,302,11071375,-795,0,1761750784,15164.761145999997,187.69217924999975,50702.92841808001 2025-10-29,15:13:06.000,302,11071448,-795,0,1761750785,15164.821772789997,187.77676880999934,50702.91444384 2025-10-29,15:13:07.000,302,11071371,-795,0,1761750786,15164.835245410002,187.92480054000043,50702.85155976 2025-10-29,15:13:08.000,302,11071496,-795,0,1761750787,15164.747673379992,188.06578314000217,50702.87950824001 2025-10-29,15:13:09.000,302,11071433,-795,0,1761750788,15164.808300169992,188.1926674799979,50702.886495360006 2025-10-29,15:13:10.000,302,11071454,-795,0,1761750789,15164.781354929997,188.36184660000436,50702.82361128 2025-10-29,15:13:11.000,302,11071396,-795,0,1761750790,15164.848718029993,188.47463268000138,50702.767714320005 2025-10-29,15:13:12.000,302,11071461,-795,0,1761750791,15164.761145999997,188.4887309400001,50702.80963704001 2025-10-29,15:13:13.000,302,11071421,-795,0,1761750792,15164.680310279997,188.71430310000142,50702.830598399996 2025-10-29,15:13:14.000,302,11071342,-795,0,1761750793,15164.586001939992,188.798892660001,50702.78168856 2025-10-29,15:13:15.000,302,11071456,-795,0,1761750794,15164.511902530001,188.9469243900021,50702.7257916 2025-10-29,15:13:16.000,302,11071571,-795,0,1761750795,15164.444539429991,189.00331743000424,50702.73976584001 2025-10-29,15:13:17.000,302,11071396,-795,0,1761750796,15164.39064895,189.23593871999765,50702.78168856 2025-10-29,15:13:18.000,302,11071437,-795,0,1761750797,15164.43106681,189.3205282800045,50702.68386888 2025-10-29,15:13:19.000,302,11071270,-795,0,1761750798,15164.458012049996,189.51085479000176,50702.57207496001 2025-10-29,15:13:20.000,302,11071358,-795,0,1761750799,15164.444539429991,189.72937782000372,50702.56508784 2025-10-29,15:13:21.000,302,11071334,-795,0,1761750800,15164.606210869992,189.7998691200046,50702.600023440005 2025-10-29,15:13:22.000,302,11071305,-795,0,1761750801,15164.633156110001,189.91970433000097,50702.50919088 2025-10-29,15:13:23.000,302,11071406,-795,0,1761750802,15164.586001939992,190.06773606000206,50702.54412648001 2025-10-29,15:13:24.000,302,11071395,-795,0,1761750803,15164.687046589992,190.2439643100006,50702.530152240004 2025-10-29,15:13:25.000,302,11071357,-795,0,1761750804,15164.653365040002,190.44133995000448,50702.2716288 2025-10-29,15:13:26.000,302,11071304,-795,0,1761750805,15164.653365040002,190.5893716799983,50702.432332560005 2025-10-29,15:13:27.000,302,11071399,-795,0,1761750806,15164.612947180001,190.65986297999916,50702.4463068 2025-10-29,15:13:28.000,302,11071435,-795,0,1761750807,15164.464748359991,190.75855080000474,50702.50919088 2025-10-29,15:13:29.000,302,11071506,-795,0,1761750808,15164.377176329996,190.77969819000282,50702.495216639996 2025-10-29,15:13:30.000,302,11071373,-795,0,1761750809,15164.41085788,190.8008455800009,50702.50919088 2025-10-29,15:13:31.000,302,11071213,-795,0,1761750810,15164.356967399995,190.88543514000048,50702.46028104 2025-10-29,15:13:32.000,302,11071385,-795,0,1761750811,15164.38391263999,190.93477905000327,50702.55810072 2025-10-29,15:13:33.000,302,11071307,-795,0,1761750812,15164.30307691999,190.948877310002,50702.516178 2025-10-29,15:13:34.000,302,11071376,-755,0,1761750813,15164.37044002,190.948877310002,50702.47425528001 2025-10-29,15:13:35.000,302,11071422,-795,0,1761750814,15164.38391263999,191.0123194800035,50702.42534544001 2025-10-29,15:13:36.000,302,11071375,-795,0,1761750815,15164.36370370999,191.00527035000414,50702.45329392001 2025-10-29,15:13:37.000,302,11071317,-795,0,1761750816,15164.444539429991,191.1110073000018,50702.4113712 2025-10-29,15:13:38.000,302,11071444,-795,0,1761750817,15164.444539429991,191.20264599000075,50702.37643560001 2025-10-29,15:13:39.000,302,11071356,-795,0,1761750818,15164.4916936,191.18854773000203,50702.362461360004 2025-10-29,15:13:40.000,302,11071479,-795,0,1761750819,15164.505166219991,191.32953033000376,50702.35547424001 2025-10-29,15:13:41.000,302,11071335,-795,0,1761750820,15164.511902530001,191.32953033000376,50702.29957728 2025-10-29,15:13:42.000,302,11071341,-795,0,1761750821,15164.484957289991,191.37182510999992,50702.33451288001 2025-10-29,15:13:43.000,302,11071337,-795,0,1761750822,15164.518638839996,191.47051292999822,50702.3415 2025-10-29,15:13:44.000,302,11071440,-795,0,1761750823,15164.572529320001,191.5057585800023,50702.32053864 2025-10-29,15:13:45.000,302,11071336,-795,0,1761750824,15164.572529320001,191.52690597000037,50702.24368032 2025-10-29,15:13:46.000,302,11071476,-795,0,1761750825,15164.565793009991,191.6044464000006,50702.2716288 2025-10-29,15:13:47.000,302,11071415,-795,0,1761750826,15164.565793009991,191.53395509999973,50702.15284776 2025-10-29,15:13:48.000,302,11071496,-795,0,1761750827,15164.653365040002,191.62559378999867,50702.145860640005 2025-10-29,15:13:49.000,302,11071493,-795,0,1761750828,15164.808300169992,191.51280771000165,50702.2017576 2025-10-29,15:13:50.000,302,11071416,-795,0,1761750829,15164.821772789997,191.72428161000425,50702.2017576 2025-10-29,15:13:51.000,302,11071391,-795,0,1761750830,15164.815036480002,191.67493770000146,50702.10393792 2025-10-29,15:13:52.000,302,11071419,-795,0,1761750831,15164.862190649998,191.69608508999954,50702.159834879996 2025-10-29,15:13:53.000,302,11071494,-795,0,1761750832,15164.929553749993,191.74542900000233,50702.12489928 2025-10-29,15:13:54.000,302,11071426,-795,0,1761750833,15164.929553749993,191.68903596000018,50702.1318864 2025-10-29,15:13:55.000,302,11071368,-795,0,1761750834,15164.956498989988,191.6537903100034,50702.20874472001 2025-10-29,15:13:56.000,302,11071493,-795,0,1761750835,15165.057543639989,191.68903596000018,50702.2017576 2025-10-29,15:13:57.000,302,11071386,-795,0,1761750836,15165.050807329993,191.61149552999996,50702.13887352001 2025-10-29,15:13:58.000,302,11071390,-795,0,1761750837,15165.23942400999,191.68903596000018,50702.096950800005 2025-10-29,15:13:59.000,302,11071356,-795,0,1761750838,15165.212478769994,191.80182204000448,50702.01310536 2025-10-29,15:14:00.000,302,11071369,-795,0,1761750839,15165.313523419994,191.8159203000032,50701.98515688 2025-10-29,15:14:01.000,302,11071383,-795,0,1761750840,15165.32025972999,191.9498537699983,50701.9572084 2025-10-29,15:14:02.000,302,11071427,-795,0,1761750841,15165.27984186999,192.0626398500026,50702.01310536 2025-10-29,15:14:03.000,302,11071359,-795,0,1761750842,15165.30678711,192.18247505999898,50701.93624704 2025-10-29,15:14:04.000,302,11071363,-795,0,1761750843,15165.333732349995,192.31640853000135,50701.97118264001 2025-10-29,15:14:05.000,302,11071463,-795,0,1761750844,15165.32699604,192.35870331000478,50701.96419552 2025-10-29,15:14:06.000,302,11071382,-795,0,1761750845,15165.252896629994,192.4714893900018,50701.92227280001 2025-10-29,15:14:07.000,302,11071332,-795,0,1761750846,15165.30678711,192.49968590999924,50701.880350080006 2025-10-29,15:14:08.000,302,11071515,-795,0,1761750847,15165.34046865999,192.5067350399986,50701.978169760005 2025-10-29,15:14:09.000,302,11071430,-795,0,1761750848,15165.3674139,192.5208333000046,50701.94323416 2025-10-29,15:14:10.000,302,11071537,-795,0,1761750849,15165.394359139995,192.51378416999796,50701.929259920005 2025-10-29,15:14:11.000,302,11071352,-795,0,1761750850,15165.48193116999,192.4714893900018,50701.90829856 2025-10-29,15:14:12.000,302,11071368,-795,0,1761750851,15165.475194859995,192.53493156000332,50701.97118264001 2025-10-29,15:14:13.000,302,11071414,-795,0,1761750852,15165.50214009999,192.52788243000396,50701.97118264001 2025-10-29,15:14:14.000,302,11071503,-795,0,1761750853,15165.44824962,192.5208333000046,50701.89432432 2025-10-29,15:14:15.000,302,11071475,-795,0,1761750854,15165.556030579995,192.40099809000094,50701.89432432 2025-10-29,15:14:16.000,302,11071420,-795,0,1761750855,15165.58297581999,192.27411374999792,50702.00611824 2025-10-29,15:14:17.000,302,11071396,-795,0,1761750856,15165.616657369996,192.14722941000218,50701.9572084 2025-10-29,15:14:18.000,302,11071416,-795,0,1761750857,15165.677284159996,192.07673811000132,50702.01310536 2025-10-29,15:14:19.000,302,11071457,-795,0,1761750858,15165.778328809996,191.98509942000237,50701.77554328 2025-10-29,15:14:20.000,302,11071489,-795,0,1761750859,15165.899582389997,191.98509942000237,50701.79650464 2025-10-29,15:14:21.000,302,11071382,-795,0,1761750860,15166.088199069993,191.85821507999935,50701.77554328 2025-10-29,15:14:22.000,302,11071380,-795,0,1761750861,15166.128616929993,191.92870638000022,50701.6777236 2025-10-29,15:14:23.000,302,11071392,-795,0,1761750862,15166.243134199998,191.78067464999913,50701.72663344 2025-10-29,15:14:24.000,302,11071397,-795,0,1761750863,15166.162298479998,191.69608508999954,50701.80349176001 2025-10-29,15:14:25.000,302,11071423,-795,0,1761750864,15166.155562169988,191.59034814000188,50701.77554328 2025-10-29,15:14:26.000,302,11071318,-795,0,1761750865,15166.115144310003,191.54805335999845,50701.87336296001 2025-10-29,15:14:27.000,302,11071407,-795,0,1761750866,15166.041044899997,191.47756206000486,50701.78951752 2025-10-29,15:14:28.000,302,11071493,-795,0,1761750867,15166.047781209993,191.40002163000463,50701.87336296001 2025-10-29,15:14:29.000,302,11071355,-795,0,1761750868,15166.041044899997,191.34362859000248,50701.79650464 2025-10-29,15:14:30.000,302,11071471,-795,0,1761750869,15166.027572279992,191.1955968600014,50701.80349176001 2025-10-29,15:14:31.000,302,11071476,-795,0,1761750870,15166.094935380002,191.0123194800035,50701.86637584 2025-10-29,15:14:32.000,302,11071395,-795,0,1761750871,15166.101671689998,190.948877310002,50701.761569040005 2025-10-29,15:14:33.000,302,11071456,-795,0,1761750872,15166.256606819989,190.7515016699981,50701.78951752 2025-10-29,15:14:34.000,302,11071417,-795,0,1761750873,15166.451959809994,190.65986297999916,50701.91528568 2025-10-29,15:14:35.000,302,11071317,-795,0,1761750874,15166.49911397999,190.67396123999788,50701.84541448 2025-10-29,15:14:36.000,302,11071413,-795,0,1761750875,15166.593422319995,190.5047821199987,50701.79650464 2025-10-29,15:14:37.000,302,11071299,-795,0,1761750876,15166.573213389995,190.42724168999848,50701.73362056001 2025-10-29,15:14:38.000,302,11071347,-795,0,1761750877,15166.58668601,190.42019255999912,50701.85240160001 2025-10-29,15:14:39.000,302,11071537,-795,0,1761750878,15166.492377669994,190.22986605000187,50701.80349176001 2025-10-29,15:14:40.000,302,11071423,-795,0,1761750879,15166.41827825999,190.2087186600038,50701.656762239996 2025-10-29,15:14:41.000,302,11071348,-795,0,1761750880,15166.391333019994,190.0606869300027,50701.77554328 2025-10-29,15:14:42.000,302,11071451,-795,0,1761750881,15166.43848718999,189.97609737000312,50701.75458192001 2025-10-29,15:14:43.000,302,11071295,-795,0,1761750882,15166.51932290999,189.97609737000312,50701.63580088001 2025-10-29,15:14:44.000,302,11071383,-795,0,1761750883,15166.58668601,189.8774095500048,50701.69868496 2025-10-29,15:14:45.000,302,11071460,-795,0,1761750884,15166.68773066,189.84216390000074,50701.64977512 2025-10-29,15:14:46.000,302,11071450,-795,0,1761750885,15166.78877531,189.7998691200046,50701.62182664 2025-10-29,15:14:47.000,302,11071500,-795,0,1761750886,15166.815720549996,189.7857708599986,50701.60086528 2025-10-29,15:14:48.000,302,11071492,-795,0,1761750887,15166.78877531,189.72232869000436,50701.56592968001 2025-10-29,15:14:49.000,302,11071482,-795,0,1761750888,15166.76856638,189.85626215999946,50701.53099408 2025-10-29,15:14:50.000,302,11071370,-795,0,1761750889,15166.64057648999,189.69413216999965,50701.60086528 2025-10-29,15:14:51.000,302,11071317,-795,0,1761750890,15166.53953183999,189.6024934800007,50701.66374936001 2025-10-29,15:14:52.000,302,11071390,-795,0,1761750891,15166.431750879994,189.49675653000304,50701.656762239996 2025-10-29,15:14:53.000,302,11071365,-795,0,1761750892,15166.371124089994,189.3205282800045,50701.64977512 2025-10-29,15:14:54.000,302,11071382,-795,0,1761750893,15166.451959809994,189.16544742000406,50701.656762239996 2025-10-29,15:14:55.000,302,11071503,-795,0,1761750894,15166.404805639999,189.11610351000127,50701.62182664 2025-10-29,15:14:56.000,302,11071409,-795,0,1761750895,15166.48564136,189.17954568000278,50701.69868496 2025-10-29,15:14:57.000,302,11071388,-795,0,1761750896,15166.6473128,189.1443000299987,50701.74060768 2025-10-29,15:14:58.000,302,11071297,-795,0,1761750897,15166.80898424,189.1443000299987,50701.810478880005 2025-10-29,15:14:59.000,302,11071492,-795,0,1761750898,15166.916765199996,189.1090543800019,50701.6777236 2025-10-29,15:15:00.000,302,11071460,-795,0,1761750899,15166.984128299991,189.15134915999806,50701.74060768 2025-10-29,15:15:01.000,302,11071290,-795,0,1761750900,15166.970655680001,189.01741569000296,50701.66374936001 2025-10-29,15:15:02.000,302,11071451,-795,0,1761750901,15166.86961103,189.08085786000447,50701.69868496 2025-10-29,15:15:03.000,302,11071420,-795,0,1761750902,15166.72141220999,188.8341383099978,50701.61483952001 2025-10-29,15:15:04.000,302,11071341,-795,0,1761750903,15166.55974076999,188.7495487499982,50701.642788000005 2025-10-29,15:15:05.000,302,11071518,-795,0,1761750904,15166.55974076999,188.6367626700012,50701.62881376 2025-10-29,15:15:06.000,302,11071348,-795,0,1761750905,15166.472168739994,188.58036962999904,50701.691697840004 2025-10-29,15:15:07.000,302,11071356,-795,0,1761750906,15166.56647708,188.62971354000183,50701.691697840004 2025-10-29,15:15:08.000,302,11071280,-795,0,1761750907,15166.66752173,188.78479440000228,50701.72663344 2025-10-29,15:15:09.000,302,11071368,-795,0,1761750908,15166.70120327999,188.75659788000485,50701.68471072001 2025-10-29,15:15:10.000,302,11071378,-795,0,1761750909,15166.80224792999,188.77774527000292,50701.68471072001 2025-10-29,15:15:11.000,302,11071463,-795,0,1761750910,15166.8494021,188.82708917999844,50701.62881376 2025-10-29,15:15:12.000,302,11071348,-795,0,1761750911,15166.72141220999,188.798892660001,50701.63580088001 2025-10-29,15:15:13.000,302,11071516,-795,0,1761750912,15166.66752173,188.8623348300025,50701.656762239996 2025-10-29,15:15:14.000,302,11071292,-795,0,1761750913,15166.64057648999,188.79184353000164,50701.642788000005 2025-10-29,15:15:15.000,302,11071346,-795,0,1761750914,15166.53953183999,188.81299091999972,50701.75458192001 2025-10-29,15:15:16.000,302,11071400,-795,0,1761750915,15166.465432429999,188.67200831999799,50701.71964632 2025-10-29,15:15:17.000,302,11071423,-795,0,1761750916,15166.451959809994,188.67200831999799,50701.69868496 2025-10-29,15:15:18.000,302,11071449,-795,0,1761750917,15166.49911397999,188.5521731100016,50701.824453119996 2025-10-29,15:15:19.000,302,11071483,-795,0,1761750918,15166.553004459995,188.46758355000202,50701.70567208001 2025-10-29,15:15:20.000,302,11071437,-795,0,1761750919,15166.62710387,188.29840443000285,50701.78253040001 2025-10-29,15:15:21.000,302,11071378,-795,0,1761750920,15166.633840179995,188.07283227000153,50701.70567208001 2025-10-29,15:15:22.000,302,11071354,-795,0,1761750921,15166.64057648999,187.91775141000107,50701.6777236 2025-10-29,15:15:23.000,302,11071431,-795,0,1761750922,15166.58668601,187.79086706999806,50701.62881376 2025-10-29,15:15:24.000,302,11071466,-795,0,1761750923,15166.56647708,187.5864423000021,50701.70567208001 2025-10-29,15:15:25.000,302,11071376,-795,0,1761750924,15166.55974076999,187.438410570001,50701.63580088001 2025-10-29,15:15:36.000,302,11071358,-795,0,1761750935,15167.583659889999,186.90267668999877,50701.475097120005 2025-10-29,15:15:37.000,302,11071333,-755,0,1761750936,15167.482615239998,186.66300626999873,50701.41920016001 2025-10-29,15:15:38.000,302,11071356,-795,0,1761750937,15167.428724759993,186.45858150000277,50701.41920016001 2025-10-29,15:15:39.000,302,11071374,-715,0,1761750938,15167.287262249993,186.18366542999865,50701.524006960004 2025-10-29,15:15:40.000,302,11071455,-795,0,1761750939,15167.186217599992,186.00743718000012,50701.45413576 2025-10-29,15:15:41.000,302,11071307,-795,0,1761750940,15167.011073540001,185.82415980000223,50701.46112288 2025-10-29,15:15:42.000,302,11071401,-795,0,1761750941,15167.038018779996,185.57744025000284,50701.656762239996 2025-10-29,15:15:43.000,302,11071442,-795,0,1761750942,15167.105381879992,185.45055590999982,50701.62182664 2025-10-29,15:15:44.000,302,11071408,-795,0,1761750943,15167.233371770002,185.38006460999895,50701.53099408 2025-10-29,15:15:45.000,302,11071481,-795,0,1761750944,15167.448933689993,185.38006460999895,50701.5729168 2025-10-29,15:15:46.000,302,11071360,-795,0,1761750945,15167.75880394999,185.49285069000325,50701.60086528 2025-10-29,15:15:47.000,302,11071446,-795,0,1761750946,15167.994574799995,185.6831772000005,50701.44714864001 2025-10-29,15:15:48.000,302,11071393,-795,0,1761750947,15168.169718860001,185.71842285000457,50701.377277440006 2025-10-29,15:15:49.000,302,11071257,-795,0,1761750948,15168.277499819997,185.7818650199988,50701.37029032001 2025-10-29,15:15:50.000,302,11071513,-795,0,1761750949,15168.432434950002,185.81711067000288,50701.27945776001 2025-10-29,15:15:51.000,302,11071507,-795,0,1761750950,15168.412226020002,185.73957024000265,50701.307406240005 2025-10-29,15:15:52.000,302,11071453,-795,0,1761750951,15168.405489709992,185.6479315500037,50701.34234184 2025-10-29,15:15:53.000,302,11071242,-795,0,1761750952,15168.324653989992,185.4858015600039,50701.46112288 2025-10-29,15:15:54.000,302,11071367,-795,0,1761750953,15168.277499819997,185.26022940000257,50701.44016152 2025-10-29,15:15:55.000,302,11071531,-795,0,1761750954,15168.277499819997,184.95006768000167,50701.45413576 2025-10-29,15:15:56.000,302,11071391,-795,0,1761750955,15168.162982549991,184.7315446499997,50701.51701984001 2025-10-29,15:15:57.000,302,11071365,-795,0,1761750956,15168.04846528,184.4707268400016,50701.51003272 2025-10-29,15:15:58.000,302,11071364,-795,0,1761750957,15168.075410519996,184.18171250999876,50701.64977512 2025-10-29,15:15:59.000,302,11071476,-795,0,1761750958,15167.954156939995,184.08302469000046,50701.58689104001 2025-10-29,15:16:00.000,302,11071385,-795,0,1761750959,15167.90026645999,183.94909121999808,50701.62182664 2025-10-29,15:16:01.000,302,11071418,-795,0,1761750960,15167.933948009995,183.88564905000385,50701.55894256 2025-10-29,15:16:02.000,302,11071432,-795,0,1761750961,15167.88679384,183.82220688000234,50701.6777236 2025-10-29,15:16:03.000,302,11071513,-795,0,1761750962,15167.98110217999,183.89974731000257,50701.5030456 2025-10-29,15:16:04.000,302,11071416,-795,0,1761750963,15167.974365869995,183.7940103600049,50701.524006960004 2025-10-29,15:16:05.000,302,11071443,-795,0,1761750964,15168.095619449996,183.78696122999827,50701.40522592 2025-10-29,15:16:06.000,302,11071418,-795,0,1761750965,15168.243818269992,183.80105949000426,50701.5030456 2025-10-29,15:16:07.000,302,11071347,-795,0,1761750966,15168.486325429993,183.72351906000404,50701.51003272 2025-10-29,15:16:08.000,302,11071419,-795,0,1761750967,15168.641260559998,183.47679951000464,50701.53099408 2025-10-29,15:16:09.000,302,11071317,-795,0,1761750968,15168.782723069999,183.2723747400014,50701.40522592 2025-10-29,15:16:10.000,302,11071319,-795,0,1761750969,15168.802931999999,183.01860606000264,50701.41221304 2025-10-29,15:16:11.000,302,11071442,-795,0,1761750970,15168.843349859999,182.67319868999766,50701.377277440006 2025-10-29,15:16:12.000,302,11071375,-795,0,1761750971,15168.796195689989,182.39123349000147,50701.426187280005 2025-10-29,15:16:13.000,302,11071289,-795,0,1761750972,15168.674942109988,182.123366550004,50701.48208424 2025-10-29,15:16:14.000,302,11071326,-795,0,1761750973,15168.600842699998,181.8907452600033,50701.51003272 2025-10-29,15:16:15.000,302,11071378,-795,0,1761750974,15168.587370079993,181.77795917999902,50701.46112288 2025-10-29,15:16:16.000,302,11071438,-795,0,1761750975,15168.533479600002,181.77795917999902,50701.377277440006 2025-10-29,15:16:17.000,302,11071382,-795,0,1761750976,15168.607579009993,181.7004187499988,50701.44016152 2025-10-29,15:16:18.000,302,11071426,-795,0,1761750977,15168.755777829989,181.68632049000007,50701.46811000001 2025-10-29,15:16:19.000,302,11071336,-795,0,1761750978,15168.951130819994,181.72156614000414,50701.489071359996 2025-10-29,15:16:20.000,302,11071475,-795,0,1761750979,15169.18690167,181.67222223000135,50701.33535472 2025-10-29,15:16:21.000,302,11071359,-795,0,1761750980,15169.496771929997,181.5171413700009,50701.25150928001 2025-10-29,15:16:22.000,302,11071437,-795,0,1761750981,15169.671915990002,181.39730616000452,50701.34932896001 2025-10-29,15:16:23.000,302,11071324,-795,0,1761750982,15169.766224329993,181.22812703999807,50701.24452216 2025-10-29,15:16:24.000,302,11071426,-795,0,1761750983,15169.853796359988,181.0871444400036,50701.23753504 2025-10-29,15:16:25.000,302,11071406,-795,0,1761750984,15169.820114809998,181.0237022700021,50701.16067672001 2025-10-29,15:16:26.000,302,11071294,-795,0,1761750985,15169.651707060002,180.83337576000486,50701.23753504 2025-10-29,15:16:27.000,302,11071334,-795,0,1761750986,15169.624761819992,180.70649142000184,50701.31439336 2025-10-29,15:16:28.000,302,11071387,-795,0,1761750987,15169.463090379992,180.59370534000482,50701.27945776001 2025-10-29,15:16:29.000,302,11071407,-795,0,1761750988,15169.341836799991,180.36108405000414,50701.31439336 2025-10-29,15:16:30.000,302,11071459,-795,0,1761750989,15169.234055839996,180.13551189000282,50701.31439336 2025-10-29,15:16:31.000,302,11071406,-795,0,1761750990,15169.335100489996,180.0086275499998,50701.34234184 2025-10-29,15:16:32.000,302,11071267,-795,0,1761750991,15169.388990970001,179.9451853799983,50701.37029032001 2025-10-29,15:16:33.000,302,11071339,-795,0,1761750992,15169.611289200002,179.88174321000406,50701.37029032001 2025-10-29,15:16:34.000,302,11071434,-795,0,1761750993,15169.853796359988,179.90289060000214,50701.39125168 2025-10-29,15:16:35.000,302,11071476,-795,0,1761750994,15170.069358279994,180.0086275499998,50701.293432 2025-10-29,15:16:36.000,302,11071494,-795,0,1761750995,15170.27818388999,180.02272580999852,50701.377277440006 2025-10-29,15:16:37.000,302,11071353,-795,0,1761750996,15170.54763629,180.12846276000346,50701.32836760001 2025-10-29,15:16:38.000,302,11071357,-795,0,1761750997,15170.662153559992,180.16370841000025,50701.321380479996 2025-10-29,15:16:39.000,302,11071410,-795,0,1761750998,15170.763198209992,180.10026623999875,50701.25150928001 2025-10-29,15:16:40.000,302,11071347,-795,0,1761750999,15170.763198209992,179.98748016000172,50701.18163808001 2025-10-29,15:16:41.000,302,11071424,-795,0,1761751000,15170.837297619997,179.91698886000086,50701.24452216 2025-10-29,15:16:42.000,302,11071487,-715,0,1761751001,15170.796879759997,179.7619080000004,50701.23753504 2025-10-29,15:16:43.000,302,11071333,-795,0,1761751002,15170.736252969997,179.52928670999972,50701.25150928001 2025-10-29,15:16:44.000,302,11071377,-795,0,1761751003,15170.716044039997,179.33191107000312,50701.19561232 2025-10-29,15:16:45.000,302,11071468,-795,0,1761751004,15170.709307730001,179.24732151000353,50701.34932896001 2025-10-29,15:16:46.000,302,11071362,-795,0,1761751005,15170.655417249996,179.07814239000436,50701.28644488 2025-10-29,15:16:47.000,302,11071439,-795,0,1761751006,15170.689098800001,178.9230615300039,50701.33535472 2025-10-29,15:16:48.000,302,11071394,-795,0,1761751007,15170.763198209992,178.69044024000323,50701.34932896001 2025-10-29,15:16:49.000,302,11071314,-795,0,1761751008,15170.864242859992,178.50716285999806,50701.39125168 2025-10-29,15:16:50.000,302,11071352,-795,0,1761751009,15171.059595849998,178.38027852000232,50701.34234184 2025-10-29,15:16:51.000,302,11071324,-795,0,1761751010,15171.201058359999,178.2040502700038,50701.33535472 2025-10-29,15:16:52.000,302,11071270,-795,0,1761751011,15171.49745599999,178.19700114000443,50701.25150928001 2025-10-29,15:16:53.000,302,11071498,-795,0,1761751012,15171.760172089991,178.14060810000228,50701.293432 2025-10-29,15:16:54.000,302,11071415,-795,0,1761751013,15171.881425669992,178.19700114000443,50701.31439336 2025-10-29,15:16:55.000,302,11071361,-795,0,1761751014,15171.861216739992,178.22519766000187,50701.139715360005 2025-10-29,15:16:56.000,302,11071343,-795,0,1761751015,15171.928579840001,178.5142119900047,50701.14670248 2025-10-29,15:16:57.000,302,11071496,-795,0,1761751016,15171.739963159991,178.63404720000108,50701.12574112 2025-10-29,15:16:58.000,302,11071389,-795,0,1761751017,15171.57829171999,178.71863676000066,50701.19561232 2025-10-29,15:16:59.000,302,11071430,-795,0,1761751018,15171.38293873,178.5494576400015,50701.258496400005 2025-10-29,15:17:00.000,302,11071391,-795,0,1761751019,15171.329048249994,178.40847503999976,50701.19561232 2025-10-29,15:17:01.000,302,11071378,-795,0,1761751020,15171.066332159993,178.14765723000164,50701.23753504 2025-10-29,15:17:02.000,302,11071459,-795,0,1761751021,15171.059595849998,177.73175856000307,50701.356316080004 2025-10-29,15:17:03.000,302,11071353,-795,0,1761751022,15171.059595849998,177.3511055400013,50701.3633032 2025-10-29,15:17:04.000,302,11071470,-795,0,1761751023,15171.147167879994,177.01274730000296,50701.40522592 2025-10-29,15:17:05.000,302,11071369,-795,0,1761751024,15171.38293873,176.6955364500027,50701.41221304 2025-10-29,15:17:06.000,302,11071340,-795,0,1761751025,15171.69954529999,176.5475047200016,50701.38426456 2025-10-29,15:17:07.000,302,11071424,-795,0,1761751026,15171.921843529992,176.46996429000137,50701.23753504 2025-10-29,15:17:08.000,302,11071492,-795,0,1761751027,15172.224977479993,176.63914341000054,50701.118754 2025-10-29,15:17:09.000,302,11071429,-795,0,1761751028,15172.548320359994,176.7096347100014,50701.118754 2025-10-29,15:17:10.000,302,11071302,-795,0,1761751029,15172.60221084,176.921108610004,50701.06285704001 2025-10-29,15:17:11.000,302,11071349,-795,0,1761751030,15172.62241977,176.99864904000424,50700.99997296 2025-10-29,15:17:12.000,302,11071326,-795,0,1761751031,15172.467484639994,176.98455077999824,50701.02792144 2025-10-29,15:17:13.000,302,11071358,-795,0,1761751032,15172.440539399999,176.921108610004,50700.95106312 2025-10-29,15:17:14.000,302,11071423,-795,0,1761751033,15172.312549509988,176.72373297000013,50701.06984416 2025-10-29,15:17:15.000,302,11071438,-795,0,1761751034,15172.292340579988,176.462915160002,50701.090805520005 2025-10-29,15:17:16.000,302,11071345,-795,0,1761751035,15172.184559619993,176.10340952999832,50701.090805520005 2025-10-29,15:17:17.000,302,11071384,-795,0,1761751036,15172.258659029998,175.73685477000254,50701.12574112 2025-10-29,15:17:18.000,302,11071316,-795,0,1761751037,15172.272131649988,175.3491526200014,50701.17465096 2025-10-29,15:17:19.000,302,11071312,-795,0,1761751038,15172.312549509988,175.06718741999794,50701.23753504 2025-10-29,15:17:20.000,302,11071405,-795,0,1761751039,15172.373176299989,174.70063266000216,50701.34932896001 2025-10-29,15:17:21.000,302,11071488,-795,0,1761751040,15172.400121539999,174.46801137000148,50701.37029032001 2025-10-29,15:17:22.000,302,11071408,-795,0,1761751041,15172.480957259999,174.3340778999991,50701.377277440006 2025-10-29,15:17:23.000,302,11071355,-795,0,1761751042,15172.63589238999,174.15784965000057,50701.3633032 2025-10-29,15:17:24.000,302,11071401,-795,0,1761751043,15172.74367335,174.06621096000163,50701.34932896001 2025-10-29,15:17:25.000,302,11071533,-795,0,1761751044,15172.932290029996,174.12260400000378,50701.293432 2025-10-29,15:17:26.000,302,11071363,-795,0,1761751045,15173.087225160001,174.21424269000272,50701.16067672001 2025-10-29,15:17:27.000,302,11071456,-795,0,1761751046,15173.195006119997,174.32702876999974,50701.139715360005 2025-10-29,15:17:28.000,302,11071287,-755,0,1761751047,15173.181533499992,174.27768486000423,50701.209586560006 2025-10-29,15:17:29.000,302,11071460,-795,0,1761751048,15173.134379329997,174.20719356000336,50701.188625200004 2025-10-29,15:17:30.000,302,11071484,-795,0,1761751049,15172.992916819996,174.00981791999948,50701.23054792001 2025-10-29,15:17:31.000,302,11071313,-795,0,1761751050,15172.851454309995,173.76309837000008,50701.188625200004 2025-10-29,15:17:32.000,302,11071442,-795,0,1761751051,15172.71672810999,173.5304770799994,50701.307406240005 2025-10-29,15:17:33.000,302,11071535,-795,0,1761751052,15172.629156079995,173.3471997000015,50701.32836760001 2025-10-29,15:17:34.000,302,11071617,-795,0,1761751053,15172.528111429994,173.04408710999996,50701.41920016001 2025-10-29,15:17:35.000,302,11071394,-795,0,1761751054,15172.56179298,172.90310450999823,50701.49605848001 2025-10-29,15:17:36.000,302,11071368,-795,0,1761751055,15172.460748329999,172.78326930000185,50701.34932896001 2025-10-29,15:17:37.000,302,11071334,-795,0,1761751056,15172.528111429994,172.76212191000377,50701.46811000001 2025-10-29,15:17:38.000,302,11071438,-795,0,1761751057,15172.608947149994,172.67048322000483,50701.39125168 2025-10-29,15:17:39.000,302,11071323,-795,0,1761751058,15172.6426287,172.57179539999925,50701.489071359996 2025-10-29,15:17:40.000,302,11071403,-795,0,1761751059,15172.750409659995,172.381468890002,50701.5729168 2025-10-29,15:17:41.000,302,11071420,-795,0,1761751060,15172.89860847999,172.20524064000347,50701.39823880001 2025-10-29,15:17:42.000,302,11071293,-795,0,1761751061,15172.992916819996,172.1981915100041,50701.53798120001 2025-10-29,15:17:43.000,302,11071432,-795,0,1761751062,15173.208478740002,172.09245455999917,50701.46811000001 2025-10-29,15:17:44.000,302,11071464,-795,0,1761751063,15173.329732320002,172.0854054299998,50701.53798120001 2025-10-29,15:17:45.000,302,11071457,-795,0,1761751064,15173.498140069998,172.06425804000173,50701.34932896001 2025-10-29,15:17:46.000,302,11071454,-795,0,1761751065,15173.518348999998,172.05720891000237,50701.321380479996 2025-10-29,15:17:47.000,302,11071429,-795,0,1761751066,15173.612657339989,171.94442282999808,50701.23753504 2025-10-29,15:17:48.000,302,11071412,-795,0,1761751067,15173.592448409989,172.01491412999894,50701.28644488 2025-10-29,15:17:49.000,302,11071467,-795,0,1761751068,15173.565503169993,171.88098066000384,50701.209586560006 2025-10-29,15:17:50.000,302,11071368,-795,0,1761751069,15173.397095419998,171.7399980600021,50701.33535472 2025-10-29,15:17:51.000,302,11071310,-795,0,1761751070,15173.316259699997,171.52147503000015,50701.293432 2025-10-29,15:17:52.000,302,11071431,-795,0,1761751071,15173.114170399997,171.43688547000056,50701.31439336 2025-10-29,15:17:53.000,302,11071415,-795,0,1761751072,15173.033334679996,171.17606766000245,50701.475097120005 2025-10-29,15:17:54.000,302,11071446,-795,0,1761751073,15173.026598370001,170.97869201999856,50701.44016152 2025-10-29,15:17:55.000,302,11071516,-795,0,1761751074,15173.120906709992,170.9082007199977,50701.55894256 2025-10-29,15:17:56.000,302,11071333,-795,0,1761751075,15173.161324569992,170.65443203999894,50701.49605848001 2025-10-29,15:17:57.000,302,11071378,-795,0,1761751076,15173.370150180002,170.5768916099987,50701.5030456 2025-10-29,15:17:58.000,302,11071440,-795,0,1761751077,15173.457722209998,170.4782037900004,50701.46112288 2025-10-29,15:17:59.000,302,11071407,-795,0,1761751078,15173.605921029994,170.3301720599993,50701.62881376 2025-10-29,15:18:00.000,302,11071402,-795,0,1761751079,15173.740647229999,170.2667298899978,50701.593878160005 2025-10-29,15:18:01.000,302,11071401,-795,0,1761751080,15173.787801399994,170.04820686000312,50701.39823880001 2025-10-29,15:18:02.000,302,11071409,-795,0,1761751081,15173.653075199989,170.0059120799997,50701.5729168 2025-10-29,15:18:03.000,302,11071345,-795,0,1761751082,15173.680020439999,169.70279948999814,50701.49605848001 2025-10-29,15:18:04.000,302,11071400,-795,0,1761751083,15173.626129959994,169.7380451400022,50701.524006960004 2025-10-29,15:18:05.000,302,11071474,-795,0,1761751084,15173.491403759988,169.53362036999897,50701.44016152 2025-10-29,15:18:06.000,302,11071348,-795,0,1761751085,15173.511612689988,169.37853950999852,50701.55894256 2025-10-29,15:18:07.000,302,11071341,-795,0,1761751086,15173.511612689988,169.30804820999765,50701.593878160005 2025-10-29,15:18:08.000,302,11071338,-795,0,1761751087,15173.518348999998,169.28690081999957,50701.593878160005 2025-10-29,15:18:09.000,302,11071397,-795,0,1761751088,15173.605921029994,169.24460604000342,50701.48208424 2025-10-29,15:18:10.000,302,11071372,-795,0,1761751089,15173.666547819994,169.1177217000004,50701.67073648 2025-10-29,15:18:11.000,302,11071451,-795,0,1761751090,15173.86190081,169.09657431000232,50701.475097120005 2025-10-29,15:18:12.000,302,11071452,-795,0,1761751091,15173.95620914999,168.9696899699993,50701.51701984001 2025-10-29,15:18:13.000,302,11071454,-795,0,1761751092,15173.97641807999,168.871002150001,50701.4331744 2025-10-29,15:18:14.000,302,11071426,-795,0,1761751093,15174.030308559995,168.73706867999863,50701.5030456 2025-10-29,15:18:15.000,302,11071372,-795,0,1761751094,15174.02357225,168.744117809998,50701.51003272 2025-10-29,15:18:16.000,302,11071517,-795,0,1761751095,15174.090935349996,168.6242826000016,50701.51003272 2025-10-29,15:18:17.000,302,11071386,-795,0,1761751096,15174.030308559995,168.60313521000353,50701.5030456 2025-10-29,15:18:18.000,302,11071457,-795,0,1761751097,15173.929263909995,168.49034912999923,50701.489071359996 2025-10-29,15:18:19.000,302,11071475,-795,0,1761751098,15173.85516449999,168.14494176000153,50701.51701984001 2025-10-29,15:18:20.000,302,11071453,-795,0,1761751099,15173.82148295,167.89822221000213,50701.524006960004 2025-10-29,15:18:21.000,302,11071364,-795,0,1761751100,15173.720438299999,167.5457657099978,50701.524006960004 2025-10-29,15:18:22.000,302,11071383,-795,0,1761751101,15173.80127402,167.32019355000375,50701.62182664 2025-10-29,15:18:23.000,302,11071432,-795,0,1761751102,15173.81474663999,166.86200010000175,50701.642788000005 2025-10-29,15:18:24.000,302,11071310,-795,0,1761751103,15173.93600021999,166.61528055000235,50701.524006960004 2025-10-29,15:18:25.000,302,11071342,-795,0,1761751104,15174.090935349996,166.34036447999824,50701.593878160005 2025-10-29,15:18:26.000,302,11071455,-795,0,1761751105,15174.232397859996,166.14298884000164,50701.6078524 2025-10-29,15:18:27.000,302,11071391,-795,0,1761751106,15174.414278229997,166.12184145000356,50701.56592968001 2025-10-29,15:18:28.000,302,11071410,-795,0,1761751107,15174.602894909993,166.0302027600046,50701.5729168 2025-10-29,15:18:29.000,302,11071430,-795,0,1761751108,15174.683730629993,165.98085885000182,50701.475097120005 2025-10-29,15:18:30.000,302,11071485,-795,0,1761751109,15174.879083619999,166.0302027600046,50701.41920016001 2025-10-29,15:18:31.000,302,11071357,-795,0,1761751110,15174.865610999994,165.9667605900031,50701.32836760001 2025-10-29,15:18:32.000,302,11071333,-795,0,1761751111,15174.872347309989,165.94561319999775,50701.40522592 2025-10-29,15:18:33.000,302,11071515,-795,0,1761751112,15174.784775279993,165.87512190000416,50701.32836760001 2025-10-29,15:18:34.000,302,11071338,-795,0,1761751113,15174.710675869988,165.86102363999817,50701.26548352 2025-10-29,15:18:35.000,302,11071335,-795,0,1761751114,15174.582685979993,165.77643407999858,50701.37029032001 2025-10-29,15:18:36.000,302,11071349,-795,0,1761751115,15174.434487159997,165.68479538999964,50701.44714864001 2025-10-29,15:18:37.000,302,11071355,-795,0,1761751116,15174.293024649996,165.57905844000197,50701.46811000001 2025-10-29,15:18:38.000,302,11071457,-795,0,1761751117,15174.18524369,165.52266539999982,50701.593878160005 2025-10-29,15:18:39.000,302,11071409,-795,0,1761751118,15174.05725379999,165.52266539999982,50701.57990392 2025-10-29,15:18:40.000,302,11071427,-795,0,1761751119,15173.95620914999,165.46627235999767,50701.57990392 2025-10-29,15:18:41.000,302,11071302,-795,0,1761751120,15173.97641807999,165.62840235000476,50701.68471072001 2025-10-29,15:18:42.000,302,11071356,-795,0,1761751121,15173.949472839995,165.56496018000325,50701.68471072001 2025-10-29,15:18:43.000,302,11071437,-795,0,1761751122,15174.07746272999,165.69889364999835,50701.71964632 2025-10-29,15:18:44.000,302,11071405,-795,0,1761751123,15174.18524369,165.91741668000031,50701.71964632 2025-10-29,15:18:45.000,302,11071347,-795,0,1761751124,15174.326706200001,166.0302027600046,50701.7475948 2025-10-29,15:18:46.000,302,11071363,-795,0,1761751125,15174.346915130001,166.07954667000013,50701.5729168 2025-10-29,15:18:47.000,302,11071428,-795,0,1761751126,15174.380596679992,166.1852836199978,50701.5729168 2025-10-29,15:18:48.000,302,11071432,-795,0,1761751127,15174.319969889992,166.10774319000484,50701.5030456 2025-10-29,15:18:49.000,302,11071424,-795,0,1761751128,15174.218925239991,166.07954667000013,50701.57990392 2025-10-29,15:18:50.000,302,11071391,-795,0,1761751129,15173.96294546,166.12184145000356,50701.55195544 2025-10-29,15:18:51.000,302,11071398,-795,0,1761751130,15173.93600021999,166.12184145000356,50701.593878160005 2025-10-29,15:18:52.000,302,11071398,-795,0,1761751131,15173.85516449999,166.02315362999798,50701.55195544 2025-10-29,15:18:53.000,302,11071404,-795,0,1761751132,15173.85516449999,166.04430102000333,50701.656762239996 2025-10-29,15:18:54.000,302,11071416,-795,0,1761751133,15173.89558235999,165.9667605900031,50701.71964632 2025-10-29,15:18:55.000,302,11071425,-795,0,1761751134,15174.00336332,165.92446580999967,50701.74060768 2025-10-29,15:18:56.000,302,11071526,-795,0,1761751135,15174.11788058999,165.9385640699984,50701.64977512 2025-10-29,15:18:57.000,302,11071462,-795,0,1761751136,15174.212188929996,165.8539745099988,50701.60086528 2025-10-29,15:18:58.000,302,11071379,-795,0,1761751137,15174.299760959992,165.74823756000114,50701.68471072001 2025-10-29,15:18:59.000,302,11071337,-795,0,1761751138,15174.414278229997,165.7059427799977,50701.6078524 2025-10-29,15:19:00.000,302,11071372,-795,0,1761751139,15174.481641329992,165.5438127899979,50701.71964632 2025-10-29,15:19:01.000,302,11071314,-795,0,1761751140,15174.602894909993,165.5085671400011,50701.7475948 2025-10-29,15:19:02.000,302,11071393,-795,0,1761751141,15174.656785389998,165.37463366999873,50701.544968320006 2025-10-29,15:19:03.000,302,11071377,-795,0,1761751142,15174.825193139994,165.33938802000193,50701.62881376 2025-10-29,15:19:04.000,302,11071465,-795,0,1761751143,15174.97339195999,165.19135629000084,50701.62881376 2025-10-29,15:19:05.000,302,11071424,-795,0,1761751144,15175.128327089995,165.17725803000212,50701.62182664 2025-10-29,15:19:06.000,302,11071413,-795,0,1761751145,15175.28326222,165.18430716000148,50701.656762239996 2025-10-29,15:19:07.000,302,11071396,-795,0,1761751146,15175.451669969996,164.97283325999888,50701.53099408 2025-10-29,15:19:08.000,302,11071290,-795,0,1761751147,15175.620077719992,164.88119456999993,50701.64977512 2025-10-29,15:19:09.000,302,11071370,-795,0,1761751148,15175.687440820002,164.67676980000397,50701.58689104001 2025-10-29,15:19:10.000,302,11071381,-795,0,1761751149,15175.842375949993,164.56398371999967,50701.593878160005 2025-10-29,15:19:11.000,302,11071429,-795,0,1761751150,15175.849112259988,164.35250982000434,50701.642788000005 2025-10-29,15:19:12.000,302,11071325,-795,0,1761751151,15175.889530119988,164.1833306999979,50701.6078524 2025-10-29,15:19:13.000,302,11071370,-795,0,1761751152,15175.855848569998,163.99300419000065,50701.61483952001 2025-10-29,15:19:14.000,302,11071405,-795,0,1761751153,15175.869321189988,163.88021811000363,50701.71964632 2025-10-29,15:19:15.000,302,11071480,-795,0,1761751154,15175.795221779998,163.69694072999846,50701.62182664 2025-10-29,15:19:16.000,302,11071380,-795,0,1761751155,15175.748067610002,163.70398985999782,50701.642788000005 2025-10-29,15:19:17.000,302,11071485,-795,0,1761751156,15175.660495579992,163.51366335000057,50701.70567208001 2025-10-29,15:19:18.000,302,11071299,-795,0,1761751157,15175.653759269997,163.4431720499997,50701.68471072001 2025-10-29,15:19:19.000,302,11071432,-795,0,1761751158,15175.680704509992,163.3444842300014,50701.73362056001 2025-10-29,15:19:20.000,302,11071475,-795,0,1761751159,15175.707649750002,163.1330103299988,50701.71964632 2025-10-29,15:19:21.000,302,11071482,-795,0,1761751160,15175.882793809993,162.9144873000041,50701.78253040001 2025-10-29,15:19:22.000,302,11071431,-795,0,1761751161,15175.997311079998,162.81579947999853,50701.7475948 2025-10-29,15:19:23.000,302,11071374,-795,0,1761751162,15176.084883109994,162.65366948999872,50701.77554328 2025-10-29,15:19:24.000,302,11071461,-795,0,1761751163,15176.19940038,162.58317818999785,50701.72663344 2025-10-29,15:19:25.000,302,11071334,-795,0,1761751164,15176.21960931,162.56907992999913,50701.75458192001 2025-10-29,15:19:26.000,302,11071363,-795,0,1761751165,15176.266763479995,162.51973602000362,50701.810478880005 2025-10-29,15:19:27.000,302,11071350,-795,0,1761751166,15176.158982519999,162.54793254000106,50701.810478880005 2025-10-29,15:19:28.000,302,11071495,-795,0,1761751167,15176.030992629989,162.51268689000426,50701.817466 2025-10-29,15:19:29.000,302,11071488,-795,0,1761751168,15175.929947979988,162.64662035999936,50701.73362056001 2025-10-29,15:19:30.000,302,11071326,-795,0,1761751169,15175.889530119988,162.62547297000128,50701.77554328 2025-10-29,15:19:31.000,302,11071385,-795,0,1761751170,15175.795221779998,162.61137471000256,50701.817466 2025-10-29,15:19:32.000,302,11071459,-795,0,1761751171,15175.849112259988,162.56203079999977,50701.78951752 2025-10-29,15:19:33.000,302,11071400,-795,0,1761751172,15175.822167019993,162.54793254000106,50701.80349176001 2025-10-29,15:19:34.000,302,11071402,-795,0,1761751173,15175.889530119988,162.40694993999932,50701.712659200006 2025-10-29,15:19:35.000,302,11071461,-795,0,1761751174,15175.869321189988,162.30826212000102,50701.78253040001 2025-10-29,15:19:36.000,302,11071232,-795,0,1761751175,15175.923211669993,162.27301647000422,50701.72663344 2025-10-29,15:19:37.000,302,11071327,-795,0,1761751176,15176.004047389994,162.195476040004,50701.90829856 2025-10-29,15:19:38.000,302,11071390,-795,0,1761751177,15176.098355729999,161.94170735999796,50701.80349176001 2025-10-29,15:19:39.000,302,11071312,-795,0,1761751178,15176.125300969994,161.9487564900046,50701.817466 2025-10-29,15:19:40.000,302,11071451,-795,0,1761751179,15176.064674179994,161.82892128000094,50701.824453119996 2025-10-29,15:19:41.000,302,11071405,-795,0,1761751180,15176.091619419989,161.70908607000456,50701.84541448 2025-10-29,15:19:42.000,302,11071390,-795,0,1761751181,15176.165718829994,161.60334911999962,50701.761569040005 2025-10-29,15:19:43.000,302,11071382,-795,0,1761751182,15176.21287299999,161.51875956000003,50701.83842736 2025-10-29,15:19:44.000,302,11071457,-795,0,1761751183,15176.30044503,161.4412191299998,50701.87336296001 2025-10-29,15:19:45.000,302,11071401,-795,0,1761751184,15176.46211647,161.35662957000022,50701.929259920005 2025-10-29,15:19:46.000,302,11071355,-795,0,1761751185,15176.489061709995,161.2438434900032,50701.76855616 2025-10-29,15:19:47.000,302,11071282,-795,0,1761751186,15176.718096249992,161.11695915000018,50701.78253040001 2025-10-29,15:19:48.000,302,11071328,-795,0,1761751187,15176.913449239997,160.9971239400038,50701.78253040001 2025-10-29,15:19:49.000,302,11071363,-755,0,1761751188,15177.081856989993,160.89843611999822,50701.76855616 2025-10-29,15:19:50.000,302,11071441,-755,0,1761751189,15177.310891529989,160.67286396000418,50701.68471072001 2025-10-29,15:19:51.000,302,11071442,-795,0,1761751190,15177.405199869994,160.60942179000267,50701.642788000005 2025-10-29,15:19:52.000,302,11071405,-795,0,1761751191,15177.526453449995,160.5389304900018,50701.63580088001 2025-10-29,15:19:53.000,302,11071391,-795,0,1761751192,15177.526453449995,160.55302875000052,50701.6777236 2025-10-29,15:19:54.000,302,11071290,-795,0,1761751193,15177.51298082999,160.51778310000373,50701.76855616 2025-10-29,15:19:55.000,302,11071292,-795,0,1761751194,15177.49277189999,160.4402426700035,50701.72663344 2025-10-29,15:19:56.000,302,11071458,-795,0,1761751195,15177.378254629999,160.3908987600007,50701.71964632 2025-10-29,15:19:57.000,302,11071387,-795,0,1761751196,15177.45235403999,160.20762138000282,50701.691697840004 2025-10-29,15:19:58.000,302,11071455,-795,0,1761751197,15177.560135,160.02434399999765,50701.76855616 2025-10-29,15:19:59.000,302,11071323,-795,0,1761751198,15177.69486119999,159.85516487999848,50701.7475948 2025-10-29,15:20:00.000,302,11071363,-795,0,1761751199,15177.930632049996,159.6859857599993,50701.72663344 2025-10-29,15:20:01.000,302,11071412,-795,0,1761751200,15178.092303489997,159.50270838000142,50701.7475948 2025-10-29,15:20:02.000,302,11071446,-795,0,1761751201,15178.227029690002,159.4251679500012,50701.76855616 2025-10-29,15:20:03.000,302,11071397,-795,0,1761751202,15178.361755889993,159.36877490999905,50701.70567208001 2025-10-29,15:20:04.000,302,11071298,-795,0,1761751203,15178.456064229998,159.41106969000248,50701.74060768 2025-10-29,15:20:05.000,302,11071366,-795,0,1761751204,15178.483009469994,159.460413599998,50701.78253040001 2025-10-29,15:20:06.000,302,11071423,-795,0,1761751205,15178.483009469994,159.66483837000123,50701.6777236 2025-10-29,15:20:07.000,302,11071463,-795,0,1761751206,15178.496482089999,159.76352618999954,50701.78951752 2025-10-29,15:20:08.000,302,11071411,-795,0,1761751207,15178.509954709989,159.91860705,50701.6078524 2025-10-29,15:20:09.000,302,11071358,-795,0,1761751208,15178.429118989989,159.95385270000406,50701.7475948 2025-10-29,15:20:10.000,302,11071336,-795,0,1761751209,15178.355019579998,160.045491390003,50701.73362056001 2025-10-29,15:20:11.000,302,11071455,-795,0,1761751210,15178.321338029993,160.10188442999788,50701.74060768 2025-10-29,15:20:12.000,302,11071284,-795,0,1761751211,15178.307865409988,160.03844226000365,50701.63580088001 2025-10-29,15:20:13.000,302,11071401,-795,0,1761751212,15178.247238620002,159.92565617999935,50701.70567208001 2025-10-29,15:20:14.000,302,11071370,-795,0,1761751213,15178.200084449993,159.87631227000384,50701.761569040005 2025-10-29,15:20:15.000,302,11071402,-795,0,1761751214,15178.402173749993,159.77762444999826,50701.76855616 2025-10-29,15:20:16.000,302,11071441,-795,0,1761751215,15178.483009469994,159.80582097000297,50701.90829856 2025-10-29,15:20:17.000,302,11071323,-795,0,1761751216,15178.57058149999,159.77762444999826,50701.84541448 2025-10-29,15:20:18.000,302,11071368,-795,0,1761751217,15178.69857139,159.87631227000384,50701.74060768 2025-10-29,15:20:19.000,302,11071283,-795,0,1761751218,15178.725516629995,159.84811574999912,50701.859388720004 2025-10-29,15:20:20.000,302,11071406,-795,0,1761751219,15178.8400339,159.9468035700047,50701.78253040001 2025-10-29,15:20:21.000,302,11071334,-795,0,1761751220,15178.81982497,159.96090183000342,50701.76855616 2025-10-29,15:20:22.000,302,11071272,-795,0,1761751221,15178.77267079999,159.96795096000278,50701.78951752 2025-10-29,15:20:23.000,302,11071253,-795,0,1761751222,15178.77267079999,160.05254052000237,50701.85240160001 2025-10-29,15:20:24.000,302,11071324,-755,0,1761751223,15178.765934489995,159.96090183000342,50701.810478880005 2025-10-29,15:20:25.000,302,11071500,-795,0,1761751224,15178.77940711,159.9820492200015,50701.79650464 2025-10-29,15:20:26.000,302,11071363,-795,0,1761751225,15178.887188069995,159.84106661999976,50701.817466 2025-10-29,15:20:27.000,302,11071404,-795,0,1761751226,15179.109486299996,159.86221400999784,50701.817466 2025-10-29,15:20:28.000,302,11071383,-795,0,1761751227,15179.224003570002,159.72828054000274,50701.824453119996 2025-10-29,15:20:29.000,302,11071361,-795,0,1761751228,15179.365466080002,159.70008401999803,50701.76855616 2025-10-29,15:20:30.000,302,11071329,-795,0,1761751229,15179.459774419993,159.587297940001,50701.7475948 2025-10-29,15:20:31.000,302,11071474,-795,0,1761751230,15179.520401209993,159.4886101200027,50701.810478880005 2025-10-29,15:20:32.000,302,11071349,-795,0,1761751231,15179.614709549998,159.3617257799997,50701.761569040005 2025-10-29,15:20:33.000,302,11071409,-795,0,1761751232,15179.560819069993,159.2418905700033,50701.80349176001 2025-10-29,15:20:34.000,302,11071380,-795,0,1761751233,15179.426092870002,159.15730101000372,50701.817466 2025-10-29,15:20:35.000,302,11071444,-795,0,1761751234,15179.385675010002,159.0797605800035,50701.71964632 2025-10-29,15:20:36.000,302,11071467,-795,0,1761751235,15179.271157739997,158.9317288500024,50702.03406672 2025-10-29,15:20:37.000,302,11071384,-795,0,1761751236,15179.298102979992,158.64271451999957,50702.04105384001 2025-10-29,15:20:38.000,302,11071426,-795,0,1761751237,15179.176849399992,158.49468278999848,50701.992143999996 2025-10-29,15:20:39.000,302,11071345,-795,0,1761751238,15179.170113089996,158.25501236999844,50702.096950800005 2025-10-29,15:20:40.000,302,11071441,-795,0,1761751239,15179.008441649996,158.08583324999927,50702.10393792 2025-10-29,15:20:41.000,302,11071358,-795,0,1761751240,15179.035386889991,157.83911369999987,50702.10393792 2025-10-29,15:20:42.000,302,11071404,-795,0,1761751241,15178.907396999995,157.59944327999983,50702.215731840006 2025-10-29,15:20:43.000,302,11071452,-795,0,1761751242,15178.85350651999,157.34567460000108,50702.194770480004 2025-10-29,15:20:44.000,302,11071424,-795,0,1761751243,15178.826561279995,157.15534809000383,50702.16682200001 2025-10-29,15:20:45.000,302,11071435,-795,0,1761751244,15178.846770209995,156.8169898499982,50702.18778336001 2025-10-29,15:20:46.000,302,11071402,-795,0,1761751245,15178.92086962,156.51387726000394,50702.18778336001 2025-10-29,15:20:47.000,302,11071394,-795,0,1761751246,15179.075804749991,156.2248629300011,50702.327525759996 2025-10-29,15:20:48.000,302,11071568,-795,0,1761751247,15179.244212500002,156.03453642000386,50702.20874472001 2025-10-29,15:20:49.000,302,11071412,-795,0,1761751248,15179.399147629993,155.8653573000047,50702.11791216001 2025-10-29,15:20:50.000,302,11071396,-795,0,1761751249,15179.661863719994,155.80191513000318,50702.10393792 2025-10-29,15:20:51.000,302,11071390,-795,0,1761751250,15179.87068932999,155.87240643000405,50702.06900232001 2025-10-29,15:20:52.000,302,11071462,-795,0,1761751251,15180.05256969999,155.95699599000363,50702.027079600004 2025-10-29,15:20:53.000,302,11071346,-795,0,1761751252,15180.26139531,156.0274872900045,50701.95022128001 2025-10-29,15:20:54.000,302,11071428,-795,0,1761751253,15180.308549479996,156.0133890299985,50701.96419552 2025-10-29,15:20:55.000,302,11071444,-795,0,1761751254,15180.369176269996,155.94994686000427,50701.93624704 2025-10-29,15:20:56.000,302,11071410,-795,0,1761751255,15180.274867929991,155.89355382000213,50701.87336296001 2025-10-29,15:20:57.000,302,11071440,-795,0,1761751256,15180.126669109995,155.7173255700036,50701.90829856 2025-10-29,15:20:58.000,302,11071509,-795,0,1761751257,15180.03236076999,155.52699905999907,50701.95022128001 2025-10-29,15:20:59.000,302,11071382,-795,0,1761751258,15180.01215183999,155.35077081000054,50701.91528568 2025-10-29,15:21:00.000,302,11071398,-795,0,1761751259,15180.005415529995,155.23798473000352,50701.90829856 2025-10-29,15:21:01.000,302,11071302,-795,0,1761751260,15180.126669109995,155.25208299000224,50701.94323416 2025-10-29,15:21:02.000,302,11071436,-795,0,1761751261,15180.295076859991,155.174542560002,50701.880350080006 2025-10-29,15:21:03.000,302,11071370,-795,0,1761751262,15180.564529260002,155.18864082000073,50701.89432432 2025-10-29,15:21:04.000,302,11071560,-795,0,1761751263,15180.773354869998,155.24503386000288,50701.93624704 2025-10-29,15:21:05.000,302,11071159,-795,0,1761751264,15180.827245349989,155.13929690999794,50701.859388720004 2025-10-29,15:21:06.000,302,11071419,-795,0,1761751265,15180.786827489988,155.13224777999858,50701.86637584 2025-10-29,15:21:07.000,302,11071401,-795,0,1761751266,15180.786827489988,155.04060908999963,50701.93624704 2025-10-29,15:21:08.000,302,11071401,-795,0,1761751267,15180.773354869998,154.79388954000024,50701.929259920005 2025-10-29,15:21:09.000,302,11071358,-795,0,1761751268,15180.665573910002,154.51192434000404,50701.94323416 2025-10-29,15:21:10.000,302,11071456,-795,0,1761751269,15180.672310219998,154.11717306000355,50701.91528568 2025-10-29,15:21:11.000,302,11071407,-795,0,1761751270,15180.679046529993,153.72242178000306,50702.01310536 2025-10-29,15:21:12.000,302,11071461,-795,0,1761751271,15180.813772729998,153.4052109300028,50702.10393792 2025-10-29,15:21:13.000,302,11071463,-795,0,1761751272,15180.867663209989,153.13029485999868,50702.11092504 2025-10-29,15:21:14.000,302,11071340,-635,0,1761751273,15180.921553689994,152.92587009000272,50702.11092504 2025-10-29,15:21:15.000,302,11071352,-795,0,1761751274,15180.982180479994,152.82013313999778,50702.04105384001 2025-10-29,15:21:16.000,302,11071299,-795,0,1761751275,15181.103434059994,152.81308400999842,50702.01310536 2025-10-29,15:21:17.000,302,11071363,-795,0,1761751276,15181.15058822999,152.7637401000029,50702.15284776 2025-10-29,15:21:18.000,302,11071399,-795,0,1761751277,15181.204478709995,152.72849444999883,50702.23669320001 2025-10-29,15:21:19.000,302,11071404,-795,0,1761751278,15181.15058822999,152.67915054000332,50702.25066744 2025-10-29,15:21:20.000,302,11071361,-795,0,1761751279,15181.15732454,152.52406968000287,50702.11092504 2025-10-29,15:21:21.000,302,11071378,-795,0,1761751280,15181.08996143999,152.33374316999834,50702.10393792 2025-10-29,15:21:22.000,302,11071450,-795,0,1761751281,15181.07648882,152.11522014000366,50702.264641680005 2025-10-29,15:21:23.000,302,11071339,-795,0,1761751282,15181.13037929999,151.8966971100017,50702.06900232001 2025-10-29,15:21:24.000,302,11071464,-795,0,1761751283,15181.29878705,151.7134197300038,50702.22271896 2025-10-29,15:21:25.000,302,11071363,-795,0,1761751284,15181.44024956,151.5653880000027,50702.18778336001 2025-10-29,15:21:26.000,302,11071325,-795,0,1761751285,15181.601921000001,151.3539141000001,50702.2716288 2025-10-29,15:21:27.000,302,11071422,-795,0,1761751286,15181.810746609997,151.3398158400014,50702.16682200001 2025-10-29,15:21:28.000,302,11071403,-795,0,1761751287,15181.999363289993,151.18473498000094,50702.11092504 2025-10-29,15:21:29.000,302,11071374,-795,0,1761751288,15182.053253769998,150.96621194999898,50702.15284776 2025-10-29,15:21:30.000,302,11071374,-795,0,1761751289,15182.012835909998,150.78998370000045,50702.25765456001 2025-10-29,15:21:31.000,302,11071386,-795,0,1761751290,15181.918527569993,150.56441153999913,50702.15284776 2025-10-29,15:21:32.000,302,11071332,-795,0,1761751291,15181.790537679997,150.3881832900006,50702.145860640005 2025-10-29,15:21:33.000,302,11071417,-795,0,1761751292,15181.662547790002,150.18375852000463,50702.18778336001 2025-10-29,15:21:34.000,302,11071431,-795,0,1761751293,15181.554766829991,150.06392331000097,50702.33451288001 2025-10-29,15:21:35.000,302,11071397,-795,0,1761751294,15181.433513249991,149.9299898399986,50702.362461360004 2025-10-29,15:21:36.000,302,11071380,-795,0,1761751295,15181.366150149996,149.78195811000478,50702.42534544001 2025-10-29,15:21:37.000,302,11071437,-795,0,1761751296,15181.41330431999,149.55638595000346,50702.3415 2025-10-29,15:21:38.000,302,11071344,-795,0,1761751297,15181.325732289995,149.40835422000237,50702.46028104 2025-10-29,15:21:39.000,302,11071531,-795,0,1761751298,15181.42004063,149.10524163000082,50702.24368032 2025-10-29,15:21:40.000,302,11071416,-755,0,1761751299,15181.345941219995,148.83737469000334,50702.29259016 2025-10-29,15:21:41.000,302,11071361,-795,0,1761751300,15181.35941384,148.6611464400048,50702.362461360004 2025-10-29,15:21:42.000,302,11071410,-795,0,1761751301,15181.366150149996,148.42852515000413,50702.29259016 2025-10-29,15:21:43.000,302,11071410,-795,0,1761751302,15181.46045849,148.2593460299977,50702.313551520005 2025-10-29,15:21:44.000,302,11071359,-795,0,1761751303,15181.467194799996,148.06197039000108,50702.215731840006 2025-10-29,15:21:45.000,302,11071410,-795,0,1761751304,15181.507612659996,147.91393865999999,50702.22271896 2025-10-29,15:21:46.000,302,11071484,-795,0,1761751305,15181.521085280001,147.89984040000127,50702.194770480004 2025-10-29,15:21:47.000,302,11071396,-795,0,1761751306,15181.46045849,147.80115258000296,50702.194770480004 2025-10-29,15:21:48.000,302,11071434,-795,0,1761751307,15181.453722179991,147.56148216000292,50702.23669320001 2025-10-29,15:21:49.000,302,11071429,-795,0,1761751308,15181.35267752999,147.4839417300027,50702.327525759996 2025-10-29,15:21:50.000,302,11071434,-795,0,1761751309,15181.31225966999,147.3993521700031,50702.3415 2025-10-29,15:21:51.000,302,11071385,-795,0,1761751310,15181.21795133,147.30771348000417,50702.25765456001 2025-10-29,15:21:52.000,302,11071350,-795,0,1761751311,15181.184269779995,147.34295913000096,50702.33451288001 2025-10-29,15:21:53.000,302,11071410,-795,0,1761751312,15181.08996143999,147.25132044000202,50702.30656440001 2025-10-29,15:21:54.000,302,11071386,-795,0,1761751313,15181.06975250999,147.23017305000394,50702.432332560005 2025-10-29,15:21:55.000,302,11071379,-795,0,1761751314,15180.955235239999,147.1878782700005,50702.481242400005 2025-10-29,15:21:56.000,302,11071413,-795,0,1761751315,15180.800300109993,147.19492739999987,50702.432332560005 2025-10-29,15:21:57.000,302,11071324,-795,0,1761751316,15180.699255459993,147.10328871000092,50702.516178 2025-10-29,15:21:58.000,302,11071390,-795,0,1761751317,15180.578001879992,147.06804306000413,50702.54412648001 2025-10-29,15:21:59.000,302,11071420,-795,0,1761751318,15180.463484610002,147.06804306000413,50702.55810072 2025-10-29,15:22:00.000,302,11071350,-795,0,1761751319,15180.463484610002,147.14558349000436,50702.6559204 2025-10-29,15:22:01.000,302,11071466,-795,0,1761751320,15180.355703649991,147.24427131000266,50702.59303632001 2025-10-29,15:22:02.000,302,11071418,-795,0,1761751321,15180.369176269996,147.39230304000375,50702.5860492 2025-10-29,15:22:03.000,302,11071455,-795,0,1761751322,15180.308549479996,147.46279434000462,50702.62797192 2025-10-29,15:22:04.000,302,11071443,-795,0,1761751323,15180.254658999991,147.57558042000164,50702.767714320005 2025-10-29,15:22:05.000,302,11071373,-795,0,1761751324,15180.106460179995,147.65312085000187,50702.68386888 2025-10-29,15:22:06.000,302,11071427,-795,0,1761751325,15180.025624459995,147.75885779999953,50702.718804480006 2025-10-29,15:22:07.000,302,11071420,-795,0,1761751326,15179.85721671,147.84344735999912,50702.78168856 2025-10-29,15:22:08.000,302,11071428,-795,0,1761751327,15179.722490509994,147.85049648999848,50702.78168856 2025-10-29,15:22:09.000,302,11071491,-795,0,1761751328,15179.533873829998,147.87164388000383,50702.85854688001 2025-10-29,15:22:10.000,302,11071465,-795,0,1761751329,15179.351993459997,147.8927912700019,50702.89348248 2025-10-29,15:22:11.000,302,11071451,-795,0,1761751330,15179.163376780001,148.0126264799983,50702.87252112 2025-10-29,15:22:12.000,302,11071427,-795,0,1761751331,15178.95455116999,148.08311777999916,50702.95636656001 2025-10-29,15:22:13.000,302,11071454,-795,0,1761751332,15178.86024283,148.15360908000002,50702.96335368 2025-10-29,15:22:14.000,302,11071366,-795,0,1761751333,15178.79961604,148.28049342000304,50702.95636656001 2025-10-29,15:22:15.000,302,11071504,-795,0,1761751334,15178.79961604,148.49901644999773,50702.84457264 2025-10-29,15:22:16.000,302,11071338,-795,0,1761751335,15178.765934489995,148.62590079000074,50702.82361128 2025-10-29,15:22:17.000,302,11071396,-795,0,1761751336,15178.826561279995,148.75983426000312,50702.87252112 2025-10-29,15:22:18.000,302,11071384,-795,0,1761751337,15178.786143419995,148.92196425000293,50702.83758552001 2025-10-29,15:22:19.000,302,11071294,-795,0,1761751338,15178.75919818,149.10524163000082,50702.9004696 2025-10-29,15:22:20.000,302,11071386,-795,0,1761751339,15178.69183507999,149.1757329300017,50702.85854688001 2025-10-29,15:22:21.000,302,11071406,-795,0,1761751340,15178.63120828999,149.3026172700047,50702.85854688001 2025-10-29,15:22:22.000,302,11071413,-795,0,1761751341,15178.6379446,149.39425596000365,50702.7956628 2025-10-29,15:22:23.000,302,11071413,-795,0,1761751342,15178.67162614999,149.52818942999875,50702.7956628 2025-10-29,15:22:24.000,302,11071316,-795,0,1761751343,15178.75919818,149.6198281199977,50702.816624160005 2025-10-29,15:22:25.000,302,11071410,-795,0,1761751344,15178.8400339,149.80310550000286,50702.82361128 2025-10-29,15:22:26.000,302,11071390,-795,0,1761751345,15178.907396999995,149.95113723000395,50702.85155976 2025-10-29,15:22:27.000,302,11071335,-795,0,1761751346,15179.035386889991,150.11326722000376,50702.87252112 2025-10-29,15:22:28.000,302,11071416,-795,0,1761751347,15179.048859509996,150.31064286000037,50702.78168856 2025-10-29,15:22:29.000,302,11071489,-795,0,1761751348,15179.048859509996,150.45867459000146,50702.73976584001 2025-10-29,15:22:30.000,302,11071515,-795,0,1761751349,15179.0421232,150.65605022999807,50702.718804480006 2025-10-29,15:22:31.000,302,11071374,-795,0,1761751350,15179.00170534,150.71949239999958,50702.7257916 2025-10-29,15:22:32.000,302,11071308,-795,0,1761751351,15178.90066069,150.86047500000132,50702.7257916 2025-10-29,15:22:33.000,302,11071377,-795,0,1761751352,15178.745725559995,150.98735934000433,50702.78168856 2025-10-29,15:22:34.000,302,11071389,-795,0,1761751353,15178.63120828999,151.0437523799992,50702.830598399996 2025-10-29,15:22:35.000,302,11071379,-795,0,1761751354,15178.388701129988,151.20588236999902,50702.85155976 2025-10-29,15:22:36.000,302,11071489,-795,0,1761751355,15178.186611830002,151.21293149999838,50702.87950824001 2025-10-29,15:22:37.000,302,11071425,-795,0,1761751356,15177.991258839997,151.38211062000482,50703.06816048 2025-10-29,15:22:38.000,302,11071412,-795,0,1761751357,15177.816114779991,151.45260191999841,50702.935405200005 2025-10-29,15:22:39.000,302,11071485,-795,0,1761751358,15177.667915959995,151.537191479998,50702.94239232 2025-10-29,15:22:40.000,302,11071364,-795,0,1761751359,15177.627498099995,151.76981276999868,50702.97732792001 2025-10-29,15:22:41.000,302,11071453,-715,0,1761751360,15177.41867249,151.96718841000256,50703.01925064 2025-10-29,15:22:42.000,302,11071309,-795,0,1761751361,15177.43888142,152.12931840000238,50703.08912184 2025-10-29,15:22:43.000,302,11071406,-795,0,1761751362,15177.364782009994,152.31259578000027,50702.94937944 2025-10-29,15:22:44.000,302,11071455,-795,0,1761751363,15177.35130938999,152.52406968000287,50702.998289279996 2025-10-29,15:22:45.000,302,11071465,-795,0,1761751364,15177.209846879989,152.75669097000355,50702.95636656001 2025-10-29,15:22:46.000,302,11071430,-795,0,1761751365,15177.230055809989,152.91882096000336,50703.01925064 2025-10-29,15:22:47.000,302,11071418,-795,0,1761751366,15177.223319499994,153.1937370300002,50702.998289279996 2025-10-29,15:22:48.000,302,11071480,-795,0,1761751367,15177.277209979999,153.49684962000174,50703.08213472 2025-10-29,15:22:49.000,302,11071410,-795,0,1761751368,15177.324364149994,153.72242178000306,50702.998289279996 2025-10-29,15:22:50.000,302,11071360,-795,0,1761751369,15177.290682599989,153.77881481999793,50703.01925064 2025-10-29,15:22:51.000,302,11071434,-795,0,1761751370,15177.263737359994,153.9620922000031,50702.886495360006 2025-10-29,15:22:52.000,302,11071386,-795,0,1761751371,15177.203110569993,154.05373089000204,50702.90745672001 2025-10-29,15:22:53.000,302,11071381,-795,0,1761751372,15177.209846879989,154.18766436000442,50702.83758552001 2025-10-29,15:22:54.000,302,11071429,-795,0,1761751373,15177.216583189998,154.3074995700008,50702.91444384 2025-10-29,15:22:55.000,302,11071371,-795,0,1761751374,15177.122274849993,154.39913825999975,50702.7956628 2025-10-29,15:22:56.000,302,11071361,-795,0,1761751375,15177.041439129993,154.59651390000363,50702.830598399996 2025-10-29,15:22:57.000,302,11071457,-795,0,1761751376,15177.075120679998,154.82208605999767,50702.9004696 2025-10-29,15:22:58.000,302,11071307,-795,0,1761751377,15177.027966510002,155.02651083000092,50702.9004696 2025-10-29,15:22:59.000,302,11071401,-795,0,1761751378,15177.048175440003,155.2943777699984,50702.7956628 2025-10-29,15:23:00.000,302,11071395,-795,0,1761751379,15177.061648059993,155.59044123000058,50702.84457264 2025-10-29,15:23:01.000,302,11071296,-795,0,1761751380,15177.021230199993,155.9147012100002,50702.74675296 2025-10-29,15:23:02.000,302,11071430,-795,0,1761751381,15177.115538539998,156.25305944999855,50702.73976584001 2025-10-29,15:23:03.000,302,11071421,-795,0,1761751382,15177.182901639993,156.59846682000352,50702.77470144 2025-10-29,15:23:04.000,302,11071456,-795,0,1761751383,15177.236792119998,156.90862854000443,50702.62098480001 2025-10-29,15:23:05.000,302,11071381,-795,0,1761751384,15177.189637949989,157.2258393900047,50702.62797192 2025-10-29,15:23:06.000,302,11071438,-795,0,1761751385,15177.088593299988,157.46550981000473,50702.62797192 2025-10-29,15:23:07.000,302,11071411,-795,0,1761751386,15177.021230199993,157.64878719000262,50702.66989464001 2025-10-29,15:23:08.000,302,11071415,-795,0,1761751387,15177.054911749998,157.80386805000308,50702.56508784 2025-10-29,15:23:09.000,302,11071544,-795,0,1761751388,15176.940394479992,157.84616282999923,50702.62797192 2025-10-29,15:23:10.000,302,11071438,-795,0,1761751389,15176.771986729997,157.93780151999817,50702.64194616001 2025-10-29,15:23:11.000,302,11071387,-795,0,1761751390,15176.664205770001,157.98714543000096,50702.6559204 2025-10-29,15:23:12.000,302,11071430,-715,0,1761751391,15176.64399684,157.99419456000032,50702.64194616001 2025-10-29,15:23:13.000,302,11071366,-795,0,1761751392,15176.49579801999,158.05763673000183,50702.697843120004 2025-10-29,15:23:14.000,302,11071400,-795,0,1761751393,15176.428434919995,158.10698064000462,50702.767714320005 2025-10-29,15:23:15.000,302,11071382,-795,0,1761751394,15176.35433550999,158.29730715000187,50702.75374008 2025-10-29,15:23:16.000,302,11071397,-755,0,1761751395,15176.23308192999,158.38894584000082,50702.767714320005 2025-10-29,15:23:17.000,302,11071465,-795,0,1761751396,15176.21960931,158.64976364999893,50702.76072720001 2025-10-29,15:23:18.000,302,11071406,-795,0,1761751397,15176.078146799999,158.7836971200013,50702.718804480006 2025-10-29,15:23:19.000,302,11071479,-795,0,1761751398,15176.057937869999,158.95287624000048,50702.80264992 2025-10-29,15:23:20.000,302,11071435,-795,0,1761751399,15176.030992629989,158.9669744999992,50702.84457264 2025-10-29,15:23:21.000,302,11071404,-795,0,1761751400,15175.950156909988,159.07271145000414,50702.82361128 2025-10-29,15:23:22.000,302,11071489,-795,0,1761751401,15175.889530119988,159.03746580000006,50702.84457264 2025-10-29,15:23:23.000,302,11071396,-795,0,1761751402,15175.862584879993,159.129104489999,50702.9004696 2025-10-29,15:23:24.000,302,11071449,-795,0,1761751403,15175.862584879993,159.2136940499986,50702.886495360006 2025-10-29,15:23:25.000,302,11071546,-795,0,1761751404,15175.876057499998,159.26303796000138,50702.84457264 2025-10-29,15:23:26.000,302,11071431,-795,0,1761751405,15175.869321189988,159.35467665000033,50702.886495360006 2025-10-29,15:23:27.000,302,11071395,-795,0,1761751406,15175.936684289998,159.3899223000044,50702.935405200005 2025-10-29,15:23:28.000,302,11071428,-795,0,1761751407,15176.051201559989,159.474511860004,50702.816624160005 2025-10-29,15:23:29.000,302,11071467,-795,0,1761751408,15175.983838459993,159.587297940001,50702.92143096 2025-10-29,15:23:30.000,302,11071447,-795,0,1761751409,15176.037728939998,159.58024881000165,50702.935405200005 2025-10-29,15:23:31.000,302,11071474,-795,0,1761751410,15176.064674179994,159.69303488999867,50702.91444384 2025-10-29,15:23:32.000,302,11071360,-795,0,1761751411,15176.057937869999,159.74237880000146,50702.92841808001 2025-10-29,15:23:33.000,302,11071377,-795,0,1761751412,15176.004047389994,159.7987718400036,50702.91444384 2025-10-29,15:23:34.000,302,11071469,-795,0,1761751413,15175.983838459993,159.8974596600019,50702.935405200005 2025-10-29,15:23:35.000,302,11071336,-795,0,1761751414,15176.111828349989,159.91155792000063,50702.84457264 2025-10-29,15:23:36.000,302,11071367,-795,0,1761751415,15176.185927759994,159.99614748000022,50702.89348248 2025-10-29,15:23:37.000,302,11071388,-795,0,1761751416,15176.29370871999,160.02434399999765,50702.80264992 2025-10-29,15:23:38.000,302,11071440,-795,0,1761751417,15176.408225989995,160.03844226000365,50702.73277872 2025-10-29,15:23:39.000,302,11071354,-795,0,1761751418,15176.4823254,160.15122834000067,50702.75374008 2025-10-29,15:23:40.000,302,11071409,-795,0,1761751419,15176.596842669991,160.22171964000154,50702.767714320005 2025-10-29,15:23:41.000,302,11071356,-795,0,1761751420,15176.697887319991,160.2781126800037,50702.64194616001 2025-10-29,15:23:42.000,302,11071473,-795,0,1761751421,15176.711359939996,160.32040745999984,50702.66989464001 2025-10-29,15:23:43.000,302,11071344,-795,0,1761751422,15176.704623630001,160.36975137000263,50702.6559204 2025-10-29,15:23:44.000,302,11071458,-795,0,1761751423,15176.53621587999,160.2922109400024,50702.73976584001 2025-10-29,15:23:45.000,302,11071435,-795,0,1761751424,15176.45538015999,160.2640144199977,50702.70483024 2025-10-29,15:23:46.000,302,11071412,-795,0,1761751425,15176.34086289,160.15827747000003,50702.816624160005 2025-10-29,15:23:47.000,302,11071459,-795,0,1761751426,15176.23981824,160.21467051000218,50702.7956628 2025-10-29,15:23:48.000,302,11071412,-795,0,1761751427,15176.185927759994,160.17237572999875,50702.78867568001 2025-10-29,15:23:49.000,302,11071397,-795,0,1761751428,15176.185927759994,160.25696528999833,50702.70483024 2025-10-29,15:23:50.000,302,11071396,-795,0,1761751429,15176.15224620999,160.376800500002,50702.7956628 2025-10-29,15:23:51.000,302,11071511,-795,0,1761751430,15176.084883109994,160.52483223000308,50702.68386888 2025-10-29,15:23:52.000,302,11071462,-795,0,1761751431,15176.111828349989,160.7504043900044,50702.816624160005 2025-10-29,15:23:53.000,302,11071487,-795,0,1761751432,15175.997311079998,160.9689274199991,50702.7956628 2025-10-29,15:23:54.000,302,11071466,-795,0,1761751433,15175.775012849997,161.04646784999932,50702.74675296 2025-10-29,15:23:55.000,302,11071286,-795,0,1761751434,15175.727858680002,161.13810653999826,50702.76072720001 2025-10-29,15:23:56.000,302,11071360,-795,0,1761751435,15175.593132479997,161.25794175000192,50702.718804480006 2025-10-29,15:23:57.000,302,11071394,-795,0,1761751436,15175.559450929992,161.42007174000173,50702.85155976 2025-10-29,15:23:58.000,302,11071432,-795,0,1761751437,15175.29673483999,161.43417000000045,50702.84457264 2025-10-29,15:23:59.000,302,11071388,-795,0,1761751438,15175.087909229995,161.60334911999962,50702.9703408 2025-10-29,15:24:00.000,302,11071537,-795,0,1761751439,15175.007073509994,161.68088954999985,50703.01925064 2025-10-29,15:24:01.000,302,11071468,-795,0,1761751440,15174.825193139994,161.7866265000048,50703.040212 2025-10-29,15:24:02.000,302,11071361,-795,0,1761751441,15174.542268119993,162.01219865999883,50703.033224880004 2025-10-29,15:24:03.000,302,11071440,-795,0,1761751442,15174.380596679992,162.17432864999864,50703.06816048 2025-10-29,15:24:04.000,302,11071408,-795,0,1761751443,15174.111144279996,162.37875342000189,50703.06816048 2025-10-29,15:24:05.000,302,11071331,-795,0,1761751444,15173.81474663999,162.61842384000192,50703.23585136 2025-10-29,15:24:06.000,302,11071416,-755,0,1761751445,15173.612657339989,162.87219252000068,50703.270786960005 2025-10-29,15:24:07.000,302,11071324,-795,0,1761751446,15173.403831729993,163.18940337000095,50703.30572256 2025-10-29,15:24:08.000,302,11071401,-795,0,1761751447,15173.322996009992,163.48546683000313,50703.34764528 2025-10-29,15:24:09.000,302,11071347,-795,0,1761751448,15173.154588259997,163.81677594000212,50703.270786960005 2025-10-29,15:24:10.000,302,11071391,-795,0,1761751449,15173.073752539996,164.03529897000408,50703.39655512 2025-10-29,15:24:11.000,302,11071387,-795,0,1761751450,15173.046807300001,164.38775547000114,50703.45943920001 2025-10-29,15:24:12.000,302,11071439,-795,0,1761751451,15172.94576265,164.7543102300042,50703.333671039996 2025-10-29,15:24:13.000,302,11071452,-795,0,1761751452,15172.912081099996,165.12086498999997,50703.29873544 2025-10-29,15:24:14.000,302,11071363,-795,0,1761751453,15172.939026339991,165.45922322999832,50703.29174832001 2025-10-29,15:24:15.000,302,11071486,-795,0,1761751454,15172.98618051,165.76938494999922,50703.368606640004 2025-10-29,15:24:16.000,302,11071398,-795,0,1761751455,15173.013125749996,166.12184145000356,50703.27777408 2025-10-29,15:24:17.000,302,11071328,-795,0,1761751456,15173.006389440001,166.43905230000382,50703.26379984001 2025-10-29,15:24:18.000,302,11071420,-795,0,1761751457,15172.851454309995,166.72806662999938,50703.13803168 2025-10-29,15:24:19.000,302,11071356,-795,0,1761751458,15172.77735489999,167.01003183000284,50703.165980159996 2025-10-29,15:24:20.000,302,11071480,-795,0,1761751459,15172.59547452999,167.0805231300037,50703.152005920005 2025-10-29,15:24:21.000,302,11071422,-795,0,1761751460,15172.51463880999,167.24970225000288,50703.103096080005 2025-10-29,15:24:22.000,302,11071487,-795,0,1761751461,15172.413594159989,167.3272426800031,50703.12405744001 2025-10-29,15:24:23.000,302,11071386,-795,0,1761751462,15172.413594159989,167.53166744999908,50703.08213472 2025-10-29,15:24:24.000,302,11071373,-795,0,1761751463,15172.400121539999,167.6937974399989,50703.08213472 2025-10-29,15:24:25.000,302,11071253,-795,0,1761751464,15172.447275709994,167.89822221000213,50703.152005920005 2025-10-29,15:24:26.000,302,11071379,-795,0,1761751465,15172.541584049999,168.07445046000066,50703.06117336 2025-10-29,15:24:27.000,302,11071484,-795,0,1761751466,15172.56179298,168.22248219000176,50703.06816048 2025-10-29,15:24:28.000,302,11071443,-795,0,1761751467,15172.588738219994,168.32117001000006,50703.11707032 2025-10-29,15:24:29.000,302,11071288,-795,0,1761751468,15172.528111429994,168.40575956999965,50703.01226352 2025-10-29,15:24:30.000,302,11071357,-795,0,1761751469,15172.480957259999,168.4762508700005,50703.08912184 2025-10-29,15:24:31.000,302,11071418,-795,0,1761751470,15172.433803089989,168.61723347000225,50702.95636656001 2025-10-29,15:24:32.000,302,11071446,-795,0,1761751471,15172.433803089989,168.58198781999818,50703.01226352 2025-10-29,15:24:33.000,302,11071422,-795,0,1761751472,15172.413594159989,168.66657737999776,50702.92841808001 2025-10-29,15:24:34.000,302,11071381,-795,0,1761751473,15172.352967369989,168.80051085000014,50702.92143096 2025-10-29,15:24:35.000,302,11071359,-795,0,1761751474,15172.339494749998,168.8357565000042,50702.85155976 2025-10-29,15:24:36.000,302,11071477,-795,0,1761751475,15172.460748329999,168.97673909999867,50702.7956628 2025-10-29,15:24:37.000,302,11071333,-795,0,1761751476,15172.548320359994,169.02608301000146,50702.767714320005 2025-10-29,15:24:38.000,302,11071362,-795,0,1761751477,15172.6426287,169.20936038999935,50702.84457264 2025-10-29,15:24:39.000,302,11071298,-795,0,1761751478,15172.79756382999,169.39968690000387,50702.78168856 2025-10-29,15:24:40.000,302,11071282,-795,0,1761751479,15172.85819061999,169.5124729800009,50702.73277872 2025-10-29,15:24:41.000,302,11071419,-795,0,1761751480,15172.972707889996,169.7239468800035,50702.66989464001 2025-10-29,15:24:42.000,302,11071423,-795,0,1761751481,15172.98618051,169.8578803499986,50702.63495904 2025-10-29,15:24:43.000,302,11071382,-795,0,1761751482,15172.932290029996,169.93542077999882,50702.61399768 2025-10-29,15:24:44.000,302,11071390,-795,0,1761751483,15172.92555372,170.0341086000044,50702.600023440005 2025-10-29,15:24:45.000,302,11071487,-595,0,1761751484,15172.79756382999,170.05525599000248,50702.61399768 2025-10-29,15:24:46.000,302,11071350,-795,0,1761751485,15172.66283763,170.17509119999886,50702.5860492 2025-10-29,15:24:47.000,302,11071419,-795,0,1761751486,15172.460748329999,170.1962385900042,50702.64194616001 2025-10-29,15:24:48.000,302,11071313,-755,0,1761751487,15172.373176299989,170.3160738000006,50702.68386888 2025-10-29,15:24:49.000,302,11071497,-795,0,1761751488,15172.292340579988,170.37246684000274,50702.7956628 2025-10-29,15:24:50.000,302,11071384,-795,0,1761751489,15172.272131649988,170.51344944000448,50702.74675296 2025-10-29,15:24:51.000,302,11071410,-795,0,1761751490,15172.258659029998,170.6755794300043,50702.76072720001 2025-10-29,15:24:52.000,302,11071429,-795,0,1761751491,15172.251922719988,170.64738290999958,50702.69085600001 2025-10-29,15:24:53.000,302,11071445,-795,0,1761751492,15172.198032239998,170.73197246999916,50702.74675296 2025-10-29,15:24:54.000,302,11071257,-795,0,1761751493,15172.117196519997,170.81656202999875,50702.75374008 2025-10-29,15:24:55.000,302,11071300,-795,0,1761751494,15172.009415560002,170.9363972400024,50702.70483024 2025-10-29,15:24:56.000,302,11071312,-795,0,1761751495,15171.894898289996,170.99279028000456,50702.76072720001 2025-10-29,15:24:57.000,302,11071419,-795,0,1761751496,15171.787117330001,171.07737984000414,50702.67688176 2025-10-29,15:24:58.000,302,11071378,-795,0,1761751497,15171.672600059996,171.2183624399986,50702.697843120004 2025-10-29,15:24:59.000,302,11071405,-795,0,1761751498,15171.68607268,171.30295199999819,50702.718804480006 2025-10-29,15:25:00.000,302,11071458,-795,0,1761751499,15171.63891850999,171.47213112000463,50702.662907519996 2025-10-29,15:25:01.000,302,11071303,-795,0,1761751500,15171.58502803,171.68360501999996,50702.64194616001 2025-10-29,15:25:02.000,302,11071395,-795,0,1761751501,15171.571555409995,171.8386858800004,50702.61399768 2025-10-29,15:25:03.000,302,11071425,-795,0,1761751502,15171.551346479995,171.95852109000407,50702.60701056 2025-10-29,15:25:04.000,302,11071390,-795,0,1761751503,15171.54461017,172.07835630000045,50702.59303632001 2025-10-29,15:25:05.000,302,11071439,-795,0,1761751504,15171.50419231,172.15589673000068,50702.64194616001 2025-10-29,15:25:06.000,302,11071328,-795,0,1761751505,15171.389675039994,172.14884760000132,50702.481242400005 2025-10-29,15:25:07.000,302,11071368,-795,0,1761751506,15171.268421459994,172.1699949899994,50702.50919088 2025-10-29,15:25:08.000,302,11071332,-795,0,1761751507,15171.194322049989,172.43786193000415,50702.53713936 2025-10-29,15:25:09.000,302,11071393,-795,0,1761751508,15171.140431569998,172.4449110600035,50702.648933280005 2025-10-29,15:25:10.000,302,11071398,-795,0,1761751509,15171.120222639998,172.60704105000332,50702.56508784 2025-10-29,15:25:11.000,302,11071494,-795,0,1761751510,15171.100013709998,172.76212191000377,50702.551113600006 2025-10-29,15:25:12.000,302,11071463,-795,0,1761751511,15171.086541089993,172.9735958099991,50702.55810072 2025-10-29,15:25:13.000,302,11071288,-795,0,1761751512,15171.160640499998,173.1498240600049,50702.495216639996 2025-10-29,15:25:14.000,302,11071418,-795,0,1761751513,15171.174113119989,173.3331014400028,50702.48822952 2025-10-29,15:25:15.000,302,11071417,-795,0,1761751514,15171.174113119989,173.6291648999977,50702.50220376001 2025-10-29,15:25:16.000,302,11071499,-795,0,1761751515,15171.194322049989,173.9393266199986,50702.45329392001 2025-10-29,15:25:17.000,302,11071386,-795,0,1761751516,15171.160640499998,174.3340778999991,50702.40438408001 2025-10-29,15:25:18.000,302,11071281,-795,0,1761751517,15171.241476219999,174.5807974499985,50702.327525759996 2025-10-29,15:25:19.000,302,11071350,-795,0,1761751518,15171.268421459994,174.8768609100007,50702.383422720006 2025-10-29,15:25:20.000,302,11071446,-795,0,1761751519,15171.281894079999,175.09538394000265,50702.313551520005 2025-10-29,15:25:21.000,302,11071386,-795,0,1761751520,15171.268421459994,175.20817001999967,50702.34848712 2025-10-29,15:25:22.000,302,11071401,-795,0,1761751521,15171.180849429998,175.35620175000076,50702.327525759996 2025-10-29,15:25:23.000,302,11071357,-795,0,1761751522,15171.052859539988,175.55357739000465,50702.29259016 2025-10-29,15:25:24.000,302,11071421,-795,0,1761751523,15171.059595849998,175.72980564000318,50702.32053864 2025-10-29,15:25:25.000,302,11071366,-795,0,1761751524,15170.978760129998,175.9553778000045,50702.3415 2025-10-29,15:25:26.000,302,11071389,-795,0,1761751525,15170.992232749988,176.15980257000047,50702.29259016 2025-10-29,15:25:27.000,302,11071376,-795,0,1761751526,15170.985496439993,176.43471864000458,50702.3415 2025-10-29,15:25:28.000,302,11071344,-795,0,1761751527,15171.093277399988,176.60389776000375,50702.32053864 2025-10-29,15:25:29.000,302,11071369,-795,0,1761751528,15171.086541089993,176.80127340000035,50702.32053864 2025-10-29,15:25:30.000,302,11071425,-795,0,1761751529,15171.073068469988,176.89996121999866,50702.34848712 2025-10-29,15:25:31.000,302,11071487,-795,0,1761751530,15170.958551199998,176.90701034999802,50702.47425528001 2025-10-29,15:25:32.000,302,11071421,-795,0,1761751531,15170.864242859992,176.83651905000443,50702.33451288001 2025-10-29,15:25:33.000,302,11071354,-795,0,1761751532,15170.709307730001,176.8083225299997,50702.4463068 2025-10-29,15:25:34.000,302,11071420,-795,0,1761751533,15170.614999389996,176.6461925399999,50702.56508784 2025-10-29,15:25:35.000,302,11071430,-795,0,1761751534,15170.534163669996,176.6461925399999,50702.53713936 2025-10-29,15:25:36.000,302,11071484,-795,0,1761751535,15170.513954739996,176.55455385000096,50702.6559204 2025-10-29,15:25:37.000,302,11071410,-795,0,1761751536,15170.493745809996,176.56160298000032,50702.56508784 2025-10-29,15:25:38.000,302,11071499,-795,0,1761751537,15170.43985532999,176.61799602000247,50702.54412648001 2025-10-29,15:25:39.000,302,11071424,-795,0,1761751538,15170.291656509995,176.68848732000333,50702.56508784 2025-10-29,15:25:40.000,302,11071314,-795,0,1761751539,15170.20408448,176.87881383000058,50702.662907519996 2025-10-29,15:25:41.000,302,11071346,-795,0,1761751540,15170.022204109999,176.94930513000145,50702.60701056 2025-10-29,15:25:42.000,302,11071350,-795,0,1761751541,15170.001995179999,177.01979643000232,50702.59303632001 2025-10-29,15:25:43.000,302,11071449,-795,0,1761751542,15169.752751710002,177.0409438200004,50702.73277872 2025-10-29,15:25:44.000,302,11071344,-795,0,1761751543,15169.644970749992,177.0409438200004,50702.75374008 2025-10-29,15:25:45.000,302,11071366,-795,0,1761751544,15169.503508239992,177.0409438200004,50702.84457264 2025-10-29,15:25:46.000,302,11071493,-795,0,1761751545,15169.321627869991,177.01979643000232,50702.82361128 2025-10-29,15:25:47.000,302,11071413,-795,0,1761751546,15169.18016535999,176.9563542600008,50702.75374008 2025-10-29,15:25:48.000,302,11071390,-795,0,1761751547,15169.04543916,176.83651905000443,50702.84457264 2025-10-29,15:25:49.000,302,11071463,-795,0,1761751548,15168.96460344,176.8294699199978,50702.92143096 2025-10-29,15:25:50.000,302,11071334,-795,0,1761751549,15168.85682247999,176.83651905000443,50702.87950824001 2025-10-29,15:25:51.000,302,11071409,-795,0,1761751550,15168.749041519994,176.794224270001,50702.91444384 2025-10-29,15:25:52.000,302,11071376,-795,0,1761751551,15168.708623659993,176.78012601000228,50702.87252112 2025-10-29,15:25:53.000,302,11071360,-795,0,1761751552,15168.614315319988,176.81537165999907,50702.91444384 2025-10-29,15:25:54.000,302,11071387,-795,0,1761751553,15168.600842699998,176.83651905000443,50702.92841808001 2025-10-29,15:25:55.000,302,11071424,-795,0,1761751554,15168.567161149993,176.96340339000017,50702.9004696 2025-10-29,15:25:56.000,302,11071480,-795,0,1761751555,15168.540215909998,177.09028773000318,50702.886495360006 2025-10-29,15:25:57.000,302,11071450,-795,0,1761751556,15168.573897459988,177.19602468000085,50702.92841808001 2025-10-29,15:25:58.000,302,11071467,-795,0,1761751557,15168.452643880002,177.21717206999892,50702.94239232 2025-10-29,15:25:59.000,302,11071337,-795,0,1761751558,15168.351599230002,177.3158598900045,50702.865534000004 2025-10-29,15:26:00.000,302,11071406,-795,0,1761751559,15168.223609339992,177.32290902000386,50702.89348248 2025-10-29,15:26:01.000,302,11071439,-795,0,1761751560,15168.034992659996,177.22422119999828,50702.96335368 2025-10-29,15:26:02.000,302,11071415,-795,0,1761751561,15167.90026645999,177.11848425000062,50702.92841808001 2025-10-29,15:26:03.000,302,11071380,-795,0,1761751562,15167.71838608999,177.0409438200004,50702.9703408 2025-10-29,15:26:04.000,302,11071477,-795,0,1761751563,15167.624077749999,177.02684556000168,50702.94937944 2025-10-29,15:26:05.000,302,11071486,-795,0,1761751564,15167.549978339994,176.9422560000021,50703.04719912001 2025-10-29,15:26:06.000,302,11071424,-795,0,1761751565,15167.516296789989,176.90701034999802,50702.94239232 2025-10-29,15:26:07.000,302,11071314,-795,0,1761751566,15167.462406309998,176.81537165999907,50702.91444384 2025-10-29,15:26:08.000,302,11071360,-795,0,1761751567,15167.415252139988,176.83651905000443,50702.97732792001 2025-10-29,15:26:09.000,302,11071454,-795,0,1761751568,15167.428724759993,176.86471557000186,50702.95636656001 2025-10-29,15:26:10.000,302,11071378,-795,0,1761751569,15167.347889039993,176.92815774000337,50702.94239232 2025-10-29,15:26:11.000,302,11071393,-795,0,1761751570,15167.334416420003,176.8929120899993,50702.89348248 2025-10-29,15:26:12.000,302,11071419,-795,0,1761751571,15167.327680109993,176.93520687000273,50702.91444384 2025-10-29,15:26:13.000,302,11071477,-795,0,1761751572,15167.293998560002,176.96340339000017,50702.92143096 2025-10-29,15:26:14.000,302,11071401,-795,0,1761751573,15167.172744980002,177.03389469000103,50702.89348248 2025-10-29,15:26:15.000,302,11071451,-795,0,1761751574,15167.112118190002,176.921108610004,50702.830598399996 2025-10-29,15:26:16.000,302,11071333,-795,0,1761751575,15167.017809849996,177.01274730000296,50702.886495360006 2025-10-29,15:26:17.000,302,11071410,-795,0,1761751576,15166.896556269996,177.09733686000254,50702.935405200005 2025-10-29,15:26:18.000,302,11071316,-795,0,1761751577,15166.775302689995,177.1678281600034,50702.94239232 2025-10-29,15:26:19.000,302,11071363,-795,0,1761751578,15166.80224792999,177.16077903000405,50702.80963704001 2025-10-29,15:26:20.000,302,11071379,-795,0,1761751579,15166.72814852,177.3017616299985,50702.816624160005 2025-10-29,15:26:21.000,302,11071368,-795,0,1761751580,15166.70793959,177.3511055400013,50702.7956628 2025-10-29,15:26:22.000,302,11071467,-795,0,1761751581,15166.62710387,177.40749858000345,50702.84457264 2025-10-29,15:26:23.000,302,11071364,-795,0,1761751582,15166.633840179995,177.58372683000198,50702.718804480006 2025-10-29,15:26:24.000,302,11071349,-795,0,1761751583,15166.52605922,177.73175856000307,50702.7956628 2025-10-29,15:26:25.000,302,11071379,-795,0,1761751584,15166.51932290999,177.89388855000288,50702.66989464001 2025-10-29,15:26:26.000,302,11071344,-795,0,1761751585,15166.60015862999,178.07011680000141,50702.648933280005 2025-10-29,15:26:27.000,302,11071344,-795,0,1761751586,15166.60015862999,178.28159070000402,50702.62797192 2025-10-29,15:26:28.000,302,11071399,-795,0,1761751587,15166.70793959,178.49306459999934,50702.600023440005 2025-10-29,15:26:29.000,302,11071309,-795,0,1761751588,15166.714675899995,178.6974893700026,50702.54412648001 2025-10-29,15:26:30.000,302,11071379,-795,0,1761751589,15166.714675899995,179.0076510900035,50702.481242400005 2025-10-29,15:26:31.000,302,11071317,-795,0,1761751590,15166.80224792999,179.24027238000417,50702.4463068 2025-10-29,15:26:32.000,302,11071379,-795,0,1761751591,15166.775302689995,179.4799428000042,50702.42534544001 2025-10-29,15:26:33.000,302,11071428,-795,0,1761751592,15166.795511619996,179.67026931000146,50702.39739696 2025-10-29,15:26:34.000,302,11071429,-755,0,1761751593,15166.80898424,179.98043103000236,50702.46028104 2025-10-29,15:26:35.000,302,11071320,-795,0,1761751594,15166.714675899995,180.14961015000154,50702.40438408001 2025-10-29,15:26:36.000,302,11071379,-795,0,1761751595,15166.6473128,180.33288752999943,50702.313551520005 2025-10-29,15:26:37.000,302,11071430,-795,0,1761751596,15166.674258039995,180.49501751999924,50702.29957728 2025-10-29,15:26:38.000,302,11071457,-795,0,1761751597,15166.654049109995,180.80517924000014,50702.20874472001 2025-10-29,15:26:39.000,302,11071517,-795,0,1761751598,15166.72141220999,181.09419357000297,50702.27861592 2025-10-29,15:26:40.000,302,11071394,-795,0,1761751599,15166.74835745,181.3197657300043,50702.25066744 2025-10-29,15:26:41.000,302,11071376,-795,0,1761751600,15166.815720549996,181.52419050000026,50702.36944848 2025-10-29,15:26:42.000,302,11071303,-795,0,1761751601,15166.862874719991,181.8273030900018,50702.23669320001 2025-10-29,15:26:43.000,302,11071479,-795,0,1761751602,15166.930237820001,182.09517002999928,50702.24368032 2025-10-29,15:26:44.000,302,11071388,-795,0,1761751603,15166.957183059996,182.2854965400038,50702.145860640005 2025-10-29,15:26:45.000,302,11071433,-795,0,1761751604,15166.957183059996,182.41238087999955,50702.194770480004 2025-10-29,15:26:46.000,302,11071446,-795,0,1761751605,15166.91002889,182.55336348000128,50702.159834879996 2025-10-29,15:26:47.000,302,11071407,-795,0,1761751606,15166.91002889,182.70139521000237,50702.11791216001 2025-10-29,15:26:48.000,302,11071454,-795,0,1761751607,15166.876347339996,182.8635252000022,50702.13887352001 2025-10-29,15:26:49.000,302,11071369,-795,0,1761751608,15166.950446750001,183.025655190002,50702.145860640005 2025-10-29,15:26:50.000,302,11071557,-795,0,1761751609,15166.997600919996,183.2230308299986,50702.08297656 2025-10-29,15:26:51.000,302,11071414,-795,0,1761751610,15167.085172949992,183.47679951000464,50702.1318864 2025-10-29,15:26:52.000,302,11071335,-795,0,1761751611,15167.105381879992,183.75171558000147,50702.13887352001 2025-10-29,15:26:53.000,302,11071435,-795,0,1761751612,15167.186217599992,183.94204208999872,50702.10393792 2025-10-29,15:26:54.000,302,11071392,-795,0,1761751613,15167.246844389992,184.2381055500009,50702.05502808 2025-10-29,15:26:55.000,302,11071309,-795,0,1761751614,15167.213162840002,184.54826727000182,50702.0620152 2025-10-29,15:26:56.000,302,11071458,-795,0,1761751615,15167.192953910002,184.78793769000185,50702.1318864 2025-10-29,15:26:57.000,302,11071351,-795,0,1761751616,15167.031282470001,184.99941159000446,50702.07598944 2025-10-29,15:26:58.000,302,11071425,-795,0,1761751617,15166.984128299991,185.16859071000363,50702.08996368001 2025-10-29,15:26:59.000,302,11071459,-795,0,1761751618,15166.80898424,185.2743276600013,50702.027079600004 2025-10-29,15:27:00.000,302,11071335,-795,0,1761751619,15166.775302689995,185.4012120000043,50702.06900232001 2025-10-29,15:27:01.000,302,11071539,-795,0,1761751620,15166.553004459995,185.4858015600039,50701.99913112001 2025-10-29,15:27:02.000,302,11071407,-795,0,1761751621,15166.384596709999,185.56334199000412,50702.01310536 2025-10-29,15:27:03.000,302,11071399,-795,0,1761751622,15166.249870509993,185.69727545999922,50702.11791216001 2025-10-29,15:27:04.000,302,11071456,-795,0,1761751623,15166.142089549998,185.7818650199988,50702.159834879996 2025-10-29,15:27:05.000,302,11071414,-795,0,1761751624,15166.088199069993,185.78891414999816,50702.17380912 2025-10-29,15:27:06.000,302,11071383,-795,0,1761751625,15166.054517520002,185.8946511000031,50702.215731840006 2025-10-29,15:27:07.000,302,11071398,-795,0,1761751626,15165.960209179997,185.9933389200014,50702.2017576 2025-10-29,15:27:08.000,302,11071429,-795,0,1761751627,15165.946736559992,186.06383022000227,50702.264641680005 2025-10-29,15:27:09.000,302,11071388,-795,0,1761751628,15165.926527629992,186.13432152000314,50702.24368032 2025-10-29,15:27:10.000,302,11071447,-795,0,1761751629,15165.838955599997,186.21891108000273,50702.32053864 2025-10-29,15:27:11.000,302,11071366,-795,0,1761751630,15165.731174640001,186.16251804000058,50702.27861592 2025-10-29,15:27:12.000,302,11071414,-795,0,1761751631,15165.60318474999,186.204812820004,50702.35547424001 2025-10-29,15:27:13.000,302,11071460,-795,0,1761751632,15165.46172223999,186.21891108000273,50702.33451288001 2025-10-29,15:27:14.000,302,11071361,-795,0,1761751633,15165.21921507999,186.26825498999824,50702.32053864 2025-10-29,15:27:15.000,302,11071408,-795,0,1761751634,15164.976707919988,186.2400584700008,50702.481242400005 2025-10-29,15:27:16.000,302,11071379,-795,0,1761751635,15164.808300169992,186.36694281000382,50702.530152240004 2025-10-29,15:27:17.000,302,11071501,-795,0,1761751636,15164.619683489997,186.45858150000277,50702.551113600006 2025-10-29,15:27:18.000,302,11071431,-795,0,1761751637,15164.45127574,186.55726932000107,50702.53713936 2025-10-29,15:27:19.000,302,11071327,-795,0,1761751638,15164.32328584999,186.57841670999915,50702.69085600001 2025-10-29,15:27:20.000,302,11071556,-795,0,1761751639,15164.195295959995,186.68415366000409,50702.767714320005 2025-10-29,15:27:21.000,302,11071533,-795,0,1761751640,15164.114460239995,186.68415366000409,50702.69085600001 2025-10-29,15:27:22.000,302,11071378,-795,0,1761751641,15164.053833449994,186.7334975699996,50702.648933280005 2025-10-29,15:27:23.000,302,11071471,-795,0,1761751642,15164.026888209999,186.77579235000303,50702.75374008 2025-10-29,15:27:24.000,302,11071394,-795,0,1761751643,15164.10098761999,186.85333278000326,50702.77470144 2025-10-29,15:27:25.000,302,11071462,-795,0,1761751644,15164.06730607,186.88857843000005,50702.7956628 2025-10-29,15:27:26.000,302,11071479,-795,0,1761751645,15164.04036082999,187.01546277000307,50702.767714320005 2025-10-29,15:27:27.000,302,11071461,-795,0,1761751646,15164.04036082999,187.05070841999986,50702.73976584001 2025-10-29,15:27:28.000,302,11071468,-795,0,1761751647,15164.053833449994,187.1423471099988,50702.73277872 2025-10-29,15:27:29.000,302,11071449,-795,0,1761751648,15163.932579869994,187.19874015000096,50702.6559204 2025-10-29,15:27:30.000,302,11071505,-795,0,1761751649,15163.878689389989,187.28332971000054,50702.73976584001 2025-10-29,15:27:31.000,302,11071538,-795,0,1761751650,15163.750699499993,187.3397227500027,50702.71181736001 2025-10-29,15:27:32.000,302,11071432,-795,0,1761751651,15163.615973300002,187.33267362000333,50702.77470144 2025-10-29,15:27:33.000,302,11071439,-795,0,1761751652,15163.467774479992,187.438410570001,50702.78168856 2025-10-29,15:27:34.000,302,11071390,-795,0,1761751653,15163.400411379997,187.4031649200042,50702.830598399996 2025-10-29,15:27:35.000,302,11071472,-795,0,1761751654,15163.359993519996,187.36087014000077,50702.62098480001 2025-10-29,15:27:36.000,302,11071552,-795,0,1761751655,15163.279157799996,187.46660708999843,50702.865534000004 2025-10-29,15:27:37.000,302,11071493,-795,0,1761751656,15163.198322079996,187.55824578000465,50702.76072720001 2025-10-29,15:27:38.000,302,11071474,-795,0,1761751657,15163.15116791,187.67103186000168,50702.89348248 2025-10-29,15:27:39.000,302,11071428,-795,0,1761751658,15163.14443159999,187.86840749999828,50702.82361128 2025-10-29,15:27:40.000,302,11071469,-795,0,1761751659,15163.08380480999,188.12922531000368,50702.85155976 2025-10-29,15:27:41.000,302,11071496,-795,0,1761751660,15163.00296908999,188.23496226000134,50702.78168856 2025-10-29,15:27:42.000,302,11071515,-795,0,1761751661,15162.976023849995,188.4252887699986,50702.84457264 2025-10-29,15:27:43.000,302,11071481,-795,0,1761751662,15162.915397059995,188.55922224000096,50702.76072720001 2025-10-29,15:27:44.000,302,11071449,-795,0,1761751663,15162.98949647,188.85528570000315,50702.830598399996 2025-10-29,15:27:45.000,302,11071422,-795,0,1761751664,15162.96928754,188.86938396000187,50702.84457264 2025-10-29,15:27:46.000,302,11071473,-795,0,1761751665,15162.915397059995,188.9821700399989,50702.78168856 2025-10-29,15:27:47.000,302,11071520,-795,0,1761751666,15162.94907861,188.93987526000274,50702.78168856 2025-10-29,15:27:48.000,302,11071435,-795,0,1761751667,15162.92886968,188.9821700399989,50702.83758552001 2025-10-29,15:27:49.000,302,11071352,-795,0,1761751668,15162.935605989995,188.9821700399989,50702.816624160005 2025-10-29,15:27:50.000,302,11071459,-795,0,1761751669,15162.935605989995,188.9821700399989,50702.7956628 2025-10-29,15:27:51.000,302,11071348,-795,0,1761751670,15162.996232779995,188.9469243900021,50702.80963704001 2025-10-29,15:27:52.000,302,11071528,-795,0,1761751671,15163.00296908999,189.0103665600036,50702.7956628 2025-10-29,15:27:53.000,302,11071424,-795,0,1761751672,15163.06359587999,189.10200525000255,50702.718804480006 2025-10-29,15:27:54.000,302,11071504,-795,0,1761751673,15163.097277429995,189.2077422000002,50702.77470144 2025-10-29,15:27:55.000,302,11071378,-795,0,1761751674,15162.955814919995,189.21479132999957,50702.73277872 2025-10-29,15:27:56.000,302,11071414,-795,0,1761751675,15162.92886968,189.29938088999916,50702.75374008 2025-10-29,15:27:57.000,302,11071427,-795,0,1761751676,15162.767198239999,189.48265827000432,50702.64194616001 2025-10-29,15:27:58.000,302,11071411,-795,0,1761751677,15162.686362519999,189.41216697000345,50702.718804480006 2025-10-29,15:27:59.000,302,11071442,-795,0,1761751678,15162.531427389993,189.5038056600024,50702.70483024 2025-10-29,15:28:00.000,302,11071520,-795,0,1761751679,15162.410173809993,189.63773913000477,50702.70483024 2025-10-29,15:28:01.000,302,11071473,-795,0,1761751680,15162.403437499997,189.69413216999965,50702.718804480006 2025-10-29,15:28:02.000,302,11071381,-795,0,1761751681,15162.389964879992,189.70823042999837,50702.74675296 2025-10-29,15:28:03.000,302,11071306,-795,0,1761751682,15162.396701190002,189.71527955999773,50702.7257916 2025-10-29,15:28:04.000,302,11071469,-795,0,1761751683,15162.396701190002,189.84216390000074,50702.6559204 2025-10-29,15:28:05.000,302,11071487,-795,0,1761751684,15162.585317869998,189.84216390000074,50702.7257916 2025-10-29,15:28:06.000,302,11071404,-795,0,1761751685,15162.679626209989,189.77167259999987,50702.67688176 2025-10-29,15:28:07.000,302,11071410,-795,0,1761751686,15162.773934549994,189.7857708599986,50702.69085600001 2025-10-29,15:28:08.000,302,11071412,-795,0,1761751687,15162.88845182,189.88445868000417,50702.52316512001 2025-10-29,15:28:09.000,302,11071472,-795,0,1761751688,15162.86824289,189.88445868000417,50702.551113600006 2025-10-29,15:28:10.000,302,11071409,-795,0,1761751689,15162.98949647,189.99019563000184,50702.57207496001 2025-10-29,15:28:11.000,302,11071380,-795,0,1761751690,15162.98276015999,190.0113430199999,50702.481242400005 2025-10-29,15:28:12.000,302,11071465,-795,0,1761751691,15162.90192443999,190.08888345000014,50702.551113600006 2025-10-29,15:28:13.000,302,11071364,-795,0,1761751692,15162.814352409994,190.159374750001,50702.530152240004 2025-10-29,15:28:14.000,302,11071388,-795,0,1761751693,15162.713307759994,190.15232562000165,50702.46726816 2025-10-29,15:28:15.000,302,11071348,-795,0,1761751694,15162.652680969994,190.11003083999822,50702.551113600006 2025-10-29,15:28:16.000,302,11071299,-675,0,1761751695,15162.497745839988,190.11707997000485,50702.50919088 2025-10-29,15:28:17.000,302,11071379,-795,0,1761751696,15162.376492260002,189.9619991100044,50702.57207496001 2025-10-29,15:28:18.000,302,11071469,-795,0,1761751697,15162.329338089992,189.9972447600012,50702.61399768 2025-10-29,15:28:19.000,302,11071419,-795,0,1761751698,15162.309129159992,189.9338025899997,50702.46028104 2025-10-29,15:28:20.000,302,11071513,-795,0,1761751699,15162.363019639997,189.9338025899997,50702.50220376001 2025-10-29,15:28:21.000,302,11071401,-795,0,1761751700,15162.416910120002,190.08888345000014,50702.45329392001 2025-10-29,15:28:22.000,302,11071501,-795,0,1761751701,15162.592054179993,190.1946203999978,50702.36944848 2025-10-29,15:28:23.000,302,11071348,-795,0,1761751702,15162.693098829994,190.4060943000004,50702.32053864 2025-10-29,15:28:24.000,302,11071508,-795,0,1761751703,15162.88171550999,190.49068386,50702.23669320001 2025-10-29,15:28:25.000,302,11071495,-795,0,1761751704,15162.935605989995,190.59642080999765,50702.2716288 2025-10-29,15:28:26.000,302,11071411,-715,0,1761751705,15162.955814919995,190.7374034099994,50702.08297656 2025-10-29,15:28:27.000,302,11071408,-795,0,1761751706,15162.895188129994,190.7515016699981,50702.06900232001 2025-10-29,15:28:28.000,302,11071462,-795,0,1761751707,15162.753725619994,190.7374034099994,50702.215731840006 2025-10-29,15:28:29.000,302,11071408,-795,0,1761751708,15162.679626209989,190.81494383999961,50702.16682200001 2025-10-29,15:28:30.000,302,11071466,-795,0,1761751709,15162.551636319993,190.7374034099994,50702.13887352001 2025-10-29,15:28:31.000,302,11071491,-795,0,1761751710,15162.423646429997,190.7374034099994,50702.12489928 2025-10-29,15:28:32.000,302,11071472,-795,0,1761751711,15162.430382739993,190.68805950000387,50702.2017576 2025-10-29,15:28:33.000,302,11071409,-795,0,1761751712,15162.342810709997,190.65986297999916,50702.159834879996 2025-10-29,15:28:34.000,302,11071374,-795,0,1761751713,15162.356283330002,190.5893716799983,50702.16682200001 2025-10-29,15:28:35.000,302,11071402,-795,0,1761751714,15162.356283330002,190.54707690000214,50702.18079624 2025-10-29,15:28:36.000,302,11071314,-795,0,1761751715,15162.322601779997,190.47658560000127,50702.22970608 2025-10-29,15:28:37.000,302,11071377,-795,0,1761751716,15162.416910120002,190.42724168999848,50702.18778336001 2025-10-29,15:28:38.000,302,11071482,-755,0,1761751717,15162.437119050002,190.49773298999935,50702.215731840006 2025-10-29,15:28:39.000,302,11071481,-795,0,1761751718,15162.571845249993,190.59642080999765,50702.24368032 2025-10-29,15:28:40.000,302,11071403,-795,0,1761751719,15162.558372629988,190.72330515000067,50702.215731840006 2025-10-29,15:28:41.000,302,11071489,-795,0,1761751720,15162.679626209989,190.8501894900037,50702.15284776 2025-10-29,15:28:42.000,302,11071435,-795,0,1761751721,15162.659417279989,190.9277299200039,50702.2716288 2025-10-29,15:28:43.000,302,11071410,-795,0,1761751722,15162.686362519999,191.00527035000414,50702.18079624 2025-10-29,15:28:44.000,302,11071426,-795,0,1761751723,15162.639208349989,191.08985991000372,50702.1318864 2025-10-29,15:28:45.000,302,11071329,-795,0,1761751724,15162.524691079998,191.10395817000244,50702.10393792 2025-10-29,15:28:46.000,302,11071419,-795,0,1761751725,15162.383228569997,191.04051600000093,50702.1318864 2025-10-29,15:28:47.000,302,11071420,-795,0,1761751726,15162.295656540002,191.03346687000158,50702.194770480004 2025-10-29,15:28:48.000,302,11071322,-795,0,1761751727,15162.268711299992,190.89248426999984,50702.313551520005 2025-10-29,15:28:49.000,302,11071433,-795,0,1761751728,15162.208084509992,190.94182818000263,50702.29957728 2025-10-29,15:28:50.000,302,11071423,-795,0,1761751729,15162.241766059997,190.91363165999792,50702.35547424001 2025-10-29,15:28:51.000,302,11071474,-795,0,1761751730,15162.282183919997,190.77969819000282,50702.39040984 2025-10-29,15:28:52.000,302,11071445,-795,0,1761751731,15162.437119050002,190.81494383999961,50702.4113712 2025-10-29,15:28:53.000,302,11071386,-795,0,1761751732,15162.544900009998,190.79379645000154,50702.3415 2025-10-29,15:28:54.000,302,11071445,-795,0,1761751733,15162.652680969994,190.85723862000305,50702.264641680005 2025-10-29,15:28:55.000,302,11071364,-795,0,1761751734,15162.733516689994,190.89248426999984,50702.29259016 2025-10-29,15:28:56.000,302,11071409,-715,0,1761751735,15162.807616099999,191.02641774000222,50702.23669320001 2025-10-29,15:28:57.000,302,11071401,-795,0,1761751736,15162.92886968,191.12510556000052,50702.145860640005 2025-10-29,15:28:58.000,302,11071410,-795,0,1761751737,15162.96928754,191.2096951200001,50702.15284776 2025-10-29,15:28:59.000,302,11071465,-795,0,1761751738,15162.96255122999,191.33657946000312,50702.11092504 2025-10-29,15:29:00.000,302,11071379,-795,0,1761751739,15162.90192443999,191.392972499998,50702.08996368001 2025-10-29,15:29:01.000,302,11071363,-795,0,1761751740,15162.807616099999,191.40002163000463,50702.07598944 2025-10-29,15:29:02.000,302,11071509,-795,0,1761751741,15162.726780379999,191.30133380999905,50702.11791216001 2025-10-29,15:29:03.000,302,11071338,-795,0,1761751742,15162.625735729998,191.25198990000354,50702.00611824 2025-10-29,15:29:04.000,302,11071290,-795,0,1761751743,15162.531427389993,191.15330207999796,50702.08297656 2025-10-29,15:29:05.000,302,11071420,-795,0,1761751744,15162.396701190002,191.061663389999,50702.15284776 2025-10-29,15:29:06.000,302,11071513,-795,0,1761751745,15162.315865470002,190.92068079000455,50702.194770480004 2025-10-29,15:29:07.000,302,11071430,-795,0,1761751746,15162.329338089992,190.78674732000218,50702.18079624 2025-10-29,15:29:08.000,302,11071341,-795,0,1761751747,15162.383228569997,190.61051907000365,50702.159834879996 2025-10-29,15:29:09.000,302,11071481,-795,0,1761751748,15162.416910120002,190.4554382100032,50702.2017576 2025-10-29,15:29:10.000,302,11071436,-795,0,1761751749,15162.558372629988,190.54002777000278,50702.11791216001 2025-10-29,15:29:11.000,302,11071450,-795,0,1761751750,15162.679626209989,190.54002777000278,50702.17380912 2025-10-29,15:29:12.000,302,11071421,-795,0,1761751751,15162.753725619994,190.62461733000237,50702.2017576 2025-10-29,15:29:13.000,302,11071440,-795,0,1761751752,15162.84803396,190.63871559000108,50702.11791216001 2025-10-29,15:29:14.000,302,11071397,-795,0,1761751753,15162.807616099999,190.74445253999875,50702.159834879996 2025-10-29,15:29:15.000,302,11071448,-795,0,1761751754,15162.753725619994,190.7374034099994,50702.06900232001 2025-10-29,15:29:16.000,302,11071367,-795,0,1761751755,15162.632472039993,190.62461733000237,50702.17380912 2025-10-29,15:29:17.000,302,11071443,-795,0,1761751756,15162.403437499997,190.53297864000342,50702.15284776 2025-10-29,15:29:18.000,302,11071445,-795,0,1761751757,15162.201348199997,190.3426521299989,50702.159834879996 2025-10-29,15:29:19.000,302,11071449,-795,0,1761751758,15161.958841039996,190.13822736000293,50702.159834879996 2025-10-29,15:29:20.000,302,11071433,-795,0,1761751759,15161.7298065,189.9479008499984,50702.215731840006 2025-10-29,15:29:21.000,302,11071500,-795,0,1761751760,15161.568135059999,189.72232869000436,50702.17380912 2025-10-29,15:29:22.000,302,11071374,-795,0,1761751761,15161.58160767999,189.71527955999773,50702.25765456001 2025-10-29,15:29:23.000,302,11071306,-755,0,1761751762,15161.66917971,189.6870830400003,50702.30656440001 2025-10-29,15:29:24.000,302,11071463,-795,0,1761751763,15161.675916019994,189.73642695000308,50702.3415 2025-10-29,15:29:25.000,302,11071515,-795,0,1761751764,15161.85106008,189.85626215999946,50702.362461360004 2025-10-29,15:29:26.000,302,11071387,-795,0,1761751765,15161.86453269999,189.88445868000417,50702.215731840006 2025-10-29,15:29:27.000,302,11071336,-795,0,1761751766,15161.86453269999,189.95494997999776,50702.2716288 2025-10-29,15:29:28.000,302,11071318,-795,0,1761751767,15161.837587459995,190.08183432000078,50702.04105384001 2025-10-29,15:29:29.000,302,11071309,-795,0,1761751768,15161.7298065,190.08888345000014,50702.1318864 2025-10-29,15:29:30.000,302,11071433,-795,0,1761751769,15161.588343989999,190.03953954000463,50702.11092504 2025-10-29,15:29:31.000,302,11071429,-795,0,1761751770,15161.453617789994,189.9972447600012,50702.2017576 2025-10-29,15:29:32.000,302,11071403,-795,0,1761751771,15161.413199929993,189.89150781000353,50702.29957728 2025-10-29,15:29:33.000,302,11071382,-795,0,1761751772,15161.339100519988,189.76462347000052,50702.362461360004 2025-10-29,15:29:34.000,302,11071323,-795,0,1761751773,15161.190901699993,189.68003391000093,50702.32053864 2025-10-29,15:29:35.000,302,11071458,-795,0,1761751774,15161.049439189992,189.5672478300039,50702.383422720006 2025-10-29,15:29:36.000,302,11071396,-795,0,1761751775,15160.975339780001,189.49675653000304,50702.432332560005 2025-10-29,15:29:37.000,302,11071428,-795,0,1761751776,15160.827140959991,189.58839522000198,50702.42534544001 2025-10-29,15:29:38.000,302,11071420,-795,0,1761751777,15160.779986789996,189.58839522000198,50702.362461360004 2025-10-29,15:29:39.000,302,11071431,-795,0,1761751778,15160.68567844999,189.75757434000116,50702.313551520005 2025-10-29,15:29:40.000,302,11071326,-795,0,1761751779,15160.699151069995,189.82101651000266,50702.45329392001 2025-10-29,15:29:41.000,302,11071487,-795,0,1761751780,15160.63178797,189.8774095500048,50702.4463068 2025-10-29,15:29:42.000,302,11071340,-795,0,1761751781,15160.577897489995,190.10298170999886,50702.327525759996 2025-10-29,15:29:43.000,302,11071379,-795,0,1761751782,15160.57116118,190.08183432000078,50702.25066744 2025-10-29,15:29:44.000,302,11071425,-795,0,1761751783,15160.63178797,190.29330822000338,50702.29957728 2025-10-29,15:29:45.000,302,11071396,-795,0,1761751784,15160.64526058999,190.3708486500036,50702.25765456001 2025-10-29,15:29:46.000,302,11071492,-795,0,1761751785,15160.658733209995,190.4695364700019,50702.17380912 2025-10-29,15:29:47.000,302,11071355,-795,0,1761751786,15160.75304155,190.54002777000278,50702.159834879996 2025-10-29,15:29:48.000,302,11071407,-795,0,1761751787,15160.73283262,190.57527341999958,50702.16682200001 2025-10-29,15:29:49.000,302,11071388,-795,0,1761751788,15160.699151069995,190.617568200003,50702.159834879996 2025-10-29,15:29:50.000,302,11071510,-795,0,1761751789,15160.557688559995,190.58232254999893,50702.08996368001 2025-10-29,15:29:51.000,302,11071432,-795,0,1761751790,15160.46338021999,190.46248734000255,50702.215731840006 2025-10-29,15:29:52.000,302,11071415,-795,0,1761751791,15160.328654019999,190.52592951000406,50702.18079624 2025-10-29,15:29:53.000,302,11071425,-795,0,1761751792,15160.247818299998,190.54002777000278,50702.22970608 2025-10-29,15:29:54.000,302,11071437,-795,0,1761751793,15160.288236159999,190.49068386,50702.25066744 2025-10-29,15:29:55.000,302,11071447,-795,0,1761751794,15160.173718889993,190.49068386,50702.29259016 2025-10-29,15:29:56.000,302,11071389,-795,0,1761751795,15160.268027229999,190.58232254999893,50702.264641680005 2025-10-29,15:29:57.000,302,11071458,-795,0,1761751796,15160.315181399994,190.59642080999765,50702.25066744 2025-10-29,15:29:58.000,302,11071449,-795,0,1761751797,15160.281499849989,190.82904209999833,50702.215731840006 2025-10-29,15:29:59.000,302,11071445,-795,0,1761751798,15160.268027229999,190.948877310002,50702.145860640005 2025-10-29,15:30:00.000,302,11071360,-795,0,1761751799,15160.241081989989,191.1955968600014,50702.27861592 2025-10-29,15:30:01.000,302,11071373,-795,0,1761751800,15160.274763539994,191.392972499998,50702.215731840006 2025-10-29,15:30:02.000,302,11071501,-795,0,1761751801,15160.294972469994,191.61854465999932,50702.06900232001 2025-10-29,15:30:03.000,302,11071490,-795,0,1761751802,15160.301708779989,191.78067464999913,50702.11092504 2025-10-29,15:30:04.000,302,11071484,-795,0,1761751803,15160.274763539994,191.92165725000086,50702.15284776 2025-10-29,15:30:05.000,302,11071444,-795,0,1761751804,15160.193927819993,191.92870638000022,50702.11791216001 2025-10-29,15:30:06.000,302,11071369,-795,0,1761751805,15160.187191509998,191.90050986000278,50702.145860640005 2025-10-29,15:30:07.000,302,11071366,-795,0,1761751806,15160.180455199989,191.84411682000064,50702.13887352001 2025-10-29,15:30:08.000,302,11071412,-795,0,1761751807,15160.119828409988,191.79477290999785,50702.2716288 2025-10-29,15:30:09.000,302,11071404,-795,0,1761751808,15160.166982579998,191.8652642099987,50702.215731840006 2025-10-29,15:30:10.000,302,11071405,-795,0,1761751809,15160.180455199989,191.95690289999766,50702.194770480004 2025-10-29,15:30:11.000,302,11071372,-795,0,1761751810,15160.234345679994,192.03444332999788,50702.18778336001 2025-10-29,15:30:12.000,302,11071372,-795,0,1761751811,15160.308445089999,192.10493462999875,50702.18778336001 2025-10-29,15:30:13.000,302,11071412,-795,0,1761751812,15160.369071879999,192.35165417999815,50702.17380912 2025-10-29,15:30:14.000,302,11071451,-795,0,1761751813,15160.53074332,192.44329287000437,50702.06900232001 2025-10-29,15:30:15.000,302,11071436,-795,0,1761751814,15160.62505165999,192.62657025000226,50701.99913112001 2025-10-29,15:30:16.000,302,11071390,-795,0,1761751815,15160.719359999996,192.74640545999864,50702.02009248001 2025-10-29,15:30:17.000,302,11071448,-795,0,1761751816,15160.827140959991,192.76050372000464,50701.97118264001 2025-10-29,15:30:18.000,302,11071458,-795,0,1761751817,15160.901240369996,192.84509328000422,50702.00611824 2025-10-29,15:30:19.000,302,11071482,-795,0,1761751818,15161.015757640002,192.79574937000143,50702.05502808 2025-10-29,15:30:20.000,302,11071407,-795,0,1761751819,15160.988812399992,192.8168967599995,50702.00611824 2025-10-29,15:30:21.000,302,11071416,-795,0,1761751820,15161.002285019997,192.72525807000056,50701.93624704 2025-10-29,15:30:22.000,302,11071344,-795,0,1761751821,15161.002285019997,192.66886502999841,50701.99913112001 2025-10-29,15:30:23.000,302,11071466,-795,0,1761751822,15160.887767749991,192.58427546999883,50701.96419552 2025-10-29,15:30:24.000,302,11071437,-795,0,1761751823,15160.77325048,192.52788243000396,50702.05502808 2025-10-29,15:30:25.000,302,11071418,-795,0,1761751824,15160.63178797,192.42214547999902,50701.94323416 2025-10-29,15:30:26.000,302,11071411,-795,0,1761751825,15160.50379807999,192.37985070000286,50702.048040960006 2025-10-29,15:30:27.000,302,11071397,-795,0,1761751826,15160.436434979994,192.27411374999792,50701.992143999996 2025-10-29,15:30:28.000,302,11071478,-795,0,1761751827,15160.389280809999,192.18247505999898,50702.03406672 2025-10-29,15:30:29.000,302,11071421,-795,0,1761751828,15160.335390329994,192.1119837599981,50702.027079600004 2025-10-29,15:30:30.000,302,11071369,-795,0,1761751829,15160.335390329994,192.0626398500026,50702.08996368001 2025-10-29,15:30:31.000,302,11071401,-795,0,1761751830,15160.389280809999,191.98509942000237,50702.05502808 2025-10-29,15:30:32.000,302,11071443,-795,0,1761751831,15160.40275342999,191.92165725000086,50702.07598944 2025-10-29,15:30:33.000,302,11071447,-795,0,1761751832,15160.44317128999,191.80182204000448,50701.90829856 2025-10-29,15:30:34.000,302,11071314,-795,0,1761751833,15160.436434979994,191.68903596000018,50701.93624704 2025-10-29,15:30:35.000,302,11071421,-795,0,1761751834,15160.36233556999,191.63969205000467,50701.90829856 2025-10-29,15:30:36.000,302,11071428,-795,0,1761751835,15160.355599259994,191.49870945000293,50701.92227280001 2025-10-29,15:30:37.000,302,11071368,-795,0,1761751836,15160.335390329994,191.519856840001,50701.91528568 2025-10-29,15:30:38.000,302,11071435,-795,0,1761751837,15160.348862949999,191.49870945000293,50701.8873372 2025-10-29,15:30:39.000,302,11071366,-795,0,1761751838,15160.34212663999,191.43526728000143,50701.86637584 2025-10-29,15:30:40.000,302,11071485,-795,0,1761751839,15160.34212663999,191.4564146699995,50701.92227280001 2025-10-29,15:30:41.000,302,11071365,-795,0,1761751840,15160.375808189994,191.32953033000376,50701.96419552 2025-10-29,15:30:42.000,302,11071472,-795,0,1761751841,15160.261290919989,191.2590390300029,50701.90829856 2025-10-29,15:30:43.000,302,11071447,-795,0,1761751842,15160.214136749993,191.25198990000354,50701.86637584 2025-10-29,15:30:44.000,302,11071357,-795,0,1761751843,15160.133301029993,191.1955968600014,50701.859388720004 2025-10-29,15:30:45.000,302,11071406,-795,0,1761751844,15160.092883169993,191.16740034000395,50701.880350080006 2025-10-29,15:30:46.000,302,11071475,-715,0,1761751845,15159.985102209997,191.16740034000395,50701.98515688 2025-10-29,15:30:47.000,302,11071344,-795,0,1761751846,15159.877321250002,191.07576164999773,50701.880350080006 2025-10-29,15:30:48.000,302,11071453,-795,0,1761751847,15159.850376009992,191.06871251999837,50702.06900232001 2025-10-29,15:30:49.000,302,11071410,-795,0,1761751848,15159.870584939992,191.12510556000052,50701.99913112001 2025-10-29,15:30:50.000,302,11071428,-795,0,1761751849,15159.789749219992,191.18854773000203,50702.06900232001 2025-10-29,15:30:51.000,302,11071467,-795,0,1761751850,15159.816694460002,191.2731372900016,50702.08297656 2025-10-29,15:30:52.000,302,11071388,-795,0,1761751851,15159.776276600001,191.407070760004,50702.05502808 2025-10-29,15:30:53.000,302,11071395,-795,0,1761751852,15159.742595049996,191.51280771000165,50702.00611824 2025-10-29,15:30:54.000,302,11071502,-795,0,1761751853,15159.756067670001,191.61854465999932,50701.992143999996 2025-10-29,15:30:55.000,302,11071397,-795,0,1761751854,15159.729122429992,191.6678885700021,50701.95022128001 2025-10-29,15:30:56.000,302,11071448,-795,0,1761751855,15159.749331359992,191.7524781300017,50702.03406672 2025-10-29,15:30:57.000,302,11071371,-795,0,1761751856,15159.735858740001,191.8652642099987,50702.01310536 2025-10-29,15:30:58.000,302,11071440,-795,0,1761751857,15159.816694460002,191.99214855000173,50701.94323416 2025-10-29,15:30:59.000,302,11071487,-795,0,1761751858,15159.877321250002,192.08378724000067,50701.98515688 2025-10-29,15:31:00.000,302,11071394,-795,0,1761751859,15159.917739110002,192.2106715800037,50701.98515688 2025-10-29,15:31:01.000,302,11071439,-795,0,1761751860,15160.025520069998,192.36575244000414,50701.9572084 2025-10-29,15:31:02.000,302,11071426,-795,0,1761751861,15160.113092099993,192.5208333000046,50701.929259920005 2025-10-29,15:31:03.000,302,11071503,-795,0,1761751862,15160.254554609994,192.58427546999883,50701.83842736 2025-10-29,15:31:04.000,302,11071534,-795,0,1761751863,15160.328654019999,192.69706155000313,50701.86637584 2025-10-29,15:31:05.000,302,11071406,-795,0,1761751864,15160.44317128999,192.88033893000102,50701.77554328 2025-10-29,15:31:06.000,302,11071297,-795,0,1761751865,15160.51053439,193.0283706600021,50701.77554328 2025-10-29,15:31:07.000,302,11071464,-795,0,1761751866,15160.53074332,193.05656717999955,50701.691697840004 2025-10-29,15:31:08.000,302,11071441,-795,0,1761751867,15160.537479629995,193.1764023900032,50701.71964632 2025-10-29,15:31:09.000,302,11071460,-795,0,1761751868,15160.59137011,193.19050065000192,50701.76855616 2025-10-29,15:31:10.000,302,11071355,-795,0,1761751869,15160.537479629995,193.16935326000385,50701.712659200006 2025-10-29,15:31:11.000,302,11071480,-795,0,1761751870,15160.55095225,193.24689369000407,50701.72663344 2025-10-29,15:31:12.000,302,11071369,-795,0,1761751871,15160.49032546,193.25394282000343,50701.72663344 2025-10-29,15:31:13.000,302,11071529,-795,0,1761751872,15160.497061769995,193.3244341200043,50701.79650464 2025-10-29,15:31:14.000,302,11071377,-795,0,1761751873,15160.42969867,193.28918847000023,50701.70567208001 2025-10-29,15:31:15.000,302,11071468,-795,0,1761751874,15160.396017119994,193.25394282000343,50701.73362056001 2025-10-29,15:31:16.000,302,11071371,-795,0,1761751875,15160.42969867,193.2398445600047,50701.80349176001 2025-10-29,15:31:17.000,302,11071440,-795,0,1761751876,15160.51053439,193.3244341200043,50701.76855616 2025-10-29,15:31:18.000,302,11071475,-795,0,1761751877,15160.57116118,193.38082715999917,50701.72663344 2025-10-29,15:31:19.000,302,11071430,-795,0,1761751878,15160.678942139995,193.43017107000196,50701.78253040001 2025-10-29,15:31:20.000,302,11071476,-795,0,1761751879,15160.77325048,193.46541671999876,50701.67073648 2025-10-29,15:31:21.000,302,11071382,-795,0,1761751880,15160.894504060001,193.4583675899994,50701.60086528 2025-10-29,15:31:22.000,302,11071475,-795,0,1761751881,15161.015757640002,193.52885889000027,50701.55195544 2025-10-29,15:31:23.000,302,11071447,-635,0,1761751882,15160.995548710001,193.59230106000177,50701.544968320006 2025-10-29,15:31:24.000,302,11071504,-795,0,1761751883,15161.042702879997,193.68393975000072,50701.593878160005 2025-10-29,15:31:25.000,302,11071539,-795,0,1761751884,15160.961867159996,193.76148018000094,50701.58689104001 2025-10-29,15:31:26.000,302,11071402,-795,0,1761751885,15160.955130850001,193.8531188699999,50701.5729168 2025-10-29,15:31:27.000,302,11071441,-795,0,1761751886,15160.75304155,194.00115060000098,50701.5729168 2025-10-29,15:31:28.000,302,11071364,-795,0,1761751887,15160.62505165999,194.0434453800044,50701.68471072001 2025-10-29,15:31:29.000,302,11071474,-795,0,1761751888,15160.497061769995,194.0786910300012,50701.61483952001 2025-10-29,15:31:30.000,302,11071394,-795,0,1761751889,15160.416226049994,194.19852624000487,50701.76855616 2025-10-29,15:31:31.000,302,11071308,-795,0,1761751890,15160.308445089999,194.24082102000102,50701.78253040001 2025-10-29,15:31:32.000,302,11071513,-795,0,1761751891,15160.173718889993,194.36065623000468,50701.75458192001 2025-10-29,15:31:33.000,302,11071456,-795,0,1761751892,15160.241081989989,194.45934405000298,50701.72663344 2025-10-29,15:31:34.000,302,11071371,-795,0,1761751893,15160.180455199989,194.6214740400028,50701.73362056001 2025-10-29,15:31:35.000,302,11071424,-795,0,1761751894,15160.200664129989,194.71311273000174,50701.83842736 2025-10-29,15:31:36.000,302,11071450,-795,0,1761751895,15160.268027229999,194.91048836999835,50701.64977512 2025-10-29,15:31:37.000,302,11071406,-795,0,1761751896,15160.301708779989,195.04442184000072,50701.691697840004 2025-10-29,15:31:38.000,302,11071440,-795,0,1761751897,15160.308445089999,195.15720791999775,50701.73362056001 2025-10-29,15:31:39.000,302,11071465,-795,0,1761751898,15160.247818299998,195.3263870400042,50701.83842736 2025-10-29,15:31:40.000,302,11071350,-795,0,1761751899,15160.254554609994,195.44622225000057,50701.761569040005 2025-10-29,15:31:41.000,302,11071433,-795,0,1761751900,15160.146773649998,195.6083522400004,50701.761569040005 2025-10-29,15:31:42.000,302,11071384,-795,0,1761751901,15160.045728999998,195.65769615000318,50701.74060768 2025-10-29,15:31:43.000,302,11071487,-795,0,1761751902,15159.931211729992,195.63654875999782,50701.72663344 2025-10-29,15:31:44.000,302,11071472,-795,0,1761751903,15159.937948040002,195.74933484000212,50701.824453119996 2025-10-29,15:31:45.000,302,11071246,-795,0,1761751904,15159.944684349997,195.75638397000148,50701.84541448 2025-10-29,15:31:46.000,302,11071359,-795,0,1761751905,15159.917739110002,195.84802266000042,50701.761569040005 2025-10-29,15:31:47.000,302,11071378,-795,0,1761751906,15159.904266489997,195.8691700499985,50701.71964632 2025-10-29,15:31:48.000,302,11071496,-795,0,1761751907,15159.870584939992,195.82687527000235,50701.66374936001 2025-10-29,15:31:49.000,302,11071403,-795,0,1761751908,15159.789749219992,195.9185139600013,50701.817466 2025-10-29,15:31:50.000,302,11071472,-795,0,1761751909,15159.63481409,195.86212091999914,50701.78253040001 2025-10-29,15:31:51.000,302,11071374,-795,0,1761751910,15159.51356051,195.90441570000257,50701.78951752 2025-10-29,15:31:52.000,302,11071398,-795,0,1761751911,15159.30473489999,195.82687527000235,50701.824453119996 2025-10-29,15:31:53.000,302,11071373,-795,0,1761751912,15159.129590839999,195.81277701000363,50701.85240160001 2025-10-29,15:31:54.000,302,11071422,-795,0,1761751913,15158.981392019989,195.7704822300002,50701.859388720004 2025-10-29,15:31:55.000,302,11071443,-795,0,1761751914,15158.947710469998,195.80572788000427,50701.824453119996 2025-10-29,15:31:56.000,302,11071320,-795,0,1761751915,15158.826456889998,195.7352365800034,50701.93624704 2025-10-29,15:31:57.000,302,11071427,-795,0,1761751916,15158.833193199993,195.7070400599987,50701.93624704 2025-10-29,15:31:58.000,302,11071446,-795,0,1761751917,15158.873611059993,195.66474528000253,50701.97118264001 2025-10-29,15:31:59.000,302,11071371,-795,0,1761751918,15158.974655709993,195.67884354000125,50701.85240160001 2025-10-29,15:32:00.000,302,11071457,-795,0,1761751919,15159.021809879989,195.61540136999974,50701.74060768 2025-10-29,15:32:01.000,302,11071387,-795,0,1761751920,15159.102645599989,195.67884354000125,50701.810478880005 2025-10-29,15:32:02.000,302,11071472,-795,0,1761751921,15159.31147121,195.64359789000446,50701.824453119996 2025-10-29,15:32:03.000,302,11071419,-795,0,1761751922,15159.297998589995,195.74228571000276,50701.817466 2025-10-29,15:32:04.000,302,11071371,-795,0,1761751923,15159.36536168999,195.75638397000148,50701.79650464 2025-10-29,15:32:05.000,302,11071439,-795,0,1761751924,15159.28452596999,195.8339244000017,50701.810478880005 2025-10-29,15:32:06.000,302,11071397,-795,0,1761751925,15159.35188907,195.91146483000193,50701.761569040005 2025-10-29,15:32:07.000,302,11071398,-795,0,1761751926,15159.338416449995,196.05244743000367,50701.78253040001 2025-10-29,15:32:08.000,302,11071468,-795,0,1761751927,15159.49335158,196.19343002999813,50701.72663344 2025-10-29,15:32:09.000,302,11071472,-795,0,1761751928,15159.607868849991,196.3273635000005,50701.64977512 2025-10-29,15:32:10.000,302,11071436,-795,0,1761751929,15159.715649810001,196.4753952300016,50701.66374936001 2025-10-29,15:32:11.000,302,11071418,-795,0,1761751930,15159.823430769997,196.72916391000035,50701.64977512 2025-10-29,15:32:12.000,302,11071418,-795,0,1761751931,15159.884057559997,196.7855569500025,50701.6777236 2025-10-29,15:32:13.000,302,11071390,-795,0,1761751932,15159.890793869992,196.97588345999975,50701.656762239996 2025-10-29,15:32:14.000,302,11071474,-795,0,1761751933,15159.937948040002,197.07457127999805,50701.62881376 2025-10-29,15:32:15.000,302,11071395,-795,0,1761751934,15159.951420659992,197.1309643200002,50701.66374936001 2025-10-29,15:32:16.000,302,11071404,-795,0,1761751935,15159.904266489997,197.2296521399985,50701.69868496 2025-10-29,15:32:17.000,302,11071382,-795,0,1761751936,15159.863848629997,197.37063474000024,50701.64977512 2025-10-29,15:32:18.000,302,11071424,-795,0,1761751937,15159.803221839997,197.39178212999832,50701.62881376 2025-10-29,15:32:19.000,302,11071432,-795,0,1761751938,15159.803221839997,197.49751908000326,50701.70567208001 2025-10-29,15:32:20.000,302,11071475,-795,0,1761751939,15159.762803979997,197.56801038000413,50701.75458192001 2025-10-29,15:32:21.000,302,11071366,-795,0,1761751940,15159.823430769997,197.51161734000198,50701.7475948 2025-10-29,15:32:22.000,302,11071398,-795,0,1761751941,15159.863848629997,197.63145254999836,50701.85240160001 2025-10-29,15:32:23.000,302,11071397,-795,0,1761751942,15159.809958149992,197.76538602000073,50701.7475948 2025-10-29,15:32:24.000,302,11071465,-795,0,1761751943,15159.816694460002,197.86407383999904,50701.77554328 2025-10-29,15:32:25.000,302,11071430,-795,0,1761751944,15159.762803979997,197.96276166000462,50701.78951752 2025-10-29,15:32:26.000,302,11071340,-795,0,1761751945,15159.668495639991,198.12489165000443,50701.66374936001 2025-10-29,15:32:27.000,302,11071534,-795,0,1761751946,15159.648286709991,198.16718643000058,50701.64977512 2025-10-29,15:32:28.000,302,11071349,-795,0,1761751947,15159.500087889995,198.33636554999975,50701.71964632 2025-10-29,15:32:29.000,302,11071454,-795,0,1761751948,15159.23063549,198.40685685000062,50701.73362056001 2025-10-29,15:32:30.000,302,11071405,-795,0,1761751949,15159.102645599989,198.4280042399987,50701.824453119996 2025-10-29,15:32:31.000,302,11071406,-795,0,1761751950,15158.981392019989,198.38570946000254,50701.83842736 2025-10-29,15:32:32.000,302,11071406,-795,0,1761751951,15158.880347369988,198.40685685000062,50701.8873372 2025-10-29,15:32:33.000,302,11071397,-795,0,1761751952,15158.819720580002,198.46324989000277,50701.90131144001 2025-10-29,15:32:34.000,302,11071457,-795,0,1761751953,15158.752357479992,198.4914464100002,50701.824453119996 2025-10-29,15:32:35.000,302,11071435,-795,0,1761751954,15158.833193199993,198.51964292999764,50701.85240160001 2025-10-29,15:32:36.000,302,11071454,-795,0,1761751955,15158.920765229988,198.58308509999915,50701.91528568 2025-10-29,15:32:37.000,302,11071360,-795,0,1761751956,15158.954446779993,198.70996944000217,50701.83842736 2025-10-29,15:32:38.000,302,11071489,-795,0,1761751957,15158.974655709993,198.75226421999832,50701.8873372 2025-10-29,15:32:39.000,302,11071419,-795,0,1761751958,15159.028546189998,198.78046074000304,50701.91528568 2025-10-29,15:32:40.000,302,11071398,-795,0,1761751959,15158.994864639993,198.84390291000454,50701.817466 2025-10-29,15:32:41.000,302,11071533,-795,0,1761751960,15158.994864639993,198.92144334000477,50701.83842736 2025-10-29,15:32:42.000,302,11071487,-795,0,1761751961,15158.927501539998,198.984885509999,50701.89432432 2025-10-29,15:32:43.000,302,11071398,-795,0,1761751962,15158.839929510003,199.05537680999987,50701.810478880005 2025-10-29,15:32:44.000,302,11071496,-635,0,1761751963,15158.738884860002,199.2316050599984,50701.83144024001 2025-10-29,15:32:45.000,302,11071454,-795,0,1761751964,15158.631103899992,199.35144027000206,50701.86637584 2025-10-29,15:32:46.000,302,11071407,-795,0,1761751965,15158.577213420001,199.4924228700038,50701.89432432 2025-10-29,15:32:47.000,302,11071408,-795,0,1761751966,15158.496377700001,199.56996330000402,50701.880350080006 2025-10-29,15:32:48.000,302,11071507,-795,0,1761751967,15158.381860429996,199.66160199000296,50701.90131144001 2025-10-29,15:32:49.000,302,11071433,-795,0,1761751968,15158.301024709996,199.83078111000214,50701.84541448 2025-10-29,15:32:50.000,302,11071511,-795,0,1761751969,15158.25387054,199.86602675999893,50701.89432432 2025-10-29,15:32:51.000,302,11071350,-795,0,1761751970,15158.23366161,199.94356718999916,50701.817466 2025-10-29,15:32:52.000,302,11071396,-795,0,1761751971,15158.15282589,199.94356718999916,50701.90829856 2025-10-29,15:32:53.000,302,11071374,-795,0,1761751972,15158.22692529999,199.9858619700026,50701.96419552 2025-10-29,15:32:54.000,302,11071460,-795,0,1761751973,15158.16629850999,200.01405849000002,50701.87336296001 2025-10-29,15:32:55.000,302,11071453,-795,0,1761751974,15158.301024709996,200.0845497900009,50701.8873372 2025-10-29,15:32:56.000,302,11071465,-795,0,1761751975,15158.31449733,200.19733586999791,50701.83144024001 2025-10-29,15:32:57.000,302,11071391,-795,0,1761751976,15158.435750910001,200.23963065000135,50701.817466 2025-10-29,15:32:58.000,302,11071486,-795,0,1761751977,15158.583949729997,200.43700628999795,50701.83842736 2025-10-29,15:32:59.000,302,11071479,-795,0,1761751978,15158.691730689992,200.57093976000033,50701.74060768 2025-10-29,15:33:00.000,302,11071433,-795,0,1761751979,15158.786039029997,200.71897149000142,50701.79650464 2025-10-29,15:33:01.000,302,11071471,-795,0,1761751980,15158.866874749998,200.7683154000042,50701.642788000005 2025-10-29,15:33:02.000,302,11071387,-795,0,1761751981,15158.920765229988,200.97978929999954,50701.62182664 2025-10-29,15:33:03.000,302,11071402,-795,0,1761751982,15158.940974159988,201.15601754999807,50701.68471072001 2025-10-29,15:33:04.000,302,11071473,-795,0,1761751983,15158.927501539998,201.2335579799983,50701.67073648 2025-10-29,15:33:05.000,302,11071387,-795,0,1761751984,15158.920765229988,201.41683536000346,50701.63580088001 2025-10-29,15:33:06.000,302,11071528,-795,0,1761751985,15158.873611059993,201.53667056999984,50701.61483952001 2025-10-29,15:33:07.000,302,11071354,-795,0,1761751986,15158.833193199993,201.57896535000327,50701.56592968001 2025-10-29,15:33:08.000,302,11071474,-795,0,1761751987,15158.765830099997,201.64240752000478,50701.62182664 2025-10-29,15:33:09.000,302,11071392,-795,0,1761751988,15158.738884860002,201.58601448000263,50701.5729168 2025-10-29,15:33:10.000,302,11071525,-795,0,1761751989,15158.658049140002,201.593063610002,50701.56592968001 2025-10-29,15:33:11.000,302,11071384,-795,0,1761751990,15158.563740799997,201.52257231000112,50701.67073648 2025-10-29,15:33:12.000,302,11071442,-795,0,1761751991,15158.503114009996,201.41683536000346,50701.6078524 2025-10-29,15:33:13.000,302,11071421,-795,0,1761751992,15158.550268179992,201.43798275000154,50701.67073648 2025-10-29,15:33:14.000,302,11071453,-795,0,1761751993,15158.496377700001,201.36749145000067,50701.74060768 2025-10-29,15:33:15.000,302,11071419,-795,0,1761751994,15158.536795560001,201.31109840999852,50701.62182664 2025-10-29,15:33:16.000,302,11071349,-795,0,1761751995,15158.509850319992,201.21945971999958,50701.62881376 2025-10-29,15:33:17.000,302,11071425,-795,0,1761751996,15158.489641389991,201.12782103000063,50701.712659200006 2025-10-29,15:33:18.000,302,11071469,-795,0,1761751997,15158.496377700001,201.00798582000425,50701.71964632 2025-10-29,15:33:19.000,302,11071419,-795,0,1761751998,15158.33470626,200.95864191000146,50701.79650464 2025-10-29,15:33:20.000,302,11071439,-795,0,1761751999,15158.26734315999,200.82470843999909,50701.817466 2025-10-29,15:33:21.000,302,11071425,-795,0,1761752000,15158.058517549995,200.66962757999863,50701.84541448 2025-10-29,15:33:22.000,302,11071571,-795,0,1761752001,15158.01136338,200.6555293199999,50701.880350080006 2025-10-29,15:33:23.000,302,11071422,-795,0,1761752002,15157.94400027999,200.5920871499984,50701.95022128001 2025-10-29,15:33:24.000,302,11071515,-795,0,1761752003,15157.92379134999,200.57093976000033,50701.86637584 2025-10-29,15:33:25.000,302,11071516,-795,0,1761752004,15157.876637179994,200.690774970004,50701.978169760005 2025-10-29,15:33:26.000,302,11071428,-795,0,1761752005,15158.00462706999,200.84585583000444,50701.89432432 2025-10-29,15:33:27.000,302,11071475,-795,0,1761752006,15158.00462706999,201.0996245100032,50701.87336296001 2025-10-29,15:33:28.000,302,11071478,-795,0,1761752007,15158.098935409995,201.31109840999852,50701.880350080006 2025-10-29,15:33:29.000,302,11071448,-795,0,1761752008,15158.139353269995,201.55781795999792,50701.80349176001 2025-10-29,15:33:30.000,302,11071538,-795,0,1761752009,15158.18650743999,201.81158664000395,50701.75458192001 2025-10-29,15:33:31.000,302,11071428,-795,0,1761752010,15158.26734315999,202.07945358000143,50701.7475948 2025-10-29,15:33:32.000,302,11071326,-795,0,1761752011,15158.32796994999,202.25568182999996,50701.70567208001 2025-10-29,15:33:33.000,302,11071429,-795,0,1761752012,15158.35491519,202.41781181999977,50701.656762239996 2025-10-29,15:33:34.000,302,11071539,-795,0,1761752013,15158.361651499996,202.5235487700047,50701.60086528 2025-10-29,15:33:35.000,302,11071393,-795,0,1761752014,15158.39533305,202.6574822399998,50701.62182664 2025-10-29,15:33:36.000,302,11071436,-795,0,1761752015,15158.388596739991,202.79141571000218,50701.56592968001 2025-10-29,15:33:37.000,302,11071397,-795,0,1761752016,15158.408805669991,202.92534918000456,50701.53099408 2025-10-29,15:33:38.000,302,11071392,-795,0,1761752017,15158.30776101999,202.98174221999943,50701.56592968001 2025-10-29,15:33:39.000,302,11071488,-795,0,1761752018,15158.22692529999,203.08747917000437,50701.46811000001 2025-10-29,15:33:40.000,302,11071528,-795,0,1761752019,15158.14608957999,203.17206873000396,50701.46811000001 2025-10-29,15:33:41.000,302,11071438,-795,0,1761752020,15158.07199017,203.1509213399986,50701.38426456 2025-10-29,15:33:42.000,302,11071449,-795,0,1761752021,15158.03157231,203.24960916000418,50701.53099408 2025-10-29,15:33:43.000,302,11071395,-795,0,1761752022,15157.957472899994,203.2143635100001,50701.57990392 2025-10-29,15:33:44.000,302,11071423,-795,0,1761752023,15157.876637179994,203.15797046999796,50701.61483952001 2025-10-29,15:33:45.000,302,11071439,-795,0,1761752024,15157.863164559989,203.12977395000053,50701.57990392 2025-10-29,15:33:46.000,302,11071480,-795,0,1761752025,15157.863164559989,203.15797046999796,50701.642788000005 2025-10-29,15:33:47.000,302,11071523,-795,0,1761752026,15157.849691939999,203.1015774300031,50701.66374936001 2025-10-29,15:33:48.000,302,11071427,-795,0,1761752027,15157.937263969994,203.08747917000437,50701.57990392 2025-10-29,15:33:49.000,302,11071450,-795,0,1761752028,15157.930527659999,203.13682307999989,50701.5729168 2025-10-29,15:33:50.000,302,11071525,-795,0,1761752029,15157.910318729999,203.17911786000332,50701.53798120001 2025-10-29,15:33:51.000,302,11071436,-795,0,1761752030,15157.930527659999,203.19321612000203,50701.48208424 2025-10-29,15:33:52.000,302,11071433,-795,0,1761752031,15157.977681829994,203.24960916000418,50701.524006960004 2025-10-29,15:33:53.000,302,11071406,-795,0,1761752032,15157.997890759994,203.2355108999982,50701.6078524 2025-10-29,15:33:54.000,302,11071377,-795,0,1761752033,15158.018099689994,203.22846176999883,50701.5030456 2025-10-29,15:33:55.000,302,11071449,-795,0,1761752034,15158.01136338,203.27780568000162,50701.39823880001 2025-10-29,15:33:56.000,302,11071386,-795,0,1761752035,15158.11240803,203.36944437000056,50701.44016152 2025-10-29,15:33:57.000,302,11071423,-795,0,1761752036,15158.25387054,203.40469002000464,50701.48208424 2025-10-29,15:33:58.000,302,11071354,-795,0,1761752037,15158.34817887999,203.56682001000445,50701.48208424 2025-10-29,15:33:59.000,302,11071533,-795,0,1761752038,15158.442487219996,203.66550783000275,50701.40522592 2025-10-29,15:34:00.000,302,11071529,-795,0,1761752039,15158.516586630001,203.79944129999785,50701.3633032 2025-10-29,15:34:01.000,302,11071350,-795,0,1761752040,15158.516586630001,203.97566955000366,50701.37029032001 2025-10-29,15:34:02.000,302,11071404,-795,0,1761752041,15158.41554198,204.08845563000068,50701.32836760001 2025-10-29,15:34:03.000,302,11071402,-795,0,1761752042,15158.25387054,204.28583127000456,50701.31439336 2025-10-29,15:34:04.000,302,11071366,-715,0,1761752043,15158.17303482,204.3986173500016,50701.21657368 2025-10-29,15:34:05.000,302,11071469,-795,0,1761752044,15157.977681829994,204.33517518000008,50701.32836760001 2025-10-29,15:34:06.000,302,11071452,-795,0,1761752045,15157.849691939999,204.33517518000008,50701.45413576 2025-10-29,15:34:07.000,302,11071455,-795,0,1761752046,15157.674547879993,204.18714344999898,50701.41221304 2025-10-29,15:34:08.000,302,11071467,-795,0,1761752047,15157.586975849998,204.18009431999963,50701.524006960004 2025-10-29,15:34:09.000,302,11071405,-795,0,1761752048,15157.445513339997,203.9686204200043,50701.53798120001 2025-10-29,15:34:10.000,302,11071542,-795,0,1761752049,15157.485931199997,203.85583434,50701.61483952001 2025-10-29,15:34:11.000,302,11071326,-795,0,1761752050,15157.398359170002,203.7219008700049,50701.656762239996 2025-10-29,15:34:12.000,302,11071480,-795,0,1761752051,15157.445513339997,203.52452523000102,50701.656762239996 2025-10-29,15:34:13.000,302,11071518,-715,0,1761752052,15157.600448470002,203.5456726199991,50701.61483952001 2025-10-29,15:34:14.000,302,11071390,-795,0,1761752053,15157.816010389994,203.48223045000486,50701.56592968001 2025-10-29,15:34:15.000,302,11071325,-795,0,1761752054,15158.05178124,203.53157436000038,50701.5030456 2025-10-29,15:34:16.000,302,11071316,-795,0,1761752055,15158.23366161,203.6725569600021,50701.426187280005 2025-10-29,15:34:17.000,302,11071466,-795,0,1761752056,15158.476168770001,203.74304826000298,50701.31439336 2025-10-29,15:34:18.000,302,11071407,-795,0,1761752057,15158.725412239997,203.84878521000064,50701.307406240005 2025-10-29,15:34:19.000,302,11071388,-795,0,1761752058,15158.887083679998,203.98271868000302,50701.188625200004 2025-10-29,15:34:20.000,302,11071348,-795,0,1761752059,15159.095909289994,204.18009431999963,50701.209586560006 2025-10-29,15:34:21.000,302,11071501,-795,0,1761752060,15159.149799769999,204.27173300999857,50701.139715360005 2025-10-29,15:34:22.000,302,11071399,-795,0,1761752061,15159.28452596999,204.37042083000415,50701.18163808001 2025-10-29,15:34:23.000,302,11071404,-795,0,1761752062,15159.30473489999,204.43386299999838,50701.06984416 2025-10-29,15:34:24.000,302,11071475,-795,0,1761752063,15159.34515275999,204.45501039000374,50701.01394720001 2025-10-29,15:34:25.000,302,11071526,-795,0,1761752064,15159.318207519995,204.48320691000117,50701.0488828 2025-10-29,15:34:26.000,302,11071432,-795,0,1761752065,15159.257580729995,204.41976473999966,50701.07683128 2025-10-29,15:34:27.000,302,11071468,-795,0,1761752066,15159.22389917999,204.314027790002,50701.06285704001 2025-10-29,15:34:28.000,302,11071445,-795,0,1761752067,15159.21042656,204.13779954000347,50701.041895680006 2025-10-29,15:34:29.000,302,11071516,-795,0,1761752068,15159.18348131999,204.02501345999917,50701.03490856001 2025-10-29,15:34:30.000,302,11071468,-795,0,1761752069,15159.136327149994,203.76419565000106,50701.06984416 2025-10-29,15:34:31.000,302,11071478,-795,0,1761752070,15159.109381909999,203.6091147900006,50701.07683128 2025-10-29,15:34:32.000,302,11071370,-795,0,1761752071,15159.129590839999,203.48223045000486,50701.209586560006 2025-10-29,15:34:33.000,302,11071352,-795,0,1761752072,15159.217162869994,203.2637074200029,50701.19561232 2025-10-29,15:34:34.000,302,11071415,-795,0,1761752073,15159.12285452999,202.98174221999943,50701.24452216 2025-10-29,15:34:35.000,302,11071531,-755,0,1761752074,15159.149799769999,202.83371048999834,50701.16067672001 2025-10-29,15:34:36.000,302,11071354,-795,0,1761752075,15159.129590839999,202.63633485000173,50701.26548352 2025-10-29,15:34:37.000,302,11071445,-715,0,1761752076,15159.24410810999,202.51649963999807,50701.23054792001 2025-10-29,15:34:38.000,302,11071386,-795,0,1761752077,15159.176745009994,202.25568182999996,50701.293432 2025-10-29,15:34:39.000,302,11071419,-795,0,1761752078,15159.156536079994,202.14289575000294,50701.258496400005 2025-10-29,15:34:40.000,302,11071466,-795,0,1761752079,15159.102645599989,202.0865027100008,50701.23054792001 2025-10-29,15:34:41.000,302,11071389,-795,0,1761752080,15159.089172979999,201.98076576000312,50701.30041912001 2025-10-29,15:34:42.000,302,11071360,-795,0,1761752081,15159.075700359994,201.93142185000033,50701.32836760001 2025-10-29,15:34:43.000,302,11071441,-795,0,1761752082,15159.102645599989,201.88912707000418,50701.356316080004 2025-10-29,15:34:44.000,302,11071454,-795,0,1761752083,15159.068964049999,201.8538814200001,50701.31439336 2025-10-29,15:34:45.000,302,11071454,-795,0,1761752084,15159.055491429994,201.86093054999947,50701.23753504 2025-10-29,15:34:46.000,302,11071366,-795,0,1761752085,15159.082436669989,201.77634098999988,50701.258496400005 2025-10-29,15:34:47.000,302,11071475,-795,0,1761752086,15159.082436669989,201.7904392499986,50701.307406240005 2025-10-29,15:34:48.000,302,11071441,-795,0,1761752087,15159.129590839999,201.71994794999773,50701.23753504 2025-10-29,15:34:49.000,302,11071397,-795,0,1761752088,15159.21042656,201.62126012999943,50701.32836760001 2025-10-29,15:34:50.000,302,11071422,-795,0,1761752089,15159.237371799994,201.73404621000373,50701.258496400005 2025-10-29,15:34:51.000,302,11071409,-795,0,1761752090,15159.20369024999,201.64240752000478,50701.26548352 2025-10-29,15:34:52.000,302,11071339,-795,0,1761752091,15159.27105335,201.5719162200039,50701.188625200004 2025-10-29,15:34:53.000,302,11071455,-795,0,1761752092,15159.237371799994,201.4450318800009,50701.19561232 2025-10-29,15:34:54.000,302,11071394,-795,0,1761752093,15159.277789659995,201.35339319000195,50701.293432 2025-10-29,15:34:55.000,302,11071394,-795,0,1761752094,15159.31147121,201.2335579799983,50701.30041912001 2025-10-29,15:34:56.000,302,11071455,-795,0,1761752095,15159.32494382999,201.04323147000105,50701.31439336 2025-10-29,15:34:57.000,302,11071436,-795,0,1761752096,15159.378834309995,200.95864191000146,50701.307406240005 2025-10-29,15:34:58.000,302,11071423,-795,0,1761752097,15159.38557061999,200.8881506100006,50701.3633032 2025-10-29,15:34:59.000,302,11071379,-795,0,1761752098,15159.44619740999,200.7683154000042,50701.38426456 2025-10-29,15:35:00.000,302,11071417,-795,0,1761752099,15159.560714679996,200.62028367000312,50701.39125168 2025-10-29,15:35:01.000,302,11071454,-795,0,1761752100,15159.601132539996,200.5920871499984,50701.321380479996 2025-10-29,15:35:02.000,302,11071310,-795,0,1761752101,15159.756067670001,200.51454671999818,50701.321380479996 2025-10-29,15:35:03.000,302,11071303,-795,0,1761752102,15159.890793869992,200.3947115100018,50701.30041912001 2025-10-29,15:35:04.000,302,11071385,-795,0,1761752103,15160.045728999998,200.3312693400003,50701.356316080004 2025-10-29,15:35:05.000,302,11071446,-795,0,1761752104,15160.254554609994,200.22553239000263,50701.34234184 2025-10-29,15:35:06.000,302,11071418,-795,0,1761752105,15160.36233556999,200.1479919600024,50701.27247064 2025-10-29,15:35:07.000,302,11071436,-795,0,1761752106,15160.60484272999,200.0845497900009,50701.24452216 2025-10-29,15:35:08.000,302,11071354,-795,0,1761752107,15160.658733209995,199.9858619700026,50701.19561232 2025-10-29,15:35:09.000,302,11071392,-795,0,1761752108,15160.820404649996,199.901272410003,50701.19561232 2025-10-29,15:35:10.000,302,11071350,-795,0,1761752109,15160.894504060001,199.84487937000085,50701.10477976 2025-10-29,15:35:11.000,302,11071497,-795,0,1761752110,15160.887767749991,199.80963372000406,50701.10477976 2025-10-29,15:35:12.000,302,11071404,-795,0,1761752111,15160.907976679991,199.66160199000296,50701.12574112 2025-10-29,15:35:13.000,302,11071369,-795,0,1761752112,15160.894504060001,199.61225808000017,50701.188625200004 2025-10-29,15:35:14.000,302,11071309,-795,0,1761752113,15160.887767749991,199.5065211300025,50701.20259944001 2025-10-29,15:35:15.000,302,11071473,-795,0,1761752114,15160.941658229996,199.46422634999908,50701.20259944001 2025-10-29,15:35:16.000,302,11071539,-795,0,1761752115,15160.840613579996,199.33029288000398,50701.153689599996 2025-10-29,15:35:17.000,302,11071371,-795,0,1761752116,15160.806932029991,199.1963594100016,50701.21657368 2025-10-29,15:35:18.000,302,11071299,-795,0,1761752117,15160.786723099991,199.15406462999817,50701.25150928001 2025-10-29,15:35:19.000,302,11071484,-795,0,1761752118,15160.75304155,198.97783637999964,50701.32836760001 2025-10-29,15:35:20.000,302,11071434,-795,0,1761752119,15160.66546951999,198.84390291000454,50701.321380479996 2025-10-29,15:35:21.000,302,11071471,-795,0,1761752120,15160.64526058999,198.7029203100028,50701.293432 2025-10-29,15:35:22.000,302,11071417,-795,0,1761752121,15160.66546951999,198.56898684000043,50701.44016152 2025-10-29,15:35:23.000,302,11071400,-795,0,1761752122,15160.52400700999,198.3927585900019,50701.41221304 2025-10-29,15:35:24.000,302,11071435,-795,0,1761752123,15160.57116118,198.18833381999866,50701.377277440006 2025-10-29,15:35:25.000,302,11071359,-795,0,1761752124,15160.537479629995,198.0191546999995,50701.49605848001 2025-10-29,15:35:26.000,302,11071457,-795,0,1761752125,15160.577897489995,197.94161426999926,50701.49605848001 2025-10-29,15:35:27.000,302,11071437,-795,0,1761752126,15160.55095225,197.6525999400037,50701.45413576 2025-10-29,15:35:28.000,302,11071339,-795,0,1761752127,15160.53074332,197.44817517000047,50701.51701984001 2025-10-29,15:35:29.000,302,11071427,-795,0,1761752128,15160.53074332,197.12391519000084,50701.51701984001 2025-10-29,15:35:30.000,302,11071398,-795,0,1761752129,15160.51053439,196.8701465100021,50701.57990392 2025-10-29,15:35:31.000,302,11071389,-795,0,1761752130,15160.598106419995,196.6022795700046,50701.61483952001 2025-10-29,15:35:32.000,302,11071398,-795,0,1761752131,15160.59137011,196.4119530600001,50701.5729168 2025-10-29,15:35:33.000,302,11071456,-795,0,1761752132,15160.63178797,196.25687219999963,50701.58689104001 2025-10-29,15:35:34.000,302,11071409,-795,0,1761752133,15160.76651416999,196.0313000399983,50701.544968320006 2025-10-29,15:35:35.000,302,11071445,-795,0,1761752134,15160.8540862,195.91146483000193,50701.55894256 2025-10-29,15:35:36.000,302,11071468,-795,0,1761752135,15160.948394539992,195.84097353000107,50701.53798120001 2025-10-29,15:35:37.000,302,11071439,-795,0,1761752136,15161.009021329992,195.7704822300002,50701.524006960004 2025-10-29,15:35:38.000,302,11071432,-795,0,1761752137,15161.137011220002,195.72113832000468,50701.46112288 2025-10-29,15:35:39.000,302,11071425,-795,0,1761752138,15161.217846940002,195.80572788000427,50701.41221304 2025-10-29,15:35:40.000,302,11071421,-795,0,1761752139,15161.386254689998,195.72113832000468,50701.34932896001 2025-10-29,15:35:41.000,302,11071517,-795,0,1761752140,15161.494035649994,195.77753135999956,50701.41221304 2025-10-29,15:35:42.000,302,11071444,-795,0,1761752141,15161.64897078,195.80572788000427,50701.25150928001 2025-10-29,15:35:43.000,302,11071462,-795,0,1761752142,15161.776960669995,195.79162961999828,50701.30041912001 2025-10-29,15:35:44.000,302,11071402,-795,0,1761752143,15161.918423179995,195.819826140003,50701.258496400005 2025-10-29,15:35:45.000,302,11071433,-795,0,1761752144,15162.026204139991,195.86212091999914,50701.188625200004 2025-10-29,15:35:46.000,302,11071364,-795,0,1761752145,15162.059885689996,195.84802266000042,50701.188625200004 2025-10-29,15:35:47.000,302,11071405,-795,0,1761752146,15162.194611890001,195.75638397000148,50701.188625200004 2025-10-29,15:35:48.000,302,11071459,-795,0,1761752147,15162.201348199997,195.61540136999974,50701.16766384 2025-10-29,15:35:49.000,302,11071380,-795,0,1761752148,15162.201348199997,195.46736963999865,50701.17465096 2025-10-29,15:35:50.000,302,11071444,-795,0,1761752149,15162.160930339996,195.20655183000054,50701.24452216 2025-10-29,15:35:51.000,302,11071333,-795,0,1761752150,15162.073358310001,195.05147097000008,50701.21657368 2025-10-29,15:35:52.000,302,11071444,-795,0,1761752151,15161.95210473,194.7836040300026,50701.26548352 2025-10-29,15:35:53.000,302,11071358,-795,0,1761752152,15161.878005319995,194.45934405000298,50701.23054792001 2025-10-29,15:35:54.000,302,11071441,-795,0,1761752153,15161.75001543,194.28311580000445,50701.28644488 2025-10-29,15:35:55.000,302,11071384,-795,0,1761752154,15161.66917971,194.03639624999778,50701.23753504 2025-10-29,15:35:56.000,302,11071375,-795,0,1761752155,15161.62876185,193.74738192000223,50701.30041912001 2025-10-29,15:35:57.000,302,11071444,-795,0,1761752156,15161.58160767999,193.49361324000347,50701.356316080004 2025-10-29,15:35:58.000,302,11071416,-795,0,1761752157,15161.595080299994,193.1623041300045,50701.356316080004 2025-10-29,15:35:59.000,302,11071384,-795,0,1761752158,15161.62202553999,192.9014863199991,50701.356316080004 2025-10-29,15:36:00.000,302,11071468,-795,0,1761752159,15161.66917971,192.53493156000332,50701.44016152 2025-10-29,15:36:01.000,302,11071520,-795,0,1761752160,15161.66917971,192.3234576600007,50701.32836760001 2025-10-29,15:36:02.000,302,11071420,-795,0,1761752161,15161.76348804999,192.09083637000003,50701.39823880001 2025-10-29,15:36:03.000,302,11071400,-795,0,1761752162,15161.74327911999,191.8652642099987,50701.44016152 2025-10-29,15:36:04.000,302,11071488,-795,0,1761752163,15161.70959757,191.75952726000105,50701.46811000001 2025-10-29,15:36:05.000,302,11071358,-795,0,1761752164,15161.70286125999,191.59739727000124,50701.55894256 2025-10-29,15:36:06.000,302,11071409,-795,0,1761752165,15161.62202553999,191.47756206000486,50701.475097120005 2025-10-29,15:36:07.000,302,11071472,-795,0,1761752166,15161.568135059999,191.58329901000252,50701.524006960004 2025-10-29,15:36:08.000,302,11071395,-795,0,1761752167,15161.440145169989,191.6044464000006,50701.55894256 2025-10-29,15:36:09.000,302,11071414,-795,0,1761752168,15161.366045759998,191.68903596000018,50701.544968320006 2025-10-29,15:36:10.000,302,11071335,-795,0,1761752169,15161.339100519988,191.90755899000214,50701.49605848001 2025-10-29,15:36:11.000,302,11071361,-795,0,1761752170,15161.325627899998,192.05559072000324,50701.53798120001 2025-10-29,15:36:12.000,302,11071374,-795,0,1761752171,15161.379518379988,192.2106715800037,50701.53099408 2025-10-29,15:36:13.000,302,11071444,-795,0,1761752172,15161.379518379988,192.41509634999966,50701.49605848001 2025-10-29,15:36:14.000,302,11071315,-795,0,1761752173,15161.480563029989,192.59837373000482,50701.55894256 2025-10-29,15:36:15.000,302,11071473,-795,0,1761752174,15161.60181660999,192.74640545999864,50701.44016152 2025-10-29,15:36:16.000,302,11071540,-795,0,1761752175,15161.72307018999,192.89443718999973,50701.48208424 2025-10-29,15:36:17.000,302,11071385,-795,0,1761752176,15161.736542809995,193.1764023900032,50701.426187280005 2025-10-29,15:36:18.000,302,11071450,-795,0,1761752177,15161.675916019994,193.38787628999853,50701.39823880001 2025-10-29,15:36:19.000,302,11071498,-795,0,1761752178,15161.568135059999,193.669841490002,50701.41221304 2025-10-29,15:36:20.000,302,11071400,-795,0,1761752179,15161.399727309989,193.9518066899982,50701.426187280005 2025-10-29,15:36:21.000,302,11071383,-795,0,1761752180,15161.224583249998,194.2267227600023,50701.34932896001 2025-10-29,15:36:22.000,302,11071468,-795,0,1761752181,15160.961867159996,194.45229492000362,50701.41920016001 2025-10-29,15:36:23.000,302,11071447,-795,0,1761752182,15160.70588737999,194.70606360000238,50701.524006960004 2025-10-29,15:36:24.000,302,11071426,-795,0,1761752183,15160.40948974,194.95983228000114,50701.44714864001 2025-10-29,15:36:25.000,302,11071441,-795,0,1761752184,15160.254554609994,195.24884661000397,50701.53798120001 2025-10-29,15:36:26.000,302,11071453,-795,0,1761752185,15160.059201619988,195.40392747000442,50701.62881376 2025-10-29,15:36:27.000,302,11071494,-795,0,1761752186,15159.991838519993,195.63654875999782,50701.68471072001 2025-10-29,15:36:28.000,302,11071356,-795,0,1761752187,15159.863848629997,195.8339244000017,50701.80349176001 2025-10-29,15:36:29.000,302,11071353,-795,0,1761752188,15159.715649810001,196.02425090999895,50701.691697840004 2025-10-29,15:36:30.000,302,11071368,-795,0,1761752189,15159.655023020001,196.1299878600039,50701.85240160001 2025-10-29,15:36:31.000,302,11071385,-795,0,1761752190,15159.50682419999,196.32031437000114,50701.90131144001 2025-10-29,15:36:32.000,302,11071396,-795,0,1761752191,15159.439461099995,196.48244436000095,50701.761569040005 2025-10-29,15:36:33.000,302,11071402,-795,0,1761752192,15159.35188907,196.5388374000031,50701.87336296001 2025-10-29,15:36:34.000,302,11071452,-795,0,1761752193,15159.29126228,196.7362130399997,50701.87336296001 2025-10-29,15:36:35.000,302,11071396,-795,0,1761752194,15159.30473489999,196.85604825000337,50701.91528568 2025-10-29,15:36:36.000,302,11071420,-795,0,1761752195,15159.18348131999,197.02522737000254,50701.94323416 2025-10-29,15:36:37.000,302,11071432,-795,0,1761752196,15159.156536079994,197.17325910000363,50702.027079600004 2025-10-29,15:36:38.000,302,11071348,-795,0,1761752197,15159.089172979999,197.27194692000194,50701.9572084 2025-10-29,15:36:39.000,302,11071429,-795,0,1761752198,15158.961183089988,197.33538909000345,50702.027079600004 2025-10-29,15:36:40.000,302,11071342,-795,0,1761752199,15159.048755119999,197.4622734299992,50702.11092504 2025-10-29,15:36:41.000,302,11071447,-795,0,1761752200,15159.015073569994,197.44817517000047,50701.98515688 2025-10-29,15:36:42.000,302,11071410,-795,0,1761752201,15159.082436669989,197.6525999400037,50702.10393792 2025-10-29,15:36:43.000,302,11071412,-795,0,1761752202,15159.109381909999,197.81472993000352,50702.15284776 2025-10-29,15:36:44.000,302,11071439,-795,0,1761752203,15159.20369024999,197.97685992000333,50702.08996368001 2025-10-29,15:36:45.000,302,11071409,-795,0,1761752204,15159.136327149994,198.04030209000484,50702.096950800005 2025-10-29,15:36:46.000,302,11071447,-795,0,1761752205,15159.23063549,198.11079338999843,50702.1318864 2025-10-29,15:36:47.000,302,11071460,-795,0,1761752206,15159.176745009994,198.27997251000488,50702.1318864 2025-10-29,15:36:48.000,302,11071414,-795,0,1761752207,15159.20369024999,198.47029902000213,50702.08996368001 2025-10-29,15:36:49.000,302,11071415,-795,0,1761752208,15159.129590839999,198.54783945000236,50702.096950800005 2025-10-29,15:36:50.000,302,11071386,-795,0,1761752209,15159.015073569994,198.62537988000258,50702.12489928 2025-10-29,15:36:51.000,302,11071407,-795,0,1761752210,15158.853402129993,198.6747237899981,50702.22970608 2025-10-29,15:36:52.000,302,11071418,-795,0,1761752211,15158.738884860002,198.8016081300011,50702.18079624 2025-10-29,15:36:53.000,302,11071481,-795,0,1761752212,15158.590686039992,198.82980464999855,50702.30656440001 2025-10-29,15:36:54.000,302,11071405,-795,0,1761752213,15158.402069359996,198.95668899000157,50702.2716288 2025-10-29,15:36:55.000,302,11071425,-795,0,1761752214,15158.28755208999,199.02013116000307,50702.29259016 2025-10-29,15:36:56.000,302,11071355,-795,0,1761752215,15158.220188989995,199.12586811000074,50702.383422720006 2025-10-29,15:36:57.000,302,11071402,-795,0,1761752216,15158.16629850999,199.28799810000055,50702.34848712 2025-10-29,15:36:58.000,302,11071428,-795,0,1761752217,15158.159562199995,199.49947200000315,50702.32053864 2025-10-29,15:36:59.000,302,11071491,-795,0,1761752218,15158.12588064999,199.66865112000232,50702.3415 2025-10-29,15:37:00.000,302,11071357,-795,0,1761752219,15158.12588064999,199.8519285000002,50702.3415 2025-10-29,15:37:01.000,302,11071417,-795,0,1761752220,15158.098935409995,199.9999602300013,50702.33451288001 2025-10-29,15:37:02.000,302,11071459,-795,0,1761752221,15158.038308619994,200.232581520002,50702.35547424001 2025-10-29,15:37:03.000,302,11071481,-795,0,1761752222,15157.930527659999,200.37356412000372,50702.39040984 2025-10-29,15:37:04.000,302,11071419,-795,0,1761752223,15157.849691939999,200.52864498000417,50702.32053864 2025-10-29,15:37:05.000,302,11071351,-795,0,1761752224,15157.748647289998,200.7401188799995,50702.35547424001 2025-10-29,15:37:06.000,302,11071479,-795,0,1761752225,15157.613921089993,200.8388066999978,50702.3415 2025-10-29,15:37:07.000,302,11071397,-795,0,1761752226,15157.533085369992,201.0150349500036,50702.264641680005 2025-10-29,15:37:08.000,302,11071467,-795,0,1761752227,15157.398359170002,201.17716494000342,50702.40438408001 2025-10-29,15:37:09.000,302,11071468,-795,0,1761752228,15157.310787139992,201.2970001499998,50702.4463068 2025-10-29,15:37:10.000,302,11071410,-795,0,1761752229,15157.182797249996,201.43798275000154,50702.39739696 2025-10-29,15:37:11.000,302,11071381,-795,0,1761752230,15157.0143895,201.61421100000007,50702.48822952 2025-10-29,15:37:12.000,302,11071411,-795,0,1761752231,15156.86619067999,201.9032253300029,50702.432332560005 2025-10-29,15:37:13.000,302,11071507,-795,0,1761752232,15156.778618649994,202.09355184000015,50702.46726816 2025-10-29,15:37:14.000,302,11071500,-795,0,1761752233,15156.697782929994,202.33322226000018,50702.48822952 2025-10-29,15:37:15.000,302,11071392,-795,0,1761752234,15156.731464479999,202.72797354000068,50702.46726816 2025-10-29,15:37:16.000,302,11071436,-795,0,1761752235,15156.798827579994,203.0522335200003,50702.39739696 2025-10-29,15:37:17.000,302,11071435,-795,0,1761752236,15156.86619067999,203.48927958000422,50702.41835832 2025-10-29,15:37:18.000,302,11071368,-795,0,1761752237,15156.97397164,203.83468695000192,50702.37643560001 2025-10-29,15:37:19.000,302,11071441,-795,0,1761752238,15157.00765318999,204.20829084000434,50702.4113712 2025-10-29,15:37:20.000,302,11071435,-795,0,1761752239,15157.061543669995,204.5114034299986,50702.39040984 2025-10-29,15:37:21.000,302,11071373,-795,0,1761752240,15156.98744425999,204.77927037000336,50702.34848712 2025-10-29,15:37:22.000,302,11071394,-795,0,1761752241,15156.84598174999,204.9907442699987,50702.33451288001 2025-10-29,15:37:23.000,302,11071376,-795,0,1761752242,15156.697782929994,205.1669725200045,50702.432332560005 2025-10-29,15:37:24.000,302,11071453,-795,0,1761752243,15156.569793039998,205.3995938099979,50702.383422720006 2025-10-29,15:37:25.000,302,11071405,-795,0,1761752244,15156.509166249998,205.54057640999963,50702.37643560001 2025-10-29,15:37:26.000,302,11071363,-795,0,1761752245,15156.394648979993,205.69565727000008,50702.48822952 2025-10-29,15:37:27.000,302,11071511,-795,0,1761752246,15156.360967430002,205.80844335000438,50702.327525759996 2025-10-29,15:37:28.000,302,11071485,-795,0,1761752247,15156.374440049993,206.06221203000314,50702.36944848 2025-10-29,15:37:29.000,302,11071495,-795,0,1761752248,15156.401385290003,206.15385072000208,50702.33451288001 2025-10-29,15:37:30.000,302,11071451,-795,0,1761752249,15156.367703739998,206.27368592999846,50702.32053864 2025-10-29,15:37:31.000,302,11071428,-795,0,1761752250,15156.482221009988,206.33712809999997,50702.27861592 2025-10-29,15:37:32.000,302,11071453,-795,0,1761752251,15156.475484699993,206.4781107000017,50702.28560304001 2025-10-29,15:37:33.000,302,11071495,-795,0,1761752252,15156.488957319998,206.52040547999786,50702.25066744 2025-10-29,15:37:34.000,302,11071436,-795,0,1761752253,15156.536111489993,206.61204417000408,50702.25066744 2025-10-29,15:37:35.000,302,11071459,-795,0,1761752254,15156.590001969998,206.61204417000408,50702.23669320001 2025-10-29,15:37:36.000,302,11071425,-795,0,1761752255,15156.637156139994,206.61909330000344,50702.24368032 2025-10-29,15:37:37.000,302,11071446,-795,0,1761752256,15156.70451923999,206.56974939000065,50702.264641680005 2025-10-29,15:37:38.000,302,11071417,-795,0,1761752257,15156.78535495999,206.5274546100045,50702.194770480004 2025-10-29,15:37:39.000,302,11071484,-795,0,1761752258,15156.82577281999,206.44991418000427,50702.24368032 2025-10-29,15:37:40.000,302,11071440,-795,0,1761752259,15156.93355378,206.42171765999956,50702.17380912 2025-10-29,15:37:41.000,302,11071403,-795,0,1761752260,15157.04807104999,206.3512263599987,50702.16682200001 2025-10-29,15:37:42.000,302,11071456,-795,0,1761752261,15157.216478800001,206.39352114000212,50702.096950800005 2025-10-29,15:37:43.000,302,11071430,-795,0,1761752262,15157.344468689997,206.50630721999914,50702.10393792 2025-10-29,15:37:44.000,302,11071388,-795,0,1761752263,15157.485931199997,206.5274546100045,50701.97118264001 2025-10-29,15:37:45.000,302,11071468,-795,0,1761752264,15157.607184779998,206.69663373000367,50702.048040960006 2025-10-29,15:37:46.000,302,11071409,-795,0,1761752265,15157.647602639998,206.84466546000476,50702.01310536 2025-10-29,15:37:47.000,302,11071470,-795,0,1761752266,15157.701493119988,206.95745154000178,50701.9572084 2025-10-29,15:37:48.000,302,11071495,-795,0,1761752267,15157.728438359998,207.07728674999817,50701.96419552 2025-10-29,15:37:49.000,302,11071329,-795,0,1761752268,15157.674547879993,207.27466239000205,50701.97118264001 2025-10-29,15:37:50.000,302,11071450,-795,0,1761752269,15157.714965739993,207.37335021000035,50701.78951752 2025-10-29,15:37:51.000,302,11071391,-795,0,1761752270,15157.694756809993,207.50023455000337,50701.78253040001 2025-10-29,15:37:52.000,302,11071414,-795,0,1761752271,15157.795801459994,207.59187324000231,50701.83842736 2025-10-29,15:37:53.000,302,11071376,-795,0,1761752272,15157.782328839989,207.58482411000296,50701.880350080006 2025-10-29,15:37:54.000,302,11071520,-795,0,1761752273,15157.755383599993,207.6130206300004,50701.859388720004 2025-10-29,15:37:55.000,302,11071472,-795,0,1761752274,15157.647602639998,207.6764628000019,50701.859388720004 2025-10-29,15:37:56.000,302,11071388,-795,0,1761752275,15157.600448470002,207.64826628000446,50701.90829856 2025-10-29,15:37:57.000,302,11071461,-795,0,1761752276,15157.479194890002,207.5284310700008,50701.95022128001 2025-10-29,15:37:58.000,302,11071340,-795,0,1761752277,15157.452249649992,207.5143328100021,50701.85240160001 2025-10-29,15:37:59.000,302,11071408,-795,0,1761752278,15157.398359170002,207.5143328100021,50701.97118264001 2025-10-29,15:38:00.000,302,11071453,-795,0,1761752279,15157.378150240002,207.45793976999994,50702.048040960006 2025-10-29,15:38:01.000,302,11071371,-795,0,1761752280,15157.391622859992,207.48613629000465,50701.992143999996 2025-10-29,15:38:02.000,302,11071500,-795,0,1761752281,15157.499403820002,207.6764628000019,50702.00611824 2025-10-29,15:38:03.000,302,11071416,-795,0,1761752282,15157.593712159993,207.79629800999828,50702.027079600004 2025-10-29,15:38:04.000,302,11071415,-795,0,1761752283,15157.688020499998,207.95137886999873,50701.929259920005 2025-10-29,15:38:05.000,302,11071422,-795,0,1761752284,15157.714965739993,208.19104928999877,50701.91528568 2025-10-29,15:38:06.000,302,11071398,-795,0,1761752285,15157.714965739993,208.39547406000202,50701.880350080006 2025-10-29,15:38:07.000,302,11071487,-795,0,1761752286,15157.701493119988,208.50121100999968,50701.89432432 2025-10-29,15:38:08.000,302,11071518,-795,0,1761752287,15157.593712159993,208.65629187000013,50701.810478880005 2025-10-29,15:38:09.000,302,11071430,-795,0,1761752288,15157.438777030002,208.65629187000013,50701.90131144001 2025-10-29,15:38:10.000,302,11071466,-795,0,1761752289,15157.324259759996,208.80432360000123,50701.929259920005 2025-10-29,15:38:11.000,302,11071445,-795,0,1761752290,15157.12890676999,208.80432360000123,50701.90829856 2025-10-29,15:38:12.000,302,11071473,-795,0,1761752291,15157.0143895,208.74088142999972,50701.94323416 2025-10-29,15:38:13.000,302,11071475,-795,0,1761752292,15156.859454369995,208.7620288199978,50702.00611824 2025-10-29,15:38:14.000,302,11071464,-795,0,1761752293,15156.88639960999,208.75497968999844,50702.08297656 2025-10-29,15:38:15.000,302,11071406,-795,0,1761752294,15156.82577281999,208.7902253400025,50702.11092504 2025-10-29,15:38:16.000,302,11071469,-795,0,1761752295,15156.980707949995,208.74793055999908,50702.10393792 2025-10-29,15:38:17.000,302,11071422,-795,0,1761752296,15157.11543415,208.75497968999844,50701.978169760005 2025-10-29,15:38:18.000,302,11071421,-795,0,1761752297,15157.304050829996,208.75497968999844,50702.10393792 2025-10-29,15:38:19.000,302,11071454,-795,0,1761752298,15157.526349059997,208.726783170001,50701.978169760005 2025-10-29,15:38:20.000,302,11071446,-795,0,1761752299,15157.701493119988,208.75497968999844,50701.98515688 2025-10-29,15:38:21.000,302,11071389,-795,0,1761752300,15157.876637179994,208.64924274000077,50701.94323416 2025-10-29,15:38:22.000,302,11071328,-795,0,1761752301,15157.92379134999,208.60694796000462,50701.9572084 2025-10-29,15:38:23.000,302,11071442,-795,0,1761752302,15157.98441813999,208.55055492000247,50701.978169760005 2025-10-29,15:38:24.000,302,11071449,-795,0,1761752303,15157.92379134999,208.5435057900031,50701.90131144001 2025-10-29,15:38:25.000,302,11071519,-795,0,1761752304,15157.876637179994,208.46596536000288,50701.978169760005 2025-10-29,15:38:26.000,302,11071392,-755,0,1761752305,15157.775592529993,208.5646531800012,50701.92227280001 2025-10-29,15:38:27.000,302,11071401,-795,0,1761752306,15157.661075259988,208.59284969999862,50701.92227280001 2025-10-29,15:38:28.000,302,11071497,-795,0,1761752307,15157.674547879993,208.5787514399999,50702.1318864 2025-10-29,15:38:29.000,302,11071577,-795,0,1761752308,15157.586975849998,208.6280953500027,50702.27861592 2025-10-29,15:38:30.000,302,11071443,-795,0,1761752309,15157.539821680002,208.53645666000375,50702.30656440001 2025-10-29,15:38:31.000,302,11071481,-795,0,1761752310,15157.566766919997,208.47301449000224,50702.29957728 2025-10-29,15:38:32.000,302,11071419,-795,0,1761752311,15157.506140129997,208.52235839999776,50702.27861592 2025-10-29,15:38:33.000,302,11071494,-795,0,1761752312,15157.465722269997,208.43776883999817,50702.32053864 2025-10-29,15:38:34.000,302,11071473,-795,0,1761752313,15157.472458579992,208.32498276000115,50702.35547424001 2025-10-29,15:38:35.000,302,11071376,-795,0,1761752314,15157.499403820002,208.33908101999987,50702.3415 2025-10-29,15:38:36.000,302,11071461,-795,0,1761752315,15157.479194890002,208.25449146000028,50702.25066744 2025-10-29,15:38:37.000,302,11071383,-795,0,1761752316,15157.627393709998,208.3813758000033,50702.24368032 2025-10-29,15:38:38.000,302,11071411,-795,0,1761752317,15157.667811569998,208.50826013999904,50702.25066744 2025-10-29,15:38:39.000,302,11071496,-795,0,1761752318,15157.809274079998,208.63514448000205,50702.16682200001 2025-10-29,15:38:40.000,302,11071522,-795,0,1761752319,15157.849691939999,208.74793055999908,50702.1318864 2025-10-29,15:38:41.000,302,11071456,-795,0,1761752320,15157.829483009999,208.86071664000337,50702.07598944 2025-10-29,15:38:42.000,302,11071476,-795,0,1761752321,15157.782328839989,208.88186403000145,50702.10393792 2025-10-29,15:38:43.000,302,11071494,-795,0,1761752322,15157.667811569998,208.83252011999866,50702.145860640005 2025-10-29,15:38:44.000,302,11071464,-795,0,1761752323,15157.465722269997,208.68448839000484,50702.159834879996 2025-10-29,15:38:45.000,302,11071467,-795,0,1761752324,15157.263632969996,208.55760405000183,50702.08996368001 2025-10-29,15:38:46.000,302,11071557,-795,0,1761752325,15157.142379389996,208.36022840999794,50702.145860640005 2025-10-29,15:38:47.000,302,11071475,-795,0,1761752326,15157.081752599996,208.24039320000156,50702.16682200001 2025-10-29,15:38:48.000,302,11071448,-795,0,1761752327,15157.101961529996,208.0853123400011,50702.16682200001 2025-10-29,15:38:49.000,302,11071356,-795,0,1761752328,15157.11543415,208.04301755999768,50702.20874472001 2025-10-29,15:38:50.000,302,11071479,-795,0,1761752329,15157.169324629991,208.04301755999768,50702.2716288 2025-10-29,15:38:51.000,302,11071487,-795,0,1761752330,15157.223215109996,208.09236147000047,50702.264641680005 2025-10-29,15:38:52.000,302,11071437,-795,0,1761752331,15157.17606094,208.1064597299992,50702.3415 2025-10-29,15:38:53.000,302,11071482,-795,0,1761752332,15157.11543415,208.15580364000198,50702.29259016 2025-10-29,15:38:54.000,302,11071484,-795,0,1761752333,15157.000916879995,208.1346562500039,50702.33451288001 2025-10-29,15:38:55.000,302,11071455,-795,0,1761752334,15156.879663299995,208.2333440700022,50702.313551520005 2025-10-29,15:38:56.000,302,11071425,-795,0,1761752335,15156.758409719994,208.31088450000243,50702.25066744 2025-10-29,15:38:57.000,302,11071388,-795,0,1761752336,15156.711255549999,208.33908101999987,50702.28560304001 2025-10-29,15:38:58.000,302,11071476,-795,0,1761752337,15156.717991859994,208.3813758000033,50702.4463068 2025-10-29,15:38:59.000,302,11071374,-795,0,1761752338,15156.74493709999,208.40252319000138,50702.40438408001 2025-10-29,15:39:00.000,302,11071448,-795,0,1761752339,15156.731464479999,208.45186710000416,50702.50220376001 2025-10-29,15:39:01.000,302,11071464,-795,0,1761752340,15156.670837689999,208.40252319000138,50702.4113712 2025-10-29,15:39:02.000,302,11071487,-795,0,1761752341,15156.657365069994,208.40252319000138,50702.383422720006 2025-10-29,15:39:03.000,302,11071475,-795,0,1761752342,15156.643892449989,208.3813758000033,50702.40438408001 2025-10-29,15:39:04.000,302,11071484,-795,0,1761752343,15156.623683519989,208.36727754000458,50702.36944848 2025-10-29,15:39:05.000,302,11071492,-795,0,1761752344,15156.684310309989,208.49416188000032,50702.47425528001 2025-10-29,15:39:06.000,302,11071443,-795,0,1761752345,15156.697782929994,208.60694796000462,50702.40438408001 2025-10-29,15:39:07.000,302,11071452,-795,0,1761752346,15156.697782929994,208.68448839000484,50702.2716288 2025-10-29,15:39:08.000,302,11071430,-795,0,1761752347,15156.664101379989,208.8748149000021,50702.35547424001 2025-10-29,15:39:09.000,302,11071475,-795,0,1761752348,15156.677573999994,208.86071664000337,50702.35547424001 2025-10-29,15:39:10.000,302,11071533,-795,0,1761752349,15156.590001969998,208.8254709899993,50702.383422720006 2025-10-29,15:39:11.000,302,11071426,-795,0,1761752350,15156.414857909993,208.80432360000123,50702.48822952 2025-10-29,15:39:12.000,302,11071399,-795,0,1761752351,15156.273395399992,208.63514448000205,50702.62797192 2025-10-29,15:39:13.000,302,11071438,-795,0,1761752352,15156.044360859996,208.49416188000032,50702.67688176 2025-10-29,15:39:14.000,302,11071432,-795,0,1761752353,15155.882689419996,208.28973711000435,50702.9004696 2025-10-29,15:39:15.000,302,11071383,-795,0,1761752354,15155.56608284999,208.05711582000367,50703.00527640001 2025-10-29,15:39:16.000,302,11071533,-795,0,1761752355,15155.303366759988,208.01482104000024,50703.270786960005 2025-10-29,15:39:17.000,302,11071384,-795,0,1761752356,15155.040650670002,207.78219974999956,50703.51533616 2025-10-29,15:39:18.000,302,11071379,-795,0,1761752357,15154.852033989991,207.7117084499987,50703.67603992001 2025-10-29,15:39:19.000,302,11071564,-795,0,1761752358,15154.838561370001,207.69761018999998,50703.74591112001 2025-10-29,15:39:20.000,302,11071349,-795,0,1761752359,15154.663417309996,207.74695410000277,50704.0184088 2025-10-29,15:39:21.000,302,11071458,-795,0,1761752360,15154.52869110999,207.74695410000277,50704.1232156 2025-10-29,15:39:22.000,302,11071445,-675,0,1761752361,15154.461328009995,207.85269105000043,50704.28391936 2025-10-29,15:39:23.000,302,11071495,-795,0,1761752362,15154.313129189999,207.8879367000045,50704.40968752 2025-10-29,15:39:24.000,302,11071414,-795,0,1761752363,15154.252502399999,207.93023148000066,50704.50052008 2025-10-29,15:39:25.000,302,11071381,-795,0,1761752364,15154.117776199993,207.93728061000002,50704.65423672001 2025-10-29,15:39:26.000,302,11071509,-795,0,1761752365,15153.949368449998,207.78219974999956,50704.64026248 2025-10-29,15:39:27.000,302,11071458,-795,0,1761752366,15153.700124980001,207.76810149000084,50704.66821096 2025-10-29,15:39:28.000,302,11071471,-795,0,1761752367,15153.53845354,207.63416801999847,50704.72410792001 2025-10-29,15:39:29.000,302,11071412,-795,0,1761752368,15153.32962792999,207.58482411000296,50704.675198079996 2025-10-29,15:39:30.000,302,11071373,-795,0,1761752369,15153.13427494,207.45793976999994,50704.75904352 2025-10-29,15:39:31.000,302,11071422,-795,0,1761752370,15152.999548739994,207.38744846999907,50704.64026248 2025-10-29,15:39:32.000,302,11071449,-795,0,1761752371,15153.033230289999,207.33810456000356,50704.6472496 2025-10-29,15:39:33.000,302,11071383,-795,0,1761752372,15153.026493979989,207.35925195000164,50704.507507199996 2025-10-29,15:39:34.000,302,11071421,-795,0,1761752373,15153.114066009999,207.41564499000378,50704.395713280006 2025-10-29,15:39:35.000,302,11071494,-795,0,1761752374,15153.20837434999,207.5284310700008,50704.26994512001 2025-10-29,15:39:36.000,302,11071458,-795,0,1761752375,15153.26900113999,207.68351193000126,50704.13718984 2025-10-29,15:39:37.000,302,11071398,-795,0,1761752376,15153.302682689995,207.76810149000084,50704.004434559996 2025-10-29,15:39:38.000,302,11071342,-795,0,1761752377,15153.221846969995,207.86678930999915,50703.98347320001 2025-10-29,15:39:39.000,302,11071401,-795,0,1761752378,15153.141011249994,207.83154366000235,50703.88565352001 2025-10-29,15:39:40.000,302,11071368,-795,0,1761752379,15153.093857079999,207.75400323000213,50703.86469216001 2025-10-29,15:39:41.000,302,11071464,-795,0,1761752380,15153.013021359999,207.7399049700034,50703.80180808 2025-10-29,15:39:42.000,302,11071466,-795,0,1761752381,15152.999548739994,207.64121714999783,50703.836743679996 2025-10-29,15:39:43.000,302,11071396,-795,0,1761752382,15153.013021359999,207.60597150000103,50703.78084672 2025-10-29,15:39:44.000,302,11071441,-795,0,1761752383,15153.114066009999,207.5284310700008,50703.58520736 2025-10-29,15:39:45.000,302,11071438,-795,0,1761752384,15153.141011249994,207.493185420004,50703.64809144001 2025-10-29,15:39:46.000,302,11071423,-795,0,1761752385,15153.19490173,207.5284310700008,50703.62014296 2025-10-29,15:39:47.000,302,11071406,-795,0,1761752386,15153.120802319994,207.47908715999802,50703.536297520004 2025-10-29,15:39:48.000,302,11071412,-795,0,1761752387,15153.14774755999,207.41564499000378,50703.564246 2025-10-29,15:39:49.000,302,11071374,-795,0,1761752388,15153.026493979989,207.33810456000356,50703.55027176001 2025-10-29,15:39:50.000,302,11071380,-795,0,1761752389,15152.918713019993,207.29580978000013,50703.48040056001 2025-10-29,15:39:51.000,302,11071419,-795,0,1761752390,15152.831140989998,207.3310554300042,50703.38258088001 2025-10-29,15:39:52.000,302,11071482,-795,0,1761752391,15152.783986819988,207.34515369000292,50703.44546496 2025-10-29,15:39:53.000,302,11071405,-795,0,1761752392,15152.655996929992,207.3803993399997,50703.38258088001 2025-10-29,15:39:54.000,302,11071370,-795,0,1761752393,15152.682942170002,207.52138194000145,50703.2498256 2025-10-29,15:39:55.000,302,11071451,-795,0,1761752394,15152.642524310002,207.73285584000405,50703.22886424 2025-10-29,15:39:56.000,302,11071491,-795,0,1761752395,15152.757041579993,207.83154366000235,50703.06816048 2025-10-29,15:39:57.000,302,11071381,-795,0,1761752396,15152.844613609988,207.8738384399985,50703.06816048 2025-10-29,15:39:58.000,302,11071425,-795,0,1761752397,15152.824404679988,207.8879367000045,50702.96335368 2025-10-29,15:39:59.000,302,11071422,-795,0,1761752398,15152.736832649993,207.76810149000084,50702.92143096 2025-10-29,15:40:00.000,302,11071442,-795,0,1761752399,15152.716623719993,207.66941367000254,50702.92143096 2025-10-29,15:40:01.000,302,11071388,-795,0,1761752400,15152.608842759997,207.493185420004,50702.9703408 2025-10-29,15:40:02.000,302,11071466,-795,0,1761752401,15152.447171319996,207.37335021000035,50702.92143096 2025-10-29,15:40:03.000,302,11071485,-795,0,1761752402,15152.400017150001,207.27466239000205,50702.96335368 2025-10-29,15:40:04.000,302,11071460,-795,0,1761752403,15152.373071909991,207.23236760999862,50702.90745672001 2025-10-29,15:40:05.000,302,11071478,-795,0,1761752404,15152.413489769991,207.22531847999926,50702.96335368 2025-10-29,15:40:06.000,302,11071521,-795,0,1761752405,15152.507798109997,207.0561393600001,50702.87950824001 2025-10-29,15:40:07.000,302,11071446,-795,0,1761752406,15152.689678479997,206.99974631999794,50702.865534000004 2025-10-29,15:40:08.000,302,11071415,-795,0,1761752407,15152.770514199998,206.98564805999922,50702.82361128 2025-10-29,15:40:09.000,302,11071415,-795,0,1761752408,15152.972603499999,206.95745154000178,50702.80963704001 2025-10-29,15:40:10.000,302,11071414,-795,0,1761752409,15153.141011249994,206.88696024000092,50702.68386888 2025-10-29,15:40:11.000,302,11071440,-795,0,1761752410,15153.242055899995,206.85876372000348,50702.64194616001 2025-10-29,15:40:12.000,302,11071411,-795,0,1761752411,15153.31615531,206.7882724200026,50702.64194616001 2025-10-29,15:40:13.000,302,11071380,-795,0,1761752412,15153.343100549995,206.8094198100007,50702.68386888 2025-10-29,15:40:14.000,302,11071381,-635,0,1761752413,15153.31615531,206.71778112000175,50702.57906208 2025-10-29,15:40:15.000,302,11071469,-795,0,1761752414,15153.30941899999,206.64024069000152,50702.62098480001 2025-10-29,15:40:16.000,302,11071381,-795,0,1761752415,15153.31615531,206.64024069000152,50702.648933280005 2025-10-29,15:40:17.000,302,11071477,-795,0,1761752416,15153.3767821,206.5979459099981,50702.47425528001 2025-10-29,15:40:18.000,302,11071482,-795,0,1761752417,15153.34983685999,206.5274546100045,50702.53713936 2025-10-29,15:40:19.000,302,11071441,-795,0,1761752418,15153.464354129996,206.47106157000235,50702.59303632001 2025-10-29,15:40:20.000,302,11071452,-795,0,1761752419,15153.53845354,206.3159807100019,50702.600023440005 2025-10-29,15:40:21.000,302,11071414,-795,0,1761752420,15153.572135089991,206.09745767999993,50702.5860492 2025-10-29,15:40:22.000,302,11071448,-795,0,1761752421,15153.679916050001,205.92827856000076,50702.600023440005 2025-10-29,15:40:23.000,302,11071373,-795,0,1761752422,15153.787697009997,205.80139421999775,50702.61399768 2025-10-29,15:40:24.000,302,11071373,-795,0,1761752423,15153.855060109992,205.71680465999816,50702.551113600006 2025-10-29,15:40:25.000,302,11071400,-795,0,1761752424,15153.983050000003,205.69565727000008,50702.62098480001 2025-10-29,15:40:26.000,302,11071451,-795,0,1761752425,15154.104303579988,205.58992032000242,50702.46028104 2025-10-29,15:40:27.000,302,11071404,-795,0,1761752426,15154.232293469999,205.61811683999986,50702.362461360004 2025-10-29,15:40:28.000,302,11071517,-795,0,1761752427,15154.34681073999,205.44188859000133,50702.495216639996 2025-10-29,15:40:29.000,302,11071461,-795,0,1761752428,15154.441119079995,205.32205337999767,50702.45329392001 2025-10-29,15:40:30.000,302,11071441,-795,0,1761752429,15154.481536939995,205.14582512999914,50702.50919088 2025-10-29,15:40:31.000,302,11071391,-795,0,1761752430,15154.47480063,204.96254775000125,50702.47425528001 2025-10-29,15:40:32.000,302,11071479,-795,0,1761752431,15154.55563635,204.88500732000102,50702.45329392001 2025-10-29,15:40:33.000,302,11071489,-795,0,1761752432,15154.764461959996,204.73697558999993,50702.551113600006 2025-10-29,15:40:34.000,302,11071491,-795,0,1761752433,15154.831825059991,204.65238603000034,50702.4113712 2025-10-29,15:40:35.000,302,11071468,-795,0,1761752434,15154.986760189997,204.53959995000332,50702.35547424001 2025-10-29,15:40:36.000,302,11071458,-795,0,1761752435,15155.215794729993,204.3986173500016,50702.39040984 2025-10-29,15:40:37.000,302,11071437,-795,0,1761752436,15155.451565579999,204.20829084000434,50702.23669320001 2025-10-29,15:40:38.000,302,11071441,-795,0,1761752437,15155.471774509999,203.9192765100015,50702.18079624 2025-10-29,15:40:39.000,302,11071385,-795,0,1761752438,15155.559346539994,203.6937043500002,50702.11791216001 2025-10-29,15:40:40.000,302,11071472,-795,0,1761752439,15155.61323702,203.4258374100027,50702.12489928 2025-10-29,15:40:41.000,302,11071465,-795,0,1761752440,15155.65365488,203.18616699000268,50702.13887352001 2025-10-29,15:40:42.000,302,11071368,-795,0,1761752441,15155.700809049995,203.1156756900018,50702.16682200001 2025-10-29,15:40:43.000,302,11071393,-795,0,1761752442,15155.71428167,203.0522335200003,50702.18079624 2025-10-29,15:40:44.000,302,11071363,-795,0,1761752443,15155.902898349996,203.2143635100001,50702.17380912 2025-10-29,15:40:45.000,302,11071475,-795,0,1761752444,15155.89616204,203.30600219999906,50702.1318864 2025-10-29,15:40:46.000,302,11071417,-795,0,1761752445,15155.990470379991,203.35534611000185,50702.145860640005 2025-10-29,15:40:47.000,302,11071509,-795,0,1761752446,15155.950052519991,203.41878828000335,50702.07598944 2025-10-29,15:40:48.000,302,11071359,-795,0,1761752447,15155.963525139996,203.48927958000422,50702.048040960006 2025-10-29,15:40:49.000,302,11071461,-795,0,1761752448,15155.91637097,203.49632871000358,50702.07598944 2025-10-29,15:40:50.000,302,11071431,-795,0,1761752449,15155.882689419996,203.48927958000422,50702.096950800005 2025-10-29,15:40:51.000,302,11071426,-795,0,1761752450,15155.781644769995,203.31305132999842,50702.1318864 2025-10-29,15:40:52.000,302,11071467,-795,0,1761752451,15155.71428167,203.18616699000268,50702.10393792 2025-10-29,15:40:53.000,302,11071385,-795,0,1761752452,15155.532401299999,203.0169878700035,50702.20874472001 2025-10-29,15:40:54.000,302,11071452,-795,0,1761752453,15155.370729859998,202.96764396000071,50702.20874472001 2025-10-29,15:40:55.000,302,11071474,-795,0,1761752454,15155.148431629998,202.97469309000007,50702.27861592 2025-10-29,15:40:56.000,302,11071498,-795,0,1761752455,15155.020441740002,202.96764396000071,50702.36944848 2025-10-29,15:40:57.000,302,11071453,-795,0,1761752456,15154.946342329997,202.96059483000136,50702.32053864 2025-10-29,15:40:58.000,302,11071399,-795,0,1761752457,15154.811616129991,202.99584047999815,50702.43931968 2025-10-29,15:40:59.000,302,11071431,-795,0,1761752458,15154.939606020002,203.00993874000415,50702.4463068 2025-10-29,15:41:00.000,302,11071360,-795,0,1761752459,15155.067595909997,203.00993874000415,50702.4463068 2025-10-29,15:41:01.000,302,11071441,-795,0,1761752460,15155.229267349998,202.93239831000392,50702.50220376001 2025-10-29,15:41:02.000,302,11071397,-795,0,1761752461,15155.417884029994,202.91125091999857,50702.39040984 2025-10-29,15:41:03.000,302,11071458,-795,0,1761752462,15155.57281916,202.8548578800037,50702.50220376001 2025-10-29,15:41:04.000,302,11071467,-795,0,1761752463,15155.68733642999,202.91125091999857,50702.41835832 2025-10-29,15:41:05.000,302,11071298,-795,0,1761752464,15155.79511739,203.0028896100048,50702.37643560001 2025-10-29,15:41:06.000,302,11071413,-795,0,1761752465,15155.822062629995,203.1156756900018,50702.33451288001 2025-10-29,15:41:07.000,302,11071482,-795,0,1761752466,15155.79511739,203.22141263999947,50702.35547424001 2025-10-29,15:41:08.000,302,11071388,-795,0,1761752467,15155.7344906,203.43288654000207,50702.34848712 2025-10-29,15:41:09.000,302,11071458,-795,0,1761752468,15155.65365488,203.66550783000275,50702.35547424001 2025-10-29,15:41:10.000,302,11071478,-795,0,1761752469,15155.56608284999,203.89107999000407,50702.39739696 2025-10-29,15:41:11.000,302,11071405,-795,0,1761752470,15155.397675099994,204.0038660700011,50702.362461360004 2025-10-29,15:41:12.000,302,11071441,-795,0,1761752471,15155.249476279998,204.03206258999853,50702.495216639996 2025-10-29,15:41:13.000,302,11071454,-795,0,1761752472,15155.027178049997,203.9051782500028,50702.54412648001 2025-10-29,15:41:14.000,302,11071320,-795,0,1761752473,15154.899188160001,203.8064904300045,50702.64194616001 2025-10-29,15:41:15.000,302,11071419,-795,0,1761752474,15154.784670889996,203.64436044000468,50702.71181736001 2025-10-29,15:41:16.000,302,11071347,-795,0,1761752475,15154.67015361999,203.52452523000102,50702.69085600001 2025-10-29,15:41:17.000,302,11071526,-795,0,1761752476,15154.69709886,203.48927958000422,50702.78168856 2025-10-29,15:41:18.000,302,11071472,-795,0,1761752477,15154.75772565,203.43993567000143,50702.87252112 2025-10-29,15:41:19.000,302,11071420,-795,0,1761752478,15154.953078639992,203.37649349999992,50702.830598399996 2025-10-29,15:41:20.000,302,11071424,-795,0,1761752479,15155.033914359992,203.43993567000143,50702.7956628 2025-10-29,15:41:21.000,302,11071406,-795,0,1761752480,15155.229267349998,203.411739150004,50702.68386888 2025-10-29,15:41:22.000,302,11071423,-795,0,1761752481,15155.276421519993,203.29190394000034,50702.68386888 2025-10-29,15:41:23.000,302,11071381,-795,0,1761752482,15155.370729859998,203.31305132999842,50702.648933280005 2025-10-29,15:41:24.000,302,11071363,-795,0,1761752483,15155.357257239993,203.3271495900044,50702.69085600001 2025-10-29,15:41:25.000,302,11071350,-795,0,1761752484,15155.343784619989,203.3271495900044,50702.600023440005 2025-10-29,15:41:26.000,302,11071399,-795,0,1761752485,15155.188849489998,203.397640889998,50702.60701056 2025-10-29,15:41:27.000,302,11071356,-795,0,1761752486,15154.993496499992,203.53157436000038,50702.69085600001 2025-10-29,15:41:28.000,302,11071388,-795,0,1761752487,15154.845297679996,203.58091827000317,50702.80264992 2025-10-29,15:41:29.000,302,11071459,-795,0,1761752488,15154.69709886,203.71485173999827,50702.7956628 2025-10-29,15:41:30.000,302,11071429,-795,0,1761752489,15154.67015361999,203.84173608000128,50702.78168856 2025-10-29,15:41:31.000,302,11071533,-795,0,1761752490,15154.542163729995,203.93337477000023,50702.76072720001 2025-10-29,15:41:32.000,302,11071403,-795,0,1761752491,15154.48827324999,204.1518978000022,50702.76072720001 2025-10-29,15:41:33.000,302,11071420,-795,0,1761752492,15154.52869110999,204.10960301999876,50702.767714320005 2025-10-29,15:41:34.000,302,11071476,-795,0,1761752493,15154.43438277,204.17304519000027,50702.82361128 2025-10-29,15:41:35.000,302,11071371,-795,0,1761752494,15154.252502399999,204.2646838799992,50702.76072720001 2025-10-29,15:41:36.000,302,11071339,-795,0,1761752495,15154.016731549993,204.18009431999963,50702.83758552001 2025-10-29,15:41:37.000,302,11071327,-795,0,1761752496,15153.673179739992,204.2012417099977,50702.94937944 2025-10-29,15:41:38.000,302,11071385,-795,0,1761752497,15153.51824461,204.2153399700037,50702.94937944 2025-10-29,15:41:39.000,302,11071447,-795,0,1761752498,15153.16795648999,204.27173300999857,50703.02623776001 2025-10-29,15:41:40.000,302,11071414,-795,0,1761752499,15152.965867189989,204.27173300999857,50703.06117336 2025-10-29,15:41:41.000,302,11071483,-795,0,1761752500,15152.837877299993,204.314027790002,50703.18694152 2025-10-29,15:41:42.000,302,11071493,-795,0,1761752501,15152.716623719993,204.39156822000223,50703.1799544 2025-10-29,15:41:43.000,302,11071393,-795,0,1761752502,15152.635787999992,204.43386299999838,50703.19392864001 2025-10-29,15:41:44.000,302,11071365,-795,0,1761752503,15152.487589179997,204.43386299999838,50703.1799544 2025-10-29,15:41:45.000,302,11071502,-795,0,1761752504,15152.379808220001,204.4620595200031,50703.21489000001 2025-10-29,15:41:46.000,302,11071416,-795,0,1761752505,15152.224873089996,204.5255016900046,50703.31270968001 2025-10-29,15:41:47.000,302,11071489,-795,0,1761752506,15152.123828439995,204.6594351599997,50703.2847612 2025-10-29,15:41:48.000,302,11071442,-795,0,1761752507,15152.04972902999,204.80041776000144,50703.152005920005 2025-10-29,15:41:49.000,302,11071484,-795,0,1761752508,15152.022783789995,204.91320383999846,50703.24283848001 2025-10-29,15:41:50.000,302,11071494,-795,0,1761752509,15152.04972902999,205.0682846999989,50703.09610896001 2025-10-29,15:41:51.000,302,11071454,-795,0,1761752510,15152.164246299995,205.3150042499983,50703.08213472 2025-10-29,15:41:52.000,302,11071386,-795,0,1761752511,15152.25181832999,205.5123798900022,50703.033224880004 2025-10-29,15:41:53.000,302,11071339,-795,0,1761752512,15152.325917739996,205.80139421999775,50703.04719912001 2025-10-29,15:41:54.000,302,11071522,-715,0,1761752513,15152.352862979991,206.3300789700006,50703.01226352 2025-10-29,15:41:55.000,302,11071494,-795,0,1761752514,15152.386544529996,206.57679852,50702.94239232 2025-10-29,15:41:56.000,302,11071343,-795,0,1761752515,15152.400017150001,206.908107629999,50702.96335368 2025-10-29,15:41:57.000,302,11071476,-795,0,1761752516,15152.25181832999,207.11253240000224,50702.94239232 2025-10-29,15:41:58.000,302,11071500,-795,0,1761752517,15152.03625641,207.09138501000416,50702.95636656001 2025-10-29,15:41:59.000,302,11071409,-795,0,1761752518,15151.760067699994,207.14072891999967,50702.95636656001 2025-10-29,15:42:00.000,302,11071488,-795,0,1761752519,15151.517560539993,207.0208937100033,50703.08213472 2025-10-29,15:42:01.000,302,11071413,-795,0,1761752520,15151.180745040001,206.908107629999,50703.13104456 2025-10-29,15:42:02.000,302,11071325,-795,0,1761752521,15150.864138469995,206.80237068000133,50703.13803168 2025-10-29,15:42:03.000,302,11071442,-795,0,1761752522,15150.682258099994,206.75302676999854,50703.20790288 2025-10-29,15:42:04.000,302,11071474,-795,0,1761752523,15150.74962119999,206.81646894000005,50703.18694152 2025-10-29,15:42:05.000,302,11071469,-795,0,1761752524,15150.864138469995,206.908107629999,50703.200915760004 2025-10-29,15:42:06.000,302,11071475,-795,0,1761752525,15150.93150156999,207.1195815300016,50703.27777408 2025-10-29,15:42:07.000,302,11071455,-795,0,1761752526,15151.160536110001,207.32400630000484,50703.165980159996 2025-10-29,15:42:08.000,302,11071486,-795,0,1761752527,15151.328943859997,207.59892237000167,50703.08912184 2025-10-29,15:42:09.000,302,11071356,-795,0,1761752528,15151.409779579997,207.80334713999764,50702.998289279996 2025-10-29,15:42:10.000,302,11071493,-795,0,1761752529,15151.436724819992,207.90908409000258,50702.99130216 2025-10-29,15:42:11.000,302,11071482,-795,0,1761752530,15151.463670060002,208.09941059999983,50702.94239232 2025-10-29,15:42:12.000,302,11071360,-795,0,1761752531,15151.382834340002,208.19104928999877,50703.01925064 2025-10-29,15:42:13.000,302,11071366,-795,0,1761752532,15151.281789690001,208.39547406000202,50703.040212 2025-10-29,15:42:14.000,302,11071506,-755,0,1761752533,15151.153799799991,208.55055492000247,50703.13104456 2025-10-29,15:42:15.000,302,11071408,-795,0,1761752534,15150.99212835999,208.63514448000205,50703.09610896001 2025-10-29,15:42:16.000,302,11071460,-795,0,1761752535,15150.85066584999,208.86776577000273,50703.17296728001 2025-10-29,15:42:17.000,302,11071409,-795,0,1761752536,15150.682258099994,208.9735027200004,50703.1799544 2025-10-29,15:42:18.000,302,11071462,-795,0,1761752537,15150.581213449994,209.1356327100002,50703.165980159996 2025-10-29,15:42:19.000,302,11071462,-795,0,1761752538,15150.372387839998,209.20612401000108,50703.17296728001 2025-10-29,15:42:20.000,302,11071489,-795,0,1761752539,15150.257870569993,209.29071357000066,50703.19392864001 2025-10-29,15:42:21.000,302,11071467,-795,0,1761752540,15150.123144370002,209.38940138999897,50703.152005920005 2025-10-29,15:42:22.000,302,11071328,-795,0,1761752541,15149.927791379996,209.35415574000217,50703.30572256 2025-10-29,15:42:23.000,302,11071483,-795,0,1761752542,15149.71896577,209.39645051999833,50703.2847612 2025-10-29,15:42:24.000,302,11071397,-795,0,1761752543,15149.55729433,209.4951383400039,50703.368606640004 2025-10-29,15:42:25.000,302,11071508,-795,0,1761752544,15149.503403849994,209.52333486000134,50703.36161952001 2025-10-29,15:42:26.000,302,11071525,-795,0,1761752545,15149.375413959999,209.64317006999772,50703.41751648 2025-10-29,15:42:27.000,302,11071375,-795,0,1761752546,15149.233951449998,209.75595615000202,50703.34764528 2025-10-29,15:42:28.000,302,11071405,-795,0,1761752547,15149.132906799998,209.72775963000458,50703.501361919996 2025-10-29,15:42:29.000,302,11071352,-795,0,1761752548,15148.998180599992,209.81234919000417,50703.438477840005 2025-10-29,15:42:30.000,302,11071441,-795,0,1761752549,15148.876927019992,209.9392335299999,50703.501361919996 2025-10-29,15:42:31.000,302,11071581,-795,0,1761752550,15148.735464509991,210.04497048000485,50703.54328464 2025-10-29,15:42:32.000,302,11071349,-755,0,1761752551,15148.60073831,210.09431439000036,50703.501361919996 2025-10-29,15:42:33.000,302,11071416,-795,0,1761752552,15148.33802222,210.1225109099978,50703.487387680005 2025-10-29,15:42:34.000,302,11071559,-795,0,1761752553,15148.129196609989,210.16480569000123,50703.501361919996 2025-10-29,15:42:35.000,302,11071357,-795,0,1761752554,15148.021415649993,210.1859530799993,50703.57822024001 2025-10-29,15:42:36.000,302,11071410,-795,0,1761752555,15147.745226940002,210.26349350999953,50703.6341172 2025-10-29,15:42:37.000,302,11071332,-795,0,1761752556,15147.637445979992,210.31988655000168,50703.669052799996 2025-10-29,15:42:38.000,302,11071436,-795,0,1761752557,15147.495983469991,210.35513219999848,50703.655078560005 2025-10-29,15:42:39.000,302,11071535,-795,0,1761752558,15147.33431202999,210.4326726299987,50703.669052799996 2025-10-29,15:42:40.000,302,11071349,-795,0,1761752559,15147.17264058999,210.50316392999957,50703.606168720005 2025-10-29,15:42:41.000,302,11071448,-795,0,1761752560,15147.037914389999,210.60185174999788,50703.68302704 2025-10-29,15:42:42.000,302,11071468,-795,0,1761752561,15146.923397119994,210.68644131000474,50703.59219448 2025-10-29,15:42:43.000,302,11071508,-795,0,1761752562,15146.775198299998,210.78512913000304,50703.57123312 2025-10-29,15:42:44.000,302,11071435,-795,0,1761752563,15146.687626270003,211.01775042000372,50703.55027176001 2025-10-29,15:42:45.000,302,11071490,-795,0,1761752564,15146.579845309992,211.01070129000436,50703.51533616 2025-10-29,15:42:46.000,302,11071460,-795,0,1761752565,15146.431646489997,211.320863009998,50703.51533616 2025-10-29,15:42:47.000,302,11071391,-795,0,1761752566,15146.364283390001,211.3843051799995,50703.4943748 2025-10-29,15:42:48.000,302,11071509,-795,0,1761752567,15146.189139329996,211.57463169000403,50703.41751648 2025-10-29,15:42:49.000,302,11071389,-795,0,1761752568,15146.007258959995,211.76495820000127,50703.564246 2025-10-29,15:42:50.000,302,11071445,-795,0,1761752569,15145.818642279999,211.78610558999935,50703.47341344 2025-10-29,15:42:51.000,302,11071556,-795,0,1761752570,15145.663707149994,211.89889167000365,50703.57822024001 2025-10-29,15:42:52.000,302,11071481,-795,0,1761752571,15145.461617849993,211.99757949000195,50703.62014296 2025-10-29,15:42:53.000,302,11071426,-795,0,1761752572,15145.367309510002,212.17380774000048,50703.557258880006 2025-10-29,15:42:54.000,302,11071395,-795,0,1761752573,15145.118066039991,212.23020078000263,50703.564246 2025-10-29,15:42:55.000,302,11071449,-795,0,1761752574,15144.909240429995,212.3852816400031,50703.67603992001 2025-10-29,15:42:56.000,302,11071481,-795,0,1761752575,15144.767777919995,212.53331337000418,50703.606168720005 2025-10-29,15:42:57.000,302,11071471,-795,0,1761752576,15144.65326064999,212.71659075000207,50703.69001416 2025-10-29,15:42:58.000,302,11071428,-795,0,1761752577,15144.565688619994,212.87872074000188,50703.64809144001 2025-10-29,15:42:59.000,302,11071367,-795,0,1761752578,15144.464643969994,212.94921204000275,50703.68302704 2025-10-29,15:43:00.000,302,11071442,-795,0,1761752579,15144.316445149998,213.14658767999936,50703.62014296 2025-10-29,15:43:01.000,302,11071486,-795,0,1761752580,15144.195191569997,213.16068593999807,50703.66206568 2025-10-29,15:43:02.000,302,11071466,-795,0,1761752581,15144.060465369992,213.30871766999917,50703.67603992001 2025-10-29,15:43:03.000,302,11071394,-795,0,1761752582,15143.858376069991,213.29461941000045,50703.71097552 2025-10-29,15:43:04.000,302,11071371,-795,0,1761752583,15143.689968319995,213.33691419000388,50703.67603992001 2025-10-29,15:43:05.000,302,11071425,-795,0,1761752584,15143.49461532999,213.34396332000324,50703.738924 2025-10-29,15:43:06.000,302,11071466,-795,0,1761752585,15143.33294388999,213.37215984000068,50703.703988400004 2025-10-29,15:43:07.000,302,11071376,-795,0,1761752586,15143.225162929994,213.3862580999994,50703.738924 2025-10-29,15:43:08.000,302,11071456,-795,0,1761752587,15143.171272449988,213.4144546200041,50703.78084672 2025-10-29,15:43:09.000,302,11071482,-675,0,1761752588,15143.124118279993,213.32986506000452,50703.79482096001 2025-10-29,15:43:10.000,302,11071538,-795,0,1761752589,15143.070227799988,213.37215984000068,50703.78084672 2025-10-29,15:43:11.000,302,11071539,-795,0,1761752590,15142.996128389997,213.3228159299979,50703.69700128001 2025-10-29,15:43:12.000,302,11071350,-755,0,1761752591,15143.002864699993,213.4144546200041,50703.703988400004 2025-10-29,15:43:13.000,302,11071418,-795,0,1761752592,15142.922028979992,213.37215984000068,50703.669052799996 2025-10-29,15:43:14.000,302,11071420,-795,0,1761752593,15142.908556360002,213.46379852999962,50703.738924 2025-10-29,15:43:15.000,302,11071522,-795,0,1761752594,15142.820984329992,213.4144546200041,50703.62014296 2025-10-29,15:43:16.000,302,11071484,-795,0,1761752595,15142.800775399992,213.47084765999898,50703.62713008001 2025-10-29,15:43:17.000,302,11071517,-795,0,1761752596,15142.800775399992,213.50609331000305,50703.74591112001 2025-10-29,15:43:18.000,302,11071398,-795,0,1761752597,15142.659312889991,213.50609331000305,50703.62014296 2025-10-29,15:43:19.000,302,11071523,-795,0,1761752598,15142.652576579996,213.5342898300005,50703.64809144001 2025-10-29,15:43:20.000,302,11071403,-795,0,1761752599,15142.56500455,213.57658461000392,50703.57123312 2025-10-29,15:43:21.000,302,11071361,-795,0,1761752600,15142.450487279995,213.56248634999793,50703.59219448 2025-10-29,15:43:22.000,302,11071544,-795,0,1761752601,15142.349442629995,213.61183026000072,50703.48040056001 2025-10-29,15:43:23.000,302,11071547,-795,0,1761752602,15142.309024769995,213.6329776499988,50703.501361919996 2025-10-29,15:43:24.000,302,11071430,-795,0,1761752603,15142.147353329994,213.68232156000158,50703.52232328 2025-10-29,15:43:25.000,302,11071441,-795,0,1761752604,15141.999154509998,213.82330416000332,50703.438477840005 2025-10-29,15:43:26.000,302,11071488,-795,0,1761752605,15141.837483069998,213.7457637300031,50703.47341344 2025-10-29,15:43:27.000,302,11071414,-795,0,1761752606,15141.675811629997,213.7457637300031,50703.52931040001 2025-10-29,15:43:28.000,302,11071503,-795,0,1761752607,15141.3861503,213.72461633999774,50703.564246 2025-10-29,15:43:29.000,302,11071294,-795,0,1761752608,15141.17732468999,213.60478113000136,50703.52232328 2025-10-29,15:43:30.000,302,11071530,-795,0,1761752609,15141.01565324999,213.52019157000177,50703.6341172 2025-10-29,15:43:31.000,302,11071535,-795,0,1761752610,15140.719255609998,213.50609331000305,50703.536297520004 2025-10-29,15:43:32.000,302,11071434,-795,0,1761752611,15140.557584169997,213.4144546200041,50703.536297520004 2025-10-29,15:43:33.000,302,11071502,-795,0,1761752612,15140.294868079996,213.30871766999917,50703.564246 2025-10-29,15:43:34.000,302,11071513,-795,0,1761752613,15140.16687819,213.19593159000215,50703.66206568 2025-10-29,15:43:35.000,302,11071408,-795,0,1761752614,15139.951316269995,213.19593159000215,50703.564246 2025-10-29,15:43:36.000,302,11071440,-795,0,1761752615,15139.789644829994,213.13953855,50703.606168720005 2025-10-29,15:43:37.000,302,11071473,-795,0,1761752616,15139.560610289998,213.17478420000407,50703.655078560005 2025-10-29,15:43:38.000,302,11071417,-795,0,1761752617,15139.345048369993,213.0549489900004,50703.66206568 2025-10-29,15:43:39.000,302,11071407,-795,0,1761752618,15139.163167999992,213.14658767999936,50703.73193688 2025-10-29,15:43:40.000,302,11071528,-795,0,1761752619,15139.116013829997,213.22412810999958,50703.61315584 2025-10-29,15:43:41.000,302,11071426,-795,0,1761752620,15139.008232870001,213.29461941000045,50703.655078560005 2025-10-29,15:43:42.000,302,11071460,-795,0,1761752621,15138.934133459996,213.43560201000219,50703.59219448 2025-10-29,15:43:43.000,302,11071484,-795,0,1761752622,15138.913924529996,213.6470759100048,50703.62014296 2025-10-29,15:43:44.000,302,11071504,-795,0,1761752623,15138.88024297999,213.7457637300031,50703.52931040001 2025-10-29,15:43:45.000,302,11071405,-795,0,1761752624,15138.90718822,213.99953241000185,50703.536297520004 2025-10-29,15:43:46.000,302,11071414,-795,0,1761752625,15138.913924529996,214.21100631000445,50703.46642632 2025-10-29,15:43:47.000,302,11071516,-795,0,1761752626,15138.913924529996,214.38018543000362,50703.389568000006 2025-10-29,15:43:48.000,302,11071482,-795,0,1761752627,15138.940869769991,214.57051194000087,50703.43149072001 2025-10-29,15:43:49.000,302,11071459,-795,0,1761752628,15138.92066083999,214.76788758000475,50703.333671039996 2025-10-29,15:43:50.000,302,11071353,-795,0,1761752629,15138.913924529996,214.98641060999944,50703.319696800005 2025-10-29,15:43:51.000,302,11071397,-795,0,1761752630,15138.86003404999,215.01460713000415,50703.20790288 2025-10-29,15:43:52.000,302,11071420,-795,0,1761752631,15138.833088809995,215.16263885999797,50703.1799544 2025-10-29,15:43:53.000,302,11071438,-795,0,1761752632,15138.86677036,215.2542775500042,50703.21489000001 2025-10-29,15:43:54.000,302,11071461,-795,0,1761752633,15138.873506669996,215.36001450000185,50703.103096080005 2025-10-29,15:43:55.000,302,11071505,-795,0,1761752634,15138.77919832999,215.32476884999778,50703.06117336 2025-10-29,15:43:56.000,302,11071335,-795,0,1761752635,15138.80614357,215.45870232000016,50703.02623776001 2025-10-29,15:43:57.000,302,11071395,-795,0,1761752636,15138.80614357,215.58558666000317,50703.07514760001 2025-10-29,15:43:58.000,302,11071520,-795,0,1761752637,15138.90045190999,215.74066752000363,50703.14501880001 2025-10-29,15:43:59.000,302,11071489,-795,0,1761752638,15138.90718822,215.88869925000472,50703.06816048 2025-10-29,15:44:00.000,302,11071538,-795,0,1761752639,15138.92739715,216.12836967000476,50703.00527640001 2025-10-29,15:44:01.000,302,11071492,-795,0,1761752640,15138.853297739995,216.23410662000242,50702.998289279996 2025-10-29,15:44:02.000,302,11071512,-795,0,1761752641,15138.84656143,216.43148225999903,50702.935405200005 2025-10-29,15:44:03.000,302,11071497,-795,0,1761752642,15138.772462019995,216.54426834000333,50702.92143096 2025-10-29,15:44:04.000,302,11071407,-795,0,1761752643,15138.63773581999,216.6288579000029,50702.90745672001 2025-10-29,15:44:05.000,302,11071502,-795,0,1761752644,15138.455855449989,216.69230007000442,50702.87950824001 2025-10-29,15:44:06.000,302,11071433,-715,0,1761752645,15138.260502459998,216.65705442000035,50702.89348248 2025-10-29,15:44:07.000,302,11071452,-795,0,1761752646,15138.044940539992,216.74164397999994,50702.90745672001 2025-10-29,15:44:08.000,302,11071415,-795,0,1761752647,15137.890005410001,216.70639833000314,50702.97732792001 2025-10-29,15:44:09.000,302,11071463,-795,0,1761752648,15137.714861349996,216.80508615000144,50703.13803168 2025-10-29,15:44:10.000,302,11071552,-795,0,1761752649,15137.52624467,216.84738093000487,50703.01925064 2025-10-29,15:44:11.000,302,11071513,-795,0,1761752650,15137.290473819994,216.79098789000273,50703.00527640001 2025-10-29,15:44:12.000,302,11071504,-795,0,1761752651,15137.250055959994,216.84033179999824,50703.12405744001 2025-10-29,15:44:13.000,302,11071363,-795,0,1761752652,15137.223110719999,216.84738093000487,50703.07514760001 2025-10-29,15:44:14.000,302,11071412,-795,0,1761752653,15137.135538689989,216.91787222999847,50703.02623776001 2025-10-29,15:44:15.000,302,11071440,-795,0,1761752654,15137.041230349998,216.92492135999782,50702.95636656001 2025-10-29,15:44:16.000,302,11071371,-795,0,1761752655,15137.088384519993,216.84738093000487,50702.90745672001 2025-10-29,15:44:17.000,302,11071408,-795,0,1761752656,15137.101857139998,216.90377396999975,50703.02623776001 2025-10-29,15:44:18.000,302,11071502,-795,0,1761752657,15137.047966659993,216.9601670100019,50702.94937944 2025-10-29,15:44:19.000,302,11071450,-795,0,1761752658,15137.047966659993,217.08000221999828,50702.97732792001 2025-10-29,15:44:20.000,302,11071464,-795,0,1761752659,15137.034494039988,217.12934613000107,50702.85155976 2025-10-29,15:44:21.000,302,11071490,-795,0,1761752660,15137.000812489998,217.23508307999873,50702.83758552001 2025-10-29,15:44:22.000,302,11071499,-795,0,1761752661,15137.021021419998,217.32672176999768,50702.77470144 2025-10-29,15:44:23.000,302,11071533,-795,0,1761752662,15137.047966659993,217.41131133000454,50702.80264992 2025-10-29,15:44:24.000,302,11071481,-795,0,1761752663,15137.000812489998,217.46065524000005,50702.76072720001 2025-10-29,15:44:25.000,302,11071490,-795,0,1761752664,15137.169220239994,217.65803088000393,50702.68386888 2025-10-29,15:44:26.000,302,11071461,-795,0,1761752665,15137.250055959994,217.78491521999968,50702.64194616001 2025-10-29,15:44:27.000,302,11071477,-795,0,1761752666,15137.27700119999,218.010487380001,50702.61399768 2025-10-29,15:44:28.000,302,11071500,-795,0,1761752667,15137.41846370999,218.1091751999993,50702.53713936 2025-10-29,15:44:29.000,302,11071535,-795,0,1761752668,15137.41846370999,218.16556824000145,50702.57207496001 2025-10-29,15:44:30.000,302,11071464,-795,0,1761752669,15137.44540895,218.137371720004,50702.600023440005 2025-10-29,15:44:31.000,302,11071416,-795,0,1761752670,15137.50603574,218.1726173700008,50702.495216639996 2025-10-29,15:44:32.000,302,11071438,-795,0,1761752671,15137.472354189995,218.05278216000443,50702.52316512001 2025-10-29,15:44:33.000,302,11071504,-795,0,1761752672,15137.452145259995,218.03868389999843,50702.551113600006 2025-10-29,15:44:34.000,302,11071430,-795,0,1761752673,15137.51950835999,217.91884869000205,50702.53713936 2025-10-29,15:44:35.000,302,11071400,-795,0,1761752674,15137.48582681,217.82016087000375,50702.362461360004 2025-10-29,15:44:36.000,302,11071427,-795,0,1761752675,15137.5464536,217.78491521999968,50702.36944848 2025-10-29,15:44:37.000,302,11071389,-795,0,1761752676,15137.62055300999,217.70737478999945,50702.383422720006 2025-10-29,15:44:38.000,302,11071481,-755,0,1761752677,15137.714861349996,217.60163784000179,50702.39040984 2025-10-29,15:44:39.000,302,11071564,-795,0,1761752678,15137.70812504,217.53819567000028,50702.432332560005 2025-10-29,15:44:40.000,302,11071502,-795,0,1761752679,15137.762015519991,217.39721306999854,50702.40438408001 2025-10-29,15:44:41.000,302,11071476,-795,0,1761752680,15137.714861349996,217.18573917000322,50702.42534544001 2025-10-29,15:44:42.000,302,11071477,-795,0,1761752681,15137.721597659991,217.09410048000427,50702.39739696 2025-10-29,15:44:43.000,302,11071380,-795,0,1761752682,15137.634025629995,217.0095109200047,50702.39040984 2025-10-29,15:44:44.000,302,11071297,-795,0,1761752683,15137.66770718,216.7134474600025,50702.3415 2025-10-29,15:44:45.000,302,11071451,-795,0,1761752684,15137.613816699995,216.55836660000205,50702.432332560005 2025-10-29,15:44:46.000,302,11071479,-795,0,1761752685,15137.553189909995,216.33279444000073,50702.41835832 2025-10-29,15:44:47.000,302,11071425,-795,0,1761752686,15137.532980979995,216.14246793000348,50702.36944848 2025-10-29,15:44:48.000,302,11071492,-795,0,1761752687,15137.47909049999,215.92394490000152,50702.362461360004 2025-10-29,15:44:49.000,302,11071522,-795,0,1761752688,15137.492563119995,215.7618149100017,50702.30656440001 2025-10-29,15:44:50.000,302,11071399,-795,0,1761752689,15137.56666253,215.44460406000144,50702.43931968 2025-10-29,15:44:51.000,302,11071479,-795,0,1761752690,15137.66770718,215.18378625000332,50702.46726816 2025-10-29,15:44:52.000,302,11071534,-795,0,1761752691,15137.795697069996,214.92296843999793,50702.39739696 2025-10-29,15:44:53.000,302,11071449,-795,0,1761752692,15137.856323859996,214.65510150000046,50702.46028104 2025-10-29,15:44:54.000,302,11071549,-795,0,1761752693,15137.890005410001,214.3167432600021,50702.39040984 2025-10-29,15:44:55.000,302,11071405,-795,0,1761752694,15137.977577439997,213.96428675999778,50702.40438408001 2025-10-29,15:44:56.000,302,11071580,-795,0,1761752695,15137.977577439997,213.67527243000222,50702.27861592 2025-10-29,15:44:57.000,302,11071517,-795,0,1761752696,15138.098831019997,213.50609331000305,50702.34848712 2025-10-29,15:44:58.000,302,11071423,-795,0,1761752697,15138.179666739998,213.21002985000086,50702.25765456001 2025-10-29,15:44:59.000,302,11071364,-795,0,1761752698,15138.152721500002,212.9562611700021,50702.215731840006 2025-10-29,15:45:00.000,302,11071495,-795,0,1761752699,15138.300920319998,212.66724683999928,50702.145860640005 2025-10-29,15:45:01.000,302,11071616,-795,0,1761752700,15138.401964969999,212.3006920800035,50702.145860640005 2025-10-29,15:45:02.000,302,11071534,-795,0,1761752701,15138.550163789994,211.97643210000388,50702.18778336001 2025-10-29,15:45:03.000,302,11071325,-795,0,1761752702,15138.732044159995,211.6944669000004,50702.11791216001 2025-10-29,15:45:04.000,302,11071467,-795,0,1761752703,15138.752253089995,211.37725605000014,50702.08996368001 2025-10-29,15:45:05.000,302,11071458,-795,0,1761752704,15138.88697929,211.10938911000267,50702.24368032 2025-10-29,15:45:06.000,302,11071322,-795,0,1761752705,15138.954342389996,210.78512913000304,50702.20874472001 2025-10-29,15:45:07.000,302,11071399,-795,0,1761752706,15139.001496559991,210.3974269800019,50702.13887352001 2025-10-29,15:45:08.000,302,11071532,-795,0,1761752707,15138.981287629991,210.01677396000014,50702.03406672 2025-10-29,15:45:09.000,302,11071482,-795,0,1761752708,15139.041914419991,209.7418578900033,50702.01310536 2025-10-29,15:45:10.000,302,11071502,-795,0,1761752709,15139.062123349991,209.41054878000432,50701.98515688 2025-10-29,15:45:11.000,302,11071453,-795,0,1761752710,15139.028441800001,209.17792749000364,50701.992143999996 2025-10-29,15:45:12.000,302,11071451,-795,0,1761752711,15139.223794789992,208.92415881000488,50702.07598944 2025-10-29,15:45:13.000,302,11071456,-795,0,1761752712,15139.345048369993,208.67039012999885,50702.03406672 2025-10-29,15:45:14.000,302,11071461,-795,0,1761752713,15139.567346599993,208.34613014999923,50702.08996368001 2025-10-29,15:45:15.000,302,11071479,-795,0,1761752714,15139.749226969994,208.0218701699996,50701.97118264001 2025-10-29,15:45:16.000,302,11071524,-795,0,1761752715,15139.99847043999,207.71875757999806,50701.93624704 2025-10-29,15:45:17.000,302,11071348,-795,0,1761752716,15140.247713910001,207.47908715999802,50701.96419552 2025-10-29,15:45:18.000,302,11071451,-795,0,1761752717,15140.429594280002,207.14777804999903,50701.85240160001 2025-10-29,15:45:19.000,302,11071512,-795,0,1761752718,15140.598002029998,206.7741741600039,50701.85240160001 2025-10-29,15:45:20.000,302,11071519,-795,0,1761752719,15140.725991919993,206.50630721999914,50701.87336296001 2025-10-29,15:45:21.000,302,11071640,-795,0,1761752720,15140.928081219994,206.18909636999888,50701.7475948 2025-10-29,15:45:22.000,302,11071453,-795,0,1761752721,15141.21774254999,205.93532769000012,50701.84541448 2025-10-29,15:45:23.000,302,11071507,-795,0,1761752722,15141.446777090001,205.70270639999944,50701.75458192001 2025-10-29,15:45:24.000,302,11071440,-795,0,1761752723,15141.702756869992,205.53352728000027,50701.63580088001 2025-10-29,15:45:25.000,302,11071416,-795,0,1761752724,15141.992418199989,205.5264781500009,50701.62182664 2025-10-29,15:45:26.000,302,11071464,-795,0,1761752725,15142.228189049994,205.4136920700039,50701.44016152 2025-10-29,15:45:27.000,302,11071547,-795,0,1761752726,15142.50437776,205.30795511999895,50701.475097120005 2025-10-29,15:45:28.000,302,11071612,-795,0,1761752727,15142.659312889991,205.1176286100017,50701.356316080004 2025-10-29,15:45:29.000,302,11071491,-795,0,1761752728,15142.901820049992,204.92025296999782,50701.321380479996 2025-10-29,15:45:30.000,302,11071455,-795,0,1761752729,15143.056755179998,204.7228773300012,50701.426187280005 2025-10-29,15:45:31.000,302,11071384,-795,0,1761752730,15143.225162929994,204.49025604000053,50701.3633032 2025-10-29,15:45:32.000,302,11071540,-795,0,1761752731,15143.359889129999,204.27173300999857,50701.32836760001 2025-10-29,15:45:33.000,302,11071511,-795,0,1761752732,15143.487879019995,204.06025911000324,50701.27247064 2025-10-29,15:45:34.000,302,11071384,-795,0,1761752733,15143.57545104999,203.7923921699985,50701.27247064 2025-10-29,15:45:35.000,302,11071433,-795,0,1761752734,15143.68323201,203.59501653000189,50701.32836760001 2025-10-29,15:45:36.000,302,11071497,-795,0,1761752735,15143.770804039996,203.2355108999982,50701.23753504 2025-10-29,15:45:37.000,302,11071419,-795,0,1761752736,15143.76406773,203.0522335200003,50701.293432 2025-10-29,15:45:38.000,302,11071332,-795,0,1761752737,15143.892057619996,202.82666135999898,50701.32836760001 2025-10-29,15:45:39.000,302,11071548,-755,0,1761752738,15144.053729059997,202.50945050999871,50701.356316080004 2025-10-29,15:45:40.000,302,11071551,-795,0,1761752739,15144.201927879993,202.26978008999868,50701.25150928001 2025-10-29,15:45:41.000,302,11071376,-795,0,1761752740,15144.350126699988,202.037158799998,50701.34932896001 2025-10-29,15:45:42.000,302,11071523,-795,0,1761752741,15144.430962419989,201.82568490000267,50701.307406240005 2025-10-29,15:45:43.000,302,11071394,-795,0,1761752742,15144.511798139989,201.64945665000414,50701.34234184 2025-10-29,15:45:44.000,302,11071484,-795,0,1761752743,15144.71388743999,201.5084740500024,50701.41920016001 2025-10-29,15:45:45.000,302,11071388,-795,0,1761752744,15144.83514101999,201.37454058000003,50701.356316080004 2025-10-29,15:45:46.000,302,11071496,-795,0,1761752745,15144.96313091,201.1137227700019,50701.33535472 2025-10-29,15:45:47.000,302,11071391,-795,0,1761752746,15145.050702939996,201.00798582000425,50701.25150928001 2025-10-29,15:45:48.000,302,11071339,-795,0,1761752747,15145.185429140001,200.6555293199999,50701.23054792001 2025-10-29,15:45:49.000,302,11071499,-795,0,1761752748,15145.353836889997,200.52159585000481,50701.27945776001 2025-10-29,15:45:50.000,302,11071532,-795,0,1761752749,15145.427936300002,200.32422021000093,50701.41221304 2025-10-29,15:45:51.000,302,11071475,-795,0,1761752750,15145.582871429993,200.0986480499996,50701.27945776001 2025-10-29,15:45:52.000,302,11071433,-795,0,1761752751,15145.83885121,199.94356718999916,50701.14670248 2025-10-29,15:45:53.000,302,11071425,-795,0,1761752752,15145.91295061999,199.89422328000364,50701.209586560006 2025-10-29,15:45:54.000,302,11071505,-795,0,1761752753,15146.09483098999,199.6897985100004,50701.23054792001 2025-10-29,15:45:55.000,302,11071498,-795,0,1761752754,15146.236293499991,199.69684763999976,50701.02792144 2025-10-29,15:45:56.000,302,11071542,-795,0,1761752755,15146.458591729992,199.61225808000017,50701.09779264 2025-10-29,15:45:57.000,302,11071499,-795,0,1761752756,15146.552900069997,199.5417667799993,50700.985998719996 2025-10-29,15:45:58.000,302,11071542,-795,0,1761752757,15146.674153649998,199.46422634999908,50701.09779264 2025-10-29,15:45:59.000,302,11071610,-795,0,1761752758,15146.903188189994,199.36553853000078,50701.06984416 2025-10-29,15:46:00.000,302,11071481,-795,0,1761752759,15147.085068559994,199.3937350499982,50701.02792144 2025-10-29,15:46:01.000,302,11071503,-795,0,1761752760,15147.24000369,199.33029288000398,50701.05586992 2025-10-29,15:46:02.000,302,11071416,-795,0,1761752761,15147.388202509996,199.22455592999904,50701.06984416 2025-10-29,15:46:03.000,302,11071536,-795,0,1761752762,15147.502719780001,199.14701549999882,50700.985998719996 2025-10-29,15:46:04.000,302,11071447,-795,0,1761752763,15147.684600150002,199.08357333000458,50700.93708888 2025-10-29,15:46:05.000,302,11071538,-795,0,1761752764,15147.819326349992,198.99898376999772,50700.93708888 2025-10-29,15:46:06.000,302,11071492,-795,0,1761752765,15147.974261479998,198.86505030000262,50700.90215328 2025-10-29,15:46:07.000,302,11071388,-795,0,1761752766,15148.115723989999,198.75226421999832,50700.93010176 2025-10-29,15:46:08.000,302,11071458,-795,0,1761752767,15148.263922809994,198.58308509999915,50700.972024480005 2025-10-29,15:46:09.000,302,11071382,-795,0,1761752768,15148.35149483999,198.41390597999998,50701.01394720001 2025-10-29,15:46:10.000,302,11071493,-795,0,1761752769,15148.43233055999,198.2306286000021,50701.02792144 2025-10-29,15:46:11.000,302,11071464,-795,0,1761752770,15148.506429969995,198.082596870001,50700.90215328 2025-10-29,15:46:12.000,302,11071322,-795,0,1761752771,15148.607474619996,198.05440035000356,50700.95805024 2025-10-29,15:46:13.000,302,11071532,-795,0,1761752772,15148.721991890001,197.95571252999798,50701.020934320004 2025-10-29,15:46:14.000,302,11071472,-795,0,1761752773,15148.823036540001,197.95571252999798,50701.06984416 2025-10-29,15:46:15.000,302,11071543,-795,0,1761752774,15148.957762739992,197.90636862000247,50700.972024480005 2025-10-29,15:46:16.000,302,11071602,-795,0,1761752775,15149.031862149997,197.8711229699984,50701.12574112 2025-10-29,15:46:17.000,302,11071524,-795,0,1761752776,15149.173324659998,197.82882819000224,50701.06984416 2025-10-29,15:46:18.000,302,11071384,-795,0,1761752777,15149.227215139988,197.74423863000266,50701.0488828 2025-10-29,15:46:19.000,302,11071516,-795,0,1761752778,15149.254160379998,197.59620690000156,50701.18163808001 2025-10-29,15:46:20.000,302,11071532,-795,0,1761752779,15149.267632999989,197.39178212999832,50701.27945776001 2025-10-29,15:46:21.000,302,11071453,-795,0,1761752780,15149.348468719989,197.26489779000258,50701.27945776001 2025-10-29,15:46:22.000,302,11071417,-795,0,1761752781,15149.348468719989,197.0816204100047,50701.25150928001 2025-10-29,15:46:23.000,302,11071513,-795,0,1761752782,15149.402359199994,196.9335886800036,50701.293432 2025-10-29,15:46:24.000,302,11071393,-795,0,1761752783,15149.53034908999,196.83490085999802,50701.20259944001 2025-10-29,15:46:25.000,302,11071329,-795,0,1761752784,15149.63813005,196.83490085999802,50701.28644488 2025-10-29,15:46:26.000,302,11071597,-795,0,1761752785,15149.887373519996,196.6234269600027,50701.2235608 2025-10-29,15:46:27.000,302,11071476,-795,0,1761752786,15150.089462819997,196.43310044999816,50701.19561232 2025-10-29,15:46:28.000,302,11071438,-795,0,1761752787,15150.143353300002,196.35556001999794,50701.16766384 2025-10-29,15:46:29.000,302,11071493,-795,0,1761752788,15150.237661639992,196.20047916000476,50701.293432 2025-10-29,15:46:30.000,302,11071426,-795,0,1761752789,15150.096199129992,195.96080874000472,50701.30041912001 2025-10-29,15:46:31.000,302,11071433,-715,0,1761752790,15149.948000309996,195.67884354000125,50701.38426456 2025-10-29,15:46:32.000,302,11071463,-795,0,1761752791,15149.73243838999,195.50966442000208,50701.38426456 2025-10-29,15:46:33.000,302,11071384,-795,0,1761752792,15149.57750326,195.3122887799982,50701.51003272 2025-10-29,15:46:34.000,302,11071389,-795,0,1761752793,15149.47645861,195.1501587899984,50701.5729168 2025-10-29,15:46:35.000,302,11071467,-795,0,1761752794,15149.395622889999,195.08671662000415,50701.56592968001 2025-10-29,15:46:36.000,302,11071360,-795,0,1761752795,15149.422568129994,194.8681935900022,50701.66374936001 2025-10-29,15:46:37.000,302,11071391,-795,0,1761752796,15149.57076694999,194.6708179499983,50701.58689104001 2025-10-29,15:46:38.000,302,11071392,-795,0,1761752797,15149.584239569995,194.54393361000257,50701.62881376 2025-10-29,15:46:39.000,302,11071427,-795,0,1761752798,15149.745911009995,194.35360709999804,50701.69868496 2025-10-29,15:46:40.000,302,11071511,-795,0,1761752799,15149.873900899991,194.19852624000487,50701.593878160005 2025-10-29,15:46:41.000,302,11071480,-795,0,1761752800,15150.028836029996,194.19852624000487,50701.71964632 2025-10-29,15:46:42.000,302,11071579,-795,0,1761752801,15150.075990199992,194.00115060000098,50701.656762239996 2025-10-29,15:46:43.000,302,11071423,-795,0,1761752802,15150.082726510002,193.8813153900046,50701.74060768 2025-10-29,15:46:44.000,302,11071422,-795,0,1761752803,15150.042308650001,193.7685293100003,50701.72663344 2025-10-29,15:46:45.000,302,11071482,-795,0,1761752804,15150.049044959997,193.7332836600035,50701.71964632 2025-10-29,15:46:46.000,302,11071448,-795,0,1761752805,15150.102935440002,193.62754670999857,50701.7475948 2025-10-29,15:46:47.000,302,11071570,-795,0,1761752806,15150.123144370002,193.56410454000434,50701.70567208001 2025-10-29,15:46:48.000,302,11071440,-795,0,1761752807,15150.075990199992,193.5570554099977,50701.7475948 2025-10-29,15:46:49.000,302,11071446,-795,0,1761752808,15150.170298539997,193.33148325000366,50701.75458192001 2025-10-29,15:46:50.000,302,11071403,-795,0,1761752809,15150.170298539997,193.34558151000238,50701.70567208001 2025-10-29,15:46:51.000,302,11071563,-795,0,1761752810,15150.203980090002,193.1129602200017,50701.79650464 2025-10-29,15:46:52.000,302,11071331,-795,0,1761752811,15150.203980090002,192.87328980000166,50701.74060768 2025-10-29,15:46:53.000,302,11071555,-795,0,1761752812,15150.257870569993,192.66886502999841,50701.77554328 2025-10-29,15:46:54.000,302,11071381,-795,0,1761752813,15150.116408059992,192.5560789500014,50701.97118264001 2025-10-29,15:46:55.000,302,11071458,-795,0,1761752814,15150.089462819997,192.41509634999966,50701.94323416 2025-10-29,15:46:56.000,302,11071390,-795,0,1761752815,15150.049044959997,192.3234576600007,50701.96419552 2025-10-29,15:46:57.000,302,11071519,-795,0,1761752816,15149.988418169996,192.0626398500026,50701.9572084 2025-10-29,15:46:58.000,302,11071386,-795,0,1761752817,15150.015363409992,192.0978854999994,50701.95022128001 2025-10-29,15:46:59.000,302,11071393,-795,0,1761752818,15149.988418169996,192.02034506999917,50702.01310536 2025-10-29,15:47:00.000,302,11071424,-795,0,1761752819,15149.981681860001,191.99214855000173,50702.048040960006 2025-10-29,15:47:01.000,302,11071466,-795,0,1761752820,15149.981681860001,191.92165725000086,50702.12489928 2025-10-29,15:47:02.000,302,11071474,-795,0,1761752821,15150.082726510002,191.74542900000233,50702.07598944 2025-10-29,15:47:03.000,302,11071522,-795,0,1761752822,15150.163562230002,191.59739727000124,50702.23669320001 2025-10-29,15:47:04.000,302,11071516,-795,0,1761752823,15150.123144370002,191.47051292999822,50702.215731840006 2025-10-29,15:47:05.000,302,11071430,-795,0,1761752824,15150.109671749997,191.16740034000395,50702.17380912 2025-10-29,15:47:06.000,302,11071493,-795,0,1761752825,15150.035572339992,190.9277299200039,50702.215731840006 2025-10-29,15:47:07.000,302,11071432,-795,0,1761752826,15149.887373519996,190.7021577600026,50702.29957728 2025-10-29,15:47:08.000,302,11071551,-795,0,1761752827,15149.75938363,190.53297864000342,50702.40438408001 2025-10-29,15:47:09.000,302,11071319,-795,0,1761752828,15149.644866359995,190.4060943000004,50702.48822952 2025-10-29,15:47:10.000,302,11071394,-795,0,1761752829,15149.624657429995,190.3567503900049,50702.52316512001 2025-10-29,15:47:11.000,302,11071418,-795,0,1761752830,15149.644866359995,190.2580625699993,50702.50220376001 2025-10-29,15:47:12.000,302,11071371,-795,0,1761752831,15149.705493149995,190.1241291000042,50702.61399768 2025-10-29,15:47:13.000,302,11071492,-795,0,1761752832,15149.81327410999,189.9338025899997,50702.662907519996 2025-10-29,15:47:14.000,302,11071492,-795,0,1761752833,15149.867164589996,189.86331128999882,50702.7257916 2025-10-29,15:47:15.000,302,11071504,-795,0,1761752834,15149.86042828,189.5672478300039,50702.73277872 2025-10-29,15:47:16.000,302,11071397,-795,0,1761752835,15149.766119939995,189.37692131999938,50702.7257916 2025-10-29,15:47:17.000,302,11071426,-795,0,1761752836,15149.77285624999,189.257086110003,50702.816624160005 2025-10-29,15:47:18.000,302,11071486,-795,0,1761752837,15149.71222945999,189.12315264000063,50702.94239232 2025-10-29,15:47:19.000,302,11071461,-795,0,1761752838,15149.69875684,188.97512090999953,50702.95636656001 2025-10-29,15:47:20.000,302,11071465,-795,0,1761752839,15149.83348303999,188.8341383099978,50702.99130216 2025-10-29,15:47:21.000,302,11071470,-795,0,1761752840,15149.988418169996,188.70725397000206,50703.02623776001 2025-10-29,15:47:22.000,302,11071516,-795,0,1761752841,15150.190507469997,188.53102572000353,50703.08912184 2025-10-29,15:47:23.000,302,11071487,-795,0,1761752842,15150.392596769998,188.38299399000243,50703.13104456 2025-10-29,15:47:24.000,302,11071477,-795,0,1761752843,15150.513850349998,188.22086400000262,50703.12405744001 2025-10-29,15:47:25.000,302,11071455,-795,0,1761752844,15150.561004519994,188.0587340100028,50703.12405744001 2025-10-29,15:47:26.000,302,11071411,-795,0,1761752845,15150.574477139999,187.95299705999787,50703.13104456 2025-10-29,15:47:27.000,302,11071478,-795,0,1761752846,15150.574477139999,187.76267055000062,50703.11707032 2025-10-29,15:47:28.000,302,11071512,-795,0,1761752847,15150.513850349998,187.5864423000021,50703.1100832 2025-10-29,15:47:29.000,302,11071456,-795,0,1761752848,15150.466696179989,187.42431231000228,50703.12405744001 2025-10-29,15:47:30.000,302,11071482,-795,0,1761752849,15150.426278319988,187.21988753999904,50703.26379984001 2025-10-29,15:47:31.000,302,11071484,-795,0,1761752850,15150.493641419998,187.05070841999986,50703.29174832001 2025-10-29,15:47:32.000,302,11071512,-795,0,1761752851,15150.608158689989,186.92382408000412,50703.45245208 2025-10-29,15:47:33.000,302,11071463,-755,0,1761752852,15150.662049169994,186.80398887000047,50703.57822024001 2025-10-29,15:47:34.000,302,11071446,-795,0,1761752853,15150.702467029994,186.66300626999873,50703.59918160001 2025-10-29,15:47:35.000,302,11071524,-795,0,1761752854,15150.70920333999,186.57841670999915,50703.80180808 2025-10-29,15:47:36.000,302,11071421,-795,0,1761752855,15150.68899440999,186.47267976000148,50703.99744744 2025-10-29,15:47:37.000,302,11071451,-795,0,1761752856,15150.547531899989,186.29645151000295,50704.20007392001 2025-10-29,15:47:38.000,302,11071513,-795,0,1761752857,15150.446487249988,186.28235325000423,50704.43763600001 2025-10-29,15:47:39.000,302,11071313,-795,0,1761752858,15150.177034849992,186.2400584700008,50704.64026248 2025-10-29,15:47:40.000,302,11071625,-795,0,1761752859,15150.102935440002,186.24710760000016,50704.82192760001 2025-10-29,15:47:41.000,302,11071606,-795,0,1761752860,15150.049044959997,186.1766162999993,50704.94070864001 2025-10-29,15:47:42.000,302,11071165,-795,0,1761752861,15149.995154479991,186.24710760000016,50705.045515440004 2025-10-29,15:47:43.000,302,11071728,-795,0,1761752862,15150.102935440002,186.36694281000382,50705.15032224 2025-10-29,15:47:44.000,302,11071524,-795,0,1761752863,15150.123144370002,186.50792540999828,50705.22019344 2025-10-29,15:47:45.000,302,11071442,-795,0,1761752864,15150.305024740002,186.74759582999832,50705.31801312 2025-10-29,15:47:46.000,302,11071338,-795,0,1761752865,15150.76983012999,186.8462836500039,50705.38788432 2025-10-29,15:47:47.000,302,11071514,-795,0,1761752866,15150.904556329995,186.98726624999836,50705.283077520005 2025-10-29,15:47:48.000,302,11071455,-795,0,1761752867,15151.113381939991,186.98726624999836,50705.29006464 2025-10-29,15:47:49.000,302,11071398,-795,0,1761752868,15151.221162900001,186.96611886000028,50705.401858560006 2025-10-29,15:47:50.000,302,11071487,-795,0,1761752869,15151.275053379992,186.8462836500039,50705.10839952001 2025-10-29,15:47:51.000,302,11071368,-795,0,1761752870,15151.207690279996,186.6982519200028,50705.03852832001 2025-10-29,15:47:52.000,302,11071477,-795,0,1761752871,15151.234635519992,186.56431845000043,50704.97564424 2025-10-29,15:47:53.000,302,11071486,-795,0,1761752872,15151.261580760001,186.3880902000019,50704.91974728001 2025-10-29,15:47:54.000,302,11071477,-795,0,1761752873,15151.301998620002,186.28235325000423,50704.80096624001 2025-10-29,15:47:55.000,302,11071439,-795,0,1761752874,15151.429988509997,186.21186195000337,50704.72410792001 2025-10-29,15:47:56.000,302,11071396,-795,0,1761752875,15151.578187329993,186.25415672999952,50704.46558448001 2025-10-29,15:47:57.000,302,11071493,-795,0,1761752876,15151.820694489994,186.16251804000058,50704.35379056 2025-10-29,15:47:58.000,302,11071391,-795,0,1761752877,15152.00931116999,186.21891108000273,50704.15116408001 2025-10-29,15:47:59.000,302,11071642,-795,0,1761752878,15152.21813678,186.23300934000144,50704.08828 2025-10-29,15:48:00.000,302,11071523,-795,0,1761752879,15152.332654049991,186.28235325000423,50704.004434559996 2025-10-29,15:48:01.000,302,11071515,-795,0,1761752880,15152.440435010001,186.28235325000423,50703.81578232001 2025-10-29,15:48:02.000,302,11071536,-795,0,1761752881,15152.561688590002,186.39513933000126,50703.8786664 2025-10-29,15:48:03.000,302,11071510,-795,0,1761752882,15152.649260619997,186.4867780200002,50703.96251184001 2025-10-29,15:48:04.000,302,11071431,-795,0,1761752883,15152.750305269998,186.50087627999892,50703.836743679996 2025-10-29,15:48:05.000,302,11071459,-795,0,1761752884,15152.831140989998,186.50792540999828,50703.871679280004 2025-10-29,15:48:06.000,302,11071483,-795,0,1761752885,15152.885031469988,186.4374341100047,50703.86469216001 2025-10-29,15:48:07.000,302,11071463,-795,0,1761752886,15153.006285049989,186.39513933000126,50703.88565352001 2025-10-29,15:48:08.000,302,11071442,-795,0,1761752887,15152.965867189989,186.31759890000103,50703.86469216001 2025-10-29,15:48:09.000,302,11071459,-795,0,1761752888,15152.999548739994,186.26825498999824,50703.892640640006 2025-10-29,15:48:10.000,302,11071423,-795,0,1761752889,15152.932185639998,186.21186195000337,50703.99744744 2025-10-29,15:48:11.000,302,11071356,-795,0,1761752890,15152.797459439993,186.21186195000337,50704.09526712 2025-10-29,15:48:12.000,302,11071514,-795,0,1761752891,15152.844613609988,186.2400584700008,50704.262958 2025-10-29,15:48:13.000,302,11071467,-795,0,1761752892,15152.837877299993,186.19776369000465,50704.493532960005 2025-10-29,15:48:14.000,302,11071465,-795,0,1761752893,15152.837877299993,186.22596021000209,50704.675198079996 2025-10-29,15:48:15.000,302,11071446,-795,0,1761752894,15152.837877299993,186.15546891000122,50704.77301776001 2025-10-29,15:48:16.000,302,11071423,-795,0,1761752895,15152.770514199998,186.21186195000337,50704.91974728001 2025-10-29,15:48:17.000,302,11071527,-795,0,1761752896,15152.837877299993,186.26825498999824,50705.066476800006 2025-10-29,15:48:18.000,302,11071466,-795,0,1761752897,15152.817668369993,186.31759890000103,50705.15032224 2025-10-29,15:48:19.000,302,11071424,-795,0,1761752898,15152.797459439993,186.43038497999805,50705.29006464 2025-10-29,15:48:20.000,302,11071497,-795,0,1761752899,15152.824404679988,186.70530105000216,50705.39487144001 2025-10-29,15:48:21.000,302,11071568,-795,0,1761752900,15152.858086229993,186.67710453000473,50705.52762672 2025-10-29,15:48:22.000,302,11071677,-795,0,1761752901,15152.959130879994,186.80398887000047,50705.63942064001 2025-10-29,15:48:23.000,302,11071461,-795,0,1761752902,15152.945658259989,186.77579235000303,50705.59051080001 2025-10-29,15:48:24.000,302,11071432,-795,0,1761752903,15153.013021359999,186.78989061000175,50705.737240320006 2025-10-29,15:48:25.000,302,11071552,-795,0,1761752904,15152.999548739994,186.81808712999918,50705.6953176 2025-10-29,15:48:26.000,302,11071437,-795,0,1761752905,15152.945658259989,186.7616940900043,50705.667369120005 2025-10-29,15:48:27.000,302,11071469,-795,0,1761752906,15152.992812429999,186.75464495999768,50705.75820168001 2025-10-29,15:48:28.000,302,11071618,-795,0,1761752907,15152.858086229993,186.67710453000473,50705.68833048001 2025-10-29,15:48:29.000,302,11071539,-795,0,1761752908,15152.871558849998,186.4515323700034,50705.79313728 2025-10-29,15:48:30.000,302,11071500,-795,0,1761752909,15152.905240399989,186.25415672999952,50705.77916304001 2025-10-29,15:48:31.000,302,11071395,-795,0,1761752910,15152.878295159993,186.14841978000186,50705.80711152001 2025-10-29,15:48:32.000,302,11071506,-795,0,1761752911,15152.911976709998,186.03563370000484,50705.84204712 2025-10-29,15:48:33.000,302,11071433,-795,0,1761752912,15152.810932059998,186.15546891000122,50705.91191832 2025-10-29,15:48:34.000,302,11071494,-795,0,1761752913,15152.757041579993,186.23300934000144,50706.01672512 2025-10-29,15:48:35.000,302,11071482,-795,0,1761752914,15152.602106450002,186.37399194000318,50706.09358344001 2025-10-29,15:48:36.000,302,11071481,-795,0,1761752915,15152.541479660002,186.57841670999915,50706.20537736 2025-10-29,15:48:37.000,302,11071478,-795,0,1761752916,15152.447171319996,186.76874322000367,50706.3241584 2025-10-29,15:48:38.000,302,11071471,-795,0,1761752917,15152.453907629992,186.92382408000412,50706.456913680006 2025-10-29,15:48:39.000,302,11071466,-795,0,1761752918,15152.494325489992,186.99431537999772,50706.456913680006 2025-10-29,15:48:40.000,302,11071510,-795,0,1761752919,15152.426962389996,187.0436592900005,50706.51979776 2025-10-29,15:48:41.000,302,11071453,-795,0,1761752920,15152.393280839991,186.95202060000156,50706.58966896 2025-10-29,15:48:42.000,302,11071458,-795,0,1761752921,15152.224873089996,186.8815293000007,50706.743385600006 2025-10-29,15:48:43.000,302,11071468,-795,0,1761752922,15152.04972902999,186.81808712999918,50706.81325680001 2025-10-29,15:48:44.000,302,11071528,-795,0,1761752923,15151.86784865999,186.71235018000152,50706.97396056 2025-10-29,15:48:45.000,302,11071531,-795,0,1761752924,15151.685968289989,186.71939931000088,50707.057806000004 2025-10-29,15:48:46.000,302,11071500,-795,0,1761752925,15151.564714709988,186.74054669999896,50707.0927416 2025-10-29,15:48:47.000,302,11071487,-795,0,1761752926,15151.531033159998,186.86743104000197,50707.12069008001 2025-10-29,15:48:48.000,302,11071504,-795,0,1761752927,15151.578187329993,186.93087321000348,50707.127677200006 2025-10-29,15:48:49.000,302,11071511,-795,0,1761752928,15151.625341499988,187.05775754999922,50707.1626128 2025-10-29,15:48:50.000,302,11071537,-795,0,1761752929,15151.760067699994,187.07185580999794,50707.05081888001 2025-10-29,15:48:51.000,302,11071472,-795,0,1761752930,15151.982365929995,187.107101460002,50707.008896160005 2025-10-29,15:48:52.000,302,11071514,-795,0,1761752931,15152.17771892,187.17054363000352,50707.00190904001 2025-10-29,15:48:53.000,302,11071491,-795,0,1761752932,15152.366335599996,187.1564453700048,50706.93203784001 2025-10-29,15:48:54.000,302,11071464,-795,0,1761752933,15152.433698699992,187.13529797999945,50706.83421816001 2025-10-29,15:48:55.000,302,11071464,-795,0,1761752934,15152.528007039997,187.0436592900005,50706.80626968 2025-10-29,15:48:56.000,302,11071490,-795,0,1761752935,15152.581897520002,186.9449714700022,50706.890115120004 2025-10-29,15:48:57.000,302,11071508,-795,0,1761752936,15152.561688590002,186.8815293000007,50706.80626968 2025-10-29,15:48:58.000,302,11071501,-795,0,1761752937,15152.534743349992,186.7969397400011,50706.81325680001 2025-10-29,15:48:59.000,302,11071484,-795,0,1761752938,15152.528007039997,186.77579235000303,50706.78530832001 2025-10-29,15:49:00.000,302,11071507,-795,0,1761752939,15152.501061800001,186.75464495999768,50706.80626968 2025-10-29,15:49:01.000,302,11071482,-795,0,1761752940,15152.528007039997,186.75464495999768,50706.80626968 2025-10-29,15:49:02.000,302,11071449,-795,0,1761752941,15152.561688590002,186.71235018000152,50706.771334080004 2025-10-29,15:49:03.000,302,11071465,-795,0,1761752942,15152.581897520002,186.64185888000065,50706.7783212 2025-10-29,15:49:04.000,302,11071495,-795,0,1761752943,15152.629051689997,186.536121930003,50706.88312800001 2025-10-29,15:49:05.000,302,11071512,-795,0,1761752944,15152.629051689997,186.52907280000363,50706.93203784001 2025-10-29,15:49:06.000,302,11071468,-795,0,1761752945,15152.568424899997,186.37399194000318,50707.04383176 2025-10-29,15:49:07.000,302,11071464,-795,0,1761752946,15152.433698699992,186.26825498999824,50707.0927416 2025-10-29,15:49:08.000,302,11071453,-795,0,1761752947,15152.312445119991,186.1766162999993,50707.11370296 2025-10-29,15:49:09.000,302,11071475,-795,0,1761752948,15152.25855464,186.1766162999993,50707.21850976001 2025-10-29,15:49:10.000,302,11071507,-795,0,1761752949,15152.21140046999,186.16956716999994,50707.225496880004 2025-10-29,15:49:11.000,302,11071489,-795,0,1761752950,15152.27202725999,186.21891108000273,50707.28139384 2025-10-29,15:49:12.000,302,11071467,-795,0,1761752951,15152.366335599996,186.28235325000423,50707.35126504 2025-10-29,15:49:13.000,302,11071484,-795,0,1761752952,15152.453907629992,186.3035006400023,50707.42113624 2025-10-29,15:49:14.000,302,11071515,-795,0,1761752953,15152.629051689997,186.34579541999847,50707.48402032001 2025-10-29,15:49:15.000,302,11071472,-795,0,1761752954,15152.709887409997,186.33169715999975,50707.43511048001 2025-10-29,15:49:16.000,302,11071481,-795,0,1761752955,15152.730096339998,186.29645151000295,50707.44908472 2025-10-29,15:49:17.000,302,11071551,-795,0,1761752956,15152.730096339998,186.25415672999952,50707.55389152001 2025-10-29,15:49:18.000,302,11071509,-795,0,1761752957,15152.655996929992,186.12022326000442,50707.53293016001 2025-10-29,15:49:19.000,302,11071475,-795,0,1761752958,15152.514534419992,185.88760197000374,50707.463058960006 2025-10-29,15:49:20.000,302,11071484,-795,0,1761752959,15152.426962389996,185.746619370002,50707.56786576 2025-10-29,15:49:21.000,302,11071461,-795,0,1761752960,15152.393280839991,185.61268589999963,50707.47004608 2025-10-29,15:49:22.000,302,11071451,-795,0,1761752961,15152.447171319996,185.56334199000412,50707.59581424 2025-10-29,15:49:23.000,302,11071490,-795,0,1761752962,15152.541479660002,185.56334199000412,50707.55389152001 2025-10-29,15:49:24.000,302,11071491,-795,0,1761752963,15152.662733240002,185.5210472100007,50707.51895592 2025-10-29,15:49:25.000,302,11071487,-795,0,1761752964,15152.797459439993,185.54924372999812,50707.52594304 2025-10-29,15:49:26.000,302,11071467,-795,0,1761752965,15152.898504089993,185.50694895000197,50707.56786576 2025-10-29,15:49:27.000,302,11071471,-795,0,1761752966,15153.006285049989,185.45055590999982,50707.4770332 2025-10-29,15:49:28.000,302,11071493,-795,0,1761752967,15153.033230289999,185.4012120000043,50707.47004608 2025-10-29,15:49:29.000,302,11071511,-795,0,1761752968,15153.080384459994,185.38006460999895,50707.48402032001 2025-10-29,15:49:30.000,302,11071462,-795,0,1761752969,15153.026493979989,185.28137679000065,50707.42812336 2025-10-29,15:49:31.000,302,11071441,-795,0,1761752970,15153.033230289999,185.05580462999933,50707.40017488 2025-10-29,15:49:32.000,302,11071494,-795,0,1761752971,15153.060175529994,184.9430185500023,50707.4770332 2025-10-29,15:49:33.000,302,11071525,-795,0,1761752972,15153.080384459994,184.7315446499997,50707.49799456 2025-10-29,15:49:34.000,302,11071464,-795,0,1761752973,15153.019757669994,184.52007075000438,50707.55389152001 2025-10-29,15:49:35.000,302,11071457,-795,0,1761752974,15152.992812429999,184.35089162999793,50707.55389152001 2025-10-29,15:49:36.000,302,11071509,-795,0,1761752975,15152.898504089993,184.18876163999812,50707.6167756 2025-10-29,15:49:37.000,302,11071524,-795,0,1761752976,15152.804195749988,184.0266316499983,50707.63773696 2025-10-29,15:49:38.000,302,11071515,-715,0,1761752977,15152.655996929992,183.8785999200045,50707.72158240001 2025-10-29,15:49:39.000,302,11071477,-795,0,1761752978,15152.487589179997,183.7305681900034,50707.70062104001 2025-10-29,15:49:40.000,302,11071472,-795,0,1761752979,15152.386544529996,183.61073297999974,50707.756518 2025-10-29,15:49:41.000,302,11071487,-795,0,1761752980,15152.312445119991,183.49794690000272,50707.79145360001 2025-10-29,15:49:42.000,302,11071502,-795,0,1761752981,15152.23160939999,183.4345047300012,50707.85433768 2025-10-29,15:49:43.000,302,11071487,-795,0,1761752982,15152.21140046999,183.42745560000185,50707.80542784 2025-10-29,15:49:44.000,302,11071513,-795,0,1761752983,15152.25855464,183.38516081999842,50707.76350512 2025-10-29,15:49:45.000,302,11071482,-795,0,1761752984,15152.2989725,183.3358169100029,50707.679659680005 2025-10-29,15:49:46.000,302,11071491,-795,0,1761752985,15152.352862979991,183.29352212999947,50707.728569520004 2025-10-29,15:49:47.000,302,11071538,-795,0,1761752986,15152.480852870001,183.18073605000245,50707.6866468 2025-10-29,15:49:48.000,302,11071472,-795,0,1761752987,15152.541479660002,183.10319562000223,50707.69363392 2025-10-29,15:49:49.000,302,11071492,-795,0,1761752988,15152.615579069992,183.01155693000328,50707.6866468 2025-10-29,15:49:50.000,302,11071502,-795,0,1761752989,15152.622315380002,182.9269673700037,50707.71459528 2025-10-29,15:49:51.000,302,11071520,-795,0,1761752990,15152.635787999992,182.84942694000347,50707.62376272001 2025-10-29,15:49:52.000,302,11071489,-795,0,1761752991,15152.622315380002,182.79303390000132,50707.65171120001 2025-10-29,15:49:53.000,302,11071539,-795,0,1761752992,15152.629051689997,182.73664085999917,50707.630749840006 2025-10-29,15:49:54.000,302,11071497,-795,0,1761752993,15152.608842759997,182.70844434000173,50707.70760816 2025-10-29,15:49:55.000,302,11071493,-795,0,1761752994,15152.588633829997,182.5956582600047,50707.70760816 2025-10-29,15:49:56.000,302,11071507,-795,0,1761752995,15152.608842759997,182.49697043999913,50707.6866468 2025-10-29,15:49:57.000,302,11071521,-795,0,1761752996,15152.649260619997,182.35598784000467,50707.72158240001 2025-10-29,15:49:58.000,302,11071483,-795,0,1761752997,15152.696414789993,182.26434914999845,50707.74254376001 2025-10-29,15:49:59.000,302,11071501,-795,0,1761752998,15152.750305269998,182.17975958999887,50707.77049224001 2025-10-29,15:50:00.000,302,11071499,-795,0,1761752999,15152.831140989998,182.123366550004,50707.728569520004 2025-10-29,15:50:01.000,302,11071495,-795,0,1761753000,15152.851349919998,182.0740226400012,50707.6866468 2025-10-29,15:50:02.000,302,11071503,-795,0,1761753001,15152.885031469988,182.0246787299984,50707.756518 2025-10-29,15:50:03.000,302,11071502,-795,0,1761753002,15152.817668369993,182.0246787299984,50707.78446648 2025-10-29,15:50:04.000,302,11071501,-795,0,1761753003,15152.736832649993,182.0740226400012,50707.798440720006 2025-10-29,15:50:05.000,302,11071461,-795,0,1761753004,15152.689678479997,182.08107177000056,50707.749530880006 2025-10-29,15:50:06.000,302,11071531,-795,0,1761753005,15152.588633829997,182.08812089999992,50707.79145360001 2025-10-29,15:50:07.000,302,11071450,-795,0,1761753006,15152.561688590002,182.08107177000056,50707.77049224001 2025-10-29,15:50:08.000,302,11071500,-795,0,1761753007,15152.554952279992,182.0105804699997,50707.78446648 2025-10-29,15:50:09.000,302,11071496,-795,0,1761753008,15152.548215969997,181.96123656000418,50707.798440720006 2025-10-29,15:50:10.000,302,11071464,-795,0,1761753009,15152.541479660002,181.84845047999988,50707.8613248 2025-10-29,15:50:11.000,302,11071474,-795,0,1761753010,15152.541479660002,181.7638609200003,50707.86831192001 2025-10-29,15:50:12.000,302,11071456,-795,0,1761753011,15152.467380249996,181.69336961999943,50707.86831192001 2025-10-29,15:50:13.000,302,11071477,-795,0,1761753012,15152.413489769991,181.63697658000456,50707.87529904 2025-10-29,15:50:14.000,302,11071457,-795,0,1761753013,15152.325917739996,181.51009224000154,50707.931196 2025-10-29,15:50:15.000,302,11071511,-795,0,1761753014,15152.23834571,181.44665007000003,50707.93818312001 2025-10-29,15:50:16.000,302,11071490,-795,0,1761753015,15152.224873089996,181.333863990003,50707.95914448001 2025-10-29,15:50:17.000,302,11071478,-795,0,1761753016,15152.23834571,181.2704218200015,50707.98709296001 2025-10-29,15:50:18.000,302,11071498,-795,0,1761753017,15152.332654049991,181.15763574000448,50707.95215736 2025-10-29,15:50:19.000,302,11071492,-795,0,1761753018,15152.521270730002,181.0730461800049,50707.90324752 2025-10-29,15:50:20.000,302,11071491,-795,0,1761753019,15152.723360030002,181.0730461800049,50707.92420888 2025-10-29,15:50:21.000,302,11071506,-795,0,1761753020,15152.932185639998,181.05189878999954,50707.88927328001 2025-10-29,15:50:22.000,302,11071463,-795,0,1761753021,15153.100593389994,181.0096040100034,50707.85433768 2025-10-29,15:50:23.000,302,11071506,-795,0,1761753022,15153.22858327999,181.0096040100034,50707.756518 2025-10-29,15:50:24.000,302,11071496,-795,0,1761753023,15153.31615531,180.91796532000444,50707.72158240001 2025-10-29,15:50:25.000,302,11071489,-795,0,1761753024,15153.25552852,180.8122283699995,50707.749530880006 2025-10-29,15:50:26.000,302,11071498,-795,0,1761753025,15153.12753862999,180.6289509900016,50707.749530880006 2025-10-29,15:50:27.000,302,11071452,-795,0,1761753026,15152.965867189989,180.43862448000436,50707.798440720006 2025-10-29,15:50:28.000,302,11071472,-795,0,1761753027,15152.804195749988,180.20600319000368,50707.86831192001 2025-10-29,15:50:29.000,302,11071522,-795,0,1761753028,15152.716623719993,180.0579714600026,50708.00805432001 2025-10-29,15:50:30.000,302,11071472,-795,0,1761753029,15152.669469549997,179.90289060000214,50708.015041440005 2025-10-29,15:50:31.000,302,11071490,-795,0,1761753030,15152.682942170002,179.79010451999784,50708.02901568 2025-10-29,15:50:32.000,302,11071418,-795,0,1761753031,15152.797459439993,179.76895712999976,50708.112861120004 2025-10-29,15:50:33.000,302,11071460,-795,0,1761753032,15152.992812429999,179.80420278000383,50708.11984824 2025-10-29,15:50:34.000,302,11071514,-795,0,1761753033,15153.13427494,179.83944843000063,50708.063951280004 2025-10-29,15:50:35.000,302,11071480,-795,0,1761753034,15153.242055899995,179.84649756,50708.05696416001 2025-10-29,15:50:36.000,302,11071482,-795,0,1761753035,15153.363309479995,179.80420278000383,50708.10587400001 2025-10-29,15:50:37.000,302,11071483,-795,0,1761753036,15153.39025471999,179.69141669999954,50708.02202856 2025-10-29,15:50:38.000,302,11071454,-795,0,1761753037,15153.33636424,179.52223758000036,50708.05696416001 2025-10-29,15:50:39.000,302,11071516,-795,0,1761753038,15153.221846969995,179.4165006300027,50708.02901568 2025-10-29,15:50:40.000,302,11071482,-795,0,1761753039,15153.093857079999,179.33896020000248,50708.05696416001 2025-10-29,15:50:41.000,302,11071475,-795,0,1761753040,15152.959130879994,179.2050267300001,50708.05696416001 2025-10-29,15:50:42.000,302,11071501,-795,0,1761753041,15152.851349919998,179.24732151000353,50708.0709384 2025-10-29,15:50:43.000,302,11071517,-795,0,1761753042,15152.810932059998,179.3671567199999,50708.11984824 2025-10-29,15:50:44.000,302,11071522,-795,0,1761753043,15152.885031469988,179.47289367000485,50708.11984824 2025-10-29,15:50:45.000,302,11071479,-795,0,1761753044,15153.04670290999,179.5786306200025,50708.09189976 2025-10-29,15:50:46.000,302,11071523,-795,0,1761753045,15153.25552852,179.63502366000466,50708.015041440005 2025-10-29,15:50:47.000,302,11071445,-795,0,1761753046,15153.47109043999,179.62797452999803,50707.97311872 2025-10-29,15:50:48.000,302,11071481,-795,0,1761753047,15153.646234499996,179.63502366000466,50707.90324752 2025-10-29,15:50:49.000,302,11071481,-795,0,1761753048,15153.679916050001,179.65617105000274,50707.88228616 2025-10-29,15:50:50.000,302,11071505,-795,0,1761753049,15153.700124980001,179.6632201800021,50707.847350560005 2025-10-29,15:50:51.000,302,11071514,-795,0,1761753050,15153.652970809992,179.74780974000168,50707.83337632 2025-10-29,15:50:52.000,302,11071499,-795,0,1761753051,15153.565398779996,179.83944843000063,50707.83337632 2025-10-29,15:50:53.000,302,11071485,-795,0,1761753052,15153.565398779996,179.95223450999765,50707.80542784 2025-10-29,15:50:54.000,302,11071452,-795,0,1761753053,15153.626025569996,180.10026623999875,50707.85433768 2025-10-29,15:50:55.000,302,11071506,-795,0,1761753054,15153.673179739992,180.24829796999984,50707.84036344001 2025-10-29,15:50:56.000,302,11071488,-795,0,1761753055,15153.787697009997,180.36108405000414,50707.798440720006 2025-10-29,15:50:57.000,302,11071463,-795,0,1761753056,15153.861796420002,180.48091926000052,50707.777479360004 2025-10-29,15:50:58.000,302,11071461,-795,0,1761753057,15153.956104759993,180.57255794999946,50707.77049224001 2025-10-29,15:50:59.000,302,11071432,-795,0,1761753058,15153.922423210002,180.55845969000075,50707.73555664 2025-10-29,15:51:00.000,302,11071467,-795,0,1761753059,15153.895477969992,180.5514105600014,50707.73555664 2025-10-29,15:51:01.000,302,11071507,-795,0,1761753060,15153.828114869997,180.55845969000075,50707.74254376001 2025-10-29,15:51:02.000,302,11071440,-795,0,1761753061,15153.780960700002,180.54436143000203,50707.749530880006 2025-10-29,15:51:03.000,302,11071485,-795,0,1761753062,15153.767488079997,180.48796838999988,50707.798440720006 2025-10-29,15:51:04.000,302,11071446,-795,0,1761753063,15153.888741659997,180.39632970000093,50707.756518 2025-10-29,15:51:05.000,302,11071436,-795,0,1761753064,15153.908950589997,180.3681331800035,50707.71459528 2025-10-29,15:51:06.000,302,11071468,-795,0,1761753065,15153.915686899993,180.26239622999856,50707.749530880006 2025-10-29,15:51:07.000,302,11071464,-795,0,1761753066,15153.969577379998,180.21305232000304,50707.72158240001 2025-10-29,15:51:08.000,302,11071467,-795,0,1761753067,15154.077358339993,180.19895406000433,50707.73555664 2025-10-29,15:51:09.000,302,11071537,-795,0,1761753068,15154.137985129993,180.20600319000368,50707.70062104001 2025-10-29,15:51:10.000,302,11071476,-795,0,1761753069,15154.191875609999,180.22715058000176,50707.609788480004 2025-10-29,15:51:11.000,302,11071521,-795,0,1761753070,15154.191875609999,180.20600319000368,50707.60280136001 2025-10-29,15:51:12.000,302,11071452,-795,0,1761753071,15154.151457749998,180.13551189000282,50707.65869832 2025-10-29,15:51:13.000,302,11071457,-795,0,1761753072,15154.030204169998,179.98043103000236,50707.66568544 2025-10-29,15:51:14.000,302,11071474,-795,0,1761753073,15153.875269039992,179.80420278000383,50707.60280136001 2025-10-29,15:51:15.000,302,11071482,-795,0,1761753074,15153.693388669992,179.5645323600038,50707.679659680005 2025-10-29,15:51:16.000,302,11071511,-795,0,1761753075,15153.545189849996,179.3530584600012,50707.728569520004 2025-10-29,15:51:17.000,302,11071434,-795,0,1761753076,15153.47782675,179.18387934000202,50707.74254376001 2025-10-29,15:51:18.000,302,11071490,-795,0,1761753077,15153.43740889,179.01470022000285,50707.798440720006 2025-10-29,15:51:19.000,302,11071449,-795,0,1761753078,15153.605816639996,178.8948650099992,50707.77049224001 2025-10-29,15:51:20.000,302,11071463,-795,0,1761753079,15153.754015459992,178.88076675000048,50707.73555664 2025-10-29,15:51:21.000,302,11071507,-795,0,1761753080,15153.956104759993,178.85257023000304,50707.72158240001 2025-10-29,15:51:22.000,302,11071474,-795,0,1761753081,15154.131248819998,178.86666849000176,50707.6167756 2025-10-29,15:51:23.000,302,11071405,-795,0,1761753082,15154.212084539999,178.85257023000304,50707.679659680005 2025-10-29,15:51:24.000,302,11071452,-795,0,1761753083,15154.259238709994,178.88076675000048,50707.64472408 2025-10-29,15:51:25.000,302,11071492,-795,0,1761753084,15154.245766089989,178.7961771900009,50707.55389152001 2025-10-29,15:51:26.000,302,11071506,-795,0,1761753085,15154.151457749998,178.71863676000066,50707.53293016001 2025-10-29,15:51:27.000,302,11071497,-795,0,1761753086,15153.996522619993,178.60585068000364,50707.52594304 2025-10-29,15:51:28.000,302,11071449,-795,0,1761753087,15153.841587490002,178.5494576400015,50707.57485288001 2025-10-29,15:51:29.000,302,11071481,-795,0,1761753088,15153.686652359997,178.55650677000085,50707.60280136001 2025-10-29,15:51:30.000,302,11071446,-795,0,1761753089,15153.504771989996,178.59175241999765,50707.56786576 2025-10-29,15:51:31.000,302,11071501,-795,0,1761753090,15153.33636424,178.66929284999787,50707.62376272001 2025-10-29,15:51:32.000,302,11071484,-795,0,1761753091,15153.221846969995,178.76798067000345,50707.66568544 2025-10-29,15:51:33.000,302,11071501,-795,0,1761753092,15153.073648149999,178.88076675000048,50707.65869832 2025-10-29,15:51:34.000,302,11071465,-795,0,1761753093,15152.932185639998,178.9089632699979,50707.70062104001 2025-10-29,15:51:35.000,302,11071437,-795,0,1761753094,15152.777250509993,178.95125805000134,50707.71459528 2025-10-29,15:51:36.000,302,11071480,-795,0,1761753095,15152.568424899997,178.9089632699979,50707.79145360001 2025-10-29,15:51:37.000,302,11071440,-795,0,1761753096,15152.305708809996,178.78912806000153,50707.83337632 2025-10-29,15:51:38.000,302,11071381,-795,0,1761753097,15151.99583855,178.63404720000108,50707.8613248 2025-10-29,15:51:39.000,302,11071487,-795,0,1761753098,15151.672495669998,178.45781895000255,50707.95215736 2025-10-29,15:51:40.000,302,11071442,-795,0,1761753099,15151.376098029992,178.33093460999953,50708.07792552001 2025-10-29,15:51:41.000,302,11071486,-795,0,1761753100,15151.126854559996,178.17585374999908,50708.16177096 2025-10-29,15:51:42.000,302,11071446,-795,0,1761753101,15150.93823788,178.13355897000292,50708.231642160004 2025-10-29,15:51:43.000,302,11071424,-795,0,1761753102,15150.83045691999,178.2040502700038,50708.27356488001 2025-10-29,15:51:44.000,302,11071447,-795,0,1761753103,15150.81024798999,178.23224679000123,50708.28753912 2025-10-29,15:51:45.000,302,11071454,-795,0,1761753104,15150.864138469995,178.35913113000424,50708.252603520006 2025-10-29,15:51:46.000,302,11071487,-795,0,1761753105,15150.89108370999,178.52831025000341,50708.301513360006 2025-10-29,15:51:47.000,302,11071482,-795,0,1761753106,15150.884347399995,178.68339111000387,50708.26657776 2025-10-29,15:51:48.000,302,11071430,-795,0,1761753107,15150.904556329995,178.84552110000368,50708.23862928 2025-10-29,15:51:49.000,302,11071451,-795,0,1761753108,15150.87087477999,179.0428967400003,50708.23862928 2025-10-29,15:51:50.000,302,11071488,-795,0,1761753109,15150.81024798999,179.15568282000459,50708.23862928 2025-10-29,15:51:51.000,302,11071497,-795,0,1761753110,15150.75635751,179.2332232500048,50708.20369368001 2025-10-29,15:51:52.000,302,11071498,-795,0,1761753111,15150.742884889994,179.32486194000376,50708.23862928 2025-10-29,15:51:53.000,302,11071437,-795,0,1761753112,15150.66878547999,179.3530584600012,50708.20369368001 2025-10-29,15:51:54.000,302,11071456,-795,0,1761753113,15150.587949759989,179.4517462799995,50708.19670656 2025-10-29,15:51:55.000,302,11071465,-795,0,1761753114,15150.480168799993,179.5010901900023,50708.23862928 2025-10-29,15:51:56.000,302,11071474,-795,0,1761753115,15150.352178909998,179.6138762699993,50708.19670656 2025-10-29,15:51:57.000,302,11071457,-795,0,1761753116,15150.210716399997,179.74076061000233,50708.30850048 2025-10-29,15:51:58.000,302,11071465,-795,0,1761753117,15150.082726510002,179.79010451999784,50708.32247472001 2025-10-29,15:51:59.000,302,11071505,-795,0,1761753118,15149.927791379996,179.88879234000342,50708.32946184 2025-10-29,15:52:00.000,302,11071491,-795,0,1761753119,15149.86042828,179.973381900003,50708.40632016 2025-10-29,15:52:01.000,302,11071481,-795,0,1761753120,15149.86042828,180.02977493999788,50708.40632016 2025-10-29,15:52:02.000,302,11071428,-795,0,1761753121,15149.86042828,180.01567667999916,50708.36439744 2025-10-29,15:52:03.000,302,11071495,-795,0,1761753122,15149.84021935,179.9451853799983,50708.36439744 2025-10-29,15:52:04.000,302,11071473,-795,0,1761753123,15149.867164589996,179.80420278000383,50708.350423200005 2025-10-29,15:52:05.000,302,11071474,-795,0,1761753124,15149.84021935,179.7266623500036,50708.37138456001 2025-10-29,15:52:06.000,302,11071505,-795,0,1761753125,15149.82001042,179.62092539999867,50708.51112696001 2025-10-29,15:52:07.000,302,11071485,-795,0,1761753126,15149.766119939995,179.4799428000042,50708.47619136 2025-10-29,15:52:08.000,302,11071479,-795,0,1761753127,15149.665075289995,179.37420584999927,50708.518114080005 2025-10-29,15:52:09.000,302,11071451,-795,0,1761753128,15149.55055801999,179.27551803000097,50708.5949724 2025-10-29,15:52:10.000,302,11071441,-795,0,1761753129,15149.462985989994,179.16273195000394,50708.587985280006 2025-10-29,15:52:11.000,302,11071480,-795,0,1761753130,15149.388886579989,179.04994586999965,50708.6648436 2025-10-29,15:52:12.000,302,11071467,-795,0,1761753131,15149.348468719989,178.91601240000455,50708.67183072 2025-10-29,15:52:13.000,302,11071465,-795,0,1761753132,15149.321523479994,178.81732457999897,50708.65785648001 2025-10-29,15:52:14.000,302,11071475,-795,0,1761753133,15149.334996099999,178.73978414999874,50708.64388224 2025-10-29,15:52:15.000,302,11071508,-795,0,1761753134,15149.44951336999,178.69044024000323,50708.615933760004 2025-10-29,15:52:16.000,302,11071491,-795,0,1761753135,15149.57750326,178.68339111000387,50708.567023920004 2025-10-29,15:52:17.000,302,11071504,-795,0,1761753136,15149.71222945999,178.72568589000002,50708.54606256 2025-10-29,15:52:18.000,302,11071478,-795,0,1761753137,15149.867164589996,178.84552110000368,50708.49715272 2025-10-29,15:52:19.000,302,11071497,-795,0,1761753138,15149.961472930001,178.98650369999814,50708.51112696001 2025-10-29,15:52:20.000,302,11071459,-795,0,1761753139,15150.008627099996,179.15568282000459,50708.399333040004 2025-10-29,15:52:21.000,302,11071500,-795,0,1761753140,15149.981681860001,179.34600933000183,50708.350423200005 2025-10-29,15:52:22.000,302,11071471,-795,0,1761753141,15149.83348303999,179.5645323600038,50708.34343608001 2025-10-29,15:52:23.000,302,11071496,-795,0,1761753142,15149.59771219,179.73371148000297,50708.301513360006 2025-10-29,15:52:24.000,302,11071464,-795,0,1761753143,15149.260896689993,179.84649756,50708.399333040004 2025-10-29,15:52:25.000,302,11071484,-795,0,1761753144,15148.796091299992,179.88174321000406,50708.43426864 2025-10-29,15:52:26.000,302,11071482,-795,0,1761753145,15148.33128590999,179.83239930000127,50708.448242880004 2025-10-29,15:52:27.000,302,11071496,-795,0,1761753146,15147.873216829998,179.79715365000447,50708.53907544001 2025-10-29,15:52:28.000,302,11071494,-795,0,1761753147,15147.590291809996,179.83239930000127,50708.62990800001 2025-10-29,15:52:29.000,302,11071462,-795,0,1761753148,15147.3814662,179.88879234000342,50708.67881784001 2025-10-29,15:52:30.000,302,11071441,-795,0,1761753149,15147.27368523999,180.00157842000044,50708.6997792 2025-10-29,15:52:31.000,302,11071500,-755,0,1761753150,15147.287157859995,180.21305232000304,50708.685804960005 2025-10-29,15:52:32.000,302,11071449,-795,0,1761753151,15147.408411439996,180.4668210000018,50708.65086936 2025-10-29,15:52:33.000,302,11071482,-795,0,1761753152,15147.536401329991,180.70649142000184,50708.615933760004 2025-10-29,15:52:34.000,302,11071492,-795,0,1761753153,15147.698072769992,181.01665314000275,50708.567023920004 2025-10-29,15:52:35.000,302,11071461,-795,0,1761753154,15147.792381109997,181.26337269000214,50708.55304968 2025-10-29,15:52:36.000,302,11071493,-795,0,1761753155,15147.812590039997,181.38320789999852,50708.49016560001 2025-10-29,15:52:37.000,302,11071459,-795,0,1761753156,15147.704809080002,181.4536991999994,50708.3853588 2025-10-29,15:52:38.000,302,11071448,-795,0,1761753157,15147.563346570001,181.49599398000282,50708.44125576001 2025-10-29,15:52:39.000,302,11071467,-795,0,1761753158,15147.33431202999,181.47484659000474,50708.43426864 2025-10-29,15:52:40.000,302,11071515,-795,0,1761753159,15147.145695349995,181.43960094000067,50708.51112696001 2025-10-29,15:52:41.000,302,11071499,-795,0,1761753160,15147.09854118,181.48894485000346,50708.47619136 2025-10-29,15:52:42.000,302,11071458,-795,0,1761753161,15147.186113209995,181.54533788999834,50708.53208832 2025-10-29,15:52:43.000,302,11071494,-795,0,1761753162,15147.35452095999,181.50304311000218,50708.49016560001 2025-10-29,15:52:44.000,302,11071457,-795,0,1761753163,15147.570082879996,181.48894485000346,50708.448242880004 2025-10-29,15:52:45.000,302,11071503,-795,0,1761753164,15147.772172179997,181.41140442000324,50708.33644896 2025-10-29,15:52:46.000,302,11071463,-795,0,1761753165,15147.893425759998,181.3197657300043,50708.280552000004 2025-10-29,15:52:47.000,302,11071434,-795,0,1761753166,15147.974261479998,181.3056674699983,50708.21766792 2025-10-29,15:52:48.000,302,11071462,-795,0,1761753167,15147.906898380003,181.32681486000365,50708.231642160004 2025-10-29,15:52:49.000,302,11071459,-795,0,1761753168,15147.785644800002,181.3056674699983,50708.16875808 2025-10-29,15:52:50.000,302,11071447,-795,0,1761753169,15147.576819189992,181.34091312000237,50708.112861120004 2025-10-29,15:52:51.000,302,11071483,-795,0,1761753170,15147.37472988999,181.3550113800011,50708.09888688 2025-10-29,15:52:52.000,302,11071497,-795,0,1761753171,15147.17264058999,181.46074832999875,50708.112861120004 2025-10-29,15:52:53.000,302,11071490,-795,0,1761753172,15147.017705459999,181.64402571000392,50708.04997704 2025-10-29,15:52:54.000,302,11071496,-795,0,1761753173,15147.017705459999,181.75681179000094,50708.07792552001 2025-10-29,15:52:55.000,302,11071479,-795,0,1761753174,15147.05812332,181.89779439000267,50708.09189976 2025-10-29,15:52:56.000,302,11071449,-795,0,1761753175,15147.21305844999,182.05992438000249,50708.11984824 2025-10-29,15:52:57.000,302,11071447,-795,0,1761753176,15147.40167513,182.17975958999887,50708.112861120004 2025-10-29,15:52:58.000,302,11071478,-795,0,1761753177,15147.563346570001,182.3207421900006,50708.02901568 2025-10-29,15:52:59.000,302,11071485,-795,0,1761753178,15147.684600150002,182.41238087999955,50708.063951280004 2025-10-29,15:53:00.000,302,11071509,-795,0,1761753179,15147.758699559992,182.5040195699985,50708.00805432001 2025-10-29,15:53:01.000,302,11071481,-795,0,1761753180,15147.792381109997,182.58155999999872,50708.02202856 2025-10-29,15:53:02.000,302,11071517,-795,0,1761753181,15147.751963249997,182.76483738000388,50708.02202856 2025-10-29,15:53:03.000,302,11071477,-795,0,1761753182,15147.698072769992,182.9763112799992,50707.966131600006 2025-10-29,15:53:04.000,302,11071485,-795,0,1761753183,15147.657654909992,183.24417822000396,50707.896260400004 2025-10-29,15:53:05.000,302,11071479,-795,0,1761753184,15147.590291809996,183.56138907000422,50707.92420888 2025-10-29,15:53:06.000,302,11071474,-795,0,1761753185,15147.529665019996,183.85745252999914,50707.84036344001 2025-10-29,15:53:07.000,302,11071472,-795,0,1761753186,15147.516192399991,184.18171250999876,50707.8613248 2025-10-29,15:53:08.000,302,11071479,-795,0,1761753187,15147.489247159996,184.52007075000438,50707.8263892 2025-10-29,15:53:09.000,302,11071519,-795,0,1761753188,15147.41514774999,184.75269203999778,50707.8613248 2025-10-29,15:53:10.000,302,11071496,-795,0,1761753189,15147.32083941,184.93596942000295,50707.896260400004 2025-10-29,15:53:11.000,302,11071506,-795,0,1761753190,15147.11875011,185.0276081100019,50707.80542784 2025-10-29,15:53:12.000,302,11071427,-795,0,1761753191,15146.930133429989,185.07695202000468,50707.88927328001 2025-10-29,15:53:13.000,302,11071466,-795,0,1761753192,15146.761725679993,185.01350985000317,50708.015041440005 2025-10-29,15:53:14.000,302,11071480,-795,0,1761753193,15146.525954830002,184.92187116000423,50708.0010672 2025-10-29,15:53:15.000,302,11071485,-795,0,1761753194,15146.290183979996,184.77383943000314,50708.02901568 2025-10-29,15:53:16.000,302,11071480,-795,0,1761753195,15146.11503991999,184.54826727000182,50708.04298992 2025-10-29,15:53:17.000,302,11071450,-795,0,1761753196,15145.987050029995,184.24515468000027,50708.09888688 2025-10-29,15:53:18.000,302,11071472,-795,0,1761753197,15145.886005379994,183.9772877400028,50708.18971944 2025-10-29,15:53:19.000,302,11071479,-795,0,1761753198,15145.77148810999,183.7799120999989,50708.252603520006 2025-10-29,15:53:20.000,302,11071499,-795,0,1761753199,15145.778224419999,183.63892950000445,50708.26657776 2025-10-29,15:53:21.000,302,11071447,-795,0,1761753200,15145.81190596999,183.52614342000015,50708.28753912 2025-10-29,15:53:22.000,302,11071479,-795,0,1761753201,15145.825378589994,183.5331925499995,50708.26657776 2025-10-29,15:53:23.000,302,11071475,-795,0,1761753202,15145.83211489999,183.5331925499995,50708.231642160004 2025-10-29,15:53:24.000,302,11071471,-795,0,1761753203,15145.798433349999,183.59663472000102,50708.22465504001 2025-10-29,15:53:25.000,302,11071480,-795,0,1761753204,15145.865796449994,183.62483123999846,50708.16177096 2025-10-29,15:53:26.000,302,11071476,-795,0,1761753205,15145.91968693,183.73761732000276,50708.1408096 2025-10-29,15:53:27.000,302,11071533,-795,0,1761753206,15145.99378633999,183.8645016599985,50708.11984824 2025-10-29,15:53:28.000,302,11071527,-795,0,1761753207,15146.14198516,184.0266316499983,50708.02901568 2025-10-29,15:53:29.000,302,11071514,-795,0,1761753208,15146.26323874,184.0266316499983,50707.98709296001 2025-10-29,15:53:30.000,302,11071510,-795,0,1761753209,15146.377756009992,184.0759755600011,50707.92420888 2025-10-29,15:53:31.000,302,11071478,-795,0,1761753210,15146.512482209997,184.06187730000238,50707.931196 2025-10-29,15:53:32.000,302,11071460,-795,0,1761753211,15146.566372690002,184.0759755600011,50707.85433768 2025-10-29,15:53:33.000,302,11071480,-795,0,1761753212,15146.519218519992,184.08302469000046,50707.847350560005 2025-10-29,15:53:34.000,302,11071499,-795,0,1761753213,15146.377756009992,184.09712294999918,50707.85433768 2025-10-29,15:53:35.000,302,11071520,-795,0,1761753214,15146.16219409,184.11827034000453,50707.86831192001 2025-10-29,15:53:36.000,302,11071492,-795,0,1761753215,15145.906214309995,184.15351599000132,50707.86831192001 2025-10-29,15:53:37.000,302,11071442,-795,0,1761753216,15145.690652389989,184.2028599000041,50707.917221760006 2025-10-29,15:53:38.000,302,11071505,-795,0,1761753217,15145.522244639993,184.23105642000155,50707.95215736 2025-10-29,15:53:39.000,302,11071510,-795,0,1761753218,15145.387518440002,184.20990903000347,50707.90324752 2025-10-29,15:53:40.000,302,11071498,-795,0,1761753219,15145.367309510002,184.23105642000155,50707.945170240004 2025-10-29,15:53:41.000,302,11071503,-795,0,1761753220,15145.306682720002,184.14646686000196,50707.931196 2025-10-29,15:53:42.000,302,11071484,-795,0,1761753221,15145.252792239997,183.9772877400028,50707.97311872 2025-10-29,15:53:43.000,302,11071500,-795,0,1761753222,15145.124802350001,183.75171558000147,50707.92420888 2025-10-29,15:53:44.000,302,11071510,-795,0,1761753223,15144.889031499995,183.54729080999823,50707.99408008 2025-10-29,15:53:45.000,302,11071495,-795,0,1761753224,15144.558952309999,183.30057125999883,50708.04298992 2025-10-29,15:53:46.000,302,11071525,-795,0,1761753225,15144.289499909988,183.08204823000415,50708.09189976 2025-10-29,15:53:47.000,302,11071488,-795,0,1761753226,15143.966157030001,182.9410656300024,50708.1408096 2025-10-29,15:53:48.000,302,11071500,-795,0,1761753227,15143.68323201,183.03270432000136,50708.20369368001 2025-10-29,15:53:49.000,302,11071506,-795,0,1761753228,15143.447461159994,183.25122735000332,50708.2106808 2025-10-29,15:53:50.000,302,11071496,-635,0,1761753229,15143.33294388999,183.5331925499995,50708.23862928 2025-10-29,15:53:51.000,302,11071460,-795,0,1761753230,15143.204953999993,183.65302776000317,50708.28753912 2025-10-29,15:53:52.000,302,11071469,-795,0,1761753231,15143.151063519988,183.74466645000211,50708.231642160004 2025-10-29,15:53:53.000,302,11071500,-795,0,1761753232,15143.164536139993,183.82220688000234,50708.23862928 2025-10-29,15:53:54.000,302,11071469,-795,0,1761753233,15143.151063519988,183.85745252999914,50708.21766792 2025-10-29,15:53:55.000,302,11071499,-795,0,1761753234,15143.184745069993,183.94204208999872,50708.12683536001 2025-10-29,15:53:56.000,302,11071446,-795,0,1761753235,15143.157799829998,183.99843513000087,50708.133822480006 2025-10-29,15:53:57.000,302,11071472,-795,0,1761753236,15143.157799829998,184.1394177300026,50708.11984824 2025-10-29,15:53:58.000,302,11071509,-795,0,1761753237,15143.130854589988,184.29449859000306,50708.063951280004 2025-10-29,15:53:59.000,302,11071513,-795,0,1761753238,15143.124118279993,184.45662858000287,50707.98010584 2025-10-29,15:54:00.000,302,11071479,-795,0,1761753239,15143.137590899998,184.68924987000355,50707.95914448001 2025-10-29,15:54:01.000,302,11071472,-715,0,1761753240,15143.198217689998,184.9782641999991,50707.95914448001 2025-10-29,15:54:02.000,302,11071509,-795,0,1761753241,15143.299262339999,185.28842592,50707.931196 2025-10-29,15:54:03.000,302,11071482,-795,0,1761753242,15143.400306989999,185.619735029999,50707.8263892 2025-10-29,15:54:04.000,302,11071507,-795,0,1761753243,15143.49461532999,185.92284762000054,50707.777479360004 2025-10-29,15:54:05.000,302,11071490,-795,0,1761753244,15143.62260522,186.12022326000442,50707.728569520004 2025-10-29,15:54:06.000,302,11071508,-795,0,1761753245,15143.67649569999,186.21186195000337,50707.6866468 2025-10-29,15:54:07.000,302,11071479,-795,0,1761753246,15143.710177249995,186.204812820004,50707.67267256001 2025-10-29,15:54:08.000,302,11071443,-795,0,1761753247,15143.63607783999,186.18366542999865,50707.728569520004 2025-10-29,15:54:09.000,302,11071498,-795,0,1761753248,15143.57545104999,186.06383022000227,50707.798440720006 2025-10-29,15:54:10.000,302,11071513,-715,0,1761753249,15143.380098059999,185.96514240000397,50707.77049224001 2025-10-29,15:54:11.000,302,11071522,-795,0,1761753250,15143.252108169989,185.83825806000095,50707.8613248 2025-10-29,15:54:12.000,302,11071484,-795,0,1761753251,15143.083700419993,185.75366850000137,50707.90324752 2025-10-29,15:54:13.000,302,11071519,-795,0,1761753252,15142.874874809997,185.66907894000178,50707.95215736 2025-10-29,15:54:14.000,302,11071505,-755,0,1761753253,15142.679521819991,185.61268589999963,50707.95215736 2025-10-29,15:54:15.000,302,11071495,-795,0,1761753254,15142.45722358999,185.56334199000412,50707.98709296001 2025-10-29,15:54:16.000,302,11071494,-795,0,1761753255,15142.32249739,185.5210472100007,50708.02202856 2025-10-29,15:54:17.000,302,11071518,-795,0,1761753256,15142.2618706,185.4717032999979,50708.015041440005 2025-10-29,15:54:18.000,302,11071474,-795,0,1761753257,15142.187771189994,185.41531026000303,50707.97311872 2025-10-29,15:54:19.000,302,11071543,-795,0,1761753258,15142.120408089999,185.39416286999767,50708.00805432001 2025-10-29,15:54:20.000,302,11071494,-795,0,1761753259,15142.120408089999,185.38006460999895,50707.98709296001 2025-10-29,15:54:21.000,302,11071478,-795,0,1761753260,15142.086726539994,185.31662244000472,50707.99408008 2025-10-29,15:54:22.000,302,11071456,-795,0,1761753261,15142.053044989989,185.21793461999914,50708.00805432001 2025-10-29,15:54:23.000,302,11071521,-795,0,1761753262,15142.046308679994,185.0628537599987,50707.98709296001 2025-10-29,15:54:24.000,302,11071490,-795,0,1761753263,15142.100199159999,184.97121506999974,50707.97311872 2025-10-29,15:54:25.000,302,11071523,-795,0,1761753264,15142.167562259994,184.91482203000487,50707.95215736 2025-10-29,15:54:26.000,302,11071514,-795,0,1761753265,15142.29555214999,184.91482203000487,50707.87529904 2025-10-29,15:54:27.000,302,11071514,-795,0,1761753266,15142.45722358999,184.9782641999991,50707.8263892 2025-10-29,15:54:28.000,302,11071529,-795,0,1761753267,15142.60542241,185.0910502800034,50707.84036344001 2025-10-29,15:54:29.000,302,11071523,-795,0,1761753268,15142.672785509996,185.2743276600013,50707.78446648 2025-10-29,15:54:30.000,302,11071493,-795,0,1761753269,15142.740148609992,185.4012120000043,50707.78446648 2025-10-29,15:54:31.000,302,11071489,-795,0,1761753270,15142.800775399992,185.51399808000133,50707.63773696 2025-10-29,15:54:32.000,302,11071500,-795,0,1761753271,15142.733412299996,185.66202981000242,50707.6167756 2025-10-29,15:54:33.000,302,11071503,-795,0,1761753272,15142.652576579996,185.81711067000288,50707.65171120001 2025-10-29,15:54:34.000,302,11071519,-795,0,1761753273,15142.551531929996,186.01448630999948,50707.679659680005 2025-10-29,15:54:35.000,302,11071519,-795,0,1761753274,15142.45722358999,186.09907586999907,50707.64472408 2025-10-29,15:54:36.000,302,11071501,-795,0,1761753275,15142.288815839995,186.23300934000144,50707.66568544 2025-10-29,15:54:37.000,302,11071495,-795,0,1761753276,15142.181034879999,186.36694281000382,50707.67267256001 2025-10-29,15:54:38.000,302,11071506,-795,0,1761753277,15142.039572369998,186.35284454999783,50707.609788480004 2025-10-29,15:54:39.000,302,11071526,-795,0,1761753278,15141.925055099993,186.38104107000254,50707.6866468 2025-10-29,15:54:40.000,302,11071505,-795,0,1761753279,15141.756647349997,186.4233358499987,50707.679659680005 2025-10-29,15:54:41.000,302,11071535,-795,0,1761753280,15141.608448530002,186.49382714999956,50707.66568544 2025-10-29,15:54:42.000,302,11071497,-795,0,1761753281,15141.507403880001,186.62071149000258,50707.71459528 2025-10-29,15:54:43.000,302,11071512,-795,0,1761753282,15141.433304469996,186.8815293000007,50707.69363392 2025-10-29,15:54:44.000,302,11071505,-795,0,1761753283,15141.40635923,187.1282488500001,50707.62376272001 2025-10-29,15:54:45.000,302,11071525,-795,0,1761753284,15141.379413989991,187.5370983899993,50707.728569520004 2025-10-29,15:54:46.000,302,11071496,-795,0,1761753285,15141.392886609996,187.95299705999787,50707.65869832 2025-10-29,15:54:47.000,302,11071502,-755,0,1761753286,15141.440040779991,188.2420113900007,50707.60280136001 2025-10-29,15:54:48.000,302,11071527,-795,0,1761753287,15141.514140189996,188.4887309400001,50707.56786576 2025-10-29,15:54:49.000,302,11071502,-795,0,1761753288,15141.621921149992,188.59446788999776,50707.65171120001 2025-10-29,15:54:50.000,302,11071512,-795,0,1761753289,15141.635393769997,188.6015170200044,50707.59581424 2025-10-29,15:54:51.000,302,11071478,-795,0,1761753290,15141.736438419997,188.59446788999776,50707.581840000006 2025-10-29,15:54:52.000,302,11071515,-795,0,1761753291,15141.810537830002,188.56627137000032,50707.560878640004 2025-10-29,15:54:53.000,302,11071513,-795,0,1761753292,15141.857691999998,188.54512398000224,50707.5469044 2025-10-29,15:54:54.000,302,11071510,-795,0,1761753293,15141.783592589993,188.5521731100016,50707.53991728 2025-10-29,15:54:55.000,302,11071505,-795,0,1761753294,15141.662339009992,188.62266441000247,50707.57485288001 2025-10-29,15:54:56.000,302,11071499,-795,0,1761753295,15141.493931259996,188.69315571000334,50707.57485288001 2025-10-29,15:54:57.000,302,11071514,-795,0,1761753296,15141.28510565,188.77069614000357,50707.581840000006 2025-10-29,15:54:58.000,302,11071539,-795,0,1761753297,15141.130170519995,188.82708917999844,50707.57485288001 2025-10-29,15:54:59.000,302,11071513,-795,0,1761753298,15141.029125869994,188.91872787000466,50707.62376272001 2025-10-29,15:55:00.000,302,11071506,-795,0,1761753299,15140.93481752999,189.01741569000296,50707.65869832 2025-10-29,15:55:01.000,302,11071541,-795,0,1761753300,15140.928081219994,189.08790699000383,50707.69363392 2025-10-29,15:55:02.000,302,11071562,-795,0,1761753301,15140.988708009994,189.17249655000342,50707.67267256001 2025-10-29,15:55:03.000,302,11071525,-795,0,1761753302,15141.049334799995,189.28528263000044,50707.62376272001 2025-10-29,15:55:04.000,302,11071525,-795,0,1761753303,15141.17732468999,189.3557739300013,50707.64472408 2025-10-29,15:55:05.000,302,11071550,-795,0,1761753304,15141.23795147999,189.36987219000002,50707.560878640004 2025-10-29,15:55:06.000,302,11071548,-795,0,1761753305,15141.312050889996,189.30643001999852,50707.5469044 2025-10-29,15:55:07.000,302,11071554,-795,0,1761753306,15141.36594137,189.22184045999893,50707.53991728 2025-10-29,15:55:08.000,302,11071504,-795,0,1761753307,15141.392886609996,189.08790699000383,50707.55389152001 2025-10-29,15:55:09.000,302,11071545,-795,0,1761753308,15141.466986020001,188.99626830000489,50707.511968800005 2025-10-29,15:55:10.000,302,11071541,-755,0,1761753309,15141.500667569991,188.85528570000315,50707.49100744 2025-10-29,15:55:11.000,302,11071512,-795,0,1761753310,15141.480458639991,188.80594179000036,50707.49799456 2025-10-29,15:55:12.000,302,11071518,-795,0,1761753311,15141.453513399996,188.7636470100042,50707.53293016001 2025-10-29,15:55:13.000,302,11071524,-795,0,1761753312,15141.42656816,188.72840136000013,50707.51895592 2025-10-29,15:55:14.000,302,11071510,-795,0,1761753313,15141.453513399996,188.798892660001,50707.49100744 2025-10-29,15:55:15.000,302,11071533,-795,0,1761753314,15141.487194950001,188.798892660001,50707.581840000006 2025-10-29,15:55:16.000,302,11071539,-795,0,1761753315,15141.520876499992,188.89053134999995,50707.53991728 2025-10-29,15:55:17.000,302,11071541,-795,0,1761753316,15141.628657460002,188.93987526000274,50707.53293016001 2025-10-29,15:55:18.000,302,11071544,-795,0,1761753317,15141.729702110002,189.00331743000424,50707.49799456 2025-10-29,15:55:19.000,302,11071540,-795,0,1761753318,15141.898109859998,189.0456122100004,50707.47004608 2025-10-29,15:55:20.000,302,11071541,-795,0,1761753319,15142.059781299999,189.0949561200032,50707.45607184001 2025-10-29,15:55:21.000,302,11071509,-795,0,1761753320,15142.22145274,189.12315264000063,50707.42113624 2025-10-29,15:55:22.000,302,11071533,-795,0,1761753321,15142.32249739,189.08085786000447,50707.463058960006 2025-10-29,15:55:23.000,302,11071510,-795,0,1761753322,15142.37638786999,189.1090543800019,50707.32331656 2025-10-29,15:55:24.000,302,11071525,-795,0,1761753323,15142.41680572999,189.08790699000383,50707.344277920005 2025-10-29,15:55:25.000,302,11071514,-795,0,1761753324,15142.349442629995,189.1090543800019,50707.36523928001 2025-10-29,15:55:26.000,302,11071547,-795,0,1761753325,15142.28207953,189.05971046999912,50707.32331656 2025-10-29,15:55:27.000,302,11071542,-795,0,1761753326,15142.228189049994,188.98921916999825,50707.295368080006 2025-10-29,15:55:28.000,302,11071523,-795,0,1761753327,15142.187771189994,188.91872787000466,50707.40017488 2025-10-29,15:55:29.000,302,11071517,-795,0,1761753328,15142.17429856999,188.80594179000036,50707.35126504 2025-10-29,15:55:30.000,302,11071551,-795,0,1761753329,15142.19450749999,188.7002048400027,50707.42812336 2025-10-29,15:55:31.000,302,11071551,-795,0,1761753330,15142.207980119994,188.44643616000394,50707.45607184001 2025-10-29,15:55:32.000,302,11071510,-795,0,1761753331,15142.127144399994,188.19971661000454,50707.43511048001 2025-10-29,15:55:33.000,302,11071510,-795,0,1761753332,15142.012627129989,187.96709532000386,50707.44908472 2025-10-29,15:55:34.000,302,11071548,-795,0,1761753333,15141.810537830002,187.85430923999957,50707.414149120006 2025-10-29,15:55:35.000,302,11071538,-795,0,1761753334,15141.581503289992,187.73447403000318,50707.48402032001 2025-10-29,15:55:36.000,302,11071550,-795,0,1761753335,15141.312050889996,187.67808099000104,50707.511968800005 2025-10-29,15:55:37.000,302,11071493,-795,0,1761753336,15141.06280742,187.76267055000062,50707.581840000006 2025-10-29,15:55:38.000,302,11071484,-795,0,1761753337,15140.928081219994,187.91070228000171,50707.60280136001 2025-10-29,15:55:39.000,302,11071539,-795,0,1761753338,15140.820300259998,188.10807791999832,50707.59581424 2025-10-29,15:55:40.000,302,11071495,-795,0,1761753339,15140.887663359994,188.2420113900007,50707.609788480004 2025-10-29,15:55:41.000,302,11071528,-795,0,1761753340,15141.01565324999,188.33365007999964,50707.62376272001 2025-10-29,15:55:42.000,302,11071490,-795,0,1761753341,15141.211006239995,188.37594486000307,50707.560878640004 2025-10-29,15:55:43.000,302,11071537,-795,0,1761753342,15141.453513399996,188.33365007999964,50707.45607184001 2025-10-29,15:55:44.000,302,11071508,-795,0,1761753343,15141.621921149992,188.23496226000134,50707.42113624 2025-10-29,15:55:45.000,302,11071485,-795,0,1761753344,15141.749911040002,188.06578314000217,50707.44908472 2025-10-29,15:55:46.000,302,11071512,-795,0,1761753345,15141.844219379993,187.8120144600034,50707.43511048001 2025-10-29,15:55:47.000,302,11071531,-795,0,1761753346,15141.770119970002,187.63578621000488,50707.35126504 2025-10-29,15:55:48.000,302,11071476,-795,0,1761753347,15141.662339009992,187.55119664999802,50707.33030368 2025-10-29,15:55:49.000,302,11071536,-795,0,1761753348,15141.534349119996,187.50890187000186,50707.31632944001 2025-10-29,15:55:50.000,302,11071483,-795,0,1761753349,15141.3861503,187.45955795999907,50707.35825216 2025-10-29,15:55:51.000,302,11071503,-795,0,1761753350,15141.33899612999,187.4031649200042,50707.36523928001 2025-10-29,15:55:52.000,302,11071540,-795,0,1761753351,15141.352468749996,187.43136144000164,50707.36523928001 2025-10-29,15:55:53.000,302,11071497,-795,0,1761753352,15141.399622919991,187.39611579000484,50707.40716200001 2025-10-29,15:55:54.000,302,11071517,-795,0,1761753353,15141.561294359992,187.34677188000205,50707.393187760004 2025-10-29,15:55:55.000,302,11071503,-635,0,1761753354,15141.615184839997,187.29742796999926,50707.3722264 2025-10-29,15:55:56.000,302,11071494,-795,0,1761753355,15141.756647349997,187.26218232000247,50707.3722264 2025-10-29,15:55:57.000,302,11071502,-795,0,1761753356,15141.864428309993,187.17054363000352,50707.31632944001 2025-10-29,15:55:58.000,302,11071500,-795,0,1761753357,15141.884637239993,187.05070841999986,50707.274406720004 2025-10-29,15:55:59.000,302,11071544,-795,0,1761753358,15141.938527719998,186.9449714700022,50707.20453552 2025-10-29,15:56:00.000,302,11071484,-795,0,1761753359,15142.005890819994,186.86038191000262,50707.15562568 2025-10-29,15:56:01.000,302,11071482,-795,0,1761753360,15142.046308679994,186.71235018000152,50707.176587040005 2025-10-29,15:56:02.000,302,11071513,-795,0,1761753361,15142.113671779989,186.6348097500013,50707.11370296 2025-10-29,15:56:03.000,302,11071464,-795,0,1761753362,15142.160825949999,186.5854658399985,50707.106715840004 2025-10-29,15:56:04.000,302,11071481,-795,0,1761753363,15142.268606909995,186.68415366000409,50707.01588328 2025-10-29,15:56:05.000,302,11071469,-795,0,1761753364,15142.36291525,186.77579235000303,50707.008896160005 2025-10-29,15:56:06.000,302,11071460,-795,0,1761753365,15142.33597000999,186.7969397400011,50706.8481924 2025-10-29,15:56:07.000,302,11071516,-795,0,1761753366,15142.41680572999,186.90972581999813,50706.80626968 2025-10-29,15:56:08.000,302,11071466,-795,0,1761753367,15142.41680572999,186.93087321000348,50706.939024960004 2025-10-29,15:56:09.000,302,11071472,-795,0,1761753368,15142.450487279995,186.92382408000412,50706.96697344 2025-10-29,15:56:10.000,302,11071504,-795,0,1761753369,15142.48416883,186.88857843000005,50706.89710224 2025-10-29,15:56:11.000,302,11071510,-795,0,1761753370,15142.598686099991,186.8815293000007,50706.88312800001 2025-10-29,15:56:12.000,302,11071479,-795,0,1761753371,15142.780566469992,186.8462836500039,50706.85517952 2025-10-29,15:56:13.000,302,11071467,-795,0,1761753372,15142.948974220002,186.8462836500039,50706.81325680001 2025-10-29,15:56:14.000,302,11071463,-795,0,1761753373,15143.204953999993,186.83923452000454,50706.76434696001 2025-10-29,15:56:15.000,302,11071463,-795,0,1761753374,15143.42051592,186.8321853899979,50706.72941136 2025-10-29,15:56:16.000,302,11071518,-795,0,1761753375,15143.59565997999,186.7969397400011,50706.70146288 2025-10-29,15:56:17.000,302,11071507,-795,0,1761753376,15143.78427666,186.70530105000216,50706.624604560006 2025-10-29,15:56:18.000,302,11071478,-795,0,1761753377,15143.932475479996,186.62071149000258,50706.624604560006 2025-10-29,15:56:19.000,302,11071450,-795,0,1761753378,15144.053729059997,186.50087627999892,50706.603643200004 2025-10-29,15:56:20.000,302,11071485,-795,0,1761753379,15144.107619540002,186.4374341100047,50706.56172048 2025-10-29,15:56:21.000,302,11071496,-795,0,1761753380,15144.141301089992,186.4867780200002,50706.48486216 2025-10-29,15:56:22.000,302,11071512,-795,0,1761753381,15144.121092159992,186.65595713999937,50706.533772 2025-10-29,15:56:23.000,302,11071492,-755,0,1761753382,15144.107619540002,186.7828414800024,50706.49184928 2025-10-29,15:56:24.000,302,11071471,-795,0,1761753383,15144.026783820002,186.93087321000348,50706.47787504001 2025-10-29,15:56:25.000,302,11071507,-795,0,1761753384,15144.006574890002,187.0436592900005,50706.49184928 2025-10-29,15:56:26.000,302,11071537,-755,0,1761753385,15143.945948100001,187.18464189000224,50706.4639008 2025-10-29,15:56:27.000,302,11071480,-795,0,1761753386,15143.878584999991,187.26923145000183,50706.51979776 2025-10-29,15:56:28.000,302,11071446,-795,0,1761753387,15143.82469452,187.3397227500027,50706.58268184 2025-10-29,15:56:29.000,302,11071476,-795,0,1761753388,15143.78427666,187.39611579000484,50706.58966896 2025-10-29,15:56:30.000,302,11071500,-795,0,1761753389,15143.75733141999,187.43136144000164,50706.61063032 2025-10-29,15:56:31.000,302,11071544,-795,0,1761753390,15143.730386179996,187.46660708999843,50706.575694720006 2025-10-29,15:56:32.000,302,11071505,-795,0,1761753391,15143.80448559,187.4877544800038,50706.51979776 2025-10-29,15:56:33.000,302,11071487,-795,0,1761753392,15143.871848689996,187.55119664999802,50706.56870760001 2025-10-29,15:56:34.000,302,11071461,-795,0,1761753393,15143.952684409996,187.6498844700036,50706.505823520005 2025-10-29,15:56:35.000,302,11071497,-795,0,1761753394,15144.073937989997,187.8331618500015,50706.48486216 2025-10-29,15:56:36.000,302,11071484,-795,0,1761753395,15144.141301089992,187.96709532000386,50706.456913680006 2025-10-29,15:56:37.000,302,11071492,-795,0,1761753396,15144.228873120002,188.17152008999983,50706.4639008 2025-10-29,15:56:38.000,302,11071469,-795,0,1761753397,15144.329917769988,188.37594486000307,50706.47787504001 2025-10-29,15:56:39.000,302,11071441,-795,0,1761753398,15144.363599319993,188.50987832999817,50706.387042480004 2025-10-29,15:56:40.000,302,11071481,-795,0,1761753399,15144.457907659998,188.62971354000183,50706.33114552001 2025-10-29,15:56:41.000,302,11071531,-795,0,1761753400,15144.538743379999,188.7495487499982,50706.31717128 2025-10-29,15:56:42.000,302,11071494,-795,0,1761753401,15144.626315409994,188.798892660001,50706.35210688 2025-10-29,15:56:43.000,302,11071475,-795,0,1761753402,15144.727360059995,188.78479440000228,50706.30319704 2025-10-29,15:56:44.000,302,11071467,-795,0,1761753403,15144.808195779995,188.78479440000228,50706.338132640005 2025-10-29,15:56:45.000,302,11071498,-795,0,1761753404,15144.909240429995,188.74249961999885,50706.338132640005 2025-10-29,15:56:46.000,302,11071500,-795,0,1761753405,15144.92271305,188.78479440000228,50706.219351600004 2025-10-29,15:56:47.000,302,11071474,-795,0,1761753406,15145.010285079996,188.82708917999844,50706.29620992 2025-10-29,15:56:48.000,302,11071487,-795,0,1761753407,15144.969867219996,188.85528570000315,50706.31018416001 2025-10-29,15:56:49.000,302,11071555,-795,0,1761753408,15144.94292198,188.95397352000145,50706.31717128 2025-10-29,15:56:50.000,302,11071481,-795,0,1761753409,15144.87555887999,189.07380872999784,50706.35909400001 2025-10-29,15:56:51.000,302,11071493,-795,0,1761753410,15144.79472315999,189.23593871999765,50706.40101672001 2025-10-29,15:56:52.000,302,11071493,-795,0,1761753411,15144.747568989995,189.43331436000153,50706.44293944 2025-10-29,15:56:53.000,302,11071486,-795,0,1761753412,15144.74083268,189.69413216999965,50706.54774624001 2025-10-29,15:56:54.000,302,11071471,-795,0,1761753413,15144.747568989995,189.9126552000016,50706.54075912 2025-10-29,15:56:55.000,302,11071477,-795,0,1761753414,15144.767777919995,190.10298170999886,50706.51979776 2025-10-29,15:56:56.000,302,11071490,-795,0,1761753415,15144.85534994999,190.1946203999978,50706.575694720006 2025-10-29,15:56:57.000,302,11071485,-795,0,1761753416,15144.8216684,190.22281692000251,50706.624604560006 2025-10-29,15:56:58.000,302,11071525,-795,0,1761753417,15144.77451422999,190.17347300999973,50706.52678488001 2025-10-29,15:56:59.000,302,11071520,-795,0,1761753418,15144.727360059995,190.032490409998,50706.56172048 2025-10-29,15:57:00.000,302,11071481,-795,0,1761753419,15144.6195791,189.89150781000353,50706.58966896 2025-10-29,15:57:01.000,302,11071520,-795,0,1761753420,15144.538743379999,189.77167259999987,50706.65255304 2025-10-29,15:57:02.000,302,11071484,-795,0,1761753421,15144.430962419989,189.6870830400003,50706.70146288 2025-10-29,15:57:03.000,302,11071495,-795,0,1761753422,15144.383808249993,189.63068999999814,50706.771334080004 2025-10-29,15:57:04.000,302,11071525,-795,0,1761753423,15144.363599319993,189.61659173999942,50706.79928256 2025-10-29,15:57:05.000,302,11071470,-795,0,1761753424,15144.302972529993,189.62364086999878,50706.86915376 2025-10-29,15:57:06.000,302,11071508,-795,0,1761753425,15144.404017179993,189.63068999999814,50706.94601208 2025-10-29,15:57:07.000,302,11071483,-795,0,1761753426,15144.484852899994,189.61659173999942,50706.94601208 2025-10-29,15:57:08.000,302,11071537,-795,0,1761753427,15144.626315409994,189.6518373900035,50706.94601208 2025-10-29,15:57:09.000,302,11071522,-795,0,1761753428,15144.747568989995,189.6518373900035,50706.93203784001 2025-10-29,15:57:10.000,302,11071491,-795,0,1761753429,15144.87555887999,189.6518373900035,50706.86915376 2025-10-29,15:57:11.000,302,11071468,-795,0,1761753430,15145.04396663,189.58839522000198,50706.85517952 2025-10-29,15:57:12.000,302,11071472,-795,0,1761753431,15145.178692829992,189.59544435000134,50706.87614088 2025-10-29,15:57:13.000,302,11071502,-795,0,1761753432,15145.299946409992,189.57429696000327,50706.82723104 2025-10-29,15:57:14.000,302,11071494,-795,0,1761753433,15145.374045819997,189.56019870000455,50706.83421816001 2025-10-29,15:57:15.000,302,11071479,-795,0,1761753434,15145.400991059993,189.48970740000368,50706.94601208 2025-10-29,15:57:16.000,302,11071496,-795,0,1761753435,15145.353836889997,189.37692131999938,50706.86915376 2025-10-29,15:57:17.000,302,11071496,-795,0,1761753436,15145.306682720002,189.25003698000364,50706.85517952 2025-10-29,15:57:18.000,302,11071510,-795,0,1761753437,15145.205638070001,189.16544742000406,50706.8481924 2025-10-29,15:57:19.000,302,11071480,-795,0,1761753438,15145.104593420001,189.08790699000383,50706.88312800001 2025-10-29,15:57:20.000,302,11071516,-795,0,1761753439,15145.077648179991,188.91167873999802,50707.00190904001 2025-10-29,15:57:21.000,302,11071485,-795,0,1761753440,15144.96313091,188.67905745000462,50706.99492192 2025-10-29,15:57:22.000,302,11071475,-795,0,1761753441,15144.909240429995,188.44643616000394,50707.06479312 2025-10-29,15:57:23.000,302,11071548,-795,0,1761753442,15144.87555887999,188.19971661000454,50707.02985752001 2025-10-29,15:57:24.000,302,11071509,-795,0,1761753443,15144.92271305,188.01643922999938,50707.106715840004 2025-10-29,15:57:25.000,302,11071473,-795,0,1761753444,15144.969867219996,187.87545662999764,50707.16959992001 2025-10-29,15:57:26.000,302,11071501,-795,0,1761753445,15145.0237577,187.73447403000318,50707.15562568 2025-10-29,15:57:27.000,302,11071473,-795,0,1761753446,15145.030494009996,187.6216879499989,50707.21152264 2025-10-29,15:57:28.000,302,11071492,-795,0,1761753447,15145.037230319991,187.52300013000058,50707.176587040005 2025-10-29,15:57:29.000,302,11071503,-795,0,1761753448,15145.057439249991,187.4031649200042,50707.15562568 2025-10-29,15:57:30.000,302,11071518,-795,0,1761753449,15145.111329729996,187.27628058000118,50707.1626128 2025-10-29,15:57:31.000,302,11071514,-795,0,1761753450,15145.192165449997,187.1423471099988,50707.14165144 2025-10-29,15:57:32.000,302,11071481,-795,0,1761753451,15145.313419029997,186.98726624999836,50707.12069008001 2025-10-29,15:57:33.000,302,11071470,-795,0,1761753452,15145.535717259998,186.86743104000197,50707.106715840004 2025-10-29,15:57:34.000,302,11071503,-795,0,1761753453,15145.616552979998,186.7616940900043,50707.12069008001 2025-10-29,15:57:35.000,302,11071481,-795,0,1761753454,15145.690652389989,186.6982519200028,50707.12069008001 2025-10-29,15:57:36.000,302,11071476,-795,0,1761753455,15145.818642279999,186.65595713999937,50707.09972872001 2025-10-29,15:57:37.000,302,11071527,-795,0,1761753456,15145.89274168999,186.5854658399985,50707.106715840004 2025-10-29,15:57:38.000,302,11071497,-795,0,1761753457,15145.97357740999,186.5149745400049,50707.057806000004 2025-10-29,15:57:39.000,302,11071520,-795,0,1761753458,15146.027467889995,186.5149745400049,50707.00190904001 2025-10-29,15:57:40.000,302,11071489,-795,0,1761753459,15146.09483098999,186.50792540999828,50707.07178024001 2025-10-29,15:57:41.000,302,11071478,-795,0,1761753460,15146.067885749995,186.4374341100047,50707.05081888001 2025-10-29,15:57:42.000,302,11071485,-795,0,1761753461,15146.01399526999,186.34579541999847,50707.057806000004 2025-10-29,15:57:43.000,302,11071444,-795,0,1761753462,15145.926423239995,186.18366542999865,50706.9879348 2025-10-29,15:57:44.000,302,11071508,-795,0,1761753463,15145.825378589994,186.05678109000291,50707.03684464 2025-10-29,15:57:45.000,302,11071498,-795,0,1761753464,15145.677179769998,185.85235631999967,50707.08575448 2025-10-29,15:57:46.000,302,11071494,-795,0,1761753465,15145.535717259998,185.64088242000435,50707.176587040005 2025-10-29,15:57:47.000,302,11071496,-795,0,1761753466,15145.414463679997,185.49285069000325,50707.23947112001 2025-10-29,15:57:48.000,302,11071474,-795,0,1761753467,15145.360573199992,185.3377698300028,50707.23947112001 2025-10-29,15:57:49.000,302,11071512,-795,0,1761753468,15145.299946409992,185.21793461999914,50707.21850976001 2025-10-29,15:57:50.000,302,11071477,-795,0,1761753469,15145.259528549992,185.04875549999997,50707.30934232 2025-10-29,15:57:51.000,302,11071489,-795,0,1761753470,15145.286473790002,184.96416594000038,50707.35126504 2025-10-29,15:57:52.000,302,11071474,-795,0,1761753471,15145.481826779993,184.8795763800008,50707.30934232 2025-10-29,15:57:53.000,302,11071532,-795,0,1761753472,15145.656970839998,184.75974117000442,50707.37921352 2025-10-29,15:57:54.000,302,11071505,-795,0,1761753473,15145.899478,184.5976111800046,50707.33030368 2025-10-29,15:57:55.000,302,11071509,-795,0,1761753474,15146.18240302,184.4848251000003,50707.295368080006 2025-10-29,15:57:56.000,302,11071489,-795,0,1761753475,15146.472064349997,184.37908815000264,50707.18357416 2025-10-29,15:57:57.000,302,11071505,-795,0,1761753476,15146.822352469993,184.3226951100005,50707.15562568 2025-10-29,15:57:58.000,302,11071508,-795,0,1761753477,15147.11875011,184.25220380999963,50707.13466432 2025-10-29,15:57:59.000,302,11071487,-795,0,1761753478,15147.30063048,184.2028599000041,50707.01588328 2025-10-29,15:58:00.000,302,11071486,-795,0,1761753479,15147.428620369996,184.13236860000325,50706.98094768001 2025-10-29,15:58:01.000,302,11071479,-795,0,1761753480,15147.516192399991,184.09007381999982,50706.97396056 2025-10-29,15:58:02.000,302,11071464,-795,0,1761753481,15147.516192399991,184.0125333899996,50706.94601208 2025-10-29,15:58:03.000,302,11071481,-795,0,1761753482,15147.529665019996,183.90679644000193,50706.9879348 2025-10-29,15:58:04.000,302,11071475,-795,0,1761753483,15147.502719780001,183.77286296999955,50706.96697344 2025-10-29,15:58:05.000,302,11071504,-795,0,1761753484,15147.435356679991,183.7305681900034,50706.97396056 2025-10-29,15:58:06.000,302,11071490,-795,0,1761753485,15147.42188406,183.6459786300038,50706.9180636 2025-10-29,15:58:07.000,302,11071541,-795,0,1761753486,15147.46230192,183.56843820000358,50706.96697344 2025-10-29,15:58:08.000,302,11071478,-795,0,1761753487,15147.563346570001,183.47679951000464,50707.008896160005 2025-10-29,15:58:09.000,302,11071531,-795,0,1761753488,15147.664391220002,183.3710625599997,50706.9180636 2025-10-29,15:58:10.000,302,11071525,-795,0,1761753489,15147.731754319997,183.34286604000226,50706.86216664001 2025-10-29,15:58:11.000,302,11071500,-795,0,1761753490,15147.805853730002,183.25122735000332,50706.85517952 2025-10-29,15:58:12.000,302,11071523,-795,0,1761753491,15147.947316239988,183.2723747400014,50706.87614088 2025-10-29,15:58:13.000,302,11071487,-795,0,1761753492,15148.048360889989,183.25827648000268,50706.911076480006 2025-10-29,15:58:14.000,302,11071523,-795,0,1761753493,15148.162878159994,183.25827648000268,50706.86915376 2025-10-29,15:58:15.000,302,11071519,-795,0,1761753494,15148.284131739994,183.1877851800018,50706.87614088 2025-10-29,15:58:16.000,302,11071479,-795,0,1761753495,15148.425594249995,183.04680258000008,50706.86216664001 2025-10-29,15:58:17.000,302,11071501,-795,0,1761753496,15148.587265689996,182.82123041999876,50706.959986320006 2025-10-29,15:58:18.000,302,11071496,-795,0,1761753497,15148.748937129996,182.5322160900032,50706.939024960004 2025-10-29,15:58:19.000,302,11071503,-795,0,1761753498,15148.796091299992,182.22910350000166,50706.939024960004 2025-10-29,15:58:20.000,302,11071531,-795,0,1761753499,15148.890399639997,181.8907452600033,50706.911076480006 2025-10-29,15:58:21.000,302,11071466,-795,0,1761753500,15148.944290120002,181.58763267000177,50707.00190904001 2025-10-29,15:58:22.000,302,11071499,-795,0,1761753501,15148.930817499997,181.27747095000086,50706.9180636 2025-10-29,15:58:23.000,302,11071493,-795,0,1761753502,15148.910608569997,181.0589479199989,50706.97396056 2025-10-29,15:58:24.000,302,11071510,-795,0,1761753503,15148.863454400002,180.875670540001,50707.01588328 2025-10-29,15:58:25.000,302,11071501,-795,0,1761753504,15148.856718089992,180.748786199998,50706.98094768001 2025-10-29,15:58:26.000,302,11071492,-795,0,1761753505,15148.870190709997,180.6641966399984,50706.99492192 2025-10-29,15:58:27.000,302,11071522,-715,0,1761753506,15148.984707980002,180.57960707999882,50706.99492192 2025-10-29,15:58:28.000,302,11071453,-795,0,1761753507,15149.132906799998,180.5655088200001,50707.008896160005 2025-10-29,15:58:29.000,302,11071488,-795,0,1761753508,15149.328259789989,180.5655088200001,50706.9879348 2025-10-29,15:58:30.000,302,11071476,-795,0,1761753509,15149.584239569995,180.47387013000116,50707.008896160005 2025-10-29,15:58:31.000,302,11071515,-635,0,1761753510,15149.77285624999,180.36108405000414,50706.939024960004 2025-10-29,15:58:32.000,302,11071531,-795,0,1761753511,15149.954736619991,180.1919049299977,50706.82024392 2025-10-29,15:58:33.000,302,11071468,-795,0,1761753512,15150.150089609997,180.05092233000323,50706.87614088 2025-10-29,15:58:34.000,302,11071482,-795,0,1761753513,15150.237661639992,179.91698886000086,50706.890115120004 2025-10-29,15:58:35.000,302,11071505,-795,0,1761753514,15150.305024740002,179.77600625999912,50706.90408936001 2025-10-29,15:58:36.000,302,11071529,-795,0,1761753515,15150.257870569993,179.63502366000466,50706.87614088 2025-10-29,15:58:37.000,302,11071525,-795,0,1761753516,15150.298288429993,179.4799428000042,50706.95299920001 2025-10-29,15:58:38.000,302,11071473,-795,0,1761753517,15150.244397950002,179.28256716000033,50707.0228704 2025-10-29,15:58:39.000,302,11071521,-795,0,1761753518,15150.163562230002,179.09928978000244,50707.02985752001 2025-10-29,15:58:40.000,302,11071486,-795,0,1761753519,15150.143353300002,178.93715979000262,50707.04383176 2025-10-29,15:58:41.000,302,11071478,-795,0,1761753520,15150.075990199992,178.73978414999874,50707.12069008001 2025-10-29,15:58:42.000,302,11071560,-795,0,1761753521,15149.981681860001,178.6481454599998,50707.11370296 2025-10-29,15:58:43.000,302,11071512,-795,0,1761753522,15149.907582449996,178.49306459999934,50707.176587040005 2025-10-29,15:58:44.000,302,11071460,-795,0,1761753523,15149.82001042,178.3168363500008,50707.19754840001 2025-10-29,15:58:45.000,302,11071502,-755,0,1761753524,15149.67181159999,178.18290287999844,50707.19754840001 2025-10-29,15:58:46.000,302,11071515,-795,0,1761753525,15149.543821709995,177.99962550000055,50707.26043248 2025-10-29,15:58:47.000,302,11071522,-795,0,1761753526,15149.48993122999,177.8586428999988,50707.26043248 2025-10-29,15:58:48.000,302,11071494,-715,0,1761753527,15149.503403849994,177.77405333999923,50707.28838096001 2025-10-29,15:58:49.000,302,11071479,-795,0,1761753528,15149.57076694999,177.63307074000477,50707.246458240006 2025-10-29,15:58:50.000,302,11071524,-795,0,1761753529,15149.67854791,177.57667770000262,50707.274406720004 2025-10-29,15:58:51.000,302,11071518,-795,0,1761753530,15149.914318759991,177.4497933599996,50707.26043248 2025-10-29,15:58:52.000,302,11071466,-795,0,1761753531,15150.217452709992,177.3158598900045,50707.19754840001 2025-10-29,15:58:53.000,302,11071518,-795,0,1761753532,15150.581213449994,177.2665159800017,50707.19056128 2025-10-29,15:58:54.000,302,11071491,-795,0,1761753533,15150.87761109,177.17487729000277,50707.14863856001 2025-10-29,15:58:55.000,302,11071458,-795,0,1761753534,15151.113381939991,177.07618947000446,50707.11370296 2025-10-29,15:58:56.000,302,11071512,-795,0,1761753535,15151.281789690001,176.96340339000017,50707.09972872001 2025-10-29,15:58:57.000,302,11071492,-715,0,1761753536,15151.456933749992,176.86471557000186,50707.106715840004 2025-10-29,15:58:58.000,302,11071520,-795,0,1761753537,15151.638814119993,176.78717514000164,50707.13466432 2025-10-29,15:58:59.000,302,11071490,-795,0,1761753538,15151.746595079989,176.77307688000292,50707.0927416 2025-10-29,15:59:00.000,302,11071475,-795,0,1761753539,15151.861112349994,176.80127340000035,50707.07178024001 2025-10-29,15:59:01.000,302,11071483,-795,0,1761753540,15151.874584969999,176.8294699199978,50707.08575448 2025-10-29,15:59:02.000,302,11071513,-795,0,1761753541,15151.834167109999,176.88586295999994,50707.02985752001 2025-10-29,15:59:03.000,302,11071523,-795,0,1761753542,15151.807221869989,176.92815774000337,50707.078767360006 2025-10-29,15:59:04.000,302,11071505,-795,0,1761753543,15151.706177219989,177.01979643000232,50707.11370296 2025-10-29,15:59:05.000,302,11071517,-795,0,1761753544,15151.571451019998,177.06209120999847,50707.13466432 2025-10-29,15:59:06.000,302,11071482,-795,0,1761753545,15151.423252200002,177.06209120999847,50707.246458240006 2025-10-29,15:59:07.000,302,11071516,-795,0,1761753546,15151.301998620002,177.06209120999847,50707.246458240006 2025-10-29,15:59:08.000,302,11071517,-795,0,1761753547,15151.126854559996,177.01979643000232,50707.3023552 2025-10-29,15:59:09.000,302,11071510,-795,0,1761753548,15150.944974189995,176.921108610004,50707.36523928001 2025-10-29,15:59:10.000,302,11071508,-795,0,1761753549,15150.742884889994,176.88586295999994,50707.42113624 2025-10-29,15:59:11.000,302,11071492,-795,0,1761753550,15150.594686069999,176.8083225299997,50707.43511048001 2025-10-29,15:59:12.000,302,11071482,-795,0,1761753551,15150.493641419998,176.78012601000228,50707.53991728 2025-10-29,15:59:13.000,302,11071471,-795,0,1761753552,15150.372387839998,176.7448803599982,50707.60280136001 2025-10-29,15:59:14.000,302,11071531,-795,0,1761753553,15150.318497359993,176.78012601000228,50707.67267256001 2025-10-29,15:59:15.000,302,11071519,-795,0,1761753554,15150.412805699998,176.8294699199978,50707.66568544 2025-10-29,15:59:16.000,302,11071495,-795,0,1761753555,15150.554268209999,176.89996121999866,50707.69363392 2025-10-29,15:59:17.000,302,11071502,-795,0,1761753556,15150.742884889994,177.06914033999783,50707.67267256001 2025-10-29,15:59:18.000,302,11071473,-795,0,1761753557,15150.93150156999,177.18192642000213,50707.66568544 2025-10-29,15:59:19.000,302,11071472,-795,0,1761753558,15151.194217659991,177.3158598900045,50707.57485288001 2025-10-29,15:59:20.000,302,11071508,-795,0,1761753559,15151.450197439997,177.42864597000153,50707.51895592 2025-10-29,15:59:21.000,302,11071510,-795,0,1761753560,15151.672495669998,177.5343829199992,50707.40716200001 2025-10-29,15:59:22.000,302,11071482,-795,0,1761753561,15151.901530209994,177.67536552000092,50707.44908472 2025-10-29,15:59:23.000,302,11071518,-795,0,1761753562,15152.15077367999,177.7458568200018,50707.442097600004 2025-10-29,15:59:24.000,302,11071496,-795,0,1761753563,15152.285499879996,177.78815159999795,50707.344277920005 2025-10-29,15:59:25.000,302,11071537,-795,0,1761753564,15152.393280839991,177.86569202999817,50707.35126504 2025-10-29,15:59:26.000,302,11071501,-795,0,1761753565,15152.494325489992,177.8445446400001,50707.33729080001 2025-10-29,15:59:27.000,302,11071495,-795,0,1761753566,15152.554952279992,177.87979029000417,50707.30934232 2025-10-29,15:59:28.000,302,11071490,-795,0,1761753567,15152.595370139992,177.9079868100016,50707.33030368 2025-10-29,15:59:29.000,302,11071552,-795,0,1761753568,15152.622315380002,177.88683942000353,50707.40017488 2025-10-29,15:59:30.000,302,11071521,-795,0,1761753569,15152.588633829997,177.81634812000266,50707.49799456 2025-10-29,15:59:31.000,302,11071494,-795,0,1761753570,15152.460643940001,177.7458568200018,50707.51895592 2025-10-29,15:59:32.000,302,11071494,-795,0,1761753571,15152.2989725,177.5343829199992,50707.6167756 2025-10-29,15:59:33.000,302,11071520,-795,0,1761753572,15152.09014688999,177.32995815000322,50707.679659680005 2025-10-29,15:59:34.000,302,11071522,-795,0,1761753573,15151.881321279994,177.13258250999934,50707.76350512 2025-10-29,15:59:35.000,302,11071575,-795,0,1761753574,15151.719649839994,176.90701034999802,50707.87529904 2025-10-29,15:59:36.000,302,11071518,-795,0,1761753575,15151.591659949998,176.75192949000484,50707.95914448001 2025-10-29,15:59:37.000,302,11071497,-795,0,1761753576,15151.531033159998,176.5827503699984,50708.07792552001 2025-10-29,15:59:38.000,302,11071541,-755,0,1761753577,15151.483878990002,176.4488169000033,50708.04298992 2025-10-29,15:59:39.000,302,11071522,-795,0,1761753578,15151.524296850002,176.3853747300018,50708.11984824 2025-10-29,15:59:40.000,302,11071535,-795,0,1761753579,15151.584923639988,176.30783430000156,50708.1408096 2025-10-29,15:59:41.000,302,11071500,-795,0,1761753580,15151.679231979993,176.24439213000005,50708.09888688 2025-10-29,15:59:42.000,302,11071481,-795,0,1761753581,15151.760067699994,176.19504822000454,50708.112861120004 2025-10-29,15:59:43.000,302,11071515,-795,0,1761753582,15151.92847544999,176.2514412599994,50708.12683536001 2025-10-29,15:59:44.000,302,11071526,-795,0,1761753583,15152.083410579995,176.2373430000007,50708.12683536001 2025-10-29,15:59:45.000,302,11071500,-795,0,1761753584,15152.19119153999,176.24439213000005,50708.084912640006 2025-10-29,15:59:46.000,302,11071528,-795,0,1761753585,15152.27876357,176.16685169999982,50708.02901568 2025-10-29,15:59:47.000,302,11071508,-795,0,1761753586,15152.406753459996,176.0258690999981,50708.112861120004 2025-10-29,15:59:48.000,302,11071572,-795,0,1761753587,15152.514534419992,175.91308302000107,50708.112861120004 2025-10-29,15:59:49.000,302,11071382,-795,0,1761753588,15152.669469549997,175.80029694000405,50708.07792552001 2025-10-29,15:59:50.000,302,11071513,-795,0,1761753589,15152.804195749988,175.6945599899991,50708.133822480006 2025-10-29,15:59:51.000,302,11071489,-795,0,1761753590,15152.932185639998,175.63816695000423,50708.0709384 2025-10-29,15:59:52.000,302,11071512,-795,0,1761753591,15153.06691183999,175.60292130000016,50707.99408008 2025-10-29,15:59:53.000,302,11071509,-795,0,1761753592,15153.161220179994,175.58177391000208,50708.0010672 2025-10-29,15:59:54.000,302,11071513,-795,0,1761753593,15153.25552852,175.63111782000487,50708.04298992 2025-10-29,15:59:55.000,302,11071470,-795,0,1761753594,15153.25552852,175.57472478000273,50707.97311872 2025-10-29,15:59:56.000,302,11071498,-795,0,1761753595,15153.322891619995,175.560626520004,50707.945170240004 2025-10-29,15:59:57.000,302,11071535,-795,0,1761753596,15153.29594638,175.46193869999843,50707.945170240004 2025-10-29,15:59:58.000,302,11071504,-795,0,1761753597,15153.26900113999,175.34210349000205,50708.02901568 2025-10-29,15:59:59.000,302,11071518,-795,0,1761753598,15153.31615531,175.24341567000374,50708.03600280001 2025-10-29,16:00:00.000,302,11071521,-795,0,1761753599,15153.423936269995,175.1517769800048,50708.02901568 2025-10-29,16:00:01.000,302,11071480,-795,0,1761753600,15153.464354129996,175.0389909000005,50708.015041440005 2025-10-29,16:00:02.000,302,11071508,-795,0,1761753601,15153.484563059996,174.96849959999963,50708.05696416001 2025-10-29,16:00:03.000,302,11071481,-795,0,1761753602,15153.599080330001,174.91210656000476,50708.10587400001 2025-10-29,16:00:04.000,302,11071509,-795,0,1761753603,15153.666443429996,174.81341873999918,50708.1408096 2025-10-29,16:00:05.000,302,11071524,-795,0,1761753604,15153.700124980001,174.74997656999767,50708.18971944 2025-10-29,16:00:06.000,302,11071534,-795,0,1761753605,15153.619289260001,174.56669918999978,50708.23862928 2025-10-29,16:00:07.000,302,11071522,-795,0,1761753606,15153.612552949991,174.2988322500023,50708.29452624001 2025-10-29,16:00:08.000,302,11071496,-795,0,1761753607,15153.45761782,174.0380144400042,50708.36439744 2025-10-29,16:00:09.000,302,11071471,-795,0,1761753608,15153.43740889,173.7912948900048,50708.469204240006 2025-10-29,16:00:10.000,302,11071518,-795,0,1761753609,15153.403727339995,173.60096838000027,50708.54606256 2025-10-29,16:00:11.000,302,11071519,-795,0,1761753610,15153.322891619995,173.3824453499983,50708.54606256 2025-10-29,16:00:12.000,302,11071493,-795,0,1761753611,15153.34983685999,173.26261014000193,50708.567023920004 2025-10-29,16:00:13.000,302,11071517,-795,0,1761753612,15153.26900113999,173.10752928000147,50708.62990800001 2025-10-29,16:00:14.000,302,11071483,-795,0,1761753613,15153.33636424,173.02998885000125,50708.58099816001 2025-10-29,16:00:15.000,302,11071484,-795,0,1761753614,15153.43067257999,172.96654667999974,50708.53907544001 2025-10-29,16:00:16.000,302,11071539,-795,0,1761753615,15153.55866247,173.00884146000317,50708.3853588 2025-10-29,16:00:17.000,302,11071466,-795,0,1761753616,15153.673179739992,173.0017923300038,50708.34343608001 2025-10-29,16:00:18.000,302,11071511,-795,0,1761753617,15153.801169630002,173.14277492999827,50708.30850048 2025-10-29,16:00:19.000,302,11071518,-795,0,1761753618,15153.888741659997,173.25556101000257,50708.26657776 2025-10-29,16:00:20.000,302,11071513,-795,0,1761753619,15154.030204169998,173.34015057000215,50708.182732320005 2025-10-29,16:00:21.000,302,11071505,-795,0,1761753620,15154.124512509989,173.42474013000174,50708.12683536001 2025-10-29,16:00:22.000,302,11071502,-795,0,1761753621,15154.164930369989,173.5304770799994,50708.09888688 2025-10-29,16:00:23.000,302,11071510,-795,0,1761753622,15154.279447639994,173.66441055000178,50708.14779672 2025-10-29,16:00:24.000,302,11071517,-795,0,1761753623,15154.47480063,173.8406388000003,50708.112861120004 2025-10-29,16:00:25.000,302,11071524,-795,0,1761753624,15154.60952682999,173.88293358000374,50708.00805432001 2025-10-29,16:00:26.000,302,11071479,-795,0,1761753625,15154.69036254999,173.97457227000268,50708.04997704 2025-10-29,16:00:27.000,302,11071530,-795,0,1761753626,15154.825088749996,174.05916183000227,50708.04298992 2025-10-29,16:00:28.000,302,11071488,-795,0,1761753627,15155.054123289992,174.1508005200012,50708.02202856 2025-10-29,16:00:29.000,302,11071515,-795,0,1761753628,15155.242739969988,174.09440747999906,50707.966131600006 2025-10-29,16:00:30.000,302,11071503,-795,0,1761753629,15155.370729859998,174.07326009000099,50708.04997704 2025-10-29,16:00:31.000,302,11071466,-795,0,1761753630,15155.512192369999,173.97457227000268,50708.05696416001 2025-10-29,16:00:32.000,302,11071557,-795,0,1761753631,15155.700809049995,173.90408097000181,50708.09189976 2025-10-29,16:00:33.000,302,11071510,-795,0,1761753632,15155.822062629995,173.72785272000328,50708.07792552001 2025-10-29,16:00:34.000,302,11071542,-795,0,1761753633,15155.84900786999,173.56572273000347,50708.12683536001 2025-10-29,16:00:35.000,302,11071518,-795,0,1761753634,15155.943316209996,173.3683470899996,50708.14779672 2025-10-29,16:00:36.000,302,11071490,-795,0,1761753635,15156.084778719996,173.19916797000042,50708.063951280004 2025-10-29,16:00:37.000,302,11071517,-795,0,1761753636,15156.078042410001,172.98064493999846,50708.10587400001 2025-10-29,16:00:38.000,302,11071515,-795,0,1761753637,15156.003942999996,172.83261321000464,50708.11984824 2025-10-29,16:00:39.000,302,11071531,-795,0,1761753638,15156.017415620001,172.74097451999842,50708.14779672 2025-10-29,16:00:40.000,302,11071498,-795,0,1761753639,15156.064569789996,172.69867974000226,50708.20369368001 2025-10-29,16:00:41.000,302,11071494,-755,0,1761753640,15156.098251340001,172.64933582999947,50708.16177096 2025-10-29,16:00:42.000,302,11071489,-795,0,1761753641,15156.152141819992,172.64933582999947,50708.231642160004 2025-10-29,16:00:43.000,302,11071529,-795,0,1761753642,15156.253186469992,172.64933582999947,50708.18971944 2025-10-29,16:00:44.000,302,11071497,-795,0,1761753643,15156.482221009988,172.61409018000268,50708.15478384001 2025-10-29,16:00:45.000,302,11071520,-795,0,1761753644,15156.664101379989,172.55064801000117,50708.11984824 2025-10-29,16:00:46.000,302,11071527,-795,0,1761753645,15156.88639960999,172.43786193000415,50708.09888688 2025-10-29,16:00:47.000,302,11071499,-795,0,1761753646,15157.122170459996,172.26163367999834,50708.03600280001 2025-10-29,16:00:48.000,302,11071539,-795,0,1761753647,15157.452249649992,172.09950368999853,50707.97311872 2025-10-29,16:00:49.000,302,11071493,-795,0,1761753648,15157.640866329988,171.87393153000448,50707.95215736 2025-10-29,16:00:50.000,302,11071447,-795,0,1761753649,15157.721702049988,171.62016284999845,50707.93818312001 2025-10-29,16:00:51.000,302,11071525,-755,0,1761753650,15157.883373489989,171.465081989998,50707.95215736 2025-10-29,16:00:52.000,302,11071477,-795,0,1761753651,15158.03157231,171.3311485200029,50707.91023464001 2025-10-29,16:00:53.000,302,11071498,-795,0,1761753652,15158.05178124,171.15492027000437,50707.88927328001 2025-10-29,16:00:54.000,302,11071532,-795,0,1761753653,15158.07199017,171.09147810000286,50707.931196 2025-10-29,16:00:55.000,302,11071510,-795,0,1761753654,15158.078726479995,171.0350850600007,50707.931196 2025-10-29,16:00:56.000,302,11071480,-795,0,1761753655,15158.199980059995,171.0562324499988,50707.896260400004 2025-10-29,16:00:57.000,302,11071504,-795,0,1761753656,15158.199980059995,171.02803593000135,50707.88228616 2025-10-29,16:00:58.000,302,11071497,-795,0,1761753657,15158.18650743999,171.02803593000135,50707.98709296001 2025-10-29,16:00:59.000,302,11071507,-795,0,1761753658,15158.15282589,171.01393767000263,50707.966131600006 2025-10-29,16:01:00.000,302,11071497,-795,0,1761753659,15158.240397919995,171.02803593000135,50708.0010672 2025-10-29,16:01:01.000,302,11071520,-795,0,1761753660,15158.26734315999,170.9716428899992,50707.98010584 2025-10-29,16:01:02.000,302,11071483,-795,0,1761753661,15158.26734315999,170.97869201999856,50708.02901568 2025-10-29,16:01:03.000,302,11071504,-795,0,1761753662,15158.28755208999,170.9363972400024,50708.10587400001 2025-10-29,16:01:04.000,302,11071505,-795,0,1761753663,15158.381860429996,170.89410245999898,50708.1408096 2025-10-29,16:01:05.000,302,11071498,-795,0,1761753664,15158.455959840001,170.84475855000346,50708.07792552001 2025-10-29,16:01:06.000,302,11071493,-795,0,1761753665,15158.496377700001,170.76721812000324,50708.14779672 2025-10-29,16:01:07.000,302,11071511,-795,0,1761753666,15158.617631280002,170.74607072999788,50708.15478384001 2025-10-29,16:01:08.000,302,11071454,-795,0,1761753667,15158.806247959998,170.7249233399998,50708.10587400001 2025-10-29,16:01:09.000,302,11071506,-795,0,1761753668,15158.934237849993,170.6262355200015,50708.07792552001 2025-10-29,16:01:10.000,302,11071526,-795,0,1761753669,15159.055491429994,170.56984247999935,50708.11984824 2025-10-29,16:01:11.000,302,11071488,-795,0,1761753670,15159.176745009994,170.4147616199989,50708.11984824 2025-10-29,16:01:12.000,302,11071467,-795,0,1761753671,15159.338416449995,170.24558249999973,50708.09189976 2025-10-29,16:01:13.000,302,11071527,-795,0,1761753672,15159.40577954999,170.0200103399984,50708.10587400001 2025-10-29,16:01:14.000,302,11071478,-795,0,1761753673,15159.42598847999,169.78738904999773,50708.12683536001 2025-10-29,16:01:15.000,302,11071512,-795,0,1761753674,15159.42598847999,169.6111607999992,50708.17574520001 2025-10-29,16:01:16.000,302,11071506,-795,0,1761753675,15159.479878959995,169.43493255000067,50708.18971944 2025-10-29,16:01:17.000,302,11071492,-795,0,1761753676,15159.48661526999,169.25870430000214,50708.2106808 2025-10-29,16:01:18.000,302,11071494,-795,0,1761753677,15159.46640633999,169.18821300000127,50708.28753912 2025-10-29,16:01:19.000,302,11071507,-795,0,1761753678,15159.49335158,169.0683777900049,50708.26657776 2025-10-29,16:01:20.000,302,11071490,-795,0,1761753679,15159.59439623,169.01198475000274,50708.23862928 2025-10-29,16:01:21.000,302,11071536,-795,0,1761753680,15159.708913499991,168.8075599799995,50708.32247472001 2025-10-29,16:01:22.000,302,11071461,-795,0,1761753681,15159.803221839997,168.6595282499984,50708.37837168 2025-10-29,16:01:23.000,302,11071479,-795,0,1761753682,15159.823430769997,168.43395609000436,50708.3853588 2025-10-29,16:01:24.000,302,11071472,-795,0,1761753683,15159.884057559997,168.20838393000304,50708.45523 2025-10-29,16:01:25.000,302,11071528,-795,0,1761753684,15159.830167079992,167.83478004000062,50708.49016560001 2025-10-29,16:01:36.000,302,11071500,-795,0,1761753695,15157.458985960002,163.8379233300002,50709.34259424 2025-10-29,16:01:37.000,302,11071510,-795,0,1761753696,15157.445513339997,163.60530203999951,50709.46836240001 2025-10-29,16:01:38.000,302,11071456,-795,0,1761753697,15157.458985960002,163.53481073999865,50709.51727224001 2025-10-29,16:01:39.000,302,11071452,-795,0,1761753698,15157.539821680002,163.4431720499997,50709.46137528 2025-10-29,16:01:40.000,302,11071505,-795,0,1761753699,15157.802537769989,163.41497553000227,50709.503298 2025-10-29,16:01:41.000,302,11071542,-795,0,1761753700,15157.997890759994,163.33038597000268,50709.41945256001 2025-10-29,16:01:42.000,302,11071509,-795,0,1761753701,15158.139353269995,163.28809118999925,50709.37054272 2025-10-29,16:01:43.000,302,11071479,-795,0,1761753702,15158.361651499996,163.25284554000245,50709.30067152001 2025-10-29,16:01:44.000,302,11071487,-795,0,1761753703,15158.664785449997,163.26694380000117,50709.258748800006 2025-10-29,16:01:45.000,302,11071516,-795,0,1761753704,15158.866874749998,163.22464901999774,50709.18189048001 2025-10-29,16:01:46.000,302,11071480,-795,0,1761753705,15158.994864639993,163.1330103299988,50709.13298064001 2025-10-29,16:01:47.000,302,11071479,-795,0,1761753706,15159.16327238999,163.14005945999816,50709.091057920006 2025-10-29,16:01:48.000,302,11071476,-795,0,1761753707,15159.378834309995,163.17530511000223,50709.03516096 2025-10-29,16:01:49.000,302,11071480,-795,0,1761753708,15159.41251586,163.1471085900048,50708.95830264 2025-10-29,16:01:50.000,302,11071464,-795,0,1761753709,15159.45293372,163.17530511000223,50708.93734128 2025-10-29,16:01:51.000,302,11071478,-795,0,1761753710,15159.520296819996,163.2951403199986,50708.95830264 2025-10-29,16:01:52.000,302,11071481,-795,0,1761753711,15159.55397837,163.4431720499997,50708.96528976001 2025-10-29,16:01:53.000,302,11071544,-795,0,1761753712,15159.601132539996,163.5066142200012,50708.87445720001 2025-10-29,16:01:54.000,302,11071501,-795,0,1761753713,15159.500087889995,163.58415465000144,50708.923367040006 2025-10-29,16:01:55.000,302,11071470,-795,0,1761753714,15159.47314265,163.58415465000144,50708.951315520004 2025-10-29,16:01:56.000,302,11071524,-795,0,1761753715,15159.439461099995,163.54890900000464,50709.00721248 2025-10-29,16:01:57.000,302,11071516,-795,0,1761753716,15159.378834309995,163.3938281400042,50709.06310944001 2025-10-29,16:01:58.000,302,11071497,-795,0,1761753717,15159.21042656,163.26694380000117,50709.119006400004 2025-10-29,16:01:59.000,302,11071524,-795,0,1761753718,15159.095909289994,163.02727338000113,50709.17490336 2025-10-29,16:02:00.000,302,11071518,-795,0,1761753719,15158.934237849993,162.79465209000045,50709.25176168001 2025-10-29,16:02:01.000,302,11071516,-795,0,1761753720,15158.738884860002,162.54793254000106,50709.34958136001 2025-10-29,16:02:02.000,302,11071503,-795,0,1761753721,15158.516586630001,162.31531125000038,50709.37752984001 2025-10-29,16:02:03.000,302,11071462,-715,0,1761753722,15158.31449733,162.16727951999928,50709.46137528 2025-10-29,16:02:04.000,302,11071448,-795,0,1761753723,15158.24713422999,162.07564083000034,50709.60111768 2025-10-29,16:02:05.000,302,11071516,-795,0,1761753724,15158.13261696,161.91351084000053,50709.58714344001 2025-10-29,16:02:06.000,302,11071502,-795,0,1761753725,15158.00462706999,161.82187215000158,50709.69893736 2025-10-29,16:02:07.000,302,11071506,-795,0,1761753726,15157.96420920999,161.70203693999792,50709.65002752 2025-10-29,16:02:08.000,302,11071517,-795,0,1761753727,15158.02483599999,161.60334911999962,50709.76880856 2025-10-29,16:02:09.000,302,11071532,-795,0,1761753728,15158.10567171999,161.43417000000045,50709.7478472 2025-10-29,16:02:10.000,302,11071484,-795,0,1761753729,15158.13261696,161.30023652999807,50709.68496312001 2025-10-29,16:02:11.000,302,11071484,-795,0,1761753730,15158.20671636999,161.10286089000147,50709.71291160001 2025-10-29,16:02:12.000,302,11071498,-795,0,1761753731,15158.34817887999,160.96187828999973,50709.677976 2025-10-29,16:02:13.000,302,11071531,-795,0,1761753732,15158.442487219996,160.7856500400012,50709.65701464 2025-10-29,16:02:14.000,302,11071544,-795,0,1761753733,15158.523322939996,160.6869622200029,50709.62906616 2025-10-29,16:02:15.000,302,11071563,-795,0,1761753734,15158.644576519997,160.6235200500014,50709.55220784 2025-10-29,16:02:16.000,302,11071522,-795,0,1761753735,15158.819720580002,160.64466743999947,50709.51727224001 2025-10-29,16:02:17.000,302,11071503,-795,0,1761753736,15159.008337259998,160.66581483000482,50709.454388160004 2025-10-29,16:02:18.000,302,11071543,-715,0,1761753737,15159.21042656,160.76450265000312,50709.41945256001 2025-10-29,16:02:19.000,302,11071496,-795,0,1761753738,15159.439461099995,160.89138698999886,50709.3635556 2025-10-29,16:02:20.000,302,11071536,-795,0,1761753739,15159.735858740001,160.9830256799978,50709.30067152001 2025-10-29,16:02:21.000,302,11071506,-795,0,1761753740,15159.998574830002,161.10286089000147,50709.2238132 2025-10-29,16:02:22.000,302,11071483,-795,0,1761753741,15160.166982579998,161.2156469699985,50709.21682608 2025-10-29,16:02:23.000,302,11071508,-795,0,1761753742,15160.375808189994,161.33548218000215,50709.139967760006 2025-10-29,16:02:24.000,302,11071478,-795,0,1761753743,15160.598106419995,161.47646478000388,50709.091057920006 2025-10-29,16:02:25.000,302,11071540,-795,0,1761753744,15160.678942139995,161.54695608000475,50709.02817384 2025-10-29,16:02:26.000,302,11071487,-795,0,1761753745,15160.69241476,161.68088954999985,50709.03516096 2025-10-29,16:02:27.000,302,11071483,-795,0,1761753746,15160.68567844999,161.75842998000007,50709.03516096 2025-10-29,16:02:28.000,302,11071471,-795,0,1761753747,15160.72609630999,161.80777389000286,50709.091057920006 2025-10-29,16:02:29.000,302,11071513,-795,0,1761753748,15160.60484272999,161.77957736999815,50709.03516096 2025-10-29,16:02:30.000,302,11071497,-795,0,1761753749,15160.497061769995,161.76547910999943,50709.06310944001 2025-10-29,16:02:31.000,302,11071484,-795,0,1761753750,15160.396017119994,161.73023346000264,50709.06310944001 2025-10-29,16:02:32.000,302,11071524,-795,0,1761753751,15160.4499076,161.6879386799992,50709.13298064001 2025-10-29,16:02:33.000,302,11071466,-795,0,1761753752,15160.476852839995,161.64564390000305,50709.11201928001 2025-10-29,16:02:34.000,302,11071513,-795,0,1761753753,15160.52400700999,161.6738404200005,50709.08407080001 2025-10-29,16:02:35.000,302,11071529,-795,0,1761753754,15160.72609630999,161.71613520000392,50709.11201928001 2025-10-29,16:02:36.000,302,11071506,-795,0,1761753755,15160.982076089997,161.7866265000048,50709.08407080001 2025-10-29,16:02:37.000,302,11071481,-795,0,1761753756,15161.318891589988,161.82892128000094,50709.00721248 2025-10-29,16:02:38.000,302,11071487,-795,0,1761753757,15161.446881479998,161.9487564900046,50708.979264 2025-10-29,16:02:39.000,302,11071464,-795,0,1761753758,15161.615289229994,162.03334605000418,50709.00721248 2025-10-29,16:02:40.000,302,11071471,-795,0,1761753759,15161.75001543,162.18842691000464,50708.979264 2025-10-29,16:02:41.000,302,11071482,-795,0,1761753760,15161.7298065,162.25891820999823,50708.923367040006 2025-10-29,16:02:42.000,302,11071476,-795,0,1761753761,15161.635498159994,162.35055690000445,50708.94432840001 2025-10-29,16:02:43.000,302,11071455,-795,0,1761753762,15161.520980889989,162.4562938500021,50709.021186720005 2025-10-29,16:02:44.000,302,11071524,-795,0,1761753763,15161.406463619998,162.63957123,50708.972276880006 2025-10-29,16:02:45.000,302,11071475,-795,0,1761753764,15161.298682659988,162.77350470000238,50709.00721248 2025-10-29,16:02:46.000,302,11071501,-795,0,1761753765,15161.137011220002,162.9497329500009,50709.08407080001 2025-10-29,16:02:47.000,302,11071530,-795,0,1761753766,15161.123538599997,163.07661729000392,50709.17490336 2025-10-29,16:02:48.000,302,11071487,-795,0,1761753767,15161.130274909992,163.2598946700018,50709.17490336 2025-10-29,16:02:49.000,302,11071511,-795,0,1761753768,15161.190901699993,163.36563161999948,50709.258748800006 2025-10-29,16:02:50.000,302,11071485,-795,0,1761753769,15161.190901699993,163.52071247999993,50709.27272304 2025-10-29,16:02:51.000,302,11071534,-795,0,1761753770,15161.184165389997,163.6405476900036,50709.2936844 2025-10-29,16:02:52.000,302,11071505,-795,0,1761753771,15161.278473729988,163.74628464000125,50709.2936844 2025-10-29,16:02:53.000,302,11071537,-795,0,1761753772,15161.204374319997,163.78153028999805,50709.21682608 2025-10-29,16:02:54.000,302,11071545,-795,0,1761753773,15161.116802290002,163.76743202999933,50709.34259424 2025-10-29,16:02:55.000,302,11071492,-795,0,1761753774,15161.069648119992,163.73218638000253,50709.2936844 2025-10-29,16:02:56.000,302,11071523,-795,0,1761753775,15161.062911809997,163.76038289999997,50709.356568480005 2025-10-29,16:02:57.000,302,11071503,-795,0,1761753776,15160.928185609991,163.6405476900036,50709.454388160004 2025-10-29,16:02:58.000,302,11071488,-795,0,1761753777,15160.699151069995,163.66874421000102,50709.524259360005 2025-10-29,16:02:59.000,302,11071508,-795,0,1761753778,15160.537479629995,163.62644943000487,50709.55919496 2025-10-29,16:03:00.000,302,11071537,-795,0,1761753779,15160.52400700999,163.63349856000423,50709.622079040004 2025-10-29,16:03:01.000,302,11071529,-795,0,1761753780,15160.46338021999,163.56300726000336,50709.691950240005 2025-10-29,16:03:02.000,302,11071488,-795,0,1761753781,15160.40275342999,163.51366335000057,50709.77579568 2025-10-29,16:03:03.000,302,11071485,-795,0,1761753782,15160.281499849989,163.41497553000227,50709.761821440006 2025-10-29,16:03:04.000,302,11071462,-795,0,1761753783,15160.308445089999,163.3092385800046,50709.71291160001 2025-10-29,16:03:05.000,302,11071506,-795,0,1761753784,15160.348862949999,163.18940337000095,50709.7478472 2025-10-29,16:03:06.000,302,11071512,-795,0,1761753785,15160.328654019999,163.16825598000287,50709.83169264001 2025-10-29,16:03:07.000,302,11071490,-795,0,1761753786,15160.4499076,163.16825598000287,50709.740860080004 2025-10-29,16:03:08.000,302,11071473,-795,0,1761753787,15160.557688559995,163.2457964100031,50709.87361536 2025-10-29,16:03:09.000,302,11071464,-795,0,1761753788,15160.678942139995,163.27399293000053,50709.810731280006 2025-10-29,16:03:10.000,302,11071515,-795,0,1761753789,15160.77325048,163.3938281400042,50709.78278280001 2025-10-29,16:03:11.000,302,11071527,-795,0,1761753790,15160.982076089997,163.5066142200012,50709.71291160001 2025-10-29,16:03:12.000,302,11071530,-795,0,1761753791,15161.224583249998,163.62644943000487,50709.622079040004 2025-10-29,16:03:13.000,302,11071541,-795,0,1761753792,15161.372782069993,163.69694072999846,50709.61509192001 2025-10-29,16:03:14.000,302,11071487,-795,0,1761753793,15161.507508269999,163.88021811000363,50709.58714344001 2025-10-29,16:03:15.000,302,11071532,-795,0,1761753794,15161.635498159994,163.99300419000065,50709.55919496 2025-10-29,16:03:16.000,302,11071557,-795,0,1761753795,15161.776960669995,164.09169200999895,50709.55919496 2025-10-29,16:03:17.000,302,11071542,-795,0,1761753796,15161.776960669995,164.12693766000302,50709.55220784 2025-10-29,16:03:18.000,302,11071515,-795,0,1761753797,15161.74327911999,164.0846428799996,50709.61509192001 2025-10-29,16:03:19.000,302,11071505,-795,0,1761753798,15161.72307018999,164.0493972300028,50709.60111768 2025-10-29,16:03:20.000,302,11071497,-795,0,1761753799,15161.75001543,163.9859550600013,50709.55919496 2025-10-29,16:03:21.000,302,11071513,-795,0,1761753800,15161.70959757,163.85907071999827,50709.62906616 2025-10-29,16:03:22.000,302,11071523,-795,0,1761753801,15161.696124949995,163.78857942000468,50709.68496312001 2025-10-29,16:03:23.000,302,11071490,-795,0,1761753802,15161.66244339999,163.7392355100019,50709.7478472 2025-10-29,16:03:24.000,302,11071525,-795,0,1761753803,15161.72307018999,163.7392355100019,50709.82470552 2025-10-29,16:03:25.000,302,11071520,-795,0,1761753804,15161.736542809995,163.7180881200038,50709.85265400001 2025-10-29,16:03:26.000,302,11071521,-795,0,1761753805,15161.68265232999,163.79562855000404,50709.91553808 2025-10-29,16:03:27.000,302,11071472,-795,0,1761753806,15161.615289229994,163.82382507000148,50709.89457672 2025-10-29,16:03:28.000,302,11071516,-795,0,1761753807,15161.527717199999,163.88726724000298,50709.92252520001 2025-10-29,16:03:29.000,302,11071520,-795,0,1761753808,15161.366045759998,163.8661198500049,50709.96444792 2025-10-29,16:03:30.000,302,11071510,-795,0,1761753809,15161.110065979992,163.90841463000106,50710.05528048 2025-10-29,16:03:31.000,302,11071497,-795,0,1761753810,15160.83387727,163.94366027999786,50710.11117744 2025-10-29,16:03:32.000,302,11071531,-795,0,1761753811,15160.63178797,164.01415157999872,50710.16008728 2025-10-29,16:03:33.000,302,11071462,-795,0,1761753812,15160.328654019999,163.99300419000065,50710.20201 2025-10-29,16:03:34.000,302,11071520,-795,0,1761753813,15160.012047449993,164.00710244999937,50710.33476528001 2025-10-29,16:03:35.000,302,11071532,-795,0,1761753814,15159.762803979997,164.06349549000151,50710.362713760005 2025-10-29,16:03:36.000,302,11071454,-795,0,1761753815,15159.63481409,164.1128394000043,50710.40463648001 2025-10-29,16:03:37.000,302,11071498,-795,0,1761753816,15159.51356051,164.09169200999895,50710.48848192 2025-10-29,16:03:38.000,302,11071491,-795,0,1761753817,15159.41251586,164.16218330999982,50710.47450768001 2025-10-29,16:03:39.000,302,11071507,-795,0,1761753818,15159.399043239995,164.23267461000069,50710.45354632001 2025-10-29,16:03:40.000,302,11071481,-795,0,1761753819,15159.520296819996,164.3595589500037,50710.5164304 2025-10-29,16:03:41.000,302,11071510,-795,0,1761753820,15159.675231950001,164.45119764000265,50710.50944328 2025-10-29,16:03:42.000,302,11071519,-795,0,1761753821,15159.742595049996,164.59218024000438,50710.4465592 2025-10-29,16:03:43.000,302,11071518,-795,0,1761753822,15159.783012909997,164.67676980000397,50710.49546904 2025-10-29,16:03:44.000,302,11071502,-795,0,1761753823,15159.823430769997,164.83889979000378,50710.460533440004 2025-10-29,16:03:45.000,302,11071469,-795,0,1761753824,15159.756067670001,164.86709631000122,50710.38367512001 2025-10-29,16:03:46.000,302,11071493,-795,0,1761753825,15159.648286709991,164.8882436999993,50710.40463648001 2025-10-29,16:03:47.000,302,11071503,-795,0,1761753826,15159.580923609996,164.97283325999888,50710.376688 2025-10-29,16:03:48.000,302,11071515,-795,0,1761753827,15159.587659919991,164.92348935000336,50710.41861072 2025-10-29,16:03:49.000,302,11071498,-795,0,1761753828,15159.48661526999,164.88119456999993,50710.41861072 2025-10-29,16:03:50.000,302,11071496,-795,0,1761753829,15159.378834309995,164.78250675000163,50710.50944328 2025-10-29,16:03:51.000,302,11071481,-795,0,1761753830,15159.318207519995,164.77545762000227,50710.50245616001 2025-10-29,16:03:52.000,302,11071524,-795,0,1761753831,15159.318207519995,164.7543102300042,50710.52341752001 2025-10-29,16:03:53.000,302,11071484,-795,0,1761753832,15159.29126228,164.66267153999797,50710.48848192 2025-10-29,16:03:54.000,302,11071524,-795,0,1761753833,15159.176745009994,164.66267153999797,50710.55136600001 2025-10-29,16:03:55.000,302,11071554,-795,0,1761753834,15159.089172979999,164.67676980000397,50710.48848192 2025-10-29,16:03:56.000,302,11071463,-795,0,1761753835,15159.129590839999,164.7684084900029,50710.50245616001 2025-10-29,16:03:57.000,302,11071484,-795,0,1761753836,15159.129590839999,164.86004718000186,50710.376688 2025-10-29,16:03:58.000,302,11071500,-795,0,1761753837,15159.102645599989,165.0010297800036,50710.41861072 2025-10-29,16:03:59.000,302,11071494,-795,0,1761753838,15159.16327238999,165.17725803000212,50710.40463648001 2025-10-29,16:04:00.000,302,11071520,-795,0,1761753839,15159.277789659995,165.3816827999981,50710.32777816 2025-10-29,16:04:01.000,302,11071522,-795,0,1761753840,15159.419252169995,165.4944688800024,50710.32079104 2025-10-29,16:04:02.000,302,11071479,-795,0,1761753841,15159.50682419999,165.6072549599994,50710.2718812 2025-10-29,16:04:03.000,302,11071527,-795,0,1761753842,15159.661759329996,165.64954974000284,50710.25790696001 2025-10-29,16:04:04.000,302,11071442,-795,0,1761753843,15159.809958149992,165.67774626000028,50710.23694560001 2025-10-29,16:04:05.000,302,11071529,-795,0,1761753844,15159.897530180002,165.62840235000476,50710.16008728 2025-10-29,16:04:06.000,302,11071499,-795,0,1761753845,15159.890793869992,165.6072549599994,50710.17406152 2025-10-29,16:04:07.000,302,11071472,-795,0,1761753846,15159.830167079992,165.64250061000348,50710.1321388 2025-10-29,16:04:08.000,302,11071505,-795,0,1761753847,15159.836903390002,165.74118843000178,50710.18104864 2025-10-29,16:04:09.000,302,11071500,-795,0,1761753848,15159.756067670001,165.8539745099988,50710.11816456001 2025-10-29,16:04:10.000,302,11071492,-795,0,1761753849,15159.681968259996,166.07249754000077,50710.11117744 2025-10-29,16:04:11.000,302,11071485,-795,0,1761753850,15159.648286709991,166.2980697000021,50710.13912592001 2025-10-29,16:04:12.000,302,11071466,-795,0,1761753851,15159.702177189996,166.53774012000213,50710.076241840005 2025-10-29,16:04:13.000,302,11071490,-795,0,1761753852,15159.641550399996,166.72806662999938,50709.96444792 2025-10-29,16:04:14.000,302,11071482,-795,0,1761753853,15159.648286709991,166.93249140000262,50710.0622676 2025-10-29,16:04:15.000,302,11071509,-795,0,1761753854,15159.681968259996,167.09462139000243,50710.04130624 2025-10-29,16:04:16.000,302,11071488,-795,0,1761753855,15159.809958149992,167.29199702999904,50710.027332000005 2025-10-29,16:04:17.000,302,11071444,-795,0,1761753856,15159.850376009992,167.39773398000398,50710.05528048 2025-10-29,16:04:18.000,302,11071529,-795,0,1761753857,15159.756067670001,167.56691310000315,50710.08322896 2025-10-29,16:04:19.000,302,11071478,-795,0,1761753858,15159.668495639991,167.6937974399989,50709.99938352001 2025-10-29,16:04:20.000,302,11071499,-795,0,1761753859,15159.648286709991,167.8559274299987,50710.05528048 2025-10-29,16:04:21.000,302,11071508,-795,0,1761753860,15159.56745098999,167.99691003000044,50710.11117744 2025-10-29,16:04:22.000,302,11071478,-795,0,1761753861,15159.439461099995,168.1519908900009,50710.11117744 2025-10-29,16:04:23.000,302,11071479,-795,0,1761753862,15159.399043239995,168.30707175000134,50710.125151680004 2025-10-29,16:04:24.000,302,11071500,-795,0,1761753863,15159.38557061999,168.4762508700005,50710.125151680004 2025-10-29,16:04:25.000,302,11071526,-795,0,1761753864,15159.31147121,168.54674217000138,50710.16707440001 2025-10-29,16:04:26.000,302,11071484,-795,0,1761753865,15159.18348131999,168.5890369500048,50710.27886832 2025-10-29,16:04:27.000,302,11071493,-795,0,1761753866,15159.062227739989,168.63838086000032,50710.28585544001 2025-10-29,16:04:28.000,302,11071498,-795,0,1761753867,15158.974655709993,168.70182303000183,50710.292842560004 2025-10-29,16:04:29.000,302,11071502,-795,0,1761753868,15158.839929510003,168.68772477000311,50710.36970088 2025-10-29,16:04:30.000,302,11071488,-795,0,1761753869,15158.678258070002,168.744117809998,50710.38367512001 2025-10-29,16:04:31.000,302,11071515,-795,0,1761753870,15158.577213420001,168.76526520000334,50710.460533440004 2025-10-29,16:04:32.000,302,11071516,-795,0,1761753871,15158.644576519997,168.8357565000042,50710.530404640005 2025-10-29,16:04:33.000,302,11071487,-795,0,1761753872,15158.698467000002,168.81460910999886,50710.52341752001 2025-10-29,16:04:34.000,302,11071479,-795,0,1761753873,15158.671521759992,168.79346172000078,50710.55136600001 2025-10-29,16:04:35.000,302,11071510,-795,0,1761753874,15158.725412239997,168.66657737999776,50710.56534024 2025-10-29,16:04:36.000,302,11071456,-795,0,1761753875,15158.806247959998,168.55379130000074,50710.50245616001 2025-10-29,16:04:37.000,302,11071438,-795,0,1761753876,15158.786039029997,168.34936653000477,50710.50245616001 2025-10-29,16:04:38.000,302,11071480,-795,0,1761753877,15158.705203309997,168.17313827999897,50710.59328872001 2025-10-29,16:04:39.000,302,11071484,-795,0,1761753878,15158.577213420001,167.96166438000364,50710.5863016 2025-10-29,16:04:40.000,302,11071507,-795,0,1761753879,15158.482905079996,167.79953439000383,50710.59328872001 2025-10-29,16:04:41.000,302,11071472,-795,0,1761753880,15158.32796994999,167.62330613999802,50710.63521144 2025-10-29,16:04:42.000,302,11071475,-795,0,1761753881,15158.119144339995,167.44002876000013,50710.67014704001 2025-10-29,16:04:43.000,302,11071523,-795,0,1761753882,15158.06525385999,167.32019355000375,50710.71206976 2025-10-29,16:04:44.000,302,11071507,-795,0,1761753883,15158.06525385999,167.2285548600048,50710.73303112 2025-10-29,16:04:45.000,302,11071511,-795,0,1761753884,15158.058517549995,167.09462139000243,50710.726044 2025-10-29,16:04:46.000,302,11071461,-795,0,1761753885,15158.11240803,167.052326609999,50710.698095520005 2025-10-29,16:04:47.000,302,11071502,-755,0,1761753886,15158.21345268,166.9677370499994,50710.69110840001 2025-10-29,16:04:48.000,302,11071474,-795,0,1761753887,15158.442487219996,166.9042948799979,50710.698095520005 2025-10-29,16:04:49.000,302,11071515,-795,0,1761753888,15158.590686039992,166.8056070599996,50710.5863016 2025-10-29,16:04:50.000,302,11071508,-795,0,1761753889,15158.725412239997,166.76331228000345,50710.61425008 2025-10-29,16:04:51.000,302,11071483,-795,0,1761753890,15158.826456889998,166.72101750000002,50710.600275840006 2025-10-29,16:04:52.000,302,11071536,-795,0,1761753891,15158.961183089988,166.59413316000428,50710.54437888 2025-10-29,16:04:53.000,302,11071496,-795,0,1761753892,15158.994864639993,166.4108557799991,50710.50245616001 2025-10-29,16:04:54.000,302,11071476,-795,0,1761753893,15158.947710469998,166.23462753000058,50710.46752056 2025-10-29,16:04:55.000,302,11071505,-795,0,1761753894,15158.907292609998,166.0654484100014,50710.48848192 2025-10-29,16:04:56.000,302,11071475,-795,0,1761753895,15158.853402129993,165.8539745099988,50710.45354632001 2025-10-29,16:04:57.000,302,11071508,-795,0,1761753896,15158.819720580002,165.691844519999,50710.4465592 2025-10-29,16:04:58.000,302,11071521,-795,0,1761753897,15158.745621169997,165.5438127899979,50710.61425008 2025-10-29,16:04:59.000,302,11071504,-795,0,1761753898,15158.678258070002,165.45217409999896,50710.530404640005 2025-10-29,16:05:00.000,302,11071522,-795,0,1761753899,15158.644576519997,165.31824063000386,50710.55136600001 2025-10-29,16:05:01.000,302,11071478,-795,0,1761753900,15158.563740799997,165.1349632499987,50710.5863016 2025-10-29,16:05:02.000,302,11071438,-795,0,1761753901,15158.422278289996,164.97283325999888,50710.6561728 2025-10-29,16:05:03.000,302,11071486,-795,0,1761753902,15158.34817887999,164.8036541399997,50710.71905688001 2025-10-29,16:05:04.000,302,11071515,-795,0,1761753903,15158.301024709996,164.69791719000204,50710.649185680006 2025-10-29,16:05:05.000,302,11071514,-795,0,1761753904,15158.19324375,164.5569345900003,50710.69110840001 2025-10-29,16:05:06.000,302,11071529,-795,0,1761753905,15158.078726479995,164.48644328999944,50710.71206976 2025-10-29,16:05:07.000,302,11071474,-795,0,1761753906,15157.997890759994,164.50054154999816,50710.73303112 2025-10-29,16:05:08.000,302,11071501,-795,0,1761753907,15157.94400027999,164.4934924199988,50710.74001824001 2025-10-29,16:05:09.000,302,11071477,-795,0,1761753908,15157.917055039994,164.47939416000008,50710.69110840001 2025-10-29,16:05:10.000,302,11071526,-795,0,1761753909,15157.890109799999,164.4441485100033,50710.82386368 2025-10-29,16:05:11.000,302,11071501,-795,0,1761753910,15157.836219319994,164.41595198999858,50710.84482504 2025-10-29,16:05:12.000,302,11071447,-795,0,1761753911,15157.849691939999,164.35250982000434,50710.816876560006 2025-10-29,16:05:13.000,302,11071497,-795,0,1761753912,15157.809274079998,164.23267461000069,50710.80290232 2025-10-29,16:05:14.000,302,11071469,-795,0,1761753913,15157.681284189988,164.1480850500011,50710.85879928001 2025-10-29,16:05:15.000,302,11071507,-795,0,1761753914,15157.546557989997,164.05644636000216,50710.85181216 2025-10-29,16:05:16.000,302,11071525,-795,0,1761753915,15157.492667509992,164.02120070999808,50710.84482504 2025-10-29,16:05:17.000,302,11071477,-795,0,1761753916,15157.371413929992,163.97185680000257,50710.85181216 2025-10-29,16:05:18.000,302,11071494,-795,0,1761753917,15157.277105590001,164.03529897000408,50710.84482504 2025-10-29,16:05:19.000,302,11071508,-795,0,1761753918,15157.250160349991,164.15513418000046,50710.85879928001 2025-10-29,16:05:20.000,302,11071495,-795,0,1761753919,15157.256896660001,164.40890285999922,50710.84482504 2025-10-29,16:05:21.000,302,11071463,-795,0,1761753920,15157.209742489991,164.54988546000095,50710.78194096 2025-10-29,16:05:22.000,302,11071479,-795,0,1761753921,15157.162588319996,164.83185066000442,50710.80290232 2025-10-29,16:05:23.000,302,11071473,-795,0,1761753922,15157.209742489991,165.0503736899991,50710.78194096 2025-10-29,16:05:24.000,302,11071475,-795,0,1761753923,15157.290578209992,165.27594585000043,50710.70508264 2025-10-29,16:05:25.000,302,11071489,-795,0,1761753924,15157.330996069992,165.42397758000152,50710.649185680006 2025-10-29,16:05:26.000,302,11071485,-795,0,1761753925,15157.277105590001,165.5720093100026,50710.60726296 2025-10-29,16:05:27.000,302,11071457,-795,0,1761753926,15157.324259759996,165.60020583000005,50710.67713416 2025-10-29,16:05:28.000,302,11071482,-795,0,1761753927,15157.384886549997,165.62135321999813,50710.69110840001 2025-10-29,16:05:29.000,302,11071506,-795,0,1761753928,15157.438777030002,165.55086192000454,50710.66315992 2025-10-29,16:05:30.000,302,11071506,-795,0,1761753929,15157.398359170002,165.50151801000175,50710.63521144 2025-10-29,16:05:31.000,302,11071510,-795,0,1761753930,15157.411831789992,165.39578106000408,50710.64219856001 2025-10-29,16:05:32.000,302,11071477,-795,0,1761753931,15157.452249649992,165.31824063000386,50710.698095520005 2025-10-29,16:05:33.000,302,11071508,-795,0,1761753932,15157.418568100002,165.15611064000404,50710.67713416 2025-10-29,16:05:34.000,302,11071490,-795,0,1761753933,15157.317523450001,165.0362754300004,50710.67713416 2025-10-29,16:05:35.000,302,11071508,-795,0,1761753934,15157.344468689997,165.08561934000318,50710.698095520005 2025-10-29,16:05:36.000,302,11071496,-795,0,1761753935,15157.432040719992,165.1349632499987,50710.68412128 2025-10-29,16:05:37.000,302,11071436,-795,0,1761753936,15157.499403820002,165.2266019400049,50710.60726296 2025-10-29,16:05:38.000,302,11071506,-795,0,1761753937,15157.566766919997,165.35348628000065,50710.66315992 2025-10-29,16:05:39.000,302,11071504,-795,0,1761753938,15157.654338949993,165.5579110500039,50710.600275840006 2025-10-29,16:05:40.000,302,11071510,-795,0,1761753939,15157.829483009999,165.73413930000243,50710.50944328 2025-10-29,16:05:41.000,302,11071455,-795,0,1761753940,15158.02483599999,165.8539745099988,50710.481494800006 2025-10-29,16:05:42.000,302,11071457,-795,0,1761753941,15158.179771129995,166.0020062399999,50710.4465592 2025-10-29,16:05:43.000,302,11071489,-795,0,1761753942,15158.34817887999,166.14298884000164,50710.39764936 2025-10-29,16:05:44.000,302,11071507,-795,0,1761753943,15158.604158659997,166.31921709000017,50710.39066224 2025-10-29,16:05:45.000,302,11071474,-795,0,1761753944,15158.826456889998,166.3967575200004,50710.292842560004 2025-10-29,16:05:46.000,302,11071497,-795,0,1761753945,15159.021809879989,166.56593663999956,50710.22995848 2025-10-29,16:05:47.000,302,11071476,-795,0,1761753946,15159.237371799994,166.69282098000258,50710.125151680004 2025-10-29,16:05:48.000,302,11071490,-795,0,1761753947,15159.587659919991,166.79855793000024,50710.04829336001 2025-10-29,16:05:49.000,302,11071477,-795,0,1761753948,15159.857112320002,166.84790184000303,50709.95047368001 2025-10-29,16:05:50.000,302,11071468,-795,0,1761753949,15160.092883169993,166.98888444000477,50710.01335776 2025-10-29,16:05:51.000,302,11071472,-795,0,1761753950,15160.34212663999,167.15101443000458,50709.8177184 2025-10-29,16:05:52.000,302,11071492,-795,0,1761753951,15160.54421593999,167.2990461599984,50709.83169264001 2025-10-29,16:05:53.000,302,11071512,-795,0,1761753952,15160.658733209995,167.39773398000398,50709.83169264001 2025-10-29,16:05:54.000,302,11071536,-795,0,1761753953,15160.577897489995,167.41888137000205,50709.82470552 2025-10-29,16:05:55.000,302,11071524,-795,0,1761753954,15160.456643909994,167.4470778899995,50709.76880856 2025-10-29,16:05:56.000,302,11071481,-795,0,1761753955,15160.42296235999,167.4118322400027,50709.761821440006 2025-10-29,16:05:57.000,302,11071494,-795,0,1761753956,15160.207400439998,167.3483900700012,50709.87361536 2025-10-29,16:05:58.000,302,11071479,-795,0,1761753957,15159.944684349997,167.24265312000352,50709.93649944 2025-10-29,16:05:59.000,302,11071509,-795,0,1761753958,15159.722386119996,167.1016705200018,50710.027332000005 2025-10-29,16:06:00.000,302,11071504,-795,0,1761753959,15159.48661526999,167.06642486999772,50710.097203200006 2025-10-29,16:06:01.000,302,11071503,-795,0,1761753960,15159.20369024999,167.05937573999836,50710.08322896 2025-10-29,16:06:02.000,302,11071495,-795,0,1761753961,15158.826456889998,167.03822835000028,50710.29982968 2025-10-29,16:06:03.000,302,11071485,-795,0,1761753962,15158.503114009996,167.08757226000307,50710.33476528001 2025-10-29,16:06:04.000,302,11071471,-795,0,1761753963,15158.27407947,167.17921095000202,50710.411623600005 2025-10-29,16:06:05.000,302,11071478,-795,0,1761753964,15158.06525385999,167.2144565999988,50710.43957208 2025-10-29,16:06:06.000,302,11071495,-795,0,1761753965,15157.890109799999,167.23560399000417,50710.47450768001 2025-10-29,16:06:07.000,302,11071515,-795,0,1761753966,15157.890109799999,167.24970225000288,50710.50944328 2025-10-29,16:06:08.000,302,11071558,-795,0,1761753967,15157.997890759994,167.3131444200044,50710.530404640005 2025-10-29,16:06:09.000,302,11071506,-795,0,1761753968,15158.11240803,167.3624883299999,50710.47450768001 2025-10-29,16:06:10.000,302,11071475,-795,0,1761753969,15158.20671636999,167.40478311000334,50710.48848192 2025-10-29,16:06:11.000,302,11071519,-795,0,1761753970,15158.37512412,167.45412701999885,50710.36970088 2025-10-29,16:06:12.000,302,11071526,-795,0,1761753971,15158.617631280002,167.53166744999908,50710.34873952 2025-10-29,16:06:13.000,302,11071507,-795,0,1761753972,15158.826456889998,167.60215874999994,50710.23694560001 2025-10-29,16:06:14.000,302,11071469,-795,0,1761753973,15159.028546189998,167.68674830999953,50710.243932720005 2025-10-29,16:06:15.000,302,11071484,-795,0,1761753974,15159.217162869994,167.78543612999783,50710.10419032 2025-10-29,16:06:16.000,302,11071479,-795,0,1761753975,15159.50682419999,167.9193696000002,50710.11816456001 2025-10-29,16:06:17.000,302,11071534,-795,0,1761753976,15159.695440880001,168.02510654999787,50710.01335776 2025-10-29,16:06:18.000,302,11071488,-795,0,1761753977,15159.843639699997,168.14494176000153,50709.91553808 2025-10-29,16:06:19.000,302,11071483,-795,0,1761753978,15159.964893279997,168.25772783999855,50709.83867976 2025-10-29,16:06:20.000,302,11071514,-795,0,1761753979,15160.099619479988,168.412808699999,50709.85265400001 2025-10-29,16:06:21.000,302,11071468,-795,0,1761753980,15160.113092099993,168.50444738999795,50709.7478472 2025-10-29,16:06:22.000,302,11071535,-795,0,1761753981,15160.065937929998,168.6242826000016,50709.84566688 2025-10-29,16:06:23.000,302,11071523,-795,0,1761753982,15159.951420659992,168.80051085000014,50709.83867976 2025-10-29,16:06:24.000,302,11071537,-795,0,1761753983,15159.796485530002,168.9555917100006,50709.908550960005 2025-10-29,16:06:25.000,302,11071527,-795,0,1761753984,15159.560714679996,169.06132865999825,50710.027332000005 2025-10-29,16:06:26.000,302,11071537,-795,0,1761753985,15159.22389917999,169.16001648000383,50710.15310016 2025-10-29,16:06:27.000,302,11071539,-795,0,1761753986,15158.914028919993,169.2657534300015,50710.18803576001 2025-10-29,16:06:28.000,302,11071484,-795,0,1761753987,15158.691730689992,169.32214647000364,50710.27886832 2025-10-29,16:06:29.000,302,11071533,-795,0,1761753988,15158.442487219996,169.329195600003,50710.292842560004 2025-10-29,16:06:30.000,302,11071510,-795,0,1761753989,15158.27407947,169.34329386000172,50710.47450768001 2025-10-29,16:06:31.000,302,11071495,-795,0,1761753990,15158.11240803,169.35034299000108,50710.47450768001 2025-10-29,16:06:32.000,302,11071497,-795,0,1761753991,15158.139353269995,169.28690081999957,50710.481494800006 2025-10-29,16:06:33.000,302,11071496,-795,0,1761753992,15158.15282589,169.16001648000383,50710.55136600001 2025-10-29,16:06:34.000,302,11071493,-795,0,1761753993,15158.17303482,169.06132865999825,50710.50944328 2025-10-29,16:06:35.000,302,11071490,-795,0,1761753994,15158.20671636999,168.94149345000187,50710.55835312 2025-10-29,16:06:36.000,302,11071539,-795,0,1761753995,15158.35491519,168.80051085000014,50710.47450768001 2025-10-29,16:06:37.000,302,11071511,-795,0,1761753996,15158.368387809991,168.59608608000417,50710.59328872001 2025-10-29,16:06:38.000,302,11071506,-795,0,1761753997,15158.32796994999,168.4973982599986,50710.628224320004 2025-10-29,16:06:39.000,302,11071489,-795,0,1761753998,15158.402069359996,168.50444738999795,50710.49546904 2025-10-29,16:06:40.000,302,11071507,-795,0,1761753999,15158.39533305,168.4973982599986,50710.5164304 2025-10-29,16:06:41.000,302,11071504,-795,0,1761754000,15158.260606849995,168.48329999999987,50710.530404640005 2025-10-29,16:06:42.000,302,11071524,-795,0,1761754001,15158.16629850999,168.49034912999923,50710.49546904 2025-10-29,16:06:43.000,302,11071514,-795,0,1761754002,15158.058517549995,168.60313521000353,50710.40463648001 2025-10-29,16:06:44.000,302,11071547,-795,0,1761754003,15157.98441813999,168.75116694000462,50710.43957208 2025-10-29,16:06:45.000,302,11071496,-795,0,1761754004,15157.795801459994,168.87805128000036,50710.54437888 2025-10-29,16:06:46.000,302,11071493,-795,0,1761754005,15157.546557989997,169.02608301000146,50710.52341752001 2025-10-29,16:06:47.000,302,11071501,-795,0,1761754006,15157.290578209992,169.2305077800047,50710.5863016 2025-10-29,16:06:48.000,302,11071526,-795,0,1761754007,15157.122170459996,169.4631290699981,50710.60726296 2025-10-29,16:06:49.000,302,11071489,-795,0,1761754008,15156.86619067999,169.62525905999792,50710.628224320004 2025-10-29,16:06:50.000,302,11071518,-795,0,1761754009,15156.596738279994,169.79443818000436,50710.6561728 2025-10-29,16:06:51.000,302,11071510,-795,0,1761754010,15156.360967430002,169.94246990999818,50710.69110840001 2025-10-29,16:06:52.000,302,11071505,-795,0,1761754011,15156.253186469992,170.1327964200027,50710.75399248 2025-10-29,16:06:53.000,302,11071469,-795,0,1761754012,15156.064569789996,170.22443511000165,50710.85181216 2025-10-29,16:06:54.000,302,11071524,-795,0,1761754013,15155.882689419996,170.3301720599993,50710.85181216 2025-10-29,16:06:55.000,302,11071459,-795,0,1761754014,15155.79511739,170.42181074999826,50710.89373488 2025-10-29,16:06:56.000,302,11071524,-795,0,1761754015,15155.83553525,170.45705640000233,50710.914696240005 2025-10-29,16:06:57.000,302,11071528,-795,0,1761754016,15155.77490846,170.4147616199989,50710.9705932 2025-10-29,16:06:58.000,302,11071484,-795,0,1761754017,15155.721017979995,170.4641055300017,50711.05443864001 2025-10-29,16:06:59.000,302,11071563,-795,0,1761754018,15155.74796321999,170.52049857000384,50711.04745152 2025-10-29,16:07:00.000,302,11071514,-795,0,1761754019,15155.81532632,170.5909898700047,50711.02649016001 2025-10-29,16:07:01.000,302,11071520,-795,0,1761754020,15155.83553525,170.61213726000278,50710.99155456 2025-10-29,16:07:02.000,302,11071506,-795,0,1761754021,15155.76817214999,170.68262856000365,50711.02649016001 2025-10-29,16:07:03.000,302,11071490,-795,0,1761754022,15155.862480489996,170.90115158999834,50710.984567440006 2025-10-29,16:07:04.000,302,11071493,-795,0,1761754023,15155.87595311,171.0562324499988,50710.900722 2025-10-29,16:07:05.000,302,11071523,-795,0,1761754024,15155.842271559995,171.19721505000052,50710.83783792001 2025-10-29,16:07:06.000,302,11071565,-795,0,1761754025,15155.75469953,171.41573808000248,50710.97758032001 2025-10-29,16:07:07.000,302,11071480,-795,0,1761754026,15155.680600119995,171.62016284999845,50710.900722 2025-10-29,16:07:08.000,302,11071499,-795,0,1761754027,15155.63344595,171.93032456999936,50710.87277352 2025-10-29,16:07:09.000,302,11071497,-795,0,1761754028,15155.518928679994,172.16294586000004,50710.76796672001 2025-10-29,16:07:10.000,302,11071537,-795,0,1761754029,15155.411147719999,172.45900932000222,50710.82386368 2025-10-29,16:07:11.000,302,11071465,-795,0,1761754030,15155.303366759988,172.7550727800044,50710.78892808001 2025-10-29,16:07:12.000,302,11071491,-795,0,1761754031,15155.276421519993,172.99474320000445,50710.83783792001 2025-10-29,16:07:13.000,302,11071488,-795,0,1761754032,15155.229267349998,173.1498240600049,50710.76796672001 2025-10-29,16:07:14.000,302,11071485,-795,0,1761754033,15155.141695320002,173.31900318000407,50710.74001824001 2025-10-29,16:07:15.000,302,11071490,-795,0,1761754034,15155.134959009993,173.35424883000087,50710.77495384 2025-10-29,16:07:16.000,302,11071494,-795,0,1761754035,15155.161904250002,173.37539621999895,50710.70508264 2025-10-29,16:07:17.000,302,11071476,-795,0,1761754036,15155.222531039988,173.26965927000128,50710.726044 2025-10-29,16:07:18.000,302,11071452,-795,0,1761754037,15155.195585799993,173.1216275400002,50710.78194096 2025-10-29,16:07:19.000,302,11071488,-795,0,1761754038,15155.276421519993,172.95949755000038,50710.77495384 2025-10-29,16:07:20.000,302,11071489,-795,0,1761754039,15155.404411409989,172.83261321000464,50710.80988944001 2025-10-29,16:07:21.000,302,11071465,-795,0,1761754040,15155.465038199989,172.70572887000162,50710.78194096 2025-10-29,16:07:22.000,302,11071491,-795,0,1761754041,15155.532401299999,172.61409018000268,50710.816876560006 2025-10-29,16:07:23.000,302,11071502,-795,0,1761754042,15155.63344595,172.5295006200031,50710.71905688001 2025-10-29,16:07:24.000,302,11071465,-795,0,1761754043,15155.71428167,172.57179539999925,50710.76097960001 2025-10-29,16:07:25.000,302,11071465,-795,0,1761754044,15155.741226909995,172.58589365999796,50710.71905688001 2025-10-29,16:07:26.000,302,11071480,-795,0,1761754045,15155.72775428999,172.67753235000418,50710.71206976 2025-10-29,16:07:27.000,302,11071522,-795,0,1761754046,15155.80859000999,172.79736756000057,50710.64219856001 2025-10-29,16:07:28.000,302,11071440,-795,0,1761754047,15155.882689419996,172.92425190000358,50710.628224320004 2025-10-29,16:07:29.000,302,11071466,-795,0,1761754048,15155.822062629995,172.94539929000166,50710.649185680006 2025-10-29,16:07:30.000,302,11071488,-795,0,1761754049,15155.721017979995,172.95949755000038,50710.71206976 2025-10-29,16:07:31.000,302,11071516,-795,0,1761754050,15155.62670963999,172.9383501600023,50710.66315992 2025-10-29,16:07:32.000,302,11071455,-795,0,1761754051,15155.64691856999,172.86080973000207,50710.56534024 2025-10-29,16:07:33.000,302,11071475,-795,0,1761754052,15155.518928679994,172.71982713000034,50710.60726296 2025-10-29,16:07:34.000,302,11071502,-795,0,1761754053,15155.417884029994,172.57179539999925,50710.57232736001 2025-10-29,16:07:35.000,302,11071452,-795,0,1761754054,15155.303366759988,172.4308128000048,50710.649185680006 2025-10-29,16:07:36.000,302,11071487,-795,0,1761754055,15155.249476279998,172.26163367999834,50710.628224320004 2025-10-29,16:07:37.000,302,11071469,-795,0,1761754056,15155.202322109988,172.0713071700011,50710.67014704001 2025-10-29,16:07:38.000,302,11071470,-795,0,1761754057,15155.114750079993,171.91622631000064,50710.71905688001 2025-10-29,16:07:39.000,302,11071462,-795,0,1761754058,15155.108013769997,171.79639110000426,50710.70508264 2025-10-29,16:07:40.000,302,11071492,-795,0,1761754059,15155.229267349998,171.75409632000083,50710.69110840001 2025-10-29,16:07:41.000,302,11071544,-795,0,1761754060,15155.256212589993,171.66245763000188,50710.63521144 2025-10-29,16:07:42.000,302,11071447,-795,0,1761754061,15155.296630449993,171.63426111000445,50710.6561728 2025-10-29,16:07:43.000,302,11071465,-795,0,1761754062,15155.363993549989,171.6272119799978,50710.61425008 2025-10-29,16:07:44.000,302,11071475,-795,0,1761754063,15155.478510819994,171.69065414999932,50710.57232736001 2025-10-29,16:07:45.000,302,11071473,-795,0,1761754064,15155.60650070999,171.66245763000188,50710.4465592 2025-10-29,16:07:46.000,302,11071473,-795,0,1761754065,15155.69407274,171.74704719000147,50710.460533440004 2025-10-29,16:07:47.000,302,11071466,-795,0,1761754066,15155.89616204,171.88098066000384,50710.35572664001 2025-10-29,16:07:48.000,302,11071456,-795,0,1761754067,15156.125196579997,172.04311065000365,50710.27886832 2025-10-29,16:07:49.000,302,11071484,-795,0,1761754068,15156.347494809997,172.19114238000475,50710.22995848 2025-10-29,16:07:50.000,302,11071477,-795,0,1761754069,15156.529375179998,172.4167145399988,50710.195022880005 2025-10-29,16:07:51.000,302,11071464,-795,0,1761754070,15156.70451923999,172.5929427900046,50710.11117744 2025-10-29,16:07:52.000,302,11071455,-795,0,1761754071,15156.98744425999,172.79736756000057,50710.05528048 2025-10-29,16:07:53.000,302,11071444,-795,0,1761754072,15157.142379389996,172.88195712000015,50709.957460800004 2025-10-29,16:07:54.000,302,11071450,-795,0,1761754073,15157.236687730001,173.01589059000253,50709.89457672 2025-10-29,16:07:55.000,302,11071486,-795,0,1761754074,15157.317523450001,173.19916797000042,50709.908550960005 2025-10-29,16:07:56.000,302,11071501,-795,0,1761754075,15157.405095479997,173.2203153599985,50709.92252520001 2025-10-29,16:07:57.000,302,11071430,-795,0,1761754076,15157.452249649992,173.21326622999914,50709.86662824 2025-10-29,16:07:58.000,302,11071466,-795,0,1761754077,15157.485931199997,173.17802058000234,50709.91553808 2025-10-29,16:07:59.000,302,11071521,-795,0,1761754078,15157.506140129997,173.07933276000404,50709.908550960005 2025-10-29,16:08:00.000,302,11071448,-475,0,1761754079,15157.573503229993,172.99474320000445,50709.87361536 2025-10-29,16:08:01.000,302,11071480,-795,0,1761754080,15157.560030610002,172.839662340004,50709.92252520001 2025-10-29,16:08:02.000,302,11071460,-795,0,1761754081,15157.607184779998,172.70572887000162,50709.957460800004 2025-10-29,16:08:03.000,302,11071488,-795,0,1761754082,15157.593712159993,172.60704105000332,50709.90156384001 2025-10-29,16:08:04.000,302,11071479,-795,0,1761754083,15157.688020499998,172.5435988800018,50709.99938352001 2025-10-29,16:08:05.000,302,11071491,-795,0,1761754084,15157.708229429998,172.40261628000007,50709.93649944 2025-10-29,16:08:06.000,302,11071515,-795,0,1761754085,15157.748647289998,172.34622323999793,50709.978422160006 2025-10-29,16:08:07.000,302,11071475,-795,0,1761754086,15157.836219319994,172.30392846000177,50710.08322896 2025-10-29,16:08:08.000,302,11071464,-795,0,1761754087,15158.01136338,172.2827810700037,50709.94348656 2025-10-29,16:08:09.000,302,11071497,-795,0,1761754088,15158.098935409995,172.24753541999962,50709.95047368001 2025-10-29,16:08:10.000,302,11071500,-795,0,1761754089,15158.11240803,172.2334371600009,50709.94348656 2025-10-29,16:08:11.000,302,11071495,-795,0,1761754090,15158.21345268,172.22638803000154,50709.929512320006 2025-10-29,16:08:12.000,302,11071485,-795,0,1761754091,15158.35491519,172.31097759000113,50709.82470552 2025-10-29,16:08:13.000,302,11071491,-795,0,1761754092,15158.442487219996,172.28983020000305,50709.91553808 2025-10-29,16:08:14.000,302,11071446,-795,0,1761754093,15158.503114009996,172.30392846000177,50709.8875896 2025-10-29,16:08:15.000,302,11071455,-635,0,1761754094,15158.570477109992,172.31097759000113,50709.87361536 2025-10-29,16:08:16.000,302,11071532,-795,0,1761754095,15158.691730689992,172.28983020000305,50709.89457672 2025-10-29,16:08:17.000,302,11071447,-795,0,1761754096,15158.684994379997,172.21933890000219,50709.87361536 2025-10-29,16:08:18.000,302,11071477,-795,0,1761754097,15158.570477109992,172.12770021000324,50709.957460800004 2025-10-29,16:08:19.000,302,11071510,-795,0,1761754098,15158.435750910001,172.05720891000237,50709.95047368001 2025-10-29,16:08:20.000,302,11071476,-795,0,1761754099,15158.429014599991,171.94442282999808,50709.92252520001 2025-10-29,16:08:21.000,302,11071497,-795,0,1761754100,15158.368387809991,171.87393153000448,50710.02034488001 2025-10-29,16:08:22.000,302,11071481,-795,0,1761754101,15158.2942884,171.80344023000362,50710.04130624 2025-10-29,16:08:23.000,302,11071477,-795,0,1761754102,15158.23366161,171.7893419700049,50709.957460800004 2025-10-29,16:08:24.000,302,11071472,-795,0,1761754103,15158.31449733,171.79639110000426,50709.96444792 2025-10-29,16:08:25.000,302,11071456,-795,0,1761754104,15158.388596739991,171.8245876200017,50709.95047368001 2025-10-29,16:08:26.000,302,11071497,-795,0,1761754105,15158.455959840001,171.89507892000256,50710.01335776 2025-10-29,16:08:27.000,302,11071512,-795,0,1761754106,15158.536795560001,171.94442282999808,50709.94348656 2025-10-29,16:08:28.000,302,11071518,-795,0,1761754107,15158.718675930002,172.02901238999766,50709.908550960005 2025-10-29,16:08:29.000,302,11071475,-795,0,1761754108,15158.826456889998,172.0360615200043,50709.83169264001 2025-10-29,16:08:30.000,302,11071507,-795,0,1761754109,15158.920765229988,172.16294586000004,50709.94348656 2025-10-29,16:08:31.000,302,11071564,-795,0,1761754110,15158.988128329998,172.2334371600009,50709.98540928 2025-10-29,16:08:32.000,302,11071446,-795,0,1761754111,15159.109381909999,172.26163367999834,50709.957460800004 2025-10-29,16:08:33.000,302,11071472,-795,0,1761754112,15159.156536079994,172.31097759000113,50709.90156384001 2025-10-29,16:08:34.000,302,11071478,-795,0,1761754113,15159.18348131999,172.40261628000007,50709.95047368001 2025-10-29,16:08:35.000,302,11071490,-795,0,1761754114,15159.24410810999,172.45196019000286,50709.8875896 2025-10-29,16:08:36.000,302,11071522,-795,0,1761754115,15159.399043239995,172.52245149000373,50709.90156384001 2025-10-29,16:08:37.000,302,11071508,-795,0,1761754116,15159.54724205999,172.5929427900046,50709.79675704 2025-10-29,16:08:38.000,302,11071479,-795,0,1761754117,15159.5741873,172.6916306100029,50709.82470552 2025-10-29,16:08:39.000,302,11071487,-795,0,1761754118,15159.54724205999,172.6634340899982,50709.87361536 2025-10-29,16:08:40.000,302,11071506,-795,0,1761754119,15159.63481409,172.71277800000098,50709.84566688 2025-10-29,16:08:41.000,302,11071479,-795,0,1761754120,15159.688704569991,172.68458148000354,50709.84566688 2025-10-29,16:08:42.000,302,11071451,-795,0,1761754121,15159.641550399996,172.5929427900046,50709.98540928 2025-10-29,16:08:43.000,302,11071484,-795,0,1761754122,15159.61460516,172.52245149000373,50709.95047368001 2025-10-29,16:08:44.000,302,11071460,-795,0,1761754123,15159.55397837,172.40261628000007,50710.11117744 2025-10-29,16:08:45.000,302,11071490,-795,0,1761754124,15159.560714679996,172.2827810700037,50710.03431912 2025-10-29,16:08:46.000,302,11071478,-795,0,1761754125,15159.61460516,172.22638803000154,50710.00637064 2025-10-29,16:08:47.000,302,11071473,-795,0,1761754126,15159.601132539996,172.21228977000283,50710.076241840005 2025-10-29,16:08:48.000,302,11071477,-795,0,1761754127,15159.621341469996,172.1347493400026,50710.15310016 2025-10-29,16:08:49.000,302,11071493,-795,0,1761754128,15159.55397837,171.9726193500028,50710.22297136 2025-10-29,16:08:50.000,302,11071475,-795,0,1761754129,15159.47314265,171.8880297900032,50710.292842560004 2025-10-29,16:08:51.000,302,11071466,-795,0,1761754130,15159.53376944,171.7893419700049,50710.20899712 2025-10-29,16:08:52.000,302,11071488,-795,0,1761754131,15159.61460516,171.71885067000403,50710.28585544001 2025-10-29,16:08:53.000,302,11071498,-795,0,1761754132,15159.641550399996,171.48622938000335,50710.27886832 2025-10-29,16:08:54.000,302,11071485,-795,0,1761754133,15159.5741873,171.31705026000418,50710.362713760005 2025-10-29,16:08:55.000,302,11071495,-795,0,1761754134,15159.520296819996,171.13377287999901,50710.40463648001 2025-10-29,16:08:56.000,302,11071455,-795,0,1761754135,15159.49335158,170.95049550000113,50710.39764936 2025-10-29,16:08:57.000,302,11071496,-795,0,1761754136,15159.46640633999,170.68262856000365,50710.45354632001 2025-10-29,16:08:58.000,302,11071481,-795,0,1761754137,15159.34515275999,170.49935117999848,50710.49546904 2025-10-29,16:08:59.000,302,11071485,-795,0,1761754138,15159.28452596999,170.2808281500038,50710.59328872001 2025-10-29,16:09:00.000,302,11071481,-795,0,1761754139,15159.22389917999,170.1327964200027,50710.55835312 2025-10-29,16:09:01.000,302,11071483,-795,0,1761754140,15159.16327238999,169.93542077999882,50710.61425008 2025-10-29,16:09:02.000,302,11071481,-795,0,1761754141,15159.116118219994,169.79443818000436,50710.698095520005 2025-10-29,16:09:03.000,302,11071468,-795,0,1761754142,15159.095909289994,169.66755384000135,50710.75399248 2025-10-29,16:09:04.000,302,11071474,-795,0,1761754143,15159.21042656,169.56886602000304,50710.78194096 2025-10-29,16:09:05.000,302,11071509,-795,0,1761754144,15159.30473489999,169.4631290699981,50710.68412128 2025-10-29,16:09:06.000,302,11071470,-795,0,1761754145,15159.318207519995,169.39968690000387,50710.69110840001 2025-10-29,16:09:07.000,302,11071486,-795,0,1761754146,15159.35188907,169.25870430000214,50710.698095520005 2025-10-29,16:09:08.000,302,11071468,-795,0,1761754147,15159.40577954999,169.12477082999976,50710.71206976 2025-10-29,16:09:09.000,302,11071483,-795,0,1761754148,15159.42598847999,168.89919866999844,50710.698095520005 2025-10-29,16:09:10.000,302,11071497,-795,0,1761754149,15159.42598847999,168.69477390000247,50710.77495384 2025-10-29,16:09:11.000,302,11071448,-795,0,1761754150,15159.36536168999,168.50444738999795,50710.80988944001 2025-10-29,16:09:12.000,302,11071524,-795,0,1761754151,15159.39230693,168.28592436000326,50710.747005360005 2025-10-29,16:09:13.000,302,11071541,-795,0,1761754152,15159.33168014,167.99691003000044,50710.80988944001 2025-10-29,16:09:14.000,302,11071489,-795,0,1761754153,15159.217162869994,167.72904309000296,50710.78194096 2025-10-29,16:09:15.000,302,11071518,-795,0,1761754154,15159.12285452999,167.49642180000228,50710.85879928001 2025-10-29,16:09:16.000,302,11071501,-795,0,1761754155,15159.035282499994,167.24970225000288,50710.85879928001 2025-10-29,16:09:17.000,302,11071490,-795,0,1761754156,15158.914028919993,166.96068792000005,50710.85879928001 2025-10-29,16:09:18.000,302,11071507,-795,0,1761754157,15158.698467000002,166.72806662999938,50710.93565760001 2025-10-29,16:09:19.000,302,11071517,-795,0,1761754158,15158.496377700001,166.4601996900019,50710.900722 2025-10-29,16:09:20.000,302,11071505,-795,0,1761754159,15158.429014599991,166.25577491999866,50710.94963184 2025-10-29,16:09:21.000,302,11071496,-795,0,1761754160,15158.37512412,165.9667605900031,50710.984567440006 2025-10-29,16:09:22.000,302,11071430,-795,0,1761754161,15158.301024709996,165.71299191000435,50711.0404644 2025-10-29,16:09:23.000,302,11071468,-795,0,1761754162,15158.24713422999,165.43102671000088,50710.984567440006 2025-10-29,16:09:24.000,302,11071471,-795,0,1761754163,15158.41554198,165.18430716000148,50710.95661896001 2025-10-29,16:09:25.000,302,11071522,-795,0,1761754164,15158.489641389991,164.8529980500025,50710.984567440006 2025-10-29,16:09:26.000,302,11071461,-795,0,1761754165,15158.563740799997,164.54988546000095,50711.0404644 2025-10-29,16:09:27.000,302,11071482,-795,0,1761754166,15158.711939619992,164.21857635000197,50711.06142576 2025-10-29,16:09:28.000,302,11071491,-795,0,1761754167,15158.880347369988,163.9507094100045,50711.05443864001 2025-10-29,16:09:29.000,302,11071492,-795,0,1761754168,15158.967919399998,163.59825291000016,50710.963606080004 2025-10-29,16:09:30.000,302,11071466,-795,0,1761754169,15159.001600949989,163.25284554000245,50711.01950304 2025-10-29,16:09:31.000,302,11071442,-795,0,1761754170,15159.042018809989,162.9356346900022,50710.984567440006 2025-10-29,16:09:32.000,302,11071524,-795,0,1761754171,15159.18348131999,162.62547297000128,50710.984567440006 2025-10-29,16:09:33.000,302,11071471,-795,0,1761754172,15159.20369024999,162.27301647000422,50710.94963184 2025-10-29,16:09:34.000,302,11071483,-795,0,1761754173,15159.176745009994,162.03334605000418,50710.97758032001 2025-10-29,16:09:35.000,302,11071472,-795,0,1761754174,15159.237371799994,161.80777389000286,50710.900722 2025-10-29,16:09:36.000,302,11071501,-795,0,1761754175,15159.34515275999,161.68088954999985,50710.80988944001 2025-10-29,16:09:37.000,302,11071458,-795,0,1761754176,15159.399043239995,161.50466130000132,50710.82386368 2025-10-29,16:09:38.000,302,11071512,-795,0,1761754177,15159.42598847999,161.35662957000022,50710.8308508 2025-10-29,16:09:39.000,302,11071530,-795,0,1761754178,15159.45293372,161.20154870999977,50710.84482504 2025-10-29,16:09:40.000,302,11071486,-795,0,1761754179,15159.628077779991,161.0958117600021,50710.76796672001 2025-10-29,16:09:41.000,302,11071508,-795,0,1761754180,15159.715649810001,160.96187828999973,50710.76796672001 2025-10-29,16:09:42.000,302,11071492,-795,0,1761754181,15159.776276600001,160.82794482000463,50710.74001824001 2025-10-29,16:09:43.000,302,11071476,-795,0,1761754182,15159.850376009992,160.65171656999883,50710.69110840001 2025-10-29,16:09:44.000,302,11071473,-755,0,1761754183,15159.951420659992,160.48253744999965,50710.67014704001 2025-10-29,16:09:45.000,302,11071496,-795,0,1761754184,15159.931211729992,160.29926007000176,50710.56534024 2025-10-29,16:09:46.000,302,11071484,-795,0,1761754185,15159.897530180002,160.10188442999788,50710.579314480005 2025-10-29,16:09:47.000,302,11071476,-795,0,1761754186,15159.911002799992,159.93975443999807,50710.63521144 2025-10-29,16:09:48.000,302,11071476,-795,0,1761754187,15159.964893279997,159.75647706000018,50710.53739176 2025-10-29,16:09:49.000,302,11071483,-795,0,1761754188,15160.005311139998,159.49565925000206,50710.61425008 2025-10-29,16:09:50.000,302,11071500,-795,0,1761754189,15159.944684349997,159.34762752000097,50710.57232736001 2025-10-29,16:09:51.000,302,11071485,-795,0,1761754190,15159.951420659992,159.20664491999923,50710.579314480005 2025-10-29,16:09:52.000,302,11071476,-795,0,1761754191,15160.052465309993,159.04451492999942,50710.61425008 2025-10-29,16:09:53.000,302,11071491,-795,0,1761754192,15160.099619479988,158.84009016000346,50710.5863016 2025-10-29,16:09:54.000,302,11071485,-795,0,1761754193,15160.133301029993,158.70615669000108,50710.55835312 2025-10-29,16:09:55.000,302,11071491,-795,0,1761754194,15160.234345679994,158.57927234999806,50710.5164304 2025-10-29,16:09:56.000,302,11071436,-795,0,1761754195,15160.456643909994,158.49468278999848,50710.50245616001 2025-10-29,16:09:57.000,302,11071483,-795,0,1761754196,15160.59137011,158.33255279999867,50710.48848192 2025-10-29,16:09:58.000,302,11071499,-795,0,1761754197,15160.678942139995,158.24796323999908,50710.47450768001 2025-10-29,16:09:59.000,302,11071473,-795,0,1761754198,15160.827140959991,158.1633736799995,50710.48848192 2025-10-29,16:10:00.000,302,11071508,-795,0,1761754199,15161.042702879997,158.099931509998,50710.45354632001 2025-10-29,16:10:01.000,302,11071498,-795,0,1761754200,15161.130274909992,157.9800963000016,50710.36970088 2025-10-29,16:10:02.000,302,11071434,-795,0,1761754201,15161.184165389997,157.8814084800033,50710.27886832 2025-10-29,16:10:03.000,302,11071456,-795,0,1761754202,15161.278473729988,157.78272065999772,50710.39066224 2025-10-29,16:10:04.000,302,11071496,-795,0,1761754203,15161.372782069993,157.71222936000413,50710.39764936 2025-10-29,16:10:05.000,302,11071528,-795,0,1761754204,15161.426672549998,157.56419763000304,50710.34873952 2025-10-29,16:10:06.000,302,11071506,-795,0,1761754205,15161.467090409998,157.4725589400041,50710.33476528001 2025-10-29,16:10:07.000,302,11071507,-795,0,1761754206,15161.446881479998,157.38092024999787,50710.42559784001 2025-10-29,16:10:08.000,302,11071443,-795,0,1761754207,15161.58160767999,157.25403591000213,50710.313803920006 2025-10-29,16:10:09.000,302,11071481,-795,0,1761754208,15161.608552919999,157.1130533100004,50710.38367512001 2025-10-29,16:10:10.000,302,11071489,-795,0,1761754209,15161.608552919999,156.95797244999994,50710.40463648001 2025-10-29,16:10:11.000,302,11071472,-795,0,1761754210,15161.62876185,156.8169898499982,50710.38367512001 2025-10-29,16:10:12.000,302,11071454,-795,0,1761754211,15161.80390590999,156.73240028999862,50710.313803920006 2025-10-29,16:10:13.000,302,11071472,-795,0,1761754212,15161.88474162999,156.59141769000416,50710.32079104 2025-10-29,16:10:14.000,302,11071501,-795,0,1761754213,15161.958841039996,156.46453335000115,50710.34873952 2025-10-29,16:10:15.000,302,11071467,-795,0,1761754214,15162.107039859991,156.33764900999813,50710.362713760005 2025-10-29,16:10:16.000,302,11071488,-795,0,1761754215,15162.268711299992,156.28830510000262,50710.35572664001 2025-10-29,16:10:17.000,302,11071489,-795,0,1761754216,15162.356283330002,156.17551901999832,50710.30681680001 2025-10-29,16:10:18.000,302,11071473,-795,0,1761754217,15162.403437499997,156.16846988999896,50710.25091984 2025-10-29,16:10:19.000,302,11071468,-795,0,1761754218,15162.457327980002,156.11912598000345,50710.20201 2025-10-29,16:10:20.000,302,11071493,-795,0,1761754219,15162.477536910003,156.08388032999937,50710.30681680001 2025-10-29,16:10:21.000,302,11071504,-795,0,1761754220,15162.497745839988,156.04158555000322,50710.29982968 2025-10-29,16:10:22.000,302,11071509,-795,0,1761754221,15162.403437499997,156.14027337000152,50710.292842560004 2025-10-29,16:10:23.000,302,11071491,-795,0,1761754222,15162.410173809993,156.21781380000175,50710.32079104 2025-10-29,16:10:24.000,302,11071496,-795,0,1761754223,15162.497745839988,156.40109117999964,50710.30681680001 2025-10-29,16:10:25.000,302,11071500,-795,0,1761754224,15162.605526799998,156.49272986999858,50710.292842560004 2025-10-29,16:10:26.000,302,11071436,-795,0,1761754225,15162.585317869998,156.6196142100016,50710.264894080006 2025-10-29,16:10:27.000,302,11071459,-795,0,1761754226,15162.666153589998,156.7676459400027,50710.25790696001 2025-10-29,16:10:28.000,302,11071505,-795,0,1761754227,15162.753725619994,156.8310881100042,50710.28585544001 2025-10-29,16:10:29.000,302,11071466,-795,0,1761754228,15162.773934549994,156.93682506000187,50710.23694560001 2025-10-29,16:10:30.000,302,11071493,-795,0,1761754229,15162.706571449999,156.99321810000401,50710.18803576001 2025-10-29,16:10:31.000,302,11071465,-795,0,1761754230,15162.659417279989,156.98616897000466,50710.33476528001 2025-10-29,16:10:32.000,302,11071508,-795,0,1761754231,15162.672889899994,157.0778076600036,50710.27886832 2025-10-29,16:10:33.000,302,11071492,-795,0,1761754232,15162.625735729998,157.14124982999783,50710.30681680001 2025-10-29,16:10:34.000,302,11071498,-795,0,1761754233,15162.491009529993,157.28928155999893,50710.22995848 2025-10-29,16:10:35.000,302,11071475,-795,0,1761754234,15162.349547019992,157.43026416000066,50710.28585544001 2025-10-29,16:10:36.000,302,11071461,-795,0,1761754235,15162.228293439992,157.59944327999983,50710.432584960006 2025-10-29,16:10:37.000,302,11071474,-795,0,1761754236,15162.228293439992,157.7333767500022,50710.43957208 2025-10-29,16:10:38.000,302,11071471,-795,0,1761754237,15162.187875579992,157.8814084800033,50710.52341752001 2025-10-29,16:10:39.000,302,11071476,-795,0,1761754238,15162.322601779997,158.0787841199999,50710.52341752001 2025-10-29,16:10:40.000,302,11071487,-795,0,1761754239,15162.497745839988,158.25501236999844,50710.55136600001 2025-10-29,16:10:41.000,302,11071470,-795,0,1761754240,15162.639208349989,158.33960192999803,50710.481494800006 2025-10-29,16:10:42.000,302,11071455,-795,0,1761754241,15162.672889899994,158.39599497000017,50710.50245616001 2025-10-29,16:10:43.000,302,11071481,-795,0,1761754242,15162.713307759994,158.41714235999825,50710.46752056 2025-10-29,16:10:44.000,302,11071468,-795,0,1761754243,15162.767198239999,158.48763365999912,50710.53739176 2025-10-29,16:10:45.000,302,11071496,-795,0,1761754244,15162.686362519999,158.57927234999806,50710.481494800006 2025-10-29,16:10:46.000,302,11071515,-795,0,1761754245,15162.565108939998,158.69205843000236,50710.530404640005 2025-10-29,16:10:47.000,302,11071472,-795,0,1761754246,15162.423646429997,158.82599190000474,50710.55835312 2025-10-29,16:10:48.000,302,11071480,-795,0,1761754247,15162.342810709997,159.016318410002,50710.55136600001 2025-10-29,16:10:49.000,302,11071520,-795,0,1761754248,15162.282183919997,159.14320274999773,50710.64219856001 2025-10-29,16:10:50.000,302,11071511,-795,0,1761754249,15162.208084509992,159.31238187000417,50710.69110840001 2025-10-29,16:10:51.000,302,11071488,-795,0,1761754250,15162.201348199997,159.46746273000463,50710.69110840001 2025-10-29,16:10:52.000,302,11071493,-795,0,1761754251,15162.288920229992,159.62959272000444,50710.70508264 2025-10-29,16:10:53.000,302,11071514,-795,0,1761754252,15162.235029750002,159.65778924000188,50710.68412128 2025-10-29,16:10:54.000,302,11071500,-795,0,1761754253,15162.147457719992,159.69303488999867,50710.80290232 2025-10-29,16:10:55.000,302,11071482,-795,0,1761754254,15162.080094619996,159.71418228000402,50710.80290232 2025-10-29,16:10:56.000,302,11071464,-795,0,1761754255,15162.005995209991,159.74942793000082,50710.83783792001 2025-10-29,16:10:57.000,302,11071495,-795,0,1761754256,15161.88474162999,159.74942793000082,50710.87976064 2025-10-29,16:10:58.000,302,11071510,-795,0,1761754257,15161.776960669995,159.80582097000297,50710.85879928001 2025-10-29,16:10:59.000,302,11071492,-795,0,1761754258,15161.7298065,159.86221400999784,50710.87277352 2025-10-29,16:11:00.000,302,11071510,-795,0,1761754259,15161.78369697999,159.9468035700047,50710.93565760001 2025-10-29,16:11:01.000,302,11071459,-795,0,1761754260,15161.81064222,160.0313931300043,50710.914696240005 2025-10-29,16:11:02.000,302,11071503,-715,0,1761754261,15161.756751739995,160.05958965000173,50710.95661896001 2025-10-29,16:11:03.000,302,11071446,-795,0,1761754262,15161.716333879995,160.1794248599981,50711.033477280005 2025-10-29,16:11:04.000,302,11071518,-795,0,1761754263,15161.68265232999,160.28516181000305,50711.07540000001 2025-10-29,16:11:05.000,302,11071509,-795,0,1761754264,15161.574871369994,160.29926007000176,50711.12430984001 2025-10-29,16:11:06.000,302,11071459,-795,0,1761754265,15161.379518379988,160.4754883200003,50711.07540000001 2025-10-29,16:11:07.000,302,11071498,-795,0,1761754266,15161.184165389997,160.60942179000267,50711.1802068 2025-10-29,16:11:08.000,302,11071541,-795,0,1761754267,15161.143747529997,160.85614134000207,50711.17321968001 2025-10-29,16:11:09.000,302,11071485,-795,0,1761754268,15161.035966570002,161.01122220000252,50711.22212952001 2025-10-29,16:11:10.000,302,11071519,-795,0,1761754269,15161.015757640002,161.20859783999913,50711.27802648 2025-10-29,16:11:11.000,302,11071524,-795,0,1761754270,15161.110065979992,161.39892435000365,50711.19418104001 2025-10-29,16:11:12.000,302,11071507,-795,0,1761754271,15161.217846940002,161.59629999000026,50711.22212952001 2025-10-29,16:11:13.000,302,11071511,-795,0,1761754272,15161.339100519988,161.70908607000456,50711.25706512 2025-10-29,16:11:14.000,302,11071518,-795,0,1761754273,15161.413199929993,161.8994125800018,50711.20815528 2025-10-29,16:11:15.000,302,11071496,-795,0,1761754274,15161.487299339999,162.07564083000034,50711.20815528 2025-10-29,16:11:16.000,302,11071501,-795,0,1761754275,15161.541189819989,162.33645863999845,50711.201168160005 2025-10-29,16:11:17.000,302,11071499,-795,0,1761754276,15161.500771959989,162.5056377600049,50711.1802068 2025-10-29,16:11:18.000,302,11071486,-795,0,1761754277,15161.298682659988,162.71711166000023,50711.23610376 2025-10-29,16:11:19.000,302,11071501,-795,0,1761754278,15161.251528489993,162.96383120999963,50711.1802068 2025-10-29,16:11:20.000,302,11071512,-795,0,1761754279,15161.305418969998,163.27399293000053,50711.082387120005 2025-10-29,16:11:21.000,302,11071479,-795,0,1761754280,15161.224583249998,163.46431943999778,50711.1103356 2025-10-29,16:11:22.000,302,11071473,-795,0,1761754281,15161.103329669997,163.64759682000295,50711.1802068 2025-10-29,16:11:23.000,302,11071518,-795,0,1761754282,15161.089857049992,163.8661198500049,50711.17321968001 2025-10-29,16:11:24.000,302,11071498,-795,0,1761754283,15161.116802290002,164.03529897000408,50711.10334848001 2025-10-29,16:11:25.000,302,11071520,-795,0,1761754284,15161.217846940002,164.1974289600039,50711.08937424 2025-10-29,16:11:26.000,302,11071494,-795,0,1761754285,15161.312155279993,164.41595198999858,50711.07540000001 2025-10-29,16:11:27.000,302,11071500,-795,0,1761754286,15161.399727309989,164.62037676000182,50711.06841288 2025-10-29,16:11:28.000,302,11071496,-795,0,1761754287,15161.595080299994,164.81070326999907,50711.0404644 2025-10-29,16:11:29.000,302,11071499,-795,0,1761754288,15161.70959757,165.02217717000167,50711.06841288 2025-10-29,16:11:30.000,302,11071479,-795,0,1761754289,15161.736542809995,165.2266019400049,50711.082387120005 2025-10-29,16:11:31.000,302,11071471,-795,0,1761754290,15161.76348804999,165.45217409999896,50711.06142576 2025-10-29,16:11:32.000,302,11071504,-795,0,1761754291,15161.76348804999,165.64954974000284,50711.07540000001 2025-10-29,16:11:33.000,302,11071537,-795,0,1761754292,15161.635498159994,165.72709017000307,50711.033477280005 2025-10-29,16:11:34.000,302,11071468,-795,0,1761754293,15161.534453509994,165.8539745099988,50711.02649016001 2025-10-29,16:11:35.000,302,11071507,-795,0,1761754294,15161.406463619998,165.92446580999967,50711.131296960004 2025-10-29,16:11:36.000,302,11071528,-795,0,1761754295,15161.406463619998,166.00905536999926,50711.131296960004 2025-10-29,16:11:37.000,302,11071508,-795,0,1761754296,15161.372782069993,166.01610449999862,50711.25706512 2025-10-29,16:11:38.000,302,11071535,-795,0,1761754297,15161.339100519988,166.01610449999862,50711.27802648 2025-10-29,16:11:39.000,302,11071497,-795,0,1761754298,15161.419936239989,165.98085885000182,50711.25706512 2025-10-29,16:11:40.000,302,11071507,-795,0,1761754299,15161.480563029989,165.89626929000224,50711.24309088001 2025-10-29,16:11:41.000,302,11071475,-795,0,1761754300,15161.446881479998,165.691844519999,50711.26405224001 2025-10-29,16:11:42.000,302,11071503,-795,0,1761754301,15161.500771959989,165.5931567000007,50711.24309088001 2025-10-29,16:11:43.000,302,11071478,-795,0,1761754302,15161.473826719994,165.55086192000454,50711.27103936001 2025-10-29,16:11:44.000,302,11071507,-795,0,1761754303,15161.460354099989,165.48037062000367,50711.2151424 2025-10-29,16:11:45.000,302,11071512,-795,0,1761754304,15161.372782069993,165.50151801000175,50711.2850136 2025-10-29,16:11:46.000,302,11071523,-795,0,1761754305,15161.244792179998,165.4733214900043,50711.29200072001 2025-10-29,16:11:47.000,302,11071484,-795,0,1761754306,15161.204374319997,165.5579110500039,50711.27802648 2025-10-29,16:11:48.000,302,11071482,-795,0,1761754307,15161.291946349993,165.7059427799977,50711.201168160005 2025-10-29,16:11:49.000,302,11071521,-795,0,1761754308,15161.265001109998,165.79758147000393,50711.25706512 2025-10-29,16:11:50.000,302,11071472,-795,0,1761754309,15161.345836829998,165.86102363999817,50711.22212952001 2025-10-29,16:11:51.000,302,11071503,-755,0,1761754310,15161.359309449988,165.8539745099988,50711.24309088001 2025-10-29,16:11:52.000,302,11071464,-795,0,1761754311,15161.568135059999,165.84692537999945,50711.12430984001 2025-10-29,16:11:53.000,302,11071477,-795,0,1761754312,15161.568135059999,165.7200410400037,50711.152258320006 2025-10-29,16:11:54.000,302,11071522,-795,0,1761754313,15161.547926129999,165.63545148000412,50711.10334848001 2025-10-29,16:11:55.000,302,11071471,-795,0,1761754314,15161.419936239989,165.56496018000325,50711.152258320006 2025-10-29,16:11:56.000,302,11071510,-795,0,1761754315,15161.372782069993,165.5438127899979,50711.19418104001 2025-10-29,16:11:57.000,302,11071517,-795,0,1761754316,15161.291946349993,165.52971452999918,50711.15924544 2025-10-29,16:11:58.000,302,11071475,-795,0,1761754317,15161.238055870002,165.46627235999767,50711.201168160005 2025-10-29,16:11:59.000,302,11071518,-795,0,1761754318,15161.177429080002,165.48037062000367,50711.2151424 2025-10-29,16:12:00.000,302,11071530,-795,0,1761754319,15161.285210039998,165.51561627000046,50711.2151424 2025-10-29,16:12:01.000,302,11071500,-795,0,1761754320,15161.298682659988,165.52266539999982,50711.14527120001 2025-10-29,16:12:02.000,302,11071515,-795,0,1761754321,15161.419936239989,165.53676365999854,50711.1103356 2025-10-29,16:12:03.000,302,11071517,-795,0,1761754322,15161.487299339999,165.5720093100026,50711.04745152 2025-10-29,16:12:04.000,302,11071537,-795,0,1761754323,15161.62202553999,165.56496018000325,50711.11732272 2025-10-29,16:12:05.000,302,11071437,-795,0,1761754324,15161.595080299994,165.58610757000133,50711.08937424 2025-10-29,16:12:16.000,302,11071485,-795,0,1761754335,15161.500771959989,165.3816827999981,50710.900722 2025-10-29,16:12:17.000,302,11071445,-715,0,1761754336,15161.460354099989,165.32528976000322,50710.84482504 2025-10-29,16:12:18.000,302,11071495,-795,0,1761754337,15161.413199929993,165.35348628000065,50710.88674776001 2025-10-29,16:12:19.000,302,11071496,-795,0,1761754338,15161.413199929993,165.33233889000257,50710.94264472 2025-10-29,16:12:20.000,302,11071490,-795,0,1761754339,15161.467090409998,165.40283019000344,50710.87976064 2025-10-29,16:12:21.000,302,11071472,-795,0,1761754340,15161.534453509994,165.38873193000472,50710.865786400005 2025-10-29,16:12:22.000,302,11071498,-795,0,1761754341,15161.527717199999,165.3816827999981,50711.00552880001 2025-10-29,16:12:23.000,302,11071500,-755,0,1761754342,15161.568135059999,165.42397758000152,50710.97758032001 2025-10-29,16:12:24.000,302,11071519,-795,0,1761754343,15161.66244339999,165.41692845000216,50710.94963184 2025-10-29,16:12:25.000,302,11071488,-675,0,1761754344,15161.608552919999,165.3816827999981,50710.865786400005 2025-10-29,16:12:26.000,302,11071505,-795,0,1761754345,15161.615289229994,165.32528976000322,50710.865786400005 2025-10-29,16:12:27.000,302,11071479,-795,0,1761754346,15161.574871369994,165.27594585000043,50710.865786400005 2025-10-29,16:12:28.000,302,11071478,-795,0,1761754347,15161.568135059999,165.19135629000084,50710.93565760001 2025-10-29,16:12:29.000,302,11071490,-795,0,1761754348,15161.467090409998,165.09266847000254,50710.900722 2025-10-29,16:12:30.000,302,11071461,-795,0,1761754349,15161.271737419993,164.97283325999888,50710.88674776001 2025-10-29,16:12:31.000,302,11071502,-795,0,1761754350,15161.042702879997,164.82480152999779,50710.95661896001 2025-10-29,16:12:32.000,302,11071456,-795,0,1761754351,15160.975339780001,164.71201545000076,50711.08937424 2025-10-29,16:12:33.000,302,11071505,-795,0,1761754352,15160.827140959991,164.5075906800048,50711.08937424 2025-10-29,16:12:34.000,302,11071529,-795,0,1761754353,15160.678942139995,164.33841155999835,50711.16623256 2025-10-29,16:12:35.000,302,11071509,-795,0,1761754354,15160.56442486999,164.28906765000283,50711.24309088001 2025-10-29,16:12:36.000,302,11071466,-795,0,1761754355,15160.577897489995,164.2467728699994,50711.19418104001 2025-10-29,16:12:37.000,302,11071493,-795,0,1761754356,15160.57116118,164.16218330999982,50711.27802648 2025-10-29,16:12:38.000,302,11071545,-795,0,1761754357,15160.537479629995,164.1128394000043,50711.298987840004 2025-10-29,16:12:39.000,302,11071504,-795,0,1761754358,15160.47011653,164.05644636000216,50711.2850136 2025-10-29,16:12:40.000,302,11071483,-795,0,1761754359,15160.476852839995,164.01415157999872,50711.31296208001 2025-10-29,16:12:41.000,302,11071480,-795,0,1761754360,15160.301708779989,163.88726724000298,50711.2850136 2025-10-29,16:12:42.000,302,11071453,-795,0,1761754361,15160.119828409988,163.8026776800034,50711.34091056001 2025-10-29,16:12:43.000,302,11071503,-795,0,1761754362,15159.863848629997,163.78857942000468,50711.43873024001 2025-10-29,16:12:44.000,302,11071485,-795,0,1761754363,15159.715649810001,163.92956201999914,50711.40379464 2025-10-29,16:12:45.000,302,11071460,-795,0,1761754364,15159.655023020001,164.10579026999767,50711.39680752 2025-10-29,16:12:46.000,302,11071513,-795,0,1761754365,15159.607868849991,164.40890285999922,50711.36187192001 2025-10-29,16:12:47.000,302,11071509,-795,0,1761754366,15159.708913499991,164.72611370999948,50711.298987840004 2025-10-29,16:12:48.000,302,11071439,-795,0,1761754367,15159.931211729992,165.07152108000446,50711.30597496 2025-10-29,16:12:49.000,302,11071477,-795,0,1761754368,15160.072674239993,165.33938802000193,50711.250078000005 2025-10-29,16:12:50.000,302,11071450,-795,0,1761754369,15160.146773649998,165.5931567000007,50711.22212952001 2025-10-29,16:12:51.000,302,11071453,-795,0,1761754370,15160.214136749993,165.82577799000137,50711.24309088001 2025-10-29,16:12:52.000,302,11071442,-795,0,1761754371,15160.214136749993,166.0654484100014,50711.15924544 2025-10-29,16:12:53.000,302,11071467,-795,0,1761754372,15160.166982579998,166.23462753000058,50711.12430984001 2025-10-29,16:12:54.000,302,11071463,-795,0,1761754373,15160.012047449993,166.42495403999783,50711.131296960004 2025-10-29,16:12:55.000,302,11071494,-795,0,1761754374,15159.843639699997,166.62937881000107,50711.2151424 2025-10-29,16:12:56.000,302,11071464,-795,0,1761754375,15159.749331359992,166.83380358000431,50711.10334848001 2025-10-29,16:12:57.000,302,11071496,-795,0,1761754376,15159.621341469996,166.9183931400039,50711.18719392 2025-10-29,16:12:58.000,302,11071489,-795,0,1761754377,15159.48661526999,167.07347400000435,50711.22212952001 2025-10-29,16:12:59.000,302,11071459,-795,0,1761754378,15159.399043239995,167.2144565999988,50711.27802648 2025-10-29,16:13:00.000,302,11071466,-795,0,1761754379,15159.29126228,167.30609528999776,50711.2850136 2025-10-29,16:13:01.000,302,11071483,-795,0,1761754380,15159.170008699999,167.39068485000462,50711.32693632 2025-10-29,16:13:02.000,302,11071441,-675,0,1761754381,15159.068964049999,167.4611761499982,50711.33392344 2025-10-29,16:13:03.000,302,11071488,-795,0,1761754382,15158.967919399998,167.6092078799993,50711.36187192001 2025-10-29,16:13:04.000,302,11071473,-795,0,1761754383,15159.048755119999,167.78543612999783,50711.417768880005 2025-10-29,16:13:05.000,302,11071470,-795,0,1761754384,15159.116118219994,167.91232047000085,50711.424756 2025-10-29,16:13:06.000,302,11071470,-795,0,1761754385,15159.028546189998,168.0321556800045,50711.45270448 2025-10-29,16:13:07.000,302,11071463,-795,0,1761754386,15159.102645599989,168.20838393000304,50711.51558856 2025-10-29,16:13:08.000,302,11071450,-795,0,1761754387,15159.20369024999,168.3775630500022,50711.47366584 2025-10-29,16:13:09.000,302,11071449,-795,0,1761754388,15159.19021763,168.48329999999987,50711.45270448 2025-10-29,16:13:10.000,302,11071479,-795,0,1761754389,15159.089172979999,168.61723347000225,50711.48065296001 2025-10-29,16:13:11.000,302,11071473,-795,0,1761754390,15158.947710469998,168.744117809998,50711.45969160001 2025-10-29,16:13:12.000,302,11071456,-795,0,1761754391,15158.934237849993,168.89919866999844,50711.43873024001 2025-10-29,16:13:13.000,302,11071450,-795,0,1761754392,15158.914028919993,169.0542795299989,50711.424756 2025-10-29,16:13:14.000,302,11071471,-795,0,1761754393,15158.806247959998,169.18821300000127,50711.47366584 2025-10-29,16:13:15.000,302,11071478,-795,0,1761754394,15158.772566409993,169.35034299000108,50711.466678720004 2025-10-29,16:13:16.000,302,11071519,-795,0,1761754395,15158.812984269993,169.5124729800009,50711.48065296001 2025-10-29,16:13:17.000,302,11071404,-795,0,1761754396,15158.833193199993,169.64640645000327,50711.50161432 2025-10-29,16:13:18.000,302,11071477,-795,0,1761754397,15158.671521759992,169.74509427000157,50711.48065296001 2025-10-29,16:13:19.000,302,11071476,-795,0,1761754398,15158.469432459991,169.8719786100046,50711.50161432 2025-10-29,16:13:20.000,302,11071489,-795,0,1761754399,15158.361651499996,169.99181382000097,50711.60642112001 2025-10-29,16:13:21.000,302,11071462,-795,0,1761754400,15158.159562199995,170.16099294000014,50711.585459760005 2025-10-29,16:13:22.000,302,11071414,-795,0,1761754401,15158.018099689994,170.30902467000124,50711.585459760005 2025-10-29,16:13:23.000,302,11071476,-795,0,1761754402,15157.94400027999,170.53459683000256,50711.64834384001 2025-10-29,16:13:24.000,302,11071453,-795,0,1761754403,15157.977681829994,170.76016899000388,50711.6693052 2025-10-29,16:13:25.000,302,11071458,-795,0,1761754404,15158.00462706999,170.95754463000048,50711.7391764 2025-10-29,16:13:26.000,302,11071486,-795,0,1761754405,15157.896846109994,171.13377287999901,50711.72520216001 2025-10-29,16:13:27.000,302,11071463,-795,0,1761754406,15157.762119909989,171.20426417999988,50711.68327944 2025-10-29,16:13:28.000,302,11071435,-795,0,1761754407,15157.600448470002,171.27475548000075,50711.72520216001 2025-10-29,16:13:29.000,302,11071458,-795,0,1761754408,15157.229951419991,171.34524678000162,50711.74616352001 2025-10-29,16:13:30.000,302,11071437,-795,0,1761754409,15156.72472816999,171.35934504000033,50711.83000896 2025-10-29,16:13:31.000,302,11071497,-795,0,1761754410,15156.273395399992,171.45803285999864,50711.90686728 2025-10-29,16:13:32.000,302,11071461,-795,0,1761754411,15155.929843589991,171.71180154000467,50711.96276424001 2025-10-29,16:13:33.000,302,11071462,-795,0,1761754412,15155.59302809,171.90212805000192,50712.03263544001 2025-10-29,16:13:34.000,302,11071461,-795,0,1761754413,15155.323575689989,172.14179847000196,50712.07455816 2025-10-29,16:13:35.000,302,11071459,-795,0,1761754414,15155.175376869993,172.4167145399988,50712.123468 2025-10-29,16:13:36.000,302,11071517,-795,0,1761754415,15155.262948899988,172.71982713000034,50712.00468696 2025-10-29,16:13:37.000,302,11071495,-795,0,1761754416,15155.363993549989,172.94539929000166,50711.99769984 2025-10-29,16:13:38.000,302,11071455,-795,0,1761754417,15155.411147719999,173.12867666999955,50711.96276424001 2025-10-29,16:13:39.000,302,11071477,-795,0,1761754418,15155.390938789998,173.29785578999872,50711.969751360004 2025-10-29,16:13:40.000,302,11071447,-795,0,1761754419,15155.458301889994,173.41769100000238,50711.94180288001 2025-10-29,16:13:41.000,302,11071523,-795,0,1761754420,15155.390938789998,173.55162447000475,50711.86494456001 2025-10-29,16:13:42.000,302,11071442,-795,0,1761754421,15155.222531039988,173.71375446000457,50711.84398320001 2025-10-29,16:13:43.000,302,11071436,-795,0,1761754422,15154.905924469997,173.97457227000268,50711.89289304001 2025-10-29,16:13:44.000,302,11071424,-795,0,1761754423,15154.67688993,174.3340778999991,50711.95577712 2025-10-29,16:13:45.000,302,11071479,-795,0,1761754424,15154.41417384,174.7570257000043,50711.92782864 2025-10-29,16:13:46.000,302,11071464,-795,0,1761754425,15154.043676789988,175.22931740999775,50711.90686728 2025-10-29,16:13:47.000,302,11071465,-795,0,1761754426,15153.915686899993,175.73685477000254,50711.88590592 2025-10-29,16:13:48.000,302,11071475,-755,0,1761754427,15153.841587490002,176.15980257000047,50711.871931680005 2025-10-29,16:13:49.000,302,11071463,-795,0,1761754428,15153.727070219997,176.49111167999945,50711.84398320001 2025-10-29,16:13:50.000,302,11071476,-795,0,1761754429,15153.599080330001,176.82242078999843,50711.85097032 2025-10-29,16:13:51.000,302,11071460,-795,0,1761754430,15153.511508299991,177.0056981700036,50711.85795744 2025-10-29,16:13:52.000,302,11071441,-795,0,1761754431,15153.43067257999,177.2030738100002,50711.83699608 2025-10-29,16:13:53.000,302,11071421,-795,0,1761754432,15153.24879220999,177.35815467000066,50711.823021840006 2025-10-29,16:13:54.000,302,11071455,-795,0,1761754433,15153.019757669994,177.58372683000198,50711.89988016 2025-10-29,16:13:55.000,302,11071480,-795,0,1761754434,15152.885031469988,177.83749551000074,50711.90686728 2025-10-29,16:13:56.000,302,11071469,-795,0,1761754435,15152.817668369993,178.07011680000141,50711.85795744 2025-10-29,16:13:57.000,302,11071514,-795,0,1761754436,15152.763777890003,178.3661802600036,50711.78808624 2025-10-29,16:13:58.000,302,11071476,-795,0,1761754437,15152.736832649993,178.66224371999851,50711.84398320001 2025-10-29,16:13:59.000,302,11071469,-795,0,1761754438,15152.783986819988,178.95125805000134,50711.81603472001 2025-10-29,16:14:00.000,302,11071494,-795,0,1761754439,15152.851349919998,179.28961628999969,50711.79507336001 2025-10-29,16:14:01.000,302,11071435,-795,0,1761754440,15152.885031469988,179.49404106000293,50711.8090476 2025-10-29,16:14:02.000,302,11071450,-795,0,1761754441,15152.824404679988,179.74076061000233,50711.767124879996 2025-10-29,16:14:03.000,302,11071464,-795,0,1761754442,15152.750305269998,180.04387320000387,50711.72520216001 2025-10-29,16:14:04.000,302,11071479,-795,0,1761754443,15152.554952279992,180.26944535999792,50711.71122792 2025-10-29,16:14:05.000,302,11071480,-795,0,1761754444,15152.325917739996,180.49501751999924,50711.72520216001 2025-10-29,16:14:06.000,302,11071436,-795,0,1761754445,15152.02952009999,180.78403185000207,50711.8090476 2025-10-29,16:14:07.000,302,11071512,-795,0,1761754446,15151.753331389998,181.03075140000146,50711.78808624 2025-10-29,16:14:08.000,302,11071465,-795,0,1761754447,15151.632077809998,181.4536991999994,50711.7391764 2025-10-29,16:14:09.000,302,11071448,-795,0,1761754448,15151.436724819992,181.77091004999966,50711.74616352001 2025-10-29,16:14:10.000,302,11071479,-795,0,1761754449,15151.248108139996,182.05992438000249,50711.78109912 2025-10-29,16:14:11.000,302,11071436,-795,0,1761754450,15151.147063489996,182.3700861000034,50711.71821504 2025-10-29,16:14:12.000,302,11071472,-795,0,1761754451,15151.194217659991,182.67319868999766,50711.66231808 2025-10-29,16:14:13.000,302,11071429,-795,0,1761754452,15151.113381939991,182.9128691099977,50711.61340824 2025-10-29,16:14:14.000,302,11071477,-795,0,1761754453,15151.086436699996,183.09614649000287,50711.61340824 2025-10-29,16:14:15.000,302,11071482,-795,0,1761754454,15151.09990932,183.28647300000011,50711.585459760005 2025-10-29,16:14:16.000,302,11071467,-795,0,1761754455,15151.221162900001,183.469750379998,50711.55751128001 2025-10-29,16:14:17.000,302,11071469,-795,0,1761754456,15151.221162900001,183.55433994000487,50711.60642112001 2025-10-29,16:14:18.000,302,11071489,-795,0,1761754457,15151.221162900001,183.70237166999868,50711.54353704 2025-10-29,16:14:19.000,302,11071491,-795,0,1761754458,15151.261580760001,183.85040339999978,50711.52956280001 2025-10-29,16:14:20.000,302,11071498,-795,0,1761754459,15151.275053379992,184.00548426000023,50711.45270448 2025-10-29,16:14:21.000,302,11071473,-795,0,1761754460,15151.241371830001,184.19581077000475,50711.41078176001 2025-10-29,16:14:22.000,302,11071452,-795,0,1761754461,15151.106645629996,184.44253032000415,50711.466678720004 2025-10-29,16:14:23.000,302,11071485,-795,0,1761754462,15151.0190736,184.6822007400042,50711.466678720004 2025-10-29,16:14:24.000,302,11071483,-795,0,1761754463,15150.93150156999,185.02055898000253,50711.50860144001 2025-10-29,16:14:25.000,302,11071475,-795,0,1761754464,15150.944974189995,185.3095733099981,50711.44571736 2025-10-29,16:14:26.000,302,11071505,-795,0,1761754465,15150.93823788,185.619735029999,50711.40379464 2025-10-29,16:14:27.000,302,11071445,-795,0,1761754466,15150.97865574,185.82415980000223,50711.34789768 2025-10-29,16:14:28.000,302,11071466,-795,0,1761754467,15151.07970039,185.90874936000182,50711.34091056001 2025-10-29,16:14:29.000,302,11071475,-795,0,1761754468,15151.106645629996,185.81711067000288,50711.32693632 2025-10-29,16:14:30.000,302,11071435,-795,0,1761754469,15151.133590869991,185.71842285000457,50711.31296208001 2025-10-29,16:14:31.000,302,11071446,-795,0,1761754470,15151.086436699996,185.66202981000242,50711.250078000005 2025-10-29,16:14:32.000,302,11071475,-795,0,1761754471,15151.03928253,185.6479315500037,50711.2850136 2025-10-29,16:14:33.000,302,11071478,-795,0,1761754472,15150.97865574,185.69022632999986,50711.22911664 2025-10-29,16:14:34.000,302,11071469,-795,0,1761754473,15150.803511679995,185.8453071900003,50711.16623256 2025-10-29,16:14:35.000,302,11071482,-795,0,1761754474,15150.682258099994,186.00038805000077,50711.19418104001 2025-10-29,16:14:36.000,302,11071481,-795,0,1761754475,15150.567740829989,186.24710760000016,50711.201168160005 2025-10-29,16:14:37.000,302,11071462,-795,0,1761754476,15150.500377729993,186.4515323700034,50711.16623256 2025-10-29,16:14:38.000,302,11071476,-795,0,1761754477,15150.345442599988,186.61366236000322,50711.17321968001 2025-10-29,16:14:39.000,302,11071464,-795,0,1761754478,15150.264606880002,186.7828414800024,50711.16623256 2025-10-29,16:14:40.000,302,11071497,-795,0,1761754479,15150.311761049998,187.00136451000435,50711.11732272 2025-10-29,16:14:41.000,302,11071474,-795,0,1761754480,15150.278079499993,187.13529797999945,50711.14527120001 2025-10-29,16:14:42.000,302,11071447,-795,0,1761754481,15150.197243779992,187.26923145000183,50711.26405224001 2025-10-29,16:14:43.000,302,11071491,-795,0,1761754482,15150.163562230002,187.45250882999972,50711.152258320006 2025-10-29,16:14:44.000,302,11071419,-795,0,1761754483,15150.197243779992,187.54414751999866,50711.152258320006 2025-10-29,16:14:45.000,302,11071505,-795,0,1761754484,15150.109671749997,187.6005405600008,50711.152258320006 2025-10-29,16:14:46.000,302,11071473,-795,0,1761754485,15149.988418169996,187.72742490000383,50711.08937424 2025-10-29,16:14:47.000,302,11071476,-795,0,1761754486,15149.914318759991,187.77676880999934,50711.15924544 2025-10-29,16:14:48.000,302,11071446,-795,0,1761754487,15149.92105507,187.8472601100002,50711.04745152 2025-10-29,16:14:49.000,302,11071474,-795,0,1761754488,15149.84021935,187.84021098000085,50710.93565760001 2025-10-29,16:14:50.000,302,11071440,-795,0,1761754489,15149.73243838999,187.86135836999892,50710.94963184 2025-10-29,16:14:51.000,302,11071485,-795,0,1761754490,15149.67854791,187.896604020003,50710.963606080004 2025-10-29,16:14:52.000,302,11071442,-795,0,1761754491,15149.644866359995,187.96709532000386,50711.00552880001 2025-10-29,16:14:53.000,302,11071473,-795,0,1761754492,15149.48993122999,187.93889879999915,50710.97758032001 2025-10-29,16:14:54.000,302,11071488,-795,0,1761754493,15149.314787169998,188.13627444000304,50711.06142576 2025-10-29,16:14:55.000,302,11071451,-795,0,1761754494,15149.213742519998,188.26315877999878,50711.04745152 2025-10-29,16:14:56.000,302,11071451,-795,0,1761754495,15149.146379419988,188.4887309400001,50711.04745152 2025-10-29,16:14:57.000,302,11071433,-795,0,1761754496,15149.099225249993,188.67905745000462,50710.99155456 2025-10-29,16:14:58.000,302,11071486,-795,0,1761754497,15149.031862149997,188.81299091999972,50711.07540000001 2025-10-29,16:14:59.000,302,11071470,-795,0,1761754498,15149.004916910002,188.93282613000338,50711.02649016001 2025-10-29,16:15:00.000,302,11071512,-795,0,1761754499,15149.099225249993,188.97512090999953,50711.02649016001 2025-10-29,16:15:01.000,302,11071493,-795,0,1761754500,15149.119434179993,188.93282613000338,50711.04745152 2025-10-29,16:15:02.000,302,11071478,-795,0,1761754501,15149.011653219997,188.84118744000443,50711.033477280005 2025-10-29,16:15:03.000,302,11071437,-795,0,1761754502,15148.930817499997,188.75659788000485,50711.02649016001 2025-10-29,16:15:04.000,302,11071461,-795,0,1761754503,15148.883663330002,188.70725397000206,50711.01251592 2025-10-29,16:15:05.000,302,11071465,-795,0,1761754504,15148.762409750001,188.68610658000398,50711.06142576 2025-10-29,16:15:06.000,302,11071480,-795,0,1761754505,15148.58052938,188.77069614000357,50710.97758032001 2025-10-29,16:15:07.000,302,11071475,-795,0,1761754506,15148.35823115,188.91167873999802,50710.900722 2025-10-29,16:15:08.000,302,11071490,-795,0,1761754507,15148.263922809994,189.17954568000278,50710.89373488 2025-10-29,16:15:09.000,302,11071461,-795,0,1761754508,15148.23024125999,189.4544617499996,50711.01950304 2025-10-29,16:15:10.000,302,11071453,-795,0,1761754509,15148.196559709999,189.82101651000266,50711.01950304 2025-10-29,16:15:11.000,302,11071488,-795,0,1761754510,15148.31781329,190.10298170999886,50710.94963184 2025-10-29,16:15:12.000,302,11071450,-795,0,1761754511,15148.54011152,190.3426521299989,50710.914696240005 2025-10-29,16:15:13.000,302,11071436,-795,0,1761754512,15148.688310339996,190.39904517000105,50710.90770912001 2025-10-29,16:15:14.000,302,11071479,-795,0,1761754513,15148.775882369991,190.46248734000255,50710.94264472 2025-10-29,16:15:15.000,302,11071462,-795,0,1761754514,15148.829772849997,190.44133995000448,50710.88674776001 2025-10-29,16:15:16.000,302,11071502,-795,0,1761754515,15148.863454400002,190.42724168999848,50710.74001824001 2025-10-29,16:15:17.000,302,11071458,-795,0,1761754516,15148.735464509991,190.41314342999976,50710.75399248 2025-10-29,16:15:18.000,302,11071481,-795,0,1761754517,15148.55358413999,190.4695364700019,50710.82386368 2025-10-29,16:15:19.000,302,11071443,-795,0,1761754518,15148.39191269999,190.6034699400043,50710.90770912001 2025-10-29,16:15:20.000,302,11071496,-795,0,1761754519,15148.35823115,190.81494383999961,50710.865786400005 2025-10-29,16:15:21.000,302,11071467,-795,0,1761754520,15148.33802222,190.87838601000112,50710.83783792001 2025-10-29,16:15:22.000,302,11071428,-795,0,1761754521,15148.344758529995,191.03346687000158,50710.85181216 2025-10-29,16:15:23.000,302,11071485,-795,0,1761754522,15148.47948473,191.06871251999837,50710.75399248 2025-10-29,16:15:24.000,302,11071506,-795,0,1761754523,15148.63441985999,191.05461425999965,50710.75399248 2025-10-29,16:15:25.000,302,11071455,-795,0,1761754524,15148.715255579991,190.97002470000007,50710.70508264 2025-10-29,16:15:26.000,302,11071471,-795,0,1761754525,15148.688310339996,190.89248426999984,50710.67713416 2025-10-29,16:15:27.000,302,11071489,-795,0,1761754526,15148.68157403,190.82199296999897,50710.600275840006 2025-10-29,16:15:28.000,302,11071494,-795,0,1761754527,15148.60073831,190.70920689000195,50710.600275840006 2025-10-29,16:15:29.000,302,11071471,-795,0,1761754528,15148.526638899995,190.68101037000451,50710.55136600001 2025-10-29,16:15:30.000,302,11071496,-795,0,1761754529,15148.39864901,190.74445253999875,50710.60726296 2025-10-29,16:15:31.000,302,11071449,-795,0,1761754530,15148.385176389995,190.80789471000026,50710.6561728 2025-10-29,16:15:32.000,302,11071416,-795,0,1761754531,15148.49969366,190.9277299200039,50710.53739176 2025-10-29,16:15:33.000,302,11071454,-795,0,1761754532,15148.59400199999,190.94182818000263,50710.59328872001 2025-10-29,16:15:34.000,302,11071443,-795,0,1761754533,15148.688310339996,190.8995333999992,50710.56534024 2025-10-29,16:15:35.000,302,11071473,-795,0,1761754534,15148.816300229992,190.8501894900037,50710.60726296 2025-10-29,16:15:36.000,302,11071446,-795,0,1761754535,15148.957762739992,190.82904209999833,50710.56534024 2025-10-29,16:15:37.000,302,11071442,-795,0,1761754536,15149.099225249993,190.7162560200013,50710.60726296 2025-10-29,16:15:38.000,302,11071491,-795,0,1761754537,15149.058807389993,190.65986297999916,50710.55835312 2025-10-29,16:15:39.000,302,11071498,-795,0,1761754538,15149.018389529992,190.59642080999765,50710.47450768001 2025-10-29,16:15:40.000,302,11071460,-795,0,1761754539,15148.971235359997,190.61051907000365,50710.4465592 2025-10-29,16:15:41.000,302,11071432,-795,0,1761754540,15148.829772849997,190.52592951000406,50710.46752056 2025-10-29,16:15:42.000,302,11071430,-795,0,1761754541,15148.61421092999,190.61051907000365,50710.47450768001 2025-10-29,16:15:43.000,302,11071490,-795,0,1761754542,15148.49295734999,190.67396123999788,50710.530404640005 2025-10-29,16:15:44.000,302,11071457,-795,0,1761754543,15148.45253948999,190.7162560200013,50710.50944328 2025-10-29,16:15:45.000,302,11071492,-795,0,1761754544,15148.35823115,190.73035428000003,50710.47450768001 2025-10-29,16:15:46.000,302,11071488,-795,0,1761754545,15148.33802222,190.68805950000387,50710.59328872001 2025-10-29,16:15:47.000,302,11071454,-795,0,1761754546,15148.37170376999,190.7655999300041,50710.53739176 2025-10-29,16:15:48.000,302,11071445,-795,0,1761754547,15148.45253948999,190.75855080000474,50710.50245616001 2025-10-29,16:15:49.000,302,11071435,-795,0,1761754548,15148.466012109995,190.73035428000003,50710.4465592 2025-10-29,16:15:50.000,302,11071474,-795,0,1761754549,15148.41885794,190.77969819000282,50710.54437888 2025-10-29,16:15:51.000,302,11071450,-795,0,1761754550,15148.37844008,190.78674732000218,50710.530404640005 2025-10-29,16:15:52.000,302,11071445,-795,0,1761754551,15148.31781329,190.87838601000112,50710.55136600001 2025-10-29,16:15:53.000,302,11071474,-795,0,1761754552,15148.162878159994,190.9277299200039,50710.49546904 2025-10-29,16:15:54.000,302,11071486,-795,0,1761754553,15147.980997789993,190.95592644000135,50710.579314480005 2025-10-29,16:15:55.000,302,11071474,-795,0,1761754554,15147.799117419992,190.97707382999943,50710.48848192 2025-10-29,16:15:56.000,302,11071432,-795,0,1761754555,15147.805853730002,191.09690904000308,50710.39764936 2025-10-29,16:15:57.000,302,11071435,-795,0,1761754556,15147.812590039997,191.20264599000075,50710.41861072 2025-10-29,16:15:58.000,302,11071428,-795,0,1761754557,15147.799117419992,191.37887423999928,50710.38367512001 2025-10-29,16:15:59.000,302,11071487,-795,0,1761754558,15147.859744209993,191.52690597000037,50710.33476528001 2025-10-29,16:16:00.000,302,11071456,-795,0,1761754559,15147.920370999993,191.71018334999826,50710.362713760005 2025-10-29,16:16:01.000,302,11071480,-795,0,1761754560,15147.947316239988,191.85116595,50710.28585544001 2025-10-29,16:16:02.000,302,11071449,-795,0,1761754561,15147.893425759998,192.02739419999853,50710.30681680001 2025-10-29,16:16:03.000,302,11071476,-795,0,1761754562,15147.920370999993,192.23181897000177,50710.313803920006 2025-10-29,16:16:04.000,302,11071450,-795,0,1761754563,15147.960788859993,192.42919460999838,50710.20201 2025-10-29,16:16:05.000,302,11071470,-795,0,1761754564,15147.913634689998,192.5701772100001,50710.15310016 2025-10-29,16:16:06.000,302,11071461,-795,0,1761754565,15147.765435870002,192.767552850004,50710.15310016 2025-10-29,16:16:07.000,302,11071502,-795,0,1761754566,15147.610500739996,192.95083023000188,50710.25091984 2025-10-29,16:16:08.000,302,11071466,-795,0,1761754567,15147.46230192,193.14115673999913,50710.18803576001 2025-10-29,16:16:09.000,302,11071492,-795,0,1761754568,15147.246739999995,193.28918847000023,50710.22995848 2025-10-29,16:16:10.000,302,11071454,-795,0,1761754569,15146.936869739999,193.47951498000475,50710.29982968 2025-10-29,16:16:11.000,302,11071469,-795,0,1761754570,15146.748253059988,193.59935019000113,50710.32079104 2025-10-29,16:16:12.000,302,11071494,-795,0,1761754571,15146.653944719998,193.78262756999902,50710.32079104 2025-10-29,16:16:13.000,302,11071454,-795,0,1761754572,15146.559636379992,193.93065930000012,50710.32777816 2025-10-29,16:16:14.000,302,11071493,-795,0,1761754573,15146.424910180001,194.05049451000377,50710.376688 2025-10-29,16:16:15.000,302,11071439,-795,0,1761754574,15146.344074460001,194.14918233000208,50710.3417524 2025-10-29,16:16:16.000,302,11071457,-795,0,1761754575,15146.391228629996,194.21967363000294,50710.38367512001 2025-10-29,16:16:17.000,302,11071491,-795,0,1761754576,15146.377756009992,194.20557537000423,50710.35572664001 2025-10-29,16:16:18.000,302,11071466,-795,0,1761754577,15146.397964939992,194.2619684099991,50710.36970088 2025-10-29,16:16:19.000,302,11071505,-795,0,1761754578,15146.431646489997,194.27606666999782,50710.38367512001 2025-10-29,16:16:20.000,302,11071471,-795,0,1761754579,15146.492273279997,194.36770536000404,50710.362713760005 2025-10-29,16:16:21.000,302,11071486,-675,0,1761754580,15146.525954830002,194.38180362000276,50710.32079104 2025-10-29,16:16:22.000,302,11071459,-795,0,1761754581,15146.485536970002,194.43114752999827,50710.30681680001 2025-10-29,16:16:23.000,302,11071484,-795,0,1761754582,15146.478800659992,194.46639318000234,50710.25091984 2025-10-29,16:16:24.000,302,11071513,-795,0,1761754583,15146.566372690002,194.48049144000106,50710.20899712 2025-10-29,16:16:25.000,302,11071496,-795,0,1761754584,15146.566372690002,194.46639318000234,50710.20899712 2025-10-29,16:16:26.000,302,11071450,-795,0,1761754585,15146.552900069997,194.45934405000298,50710.20201 2025-10-29,16:16:27.000,302,11071493,-795,0,1761754586,15146.472064349997,194.4734423100017,50710.25091984 2025-10-29,16:16:28.000,302,11071511,-795,0,1761754587,15146.445119110002,194.54393361000257,50710.27886832 2025-10-29,16:16:29.000,302,11071490,-795,0,1761754588,15146.317129219991,194.60737578000408,50710.264894080006 2025-10-29,16:16:30.000,302,11071489,-795,0,1761754589,15146.11503991999,194.70606360000238,50710.292842560004 2025-10-29,16:16:31.000,302,11071432,-795,0,1761754590,15145.95336847999,194.8188496799994,50710.264894080006 2025-10-29,16:16:32.000,302,11071479,-795,0,1761754591,15145.899478,195.00212706000457,50710.33476528001 2025-10-29,16:16:33.000,302,11071468,-795,0,1761754592,15145.825378589994,195.16425705000438,50710.29982968 2025-10-29,16:16:34.000,302,11071496,-795,0,1761754593,15145.724333939994,195.4250748600025,50710.30681680001 2025-10-29,16:16:35.000,302,11071469,-795,0,1761754594,15145.704125009994,195.6717944100019,50710.25790696001 2025-10-29,16:16:36.000,302,11071456,-795,0,1761754595,15145.751279179989,195.85507178999978,50710.25091984 2025-10-29,16:16:37.000,302,11071487,-795,0,1761754596,15145.744542869994,196.0313000399983,50710.2718812 2025-10-29,16:16:38.000,302,11071444,-795,0,1761754597,15145.737806559999,196.1440861200026,50710.18803576001 2025-10-29,16:16:39.000,302,11071462,-795,0,1761754598,15145.744542869994,196.2286756800022,50710.097203200006 2025-10-29,16:16:40.000,302,11071498,-795,0,1761754599,15145.784960729994,196.25687219999963,50710.09021608001 2025-10-29,16:16:41.000,302,11071470,-795,0,1761754600,15145.690652389989,196.15113525000197,50710.06925472001 2025-10-29,16:16:42.000,302,11071486,-795,0,1761754601,15145.576135119998,195.94671047999873,50710.20201 2025-10-29,16:16:43.000,302,11071506,-795,0,1761754602,15145.441408919993,195.72113832000468,50710.195022880005 2025-10-29,16:16:44.000,302,11071469,-795,0,1761754603,15145.286473790002,195.54491006999888,50710.20899712 2025-10-29,16:16:45.000,302,11071483,-795,0,1761754604,15145.131538659996,195.31933791000483,50710.20201 2025-10-29,16:16:46.000,302,11071488,-795,0,1761754605,15144.95639459999,195.19950270000118,50710.22297136 2025-10-29,16:16:47.000,302,11071509,-795,0,1761754606,15144.8216684,195.1783553100031,50710.3417524 2025-10-29,16:16:48.000,302,11071493,-795,0,1761754607,15144.75430529999,195.22065008999925,50710.30681680001 2025-10-29,16:16:49.000,302,11071461,-795,0,1761754608,15144.646524339994,195.3757309499997,50710.243932720005 2025-10-29,16:16:50.000,302,11071469,-795,0,1761754609,15144.646524339994,195.58015572000295,50710.2718812 2025-10-29,16:16:51.000,302,11071508,-715,0,1761754610,15144.63305171999,195.819826140003,50710.27886832 2025-10-29,16:16:52.000,302,11071502,-795,0,1761754611,15144.808195779995,196.02425090999895,50710.25790696001 2025-10-29,16:16:53.000,302,11071473,-795,0,1761754612,15144.87555887999,196.09474220999982,50710.16008728 2025-10-29,16:16:54.000,302,11071462,-795,0,1761754613,15144.87555887999,196.12293873000453,50710.16008728 2025-10-29,16:16:55.000,302,11071497,-795,0,1761754614,15144.89576780999,196.08769308000046,50710.05528048 2025-10-29,16:16:56.000,302,11071463,-795,0,1761754615,15144.909240429995,196.00310352000088,50710.00637064 2025-10-29,16:16:57.000,302,11071485,-795,0,1761754616,15144.78125054,195.8832683100045,50710.11117744 2025-10-29,16:16:58.000,302,11071509,-795,0,1761754617,15144.579161239999,195.7986787500049,50710.097203200006 2025-10-29,16:16:59.000,302,11071469,-795,0,1761754618,15144.336654079998,195.78458048999892,50710.11117744 2025-10-29,16:17:00.000,302,11071509,-795,0,1761754619,15144.222136809993,195.89736657000321,50710.097203200006 2025-10-29,16:17:01.000,302,11071455,-795,0,1761754620,15144.087410610002,195.99605439000152,50710.0622676 2025-10-29,16:17:02.000,302,11071471,-795,0,1761754621,15143.979629649992,196.23572481000156,50710.06925472001 2025-10-29,16:17:03.000,302,11071507,-795,0,1761754622,15143.972893339997,196.53178827000374,50710.027332000005 2025-10-29,16:17:04.000,302,11071504,-795,0,1761754623,15144.174982639997,196.79965521000122,50709.98540928 2025-10-29,16:17:05.000,302,11071472,-795,0,1761754624,15144.390544559988,196.99703084999783,50709.93649944 2025-10-29,16:17:06.000,302,11071484,-795,0,1761754625,15144.518534449999,197.11686606000148,50709.82470552 2025-10-29,16:17:07.000,302,11071522,-795,0,1761754626,15144.69367850999,197.2437504000045,50709.810731280006 2025-10-29,16:17:08.000,302,11071505,-795,0,1761754627,15144.84187733,197.35653648000152,50709.73387296001 2025-10-29,16:17:09.000,302,11071506,-795,0,1761754628,15144.87555887999,197.4058803900043,50709.87361536 2025-10-29,16:17:10.000,302,11071462,-795,0,1761754629,15144.73409636999,197.45522429999983,50709.89457672 2025-10-29,16:17:11.000,302,11071511,-795,0,1761754630,15144.484852899994,197.44817517000047,50709.908550960005 2025-10-29,16:17:12.000,302,11071479,-795,0,1761754631,15144.242345739993,197.56096125000477,50709.89457672 2025-10-29,16:17:13.000,302,11071467,-795,0,1761754632,15143.959420719992,197.55391211999813,50709.87361536 2025-10-29,16:17:14.000,302,11071496,-795,0,1761754633,15143.669759389995,197.60325603000092,50709.929512320006 2025-10-29,16:17:15.000,302,11071476,-795,0,1761754634,15143.400306989999,197.64555081000435,50709.957460800004 2025-10-29,16:17:16.000,302,11071486,-795,0,1761754635,15143.339680199999,197.68079646000115,50709.93649944 2025-10-29,16:17:17.000,302,11071454,-795,0,1761754636,15143.292526029989,197.70194384999922,50709.99938352001 2025-10-29,16:17:18.000,302,11071445,-795,0,1761754637,15143.299262339999,197.74423863000266,50710.08322896 2025-10-29,16:17:19.000,302,11071522,-795,0,1761754638,15143.39357067999,197.73014037000394,50710.06925472001 2025-10-29,16:17:20.000,302,11071455,-795,0,1761754639,15143.53503318999,197.73014037000394,50709.96444792 2025-10-29,16:17:21.000,302,11071505,-795,0,1761754640,15143.487879019995,197.64555081000435,50709.94348656 2025-10-29,16:17:22.000,302,11071457,-795,0,1761754641,15143.33294388999,197.55391211999813,50709.957460800004 2025-10-29,16:17:23.000,302,11071476,-795,0,1761754642,15143.130854589988,197.4904699500039,50709.96444792 2025-10-29,16:17:24.000,302,11071524,-795,0,1761754643,15143.023073629993,197.3424382200028,50709.98540928 2025-10-29,16:17:25.000,302,11071499,-795,0,1761754644,15142.820984329992,197.2296521399985,50709.957460800004 2025-10-29,16:17:26.000,302,11071517,-795,0,1761754645,15142.551531929996,197.13801344999956,50709.9923964 2025-10-29,16:17:27.000,302,11071518,-795,0,1761754646,15142.430278349995,197.08866954000405,50710.11117744 2025-10-29,16:17:28.000,302,11071541,-795,0,1761754647,15142.42354204,197.13801344999956,50710.076241840005 2025-10-29,16:17:29.000,302,11071510,-795,0,1761754648,15142.41680572999,197.15916083999764,50710.06925472001 2025-10-29,16:17:30.000,302,11071493,-795,0,1761754649,15142.45722358999,197.22260300999915,50710.06925472001 2025-10-29,16:17:31.000,302,11071527,-795,0,1761754650,15142.58521348,197.27194692000194,50709.957460800004 2025-10-29,16:17:32.000,302,11071471,-795,0,1761754651,15142.746884920001,197.32129083000473,50709.98540928 2025-10-29,16:17:33.000,302,11071503,-795,0,1761754652,15142.814248019997,197.30014343999937,50709.88060248001 2025-10-29,16:17:34.000,302,11071486,-795,0,1761754653,15142.780566469992,197.30719256999873,50709.908550960005 2025-10-29,16:17:35.000,302,11071481,-795,0,1761754654,15142.740148609992,197.2155538799998,50709.859641120005 2025-10-29,16:17:36.000,302,11071464,-795,0,1761754655,15142.719939679992,197.180308230003,50709.83867976 2025-10-29,16:17:37.000,302,11071488,-795,0,1761754656,15142.639103959991,197.17325910000363,50709.86662824 2025-10-29,16:17:38.000,302,11071476,-795,0,1761754657,15142.598686099991,197.26489779000258,50709.8875896 2025-10-29,16:17:39.000,302,11071506,-795,0,1761754658,15142.56500455,197.39883125999768,50709.83867976 2025-10-29,16:17:40.000,302,11071503,-795,0,1761754659,15142.60542241,197.57505951000348,50709.79675704 2025-10-29,16:17:41.000,302,11071488,-795,0,1761754660,15142.612158719996,197.75833689000137,50709.740860080004 2025-10-29,16:17:42.000,302,11071465,-795,0,1761754661,15142.571740859996,197.92751601000055,50709.677976 2025-10-29,16:17:43.000,302,11071473,-795,0,1761754662,15142.55826823999,198.12489165000443,50709.677976 2025-10-29,16:17:44.000,302,11071477,-795,0,1761754663,15142.686258130001,198.28702164000424,50709.69893736 2025-10-29,16:17:45.000,302,11071464,-795,0,1761754664,15142.659312889991,198.33636554999975,50709.61509192001 2025-10-29,16:17:46.000,302,11071530,-795,0,1761754665,15142.531322999996,198.32226729000104,50709.6081048 2025-10-29,16:17:47.000,302,11071474,-795,0,1761754666,15142.470696209995,198.27997251000488,50709.60111768 2025-10-29,16:17:48.000,302,11071504,-795,0,1761754667,15142.42354204,198.2306286000021,50709.60111768 2025-10-29,16:17:49.000,302,11071497,-795,0,1761754668,15142.30228846,198.10374425999908,50709.643040400006 2025-10-29,16:17:50.000,302,11071522,-795,0,1761754669,15142.100199159999,197.9980073100014,50709.69893736 2025-10-29,16:17:51.000,302,11071469,-795,0,1761754670,15141.904846169993,197.96981079000398,50709.691950240005 2025-10-29,16:17:52.000,302,11071481,-795,0,1761754671,15141.817274139998,197.9839090500027,50709.71291160001 2025-10-29,16:17:53.000,302,11071508,-795,0,1761754672,15141.669075320002,197.94866339999862,50709.71989872 2025-10-29,16:17:54.000,302,11071508,-795,0,1761754673,15141.547821740001,197.9980073100014,50709.71989872 2025-10-29,16:17:55.000,302,11071454,-795,0,1761754674,15141.446777090001,198.0332529599982,50709.73387296001 2025-10-29,16:17:56.000,302,11071482,-795,0,1761754675,15141.487194950001,198.09669512999972,50709.7478472 2025-10-29,16:17:57.000,302,11071465,-795,0,1761754676,15141.433304469996,198.1460390400025,50709.691950240005 2025-10-29,16:17:58.000,302,11071488,-795,0,1761754677,15141.359205059991,198.21653034000337,50709.789769920004 2025-10-29,16:17:59.000,302,11071475,-795,0,1761754678,15141.352468749996,198.18833381999866,50709.789769920004 2025-10-29,16:18:00.000,302,11071479,-795,0,1761754679,15141.33899612999,198.1178425199978,50709.77579568 2025-10-29,16:18:01.000,302,11071453,-795,0,1761754680,15141.29857826999,197.96981079000398,50709.76880856 2025-10-29,16:18:02.000,302,11071486,-795,0,1761754681,15141.170588379995,197.71604210999794,50709.859641120005 2025-10-29,16:18:03.000,302,11071452,-795,0,1761754682,15141.12343421,197.61030516000028,50709.8177184 2025-10-29,16:18:04.000,302,11071480,-795,0,1761754683,15141.150379449995,197.624403419999,50709.79675704 2025-10-29,16:18:05.000,302,11071470,-795,0,1761754684,15141.19753361999,197.61735428999964,50709.761821440006 2025-10-29,16:18:06.000,302,11071435,-795,0,1761754685,15141.22447886,197.68079646000115,50709.75483432001 2025-10-29,16:18:07.000,302,11071516,-795,0,1761754686,15141.29857826999,197.84292645000096,50709.71989872 2025-10-29,16:18:08.000,302,11071455,-795,0,1761754687,15141.473722329996,198.0473512200042,50709.594130560006 2025-10-29,16:18:09.000,302,11071442,-795,0,1761754688,15141.594975909997,198.1460390400025,50709.503298 2025-10-29,16:18:10.000,302,11071467,-795,0,1761754689,15141.729702110002,198.33636554999975,50709.573169200004 2025-10-29,16:18:11.000,302,11071478,-795,0,1761754690,15141.918318789998,198.46324989000277,50709.4334268 2025-10-29,16:18:12.000,302,11071511,-795,0,1761754691,15142.100199159999,198.58308509999915,50709.307658640006 2025-10-29,16:18:13.000,302,11071490,-795,0,1761754692,15142.181034879999,198.52669206000428,50709.34259424 2025-10-29,16:18:14.000,302,11071516,-795,0,1761754693,15142.073253919989,198.43505336999806,50709.34958136001 2025-10-29,16:18:15.000,302,11071497,-795,0,1761754694,15142.086726539994,198.35751293999783,50709.3635556 2025-10-29,16:18:16.000,302,11071488,-795,0,1761754695,15142.106935469994,198.30816903000232,50709.307658640006 2025-10-29,16:18:17.000,302,11071477,-795,0,1761754696,15142.073253919989,198.16013730000122,50709.27971016001 2025-10-29,16:18:18.000,302,11071459,-795,0,1761754697,15141.985681889993,198.08964600000036,50709.356568480005 2025-10-29,16:18:19.000,302,11071444,-795,0,1761754698,15141.918318789998,198.06849861000228,50709.2936844 2025-10-29,16:18:20.000,302,11071478,-795,0,1761754699,15141.904846169993,198.0191546999995,50709.307658640006 2025-10-29,16:18:21.000,302,11071478,-795,0,1761754700,15141.844219379993,198.06849861000228,50709.39849120001 2025-10-29,16:18:22.000,302,11071462,-795,0,1761754701,15141.756647349997,198.16718643000058,50709.33560712 2025-10-29,16:18:23.000,302,11071485,-795,0,1761754702,15141.763383659993,198.32226729000104,50709.33560712 2025-10-29,16:18:24.000,302,11071435,-795,0,1761754703,15141.844219379993,198.51964292999764,50709.32862000001 2025-10-29,16:18:25.000,302,11071484,-795,0,1761754704,15141.925055099993,198.62537988000258,50709.25176168001 2025-10-29,16:18:26.000,302,11071476,-795,0,1761754705,15141.911582479988,198.7240677000009,50709.258748800006 2025-10-29,16:18:27.000,302,11071448,-795,0,1761754706,15141.965472959993,198.7240677000009,50709.25176168001 2025-10-29,16:18:28.000,302,11071491,-795,0,1761754707,15142.032836059989,198.7240677000009,50709.19586472 2025-10-29,16:18:29.000,302,11071494,-795,0,1761754708,15142.053044989989,198.6394781400013,50709.26573592 2025-10-29,16:18:30.000,302,11071497,-795,0,1761754709,15142.005890819994,198.56898684000043,50709.16092912001 2025-10-29,16:18:31.000,302,11071491,-795,0,1761754710,15141.931791409988,198.4914464100002,50708.99323824001 2025-10-29,16:18:32.000,302,11071484,-795,0,1761754711,15141.931791409988,198.4773481500015,50708.93035416 2025-10-29,16:18:33.000,302,11071464,-795,0,1761754712,15141.837483069998,198.41390597999998,50708.979264 2025-10-29,16:18:34.000,302,11071495,-795,0,1761754713,15141.736438419997,198.36456207000447,50709.01419960001 2025-10-29,16:18:35.000,302,11071493,-795,0,1761754714,15141.648866390002,198.41390597999998,50708.98625112 2025-10-29,16:18:36.000,302,11071495,-795,0,1761754715,15141.669075320002,198.4562007600034,50708.89541856001 2025-10-29,16:18:37.000,302,11071439,-795,0,1761754716,15141.621921149992,198.37866033000319,50708.923367040006 2025-10-29,16:18:38.000,302,11071446,-795,0,1761754717,15141.480458639991,198.38570946000254,50708.88144432 2025-10-29,16:18:39.000,302,11071448,-795,0,1761754718,15141.500667569991,198.37161120000383,50708.923367040006 2025-10-29,16:18:40.000,302,11071444,-795,0,1761754719,15141.541085429992,198.30816903000232,50708.9093928 2025-10-29,16:18:41.000,302,11071476,-795,0,1761754720,15141.460249709991,198.2658742499989,50708.86048296 2025-10-29,16:18:42.000,302,11071478,-795,0,1761754721,15141.31878719999,198.17423555999994,50708.902405680004 2025-10-29,16:18:43.000,302,11071458,-795,0,1761754722,15141.190797309995,198.1319407800038,50708.82554736001 2025-10-29,16:18:44.000,302,11071452,-795,0,1761754723,15141.15711575999,198.1812846899993,50708.804586000006 2025-10-29,16:18:45.000,302,11071487,-795,0,1761754724,15141.029125869994,198.15308817000187,50708.81157312 2025-10-29,16:18:46.000,302,11071469,-795,0,1761754725,15140.894399669989,198.1812846899993,50708.86048296 2025-10-29,16:18:47.000,302,11071483,-795,0,1761754726,15140.800091329998,198.1812846899993,50708.88843144 2025-10-29,16:18:48.000,302,11071448,-795,0,1761754727,15140.766409779993,198.21653034000337,50708.853495840005 2025-10-29,16:18:49.000,302,11071489,-795,0,1761754728,15140.719255609998,198.2306286000021,50708.83253448 2025-10-29,16:18:50.000,302,11071484,-795,0,1761754729,15140.685574059993,198.22357947000273,50708.87445720001 2025-10-29,16:18:51.000,302,11071453,-795,0,1761754730,15140.685574059993,198.23767773000145,50708.89541856001 2025-10-29,16:18:52.000,302,11071490,-795,0,1761754731,15140.678837749998,198.2447268600008,50708.81856024 2025-10-29,16:18:53.000,302,11071488,-795,0,1761754732,15140.557584169997,198.20243208000466,50708.82554736001 2025-10-29,16:18:54.000,302,11071434,-795,0,1761754733,15140.375703799997,198.18833381999866,50708.81157312 2025-10-29,16:18:55.000,302,11071510,-795,0,1761754734,15140.240977599991,198.17423555999994,50708.81157312 2025-10-29,16:18:56.000,302,11071477,-795,0,1761754735,15140.227504980001,198.1812846899993,50708.74868904001 2025-10-29,16:18:57.000,302,11071507,-795,0,1761754736,15140.193823429996,198.17423555999994,50708.74170192 2025-10-29,16:18:58.000,302,11071448,-795,0,1761754737,15140.06583354,198.1460390400025,50708.79061176 2025-10-29,16:18:59.000,302,11071490,-795,0,1761754738,15140.04562461,198.12489165000443,50708.74170192 2025-10-29,16:19:00.000,302,11071500,-795,0,1761754739,15140.12646033,198.19538294999802,50708.62990800001 2025-10-29,16:19:01.000,302,11071494,-795,0,1761754740,15140.173614499996,198.28702164000424,50708.636895120006 2025-10-29,16:19:02.000,302,11071510,-795,0,1761754741,15140.173614499996,198.50554466999893,50708.64388224 2025-10-29,16:19:03.000,302,11071482,-795,0,1761754742,15140.18708712,198.79455900000175,50708.60894664001 2025-10-29,16:19:04.000,302,11071477,-795,0,1761754743,15140.308340700001,199.13996636999946,50708.58099816001 2025-10-29,16:19:05.000,302,11071509,-795,0,1761754744,15140.348758560001,199.42898070000228,50708.56003680001 2025-10-29,16:19:06.000,302,11071503,-795,0,1761754745,15140.254450219996,199.67570025000168,50708.636895120006 2025-10-29,16:19:07.000,302,11071511,-795,0,1761754746,15140.180350809991,199.82373198000278,50708.65785648001 2025-10-29,16:19:08.000,302,11071486,-795,0,1761754747,15140.18708712,199.901272410003,50708.72074056 2025-10-29,16:19:09.000,302,11071473,-795,0,1761754748,15140.05909722999,199.82373198000278,50708.65086936 2025-10-29,16:19:10.000,302,11071510,-795,0,1761754749,15139.86374424,199.70389676999912,50708.74170192 2025-10-29,16:19:11.000,302,11071510,-795,0,1761754750,15139.749226969994,199.51357026000187,50708.74868904001 2025-10-29,16:19:12.000,302,11071446,-795,0,1761754751,15139.654918629989,199.3443911400027,50708.79061176 2025-10-29,16:19:13.000,302,11071507,-795,0,1761754752,15139.594291839989,199.1963594100016,50708.70676632001 2025-10-29,16:19:14.000,302,11071468,-795,0,1761754753,15139.506719809993,199.09062246000394,50708.88843144 2025-10-29,16:19:15.000,302,11071502,-795,0,1761754754,15139.493247189988,199.10472072000266,50708.804586000006 2025-10-29,16:19:16.000,302,11071493,-795,0,1761754755,15139.648182319994,199.1963594100016,50708.74170192 2025-10-29,16:19:17.000,302,11071436,-795,0,1761754756,15139.702072799999,199.30914548999863,50708.755676160006 2025-10-29,16:19:18.000,302,11071496,-795,0,1761754757,15139.688600179994,199.47127547999844,50708.804586000006 2025-10-29,16:19:19.000,302,11071499,-795,0,1761754758,15139.688600179994,199.71094589999848,50708.69279208 2025-10-29,16:19:20.000,302,11071495,-795,0,1761754759,15139.729018039994,199.95061631999852,50708.70676632001 2025-10-29,16:19:21.000,302,11071483,-795,0,1761754760,15139.668391249994,200.0352058799981,50708.67183072 2025-10-29,16:19:22.000,302,11071447,-795,0,1761754761,15139.520192429998,200.23963065000135,50708.67881784001 2025-10-29,16:19:23.000,302,11071485,-795,0,1761754762,15139.479774569998,200.35946585999773,50708.615933760004 2025-10-29,16:19:24.000,302,11071512,-795,0,1761754763,15139.466301949993,200.48635020000074,50708.6997792 2025-10-29,16:19:25.000,302,11071502,-795,0,1761754764,15139.351784680002,200.51454671999818,50708.62990800001 2025-10-29,16:19:26.000,302,11071506,-795,0,1761754765,15139.169904310002,200.50749758999882,50708.67183072 2025-10-29,16:19:27.000,302,11071484,-795,0,1761754766,15139.116013829997,200.48635020000074,50708.734714800004 2025-10-29,16:19:28.000,302,11071483,-795,0,1761754767,15139.116013829997,200.43700628999795,50708.72074056 2025-10-29,16:19:29.000,302,11071500,-795,0,1761754768,15139.062123349991,200.35946585999773,50708.6648436 2025-10-29,16:19:30.000,302,11071490,-795,0,1761754769,15139.048650730001,200.31717108000157,50708.74868904001 2025-10-29,16:19:31.000,302,11071493,-795,0,1761754770,15139.028441800001,200.3101219500022,50708.734714800004 2025-10-29,16:19:32.000,302,11071473,-795,0,1761754771,15139.048650730001,200.38766238000244,50708.71375344 2025-10-29,16:19:33.000,302,11071502,-795,0,1761754772,15139.035178109996,200.47225194000202,50708.72074056 2025-10-29,16:19:34.000,302,11071479,-795,0,1761754773,15138.873506669996,200.5427432400029,50708.755676160006 2025-10-29,16:19:35.000,302,11071513,-795,0,1761754774,15138.610790579995,200.62733280000248,50708.72074056 2025-10-29,16:19:36.000,302,11071459,-795,0,1761754775,15138.509745929994,200.71192236000206,50708.71375344 2025-10-29,16:19:37.000,302,11071466,-795,0,1761754776,15138.375019729989,200.676676709998,50708.74868904001 2025-10-29,16:19:38.000,302,11071465,-795,0,1761754777,15138.145985189993,200.6061854100044,50708.5949724 2025-10-29,16:19:39.000,302,11071495,-795,0,1761754778,15138.145985189993,200.53569411000353,50708.72772768001 2025-10-29,16:19:40.000,302,11071524,-795,0,1761754779,15138.193139360003,200.45110455000395,50708.77663752001 2025-10-29,16:19:41.000,302,11071492,-795,0,1761754780,15138.132512570002,200.3101219500022,50708.74868904001 2025-10-29,16:19:42.000,302,11071488,-795,0,1761754781,15137.977577439997,200.232581520002,50708.81856024 2025-10-29,16:19:43.000,302,11071495,-795,0,1761754782,15137.849587550001,200.232581520002,50708.82554736001 2025-10-29,16:19:44.000,302,11071504,-795,0,1761754783,15137.68791611,200.38061325000308,50708.84650872001 2025-10-29,16:19:45.000,302,11071520,-795,0,1761754784,15137.411727399995,200.51454671999818,50708.86048296 2025-10-29,16:19:46.000,302,11071467,-795,0,1761754785,15137.135538689989,200.75421713999822,50708.81157312 2025-10-29,16:19:47.000,302,11071458,-795,0,1761754786,15136.987339869993,201.02208408000297,50708.87445720001 2025-10-29,16:19:48.000,302,11071504,-795,0,1761754787,15137.034494039988,201.31814753999788,50708.88144432 2025-10-29,16:19:49.000,302,11071499,-795,0,1761754788,15137.047966659993,201.52257231000112,50708.81856024 2025-10-29,16:19:50.000,302,11071530,-795,0,1761754789,15137.149011309994,201.62126012999943,50708.83253448 2025-10-29,16:19:51.000,302,11071465,-795,0,1761754790,15137.223110719999,201.64240752000478,50708.81856024 2025-10-29,16:19:52.000,302,11071489,-795,0,1761754791,15137.324155369999,201.64240752000478,50708.77663752001 2025-10-29,16:19:53.000,302,11071498,-795,0,1761754792,15137.33762798999,201.50142492000305,50708.69279208 2025-10-29,16:19:54.000,302,11071485,-795,0,1761754793,15137.169220239994,201.35339319000195,50708.69279208 2025-10-29,16:19:55.000,302,11071499,-795,0,1761754794,15136.960394629998,201.2335579799983,50708.72074056 2025-10-29,16:19:56.000,302,11071452,-795,0,1761754795,15136.758305329997,201.20536146000086,50708.74170192 2025-10-29,16:19:57.000,302,11071461,-795,0,1761754796,15136.48211661999,201.24060710999765,50708.755676160006 2025-10-29,16:19:58.000,302,11071510,-795,0,1761754797,15136.25981838999,201.3463440600026,50708.86747008 2025-10-29,16:19:59.000,302,11071457,-795,0,1761754798,15136.13856480999,201.52962144000048,50708.81856024 2025-10-29,16:20:00.000,302,11071476,-795,0,1761754799,15136.11835587999,201.76224273000116,50708.6997792 2025-10-29,16:20:01.000,302,11071435,-795,0,1761754800,15136.084674329999,201.93142185000033,50708.7696504 2025-10-29,16:20:02.000,302,11071526,-795,0,1761754801,15136.030783849994,202.14289575000294,50708.72074056 2025-10-29,16:20:03.000,302,11071439,-795,0,1761754802,15135.997102299989,202.33322226000018,50708.71375344 2025-10-29,16:20:04.000,302,11071488,-795,0,1761754803,15136.017311229989,202.53059790000407,50708.6997792 2025-10-29,16:20:05.000,302,11071479,-795,0,1761754804,15135.976893369989,202.58699093999894,50708.72772768001 2025-10-29,16:20:06.000,302,11071468,-795,0,1761754805,15135.768067759993,202.62928572000237,50708.69279208 2025-10-29,16:20:07.000,302,11071467,-795,0,1761754806,15135.565978459992,202.7561700599981,50708.734714800004 2025-10-29,16:20:08.000,302,11071493,-795,0,1761754807,15135.444724879992,202.8407596199977,50708.71375344 2025-10-29,16:20:09.000,302,11071477,-795,0,1761754808,15135.24263557999,202.8548578800037,50708.7696504 2025-10-29,16:20:10.000,302,11071478,-795,0,1761754809,15135.06075520999,202.9042017899992,50708.79061176 2025-10-29,16:20:11.000,302,11071421,-795,0,1761754810,15134.93950162999,202.92534918000456,50708.804586000006 2025-10-29,16:20:12.000,302,11071504,-795,0,1761754811,15134.872138529994,202.93944744000328,50708.8395216 2025-10-29,16:20:13.000,302,11071472,-795,0,1761754812,15134.764357569999,202.87600527000177,50708.82554736001 2025-10-29,16:20:14.000,302,11071462,-795,0,1761754813,15134.616158749988,202.93239831000392,50708.79061176 2025-10-29,16:20:15.000,302,11071511,-795,0,1761754814,15134.521850409998,203.04518439000094,50708.902405680004 2025-10-29,16:20:16.000,302,11071467,-795,0,1761754815,15134.454487310002,203.1650196000046,50708.79061176 2025-10-29,16:20:17.000,302,11071489,-795,0,1761754816,15134.414069450002,203.27075655000226,50708.9093928 2025-10-29,16:20:18.000,302,11071530,-795,0,1761754817,15134.286079559992,203.4258374100027,50708.94432840001 2025-10-29,16:20:19.000,302,11071438,-795,0,1761754818,15134.191771220001,203.47518131999823,50708.923367040006 2025-10-29,16:20:20.000,302,11071456,-795,0,1761754819,15134.158089669996,203.47518131999823,50708.88843144 2025-10-29,16:20:21.000,302,11071486,-795,0,1761754820,15134.05030871,203.4610830599995,50708.8395216 2025-10-29,16:20:22.000,302,11071495,-795,0,1761754821,15133.956000369995,203.52452523000102,50708.83253448 2025-10-29,16:20:23.000,302,11071476,-795,0,1761754822,15133.86842834,203.5456726199991,50708.81856024 2025-10-29,16:20:24.000,302,11071470,-795,0,1761754823,15133.86842834,203.6725569600021,50708.87445720001 2025-10-29,16:20:25.000,302,11071481,-795,0,1761754824,15133.80106523999,203.70075347999955,50708.79061176 2025-10-29,16:20:26.000,302,11071455,-795,0,1761754825,15133.686547969999,203.77829390999977,50708.74868904001 2025-10-29,16:20:27.000,302,11071414,-795,0,1761754826,15133.592239629994,203.89812912000343,50708.74868904001 2025-10-29,16:20:28.000,302,11071466,-795,0,1761754827,15133.524876529998,204.03206258999853,50708.72772768001 2025-10-29,16:20:29.000,302,11071491,-795,0,1761754828,15133.336259850003,204.14484867000283,50708.74170192 2025-10-29,16:20:30.000,302,11071515,-795,0,1761754829,15133.107225309992,204.2646838799992,50708.72074056 2025-10-29,16:20:31.000,302,11071468,-795,0,1761754830,15132.91187232,204.39156822000223,50708.79759888001 2025-10-29,16:20:32.000,302,11071480,-795,0,1761754831,15132.79061874,204.56779647000076,50708.79759888001 2025-10-29,16:20:33.000,302,11071506,-795,0,1761754832,15132.60873837,204.67353341999842,50708.7696504 2025-10-29,16:20:34.000,302,11071462,-795,0,1761754833,15132.467275859999,204.92730210000445,50708.71375344 2025-10-29,16:20:35.000,302,11071511,-795,0,1761754834,15132.46053954999,205.18811991000257,50708.74868904001 2025-10-29,16:20:36.000,302,11071449,-795,0,1761754835,15132.58179312999,205.47713423999812,50708.6648436 2025-10-29,16:20:37.000,302,11071493,-795,0,1761754836,15132.64915623,205.63221509999858,50708.62990800001 2025-10-29,16:20:38.000,302,11071487,-795,0,1761754837,15132.615474679995,205.76614857000095,50708.60894664001 2025-10-29,16:20:39.000,302,11071475,-795,0,1761754838,15132.615474679995,205.85073813000054,50708.60894664001 2025-10-29,16:20:40.000,302,11071500,-795,0,1761754839,15132.6289473,205.93532769000012,50708.567023920004 2025-10-29,16:20:41.000,302,11071456,-795,0,1761754840,15132.52116633999,205.8577872599999,50708.53907544001 2025-10-29,16:20:42.000,302,11071480,-795,0,1761754841,15132.278659179989,205.82959074000246,50708.64388224 2025-10-29,16:20:43.000,302,11071478,-795,0,1761754842,15132.015943090002,205.7238537900048,50708.615933760004 2025-10-29,16:20:44.000,302,11071469,-795,0,1761754843,15131.894689510002,205.65336249000393,50708.65785648001 2025-10-29,16:20:45.000,302,11071490,-795,0,1761754844,15131.69260021,205.58992032000242,50708.65086936 2025-10-29,16:20:46.000,302,11071490,-795,0,1761754845,15131.56461031999,205.69565727000008,50708.685804960005 2025-10-29,16:20:47.000,302,11071468,-795,0,1761754846,15131.54440138999,205.89303291000397,50708.615933760004 2025-10-29,16:20:48.000,302,11071470,-795,0,1761754847,15131.59155556,206.09040855000057,50708.62292088 2025-10-29,16:20:49.000,302,11071462,-795,0,1761754848,15131.58481924999,206.21024376000423,50708.54606256 2025-10-29,16:20:50.000,302,11071485,-795,0,1761754849,15131.50398352999,206.34417722999933,50708.47619136 2025-10-29,16:20:51.000,302,11071474,-795,0,1761754850,15131.46356566999,206.54860200000257,50708.39234592001 2025-10-29,16:20:52.000,302,11071487,-795,0,1761754851,15131.497247219995,206.73187938000046,50708.3154876 2025-10-29,16:20:53.000,302,11071442,-795,0,1761754852,15131.42988412,206.90105849999964,50708.25959064 2025-10-29,16:20:54.000,302,11071448,-795,0,1761754853,15131.36252101999,207.034991970002,50708.301513360006 2025-10-29,16:20:55.000,302,11071492,-795,0,1761754854,15131.28168529999,207.0843358800048,50708.29452624001 2025-10-29,16:20:56.000,302,11071411,-795,0,1761754855,15131.26147636999,207.1548271799984,50708.23862928 2025-10-29,16:20:57.000,302,11071475,-795,0,1761754856,15131.167168029999,207.11253240000224,50708.39234592001 2025-10-29,16:20:58.000,302,11071463,-795,0,1761754857,15130.985287659998,207.06318848999945,50708.32946184 2025-10-29,16:20:59.000,302,11071492,-795,0,1761754858,15130.897715630002,206.92925502000435,50708.37837168 2025-10-29,16:21:00.000,302,11071464,-795,0,1761754859,15130.803407289997,206.7741741600039,50708.34343608001 2025-10-29,16:21:01.000,302,11071438,-795,0,1761754860,15130.702362639997,206.60499504000472,50708.40632016 2025-10-29,16:21:02.000,302,11071489,-795,0,1761754861,15130.594581680001,206.49925808999978,50708.40632016 2025-10-29,16:21:03.000,302,11071442,-795,0,1761754862,15130.486800719991,206.4428650500049,50708.40632016 2025-10-29,16:21:04.000,302,11071463,-795,0,1761754863,15130.574372750001,206.5133563499985,50708.37837168 2025-10-29,16:21:05.000,302,11071488,-795,0,1761754864,15130.581109059996,206.54155287000322,50708.37138456001 2025-10-29,16:21:06.000,302,11071406,-795,0,1761754865,15130.587845369992,206.65433895000024,50708.24561640001 2025-10-29,16:21:07.000,302,11071452,-795,0,1761754866,15130.581109059996,206.79532155000197,50708.25959064 2025-10-29,16:21:08.000,302,11071480,-795,0,1761754867,15130.608054299992,207.034991970002,50708.23862928 2025-10-29,16:21:09.000,302,11071460,-795,0,1761754868,15130.621526919997,207.26056413000333,50708.19670656 2025-10-29,16:21:10.000,302,11071450,-795,0,1761754869,15130.500273339996,207.44384151000122,50708.16875808 2025-10-29,16:21:11.000,302,11071453,-795,0,1761754870,15130.45311917,207.64826628000446,50708.24561640001 2025-10-29,16:21:12.000,302,11071445,-795,0,1761754871,15130.574372750001,207.78219974999956,50708.20369368001 2025-10-29,16:21:13.000,302,11071486,-795,0,1761754872,15130.581109059996,207.81039627000428,50708.10587400001 2025-10-29,16:21:14.000,302,11071503,-795,0,1761754873,15130.628263229992,207.81744540000363,50708.11984824 2025-10-29,16:21:15.000,302,11071461,-795,0,1761754874,15130.668681089992,207.6764628000019,50708.07792552001 2025-10-29,16:21:16.000,302,11071493,-795,0,1761754875,15130.810143599992,207.54252932999952,50707.93818312001 2025-10-29,16:21:17.000,302,11071446,-795,0,1761754876,15130.810143599992,207.3169571699982,50707.92420888 2025-10-29,16:21:18.000,302,11071463,-795,0,1761754877,15130.762989429997,207.0843358800048,50707.95914448001 2025-10-29,16:21:19.000,302,11071450,-795,0,1761754878,15130.675417400002,206.86581285000284,50707.98010584 2025-10-29,16:21:20.000,302,11071494,-795,0,1761754879,15130.628263229992,206.6895846000043,50708.00805432001 2025-10-29,16:21:21.000,302,11071518,-795,0,1761754880,15130.459855479996,206.56974939000065,50707.98010584 2025-10-29,16:21:22.000,302,11071455,-795,0,1761754881,15130.33186559,206.52040547999786,50708.015041440005 2025-10-29,16:21:23.000,302,11071481,-795,0,1761754882,15130.17019415,206.5979459099981,50708.04997704 2025-10-29,16:21:24.000,302,11071456,-795,0,1761754883,15130.14324890999,206.68253546999767,50707.917221760006 2025-10-29,16:21:25.000,302,11071487,-795,0,1761754884,15130.096094739994,206.75302676999854,50707.91023464001 2025-10-29,16:21:26.000,302,11071417,-795,0,1761754885,15130.035467949994,206.89400937000028,50707.798440720006 2025-10-29,16:21:27.000,302,11071492,-795,0,1761754886,15130.055676879994,206.99269718999858,50707.81241496 2025-10-29,16:21:28.000,302,11071517,-795,0,1761754887,15130.29144773,207.0702376199988,50707.798440720006 2025-10-29,16:21:29.000,302,11071470,-795,0,1761754888,15130.426173929991,206.9715498000005,50707.84036344001 2025-10-29,16:21:30.000,302,11071482,-795,0,1761754889,15130.560900129996,206.908107629999,50707.83337632 2025-10-29,16:21:31.000,302,11071477,-795,0,1761754890,15130.729307879992,206.86581285000284,50707.72158240001 2025-10-29,16:21:32.000,302,11071471,-795,0,1761754891,15130.897715630002,206.7741741600039,50707.67267256001 2025-10-29,16:21:33.000,302,11071480,-795,0,1761754892,15131.039178139989,206.60499504000472,50707.64472408 2025-10-29,16:21:34.000,302,11071467,-795,0,1761754893,15131.120013859989,206.5133563499985,50707.64472408 2025-10-29,16:21:35.000,302,11071467,-795,0,1761754894,15131.20084957999,206.34417722999933,50707.58882712 2025-10-29,16:21:36.000,302,11071472,-795,0,1761754895,15131.274948989994,206.24548941000103,50707.53991728 2025-10-29,16:21:37.000,302,11071460,-795,0,1761754896,15131.38946626,206.19614549999824,50707.511968800005 2025-10-29,16:21:38.000,302,11071508,-795,0,1761754897,15131.42988412,206.2525385400004,50707.51895592 2025-10-29,16:21:39.000,302,11071478,-795,0,1761754898,15131.537665079995,206.30188245000318,50707.463058960006 2025-10-29,16:21:40.000,302,11071499,-795,0,1761754899,15131.773435930001,206.40057027000148,50707.414149120006 2025-10-29,16:21:41.000,302,11071498,-795,0,1761754900,15131.861007959997,206.42171765999956,50707.31632944001 2025-10-29,16:21:42.000,302,11071470,-795,0,1761754901,15131.968788919992,206.49925808999978,50707.19754840001 2025-10-29,16:21:43.000,302,11071493,-755,0,1761754902,15132.042888329997,206.61204417000408,50707.225496880004 2025-10-29,16:21:44.000,302,11071522,-795,0,1761754903,15132.137196669988,206.67548633999832,50707.225496880004 2025-10-29,16:21:45.000,302,11071477,-795,0,1761754904,15132.137196669988,206.7248302500011,50707.03684464 2025-10-29,16:21:46.000,302,11071473,-795,0,1761754905,15132.042888329997,206.73187938000046,50706.98094768001 2025-10-29,16:21:47.000,302,11071477,-795,0,1761754906,15132.002470469997,206.69663373000367,50707.02985752001 2025-10-29,16:21:48.000,302,11071507,-795,0,1761754907,15131.968788919992,206.64024069000152,50707.16959992001 2025-10-29,16:21:49.000,302,11071516,-795,0,1761754908,15131.867744269992,206.53450374000386,50707.13466432 2025-10-29,16:21:50.000,302,11071482,-795,0,1761754909,15131.71280914,206.40761940000084,50707.232484 2025-10-29,16:21:51.000,302,11071433,-795,0,1761754910,15131.638709729996,206.28778419000446,50707.20453552 2025-10-29,16:21:52.000,302,11071522,-795,0,1761754911,15131.685863899991,206.18204723999952,50707.225496880004 2025-10-29,16:21:53.000,302,11071512,-795,0,1761754912,15131.753227000001,206.07631029000186,50707.127677200006 2025-10-29,16:21:54.000,302,11071537,-795,0,1761754913,15131.746490689991,206.01286812000035,50707.15562568 2025-10-29,16:21:55.000,302,11071521,-795,0,1761754914,15131.807117479992,206.07631029000186,50707.12069008001 2025-10-29,16:21:56.000,302,11071488,-795,0,1761754915,15131.840799029997,206.132703330004,50706.95299920001 2025-10-29,16:21:57.000,302,11071508,-795,0,1761754916,15131.861007959997,206.12565420000465,50707.05081888001 2025-10-29,16:21:58.000,302,11071498,-795,0,1761754917,15131.807117479992,206.09040855000057,50707.05081888001 2025-10-29,16:21:59.000,302,11071467,-795,0,1761754918,15131.665654969991,206.118605069998,50707.07178024001 2025-10-29,16:22:00.000,302,11071547,-795,0,1761754919,15131.578082939996,206.132703330004,50707.057806000004 2025-10-29,16:22:01.000,302,11071480,-795,0,1761754920,15131.477038289995,206.20319463000487,50707.078767360006 2025-10-29,16:22:02.000,302,11071452,-795,0,1761754921,15131.30189422999,206.25958766999975,50707.057806000004 2025-10-29,16:22:03.000,302,11071538,-795,0,1761754922,15131.22105850999,206.35827548999805,50707.0927416 2025-10-29,16:22:04.000,302,11071485,-795,0,1761754923,15131.355784709995,206.44991418000427,50707.04383176 2025-10-29,16:22:05.000,302,11071502,-795,0,1761754924,15131.416411499995,206.40761940000084,50707.057806000004 2025-10-29,16:22:06.000,302,11071446,-795,0,1761754925,15131.48377459999,206.32302984000125,50707.01588328 2025-10-29,16:22:07.000,302,11071461,-795,0,1761754926,15131.62523710999,206.18204723999952,50707.008896160005 2025-10-29,16:22:08.000,302,11071500,-795,0,1761754927,15131.813853790001,205.99876986000163,50706.9180636 2025-10-29,16:22:09.000,302,11071502,-795,0,1761754928,15131.908162129992,205.80139421999775,50706.89710224 2025-10-29,16:22:10.000,302,11071512,-795,0,1761754929,15131.887953199992,205.547625539999,50706.88312800001 2025-10-29,16:22:11.000,302,11071483,-795,0,1761754930,15131.881216889997,205.48418337000476,50706.83421816001 2025-10-29,16:22:12.000,302,11071505,-795,0,1761754931,15131.921634749997,205.50533076000283,50706.78530832001 2025-10-29,16:22:13.000,302,11071480,-795,0,1761754932,15131.834062720001,205.59696945000178,50706.85517952 2025-10-29,16:22:14.000,302,11071464,-795,0,1761754933,15131.706072829991,205.7590994400016,50706.78530832001 2025-10-29,16:22:15.000,302,11071497,-795,0,1761754934,15131.658918659996,205.91418030000204,50706.82723104 2025-10-29,16:22:16.000,302,11071444,-795,0,1761754935,15131.726281759991,206.11155593999865,50706.75735984 2025-10-29,16:22:17.000,302,11071488,-795,0,1761754936,15131.733018070001,206.16089985000144,50706.75735984 2025-10-29,16:22:18.000,302,11071455,-795,0,1761754937,15131.71280914,206.15385072000208,50706.85517952 2025-10-29,16:22:19.000,302,11071482,-795,0,1761754938,15131.780172239996,206.0199172499997,50706.771334080004 2025-10-29,16:22:20.000,302,11071503,-795,0,1761754939,15131.867744269992,205.8577872599999,50706.771334080004 2025-10-29,16:22:21.000,302,11071460,-795,0,1761754940,15131.807117479992,205.58992032000242,50706.82024392 2025-10-29,16:22:22.000,302,11071480,-795,0,1761754941,15131.685863899991,205.3995938099979,50706.93203784001 2025-10-29,16:22:23.000,302,11071497,-795,0,1761754942,15131.52419245999,205.32205337999767,50707.01588328 2025-10-29,16:22:24.000,302,11071526,-795,0,1761754943,15131.36925733,205.25156208000408,50707.008896160005 2025-10-29,16:22:25.000,302,11071476,-795,0,1761754944,15131.227794819999,205.2022181700013,50707.008896160005 2025-10-29,16:22:26.000,302,11071478,-795,0,1761754945,15131.093068619994,205.32205337999767,50706.939024960004 2025-10-29,16:22:27.000,302,11071500,-795,0,1761754946,15131.086332309998,205.44893772000069,50706.94601208 2025-10-29,16:22:28.000,302,11071458,-795,0,1761754947,15131.113277549994,205.62516596999922,50707.01588328 2025-10-29,16:22:29.000,302,11071522,-795,0,1761754948,15131.173904339994,205.74500118000287,50706.95299920001 2025-10-29,16:22:30.000,302,11071489,-795,0,1761754949,15131.140222789989,205.85073813000054,50707.02985752001 2025-10-29,16:22:31.000,302,11071486,-795,0,1761754950,15131.24126743999,205.90713117000269,50706.959986320006 2025-10-29,16:22:32.000,302,11071479,-795,0,1761754951,15131.355784709995,205.8859837800046,50706.92505072 2025-10-29,16:22:33.000,302,11071475,-795,0,1761754952,15131.375993639995,205.76614857000095,50706.94601208 2025-10-29,16:22:34.000,302,11071484,-795,0,1761754953,15131.248003749999,205.63926422999793,50707.01588328 2025-10-29,16:22:35.000,302,11071480,-795,0,1761754954,15131.126750169999,205.49123250000412,50706.94601208 2025-10-29,16:22:36.000,302,11071512,-795,0,1761754955,15131.025705519998,205.37139729000046,50706.890115120004 2025-10-29,16:22:37.000,302,11071489,-795,0,1761754956,15130.944869799998,205.23041468999872,50707.008896160005 2025-10-29,16:22:38.000,302,11071444,-795,0,1761754957,15130.796670980002,205.17402165000385,50707.03684464 2025-10-29,16:22:39.000,302,11071478,-795,0,1761754958,15130.695626330002,205.11057948000234,50707.0228704 2025-10-29,16:22:40.000,302,11071488,-795,0,1761754959,15130.709098949992,205.1176286100017,50707.0228704 2025-10-29,16:22:41.000,302,11071508,-795,0,1761754960,15130.715835260002,205.11057948000234,50707.05081888001 2025-10-29,16:22:42.000,302,11071500,-795,0,1761754961,15130.789934669992,205.15992338999786,50707.01588328 2025-10-29,16:22:43.000,302,11071477,-795,0,1761754962,15130.796670980002,205.20926730000065,50707.11370296 2025-10-29,16:22:44.000,302,11071470,-795,0,1761754963,15130.877506700002,205.22336555999937,50707.09972872001 2025-10-29,16:22:45.000,302,11071464,-795,0,1761754964,15130.958342419988,205.13172687000042,50707.06479312 2025-10-29,16:22:46.000,302,11071469,-795,0,1761754965,15130.958342419988,205.00484253000468,50706.97396056 2025-10-29,16:22:47.000,302,11071489,-795,0,1761754966,15131.005496589998,204.8709090600023,50707.106715840004 2025-10-29,16:22:48.000,302,11071507,-795,0,1761754967,15131.113277549994,204.65238603000034,50707.14863856001 2025-10-29,16:22:49.000,302,11071444,-795,0,1761754968,15131.045914449998,204.37042083000415,50707.106715840004 2025-10-29,16:22:50.000,302,11071452,-795,0,1761754969,15130.890979319993,204.08845563000068,50707.13466432 2025-10-29,16:22:51.000,302,11071490,-795,0,1761754970,15130.736044190002,203.84878521000064,50707.1626128 2025-10-29,16:22:52.000,302,11071452,-795,0,1761754971,15130.608054299992,203.6584587000034,50707.26741960001 2025-10-29,16:22:53.000,302,11071475,-755,0,1761754972,15130.399228689996,203.39059175999864,50707.246458240006 2025-10-29,16:22:54.000,302,11071472,-795,0,1761754973,15130.2712388,203.22846176999883,50707.28139384 2025-10-29,16:22:55.000,302,11071461,-795,0,1761754974,15130.12303997999,203.08747917000437,50707.344277920005 2025-10-29,16:22:56.000,302,11071451,-795,0,1761754975,15130.12977629,202.96764396000071,50707.246458240006 2025-10-29,16:22:57.000,302,11071456,-795,0,1761754976,15130.20387569999,202.79846484000154,50707.246458240006 2025-10-29,16:22:58.000,302,11071484,-795,0,1761754977,15130.26450248999,202.57994180999958,50707.3023552 2025-10-29,16:22:59.000,302,11071469,-795,0,1761754978,15130.40596499999,202.33322226000018,50707.35825216 2025-10-29,16:23:00.000,302,11071479,-795,0,1761754979,15130.668681089992,202.24158357000124,50707.295368080006 2025-10-29,16:23:01.000,302,11071441,-795,0,1761754980,15130.965078729998,202.0865027100008,50707.14863856001 2025-10-29,16:23:02.000,302,11071503,-795,0,1761754981,15131.039178139989,201.8397831600014,50707.16959992001 2025-10-29,16:23:03.000,302,11071492,-795,0,1761754982,15131.180640649989,201.593063610002,50707.0927416 2025-10-29,16:23:04.000,302,11071484,-795,0,1761754983,15131.295157919994,201.45208101000026,50707.06479312 2025-10-29,16:23:05.000,302,11071474,-795,0,1761754984,15131.30189422999,201.22650884999894,50707.04383176 2025-10-29,16:23:16.000,302,11071467,-795,0,1761754995,15131.786908549991,198.59718335999787,50706.81325680001 2025-10-29,16:23:17.000,302,11071521,-795,0,1761754996,15131.941843679997,198.37161120000383,50706.82723104 2025-10-29,16:23:18.000,302,11071450,-795,0,1761754997,15131.962052609997,198.18833381999866,50706.7783212 2025-10-29,16:23:19.000,302,11071441,-795,0,1761754998,15131.988997849992,197.97685992000333,50706.76434696001 2025-10-29,16:23:20.000,302,11071491,-795,0,1761754999,15132.069833569993,197.70899297999858,50706.75037272 2025-10-29,16:23:21.000,302,11071482,-795,0,1761755000,15132.083306189998,197.37063474000024,50706.71543712001 2025-10-29,16:23:22.000,302,11071520,-795,0,1761755001,15131.921634749997,196.9829325899991,50706.79928256 2025-10-29,16:23:23.000,302,11071480,-795,0,1761755002,15131.854271650001,196.70801652000227,50706.82024392 2025-10-29,16:23:24.000,302,11071459,-795,0,1761755003,15131.867744269992,196.49654261999967,50706.8481924 2025-10-29,16:23:25.000,302,11071479,-795,0,1761755004,15131.840799029997,196.27097045999835,50706.75037272 2025-10-29,16:23:26.000,302,11071501,-795,0,1761755005,15131.786908549991,196.10179133999918,50706.68050152 2025-10-29,16:23:27.000,302,11071491,-795,0,1761755006,15131.854271650001,196.03834916999767,50706.73639848001 2025-10-29,16:23:28.000,302,11071489,-795,0,1761755007,15131.941843679997,195.9819561300028,50706.69447576001 2025-10-29,16:23:29.000,302,11071471,-795,0,1761755008,15132.015943090002,195.93261222,50706.673514400005 2025-10-29,16:23:30.000,302,11071487,-795,0,1761755009,15132.157405599988,195.8832683100045,50706.59665608001 2025-10-29,16:23:31.000,302,11071471,-795,0,1761755010,15132.285395489998,195.7704822300002,50706.51281064 2025-10-29,16:23:32.000,302,11071469,-795,0,1761755011,15132.453803239994,195.5731065900036,50706.51281064 2025-10-29,16:23:33.000,302,11071457,-795,0,1761755012,15132.655892539995,195.35458356000163,50706.37306824 2025-10-29,16:23:34.000,302,11071482,-795,0,1761755013,15132.74346456999,195.04442184000072,50706.47787504001 2025-10-29,16:23:35.000,302,11071465,-795,0,1761755014,15132.932081250001,194.82589880999876,50706.33114552001 2025-10-29,16:23:36.000,302,11071478,-795,0,1761755015,15133.174588410002,194.6849162100043,50706.27524856 2025-10-29,16:23:37.000,302,11071507,-795,0,1761755016,15133.437304499988,194.50163882999914,50706.26127432001 2025-10-29,16:23:38.000,302,11071469,-795,0,1761755017,15133.612448559994,194.4240983999989,50706.219351600004 2025-10-29,16:23:39.000,302,11071462,-795,0,1761755018,15133.72022951999,194.31836145000125,50706.17742888 2025-10-29,16:23:40.000,302,11071453,-795,0,1761755019,15133.94926406,194.30426319000253,50706.15646752 2025-10-29,16:23:41.000,302,11071461,-795,0,1761755020,15134.104199189991,194.25491927999974,50705.98178952 2025-10-29,16:23:42.000,302,11071469,-795,0,1761755021,15134.117671809996,194.23377189000166,50705.97480240001 2025-10-29,16:23:43.000,302,11071503,-795,0,1761755022,15134.05030871,194.21967363000294,50705.94685392001 2025-10-29,16:23:44.000,302,11071480,-795,0,1761755023,15134.1109355,194.28311580000445,50705.96082816 2025-10-29,16:23:45.000,302,11071493,-795,0,1761755024,15134.13114443,194.36770536000404,50705.92589256001 2025-10-29,16:23:46.000,302,11071488,-795,0,1761755025,15134.104199189991,194.48754057000042,50705.91890544 2025-10-29,16:23:47.000,302,11071523,-795,0,1761755026,15134.164825979991,194.62852317000215,50705.932879680004 2025-10-29,16:23:48.000,302,11071482,-795,0,1761755027,15134.232189080001,194.74835837999854,50705.91191832 2025-10-29,16:23:49.000,302,11071470,-795,0,1761755028,15134.279343249997,194.79065316000197,50705.84204712 2025-10-29,16:23:50.000,302,11071511,-795,0,1761755029,15134.366915279992,194.87524272000155,50705.87698272001 2025-10-29,16:23:51.000,302,11071475,-795,0,1761755030,15134.535323030002,194.9175374999977,50705.79313728 2025-10-29,16:23:52.000,302,11071488,-795,0,1761755031,15134.730676019994,194.95983228000114,50705.835060000005 2025-10-29,16:23:53.000,302,11071479,-795,0,1761755032,15134.92602901,194.99507792999793,50705.81409864 2025-10-29,16:23:54.000,302,11071488,-795,0,1761755033,15135.02707366,195.00917619000393,50705.70929184001 2025-10-29,16:23:55.000,302,11071495,-795,0,1761755034,15135.215690339995,195.05147097000008,50705.70230472 2025-10-29,16:23:56.000,302,11071510,-795,0,1761755035,15135.444724879992,195.16425705000438,50705.51365248 2025-10-29,16:23:57.000,302,11071505,-795,0,1761755036,15135.700704659997,195.18540444000246,50705.569549440006 2025-10-29,16:23:58.000,302,11071478,-795,0,1761755037,15135.848903479993,195.28409226000076,50705.5555752 2025-10-29,16:23:59.000,302,11071485,-795,0,1761755038,15135.909530269993,195.31933791000483,50705.49269112001 2025-10-29,16:24:00.000,302,11071513,-795,0,1761755039,15136.037520159989,195.40392747000442,50705.54160096001 2025-10-29,16:24:01.000,302,11071478,-795,0,1761755040,15136.044256469999,195.41097660000378,50705.47871688 2025-10-29,16:24:02.000,302,11071509,-795,0,1761755041,15135.997102299989,195.43212399000186,50705.49269112001 2025-10-29,16:24:03.000,302,11071475,-795,0,1761755042,15135.970157059994,195.488517030004,50705.44378128001 2025-10-29,16:24:04.000,302,11071453,-795,0,1761755043,15136.010574919994,195.55195919999824,50705.45775552 2025-10-29,16:24:05.000,302,11071468,-795,0,1761755044,15136.003838609999,195.51671355000144,50705.499678240005 2025-10-29,16:24:06.000,302,11071453,-795,0,1761755045,15135.916266579989,195.50261529000272,50705.49269112001 2025-10-29,16:24:07.000,302,11071464,-795,0,1761755046,15135.916266579989,195.4250748600025,50705.548588080004 2025-10-29,16:24:08.000,302,11071520,-795,0,1761755047,15135.909530269993,195.45327137999993,50705.56256232001 2025-10-29,16:24:09.000,302,11071498,-795,0,1761755048,15135.896057649989,195.4603205099993,50705.569549440006 2025-10-29,16:24:10.000,302,11071484,-795,0,1761755049,15135.842167169998,195.5237626800008,50705.64640776 2025-10-29,16:24:11.000,302,11071481,-795,0,1761755050,15135.842167169998,195.65064702000382,50705.57653656 2025-10-29,16:24:12.000,302,11071444,-795,0,1761755051,15136.010574919994,195.87621917999786,50705.63243352 2025-10-29,16:24:13.000,302,11071494,-795,0,1761755052,15136.05772908999,195.93966134999937,50705.57653656 2025-10-29,16:24:14.000,302,11071462,-795,0,1761755053,15136.11835587999,196.0453983000043,50705.59051080001 2025-10-29,16:24:15.000,302,11071456,-795,0,1761755054,15136.212664219995,196.10884046999854,50705.569549440006 2025-10-29,16:24:16.000,302,11071463,-795,0,1761755055,15136.34739042,196.15818438000133,50705.54160096001 2025-10-29,16:24:17.000,302,11071443,-795,0,1761755056,15136.46190768999,196.12293873000453,50705.60448504 2025-10-29,16:24:18.000,302,11071468,-795,0,1761755057,15136.46190768999,196.05244743000367,50705.66038200001 2025-10-29,16:24:19.000,302,11071503,-795,0,1761755058,15136.48885293,196.00310352000088,50705.65339488 2025-10-29,16:24:20.000,302,11071524,-795,0,1761755059,15136.650524370001,196.05244743000367,50705.66038200001 2025-10-29,16:24:21.000,302,11071467,-795,0,1761755060,15136.744832709992,196.0313000399983,50705.667369120005 2025-10-29,16:24:22.000,302,11071468,-795,0,1761755061,15136.738096399997,195.9819561300028,50705.68134336 2025-10-29,16:24:23.000,302,11071491,-795,0,1761755062,15136.818932119997,195.9185139600013,50705.70230472 2025-10-29,16:24:24.000,302,11071523,-795,0,1761755063,15136.933449390002,195.86212091999914,50705.70929184001 2025-10-29,16:24:25.000,302,11071469,-795,0,1761755064,15136.994076179988,195.77753135999956,50705.67435624 2025-10-29,16:24:26.000,302,11071458,-795,0,1761755065,15136.926713079993,195.6717944100019,50705.68134336 2025-10-29,16:24:27.000,302,11071420,-795,0,1761755066,15136.886295219992,195.65769615000318,50705.75121456 2025-10-29,16:24:28.000,302,11071488,-795,0,1761755067,15136.899767839997,195.74228571000276,50705.8001244 2025-10-29,16:24:29.000,302,11071452,-795,0,1761755068,15136.845877359992,195.819826140003,50705.75820168001 2025-10-29,16:24:30.000,302,11071493,-795,0,1761755069,15136.731360090002,195.93966134999937,50705.89794408001 2025-10-29,16:24:31.000,302,11071517,-795,0,1761755070,15136.704414849992,196.02425090999895,50705.84204712 2025-10-29,16:24:32.000,302,11071458,-795,0,1761755071,15136.724623779992,196.1440861200026,50705.82108576 2025-10-29,16:24:33.000,302,11071533,-795,0,1761755072,15136.697678539997,196.1158895999979,50705.89095696 2025-10-29,16:24:34.000,302,11071535,-795,0,1761755073,15136.690942230001,196.05949656000303,50705.91191832 2025-10-29,16:24:35.000,302,11071507,-795,0,1761755074,15136.744832709992,195.9537596099981,50705.89794408001 2025-10-29,16:24:36.000,302,11071512,-795,0,1761755075,15136.859349979997,195.86212091999914,50705.91191832 2025-10-29,16:24:37.000,302,11071462,-795,0,1761755076,15136.967130939993,195.65064702000382,50705.9398668 2025-10-29,16:24:38.000,302,11071478,-795,0,1761755077,15136.953658320002,195.4603205099993,50705.92589256001 2025-10-29,16:24:39.000,302,11071507,-795,0,1761755078,15137.007548799993,195.26294487000268,50705.96082816 2025-10-29,16:24:40.000,302,11071506,-795,0,1761755079,15137.000812489998,195.00212706000457,50705.94685392001 2025-10-29,16:24:41.000,302,11071514,-795,0,1761755080,15136.960394629998,194.76245664000453,50706.03069936 2025-10-29,16:24:42.000,302,11071463,-795,0,1761755081,15136.818932119997,194.54393361000257,50706.051660720004 2025-10-29,16:24:43.000,302,11071505,-795,0,1761755082,15136.677469609996,194.39590188000147,50706.10755768 2025-10-29,16:24:44.000,302,11071496,-795,0,1761755083,15136.610106510001,194.4100001400002,50706.10755768 2025-10-29,16:24:45.000,302,11071484,-715,0,1761755084,15136.48211661999,194.44524579000426,50706.21236448001 2025-10-29,16:24:46.000,302,11071484,-795,0,1761755085,15136.374335659995,194.44524579000426,50706.14249328001 2025-10-29,16:24:47.000,302,11071456,-795,0,1761755086,15136.28002731999,194.52983535000385,50706.24730008 2025-10-29,16:24:48.000,302,11071508,-795,0,1761755087,15136.23960945999,194.5580318700013,50706.2542872 2025-10-29,16:24:49.000,302,11071505,-795,0,1761755088,15136.131828499994,194.48754057000042,50706.240312960006 2025-10-29,16:24:50.000,302,11071475,-795,0,1761755089,15135.997102299989,194.33950883999933,50706.35210688 2025-10-29,16:24:51.000,302,11071478,-795,0,1761755090,15135.855639789988,194.19852624000487,50706.37306824 2025-10-29,16:24:52.000,302,11071416,-795,0,1761755091,15135.734386210002,194.05049451000377,50706.36608112 2025-10-29,16:24:53.000,302,11071514,-795,0,1761755092,15135.552505840002,193.86016799999925,50706.42896520001 2025-10-29,16:24:54.000,302,11071462,-795,0,1761755093,15135.35041654,193.67689062000136,50706.554733360004 2025-10-29,16:24:55.000,302,11071489,-795,0,1761755094,15135.175272479995,193.49361324000347,50706.624604560006 2025-10-29,16:24:56.000,302,11071504,-795,0,1761755095,15135.12138199999,193.25394282000343,50706.575694720006 2025-10-29,16:24:57.000,302,11071454,-795,0,1761755096,15135.06749152,192.9649284900006,50706.61063032 2025-10-29,16:24:58.000,302,11071476,-795,0,1761755097,15135.00012841999,192.6547667699997,50706.65954016 2025-10-29,16:24:59.000,302,11071499,-795,0,1761755098,15135.02707366,192.4573911300031,50706.722424240004 2025-10-29,16:25:00.000,302,11071474,-795,0,1761755099,15135.155063549995,192.23886810000113,50706.66652728001 2025-10-29,16:25:01.000,302,11071501,-795,0,1761755100,15135.20221771999,191.98509942000237,50706.673514400005 2025-10-29,16:25:02.000,302,11071442,-795,0,1761755101,15135.16853617,191.8159203000032,50706.65255304 2025-10-29,16:25:03.000,302,11071460,-795,0,1761755102,15135.18200878999,191.73837987000297,50706.6385788 2025-10-29,16:25:04.000,302,11071466,-795,0,1761755103,15135.20221771999,191.67493770000146,50706.58268184 2025-10-29,16:25:05.000,302,11071495,-795,0,1761755104,15135.08096413999,191.63969205000467,50706.69447576001 2025-10-29,16:25:06.000,302,11071510,-795,0,1761755105,15134.932765319994,191.63264291999803,50706.70146288 2025-10-29,16:25:07.000,302,11071460,-795,0,1761755106,15134.811511739994,191.66083944000275,50706.673514400005 2025-10-29,16:25:08.000,302,11071453,-795,0,1761755107,15134.757621259989,191.6044464000006,50706.722424240004 2025-10-29,16:25:09.000,302,11071497,-795,0,1761755108,15134.616158749988,191.51280771000165,50706.673514400005 2025-10-29,16:25:10.000,302,11071484,-795,0,1761755109,15134.481432549997,191.40002163000463,50706.7783212 2025-10-29,16:25:11.000,302,11071468,-795,0,1761755110,15134.427542069992,191.23084250999818,50706.79928256 2025-10-29,16:25:12.000,302,11071465,-795,0,1761755111,15134.494905170002,191.02641774000222,50706.771334080004 2025-10-29,16:25:13.000,302,11071447,-795,0,1761755112,15134.562268269998,190.72330515000067,50706.771334080004 2025-10-29,16:25:14.000,302,11071503,-795,0,1761755113,15134.542059339998,190.42724168999848,50706.79928256 2025-10-29,16:25:15.000,302,11071509,-795,0,1761755114,15134.636367679988,190.1241291000042,50706.75037272 2025-10-29,16:25:16.000,302,11071465,-795,0,1761755115,15134.737412329989,189.87036041999818,50706.66652728001 2025-10-29,16:25:17.000,302,11071454,-795,0,1761755116,15134.777830189989,189.64478826000413,50706.70845 2025-10-29,16:25:18.000,302,11071446,-795,0,1761755117,15134.824984359999,189.48970740000368,50706.70146288 2025-10-29,16:25:19.000,302,11071489,-795,0,1761755118,15134.824984359999,189.38397044999874,50706.69447576001 2025-10-29,16:25:20.000,302,11071484,-795,0,1761755119,15134.851929599994,189.36282306000066,50706.68748864 2025-10-29,16:25:21.000,302,11071493,-795,0,1761755120,15134.90582008,189.24298785000428,50706.673514400005 2025-10-29,16:25:22.000,302,11071508,-795,0,1761755121,15134.85866590999,189.23593871999765,50706.65954016 2025-10-29,16:25:23.000,302,11071508,-795,0,1761755122,15134.90582008,189.17249655000342,50706.69447576001 2025-10-29,16:25:24.000,302,11071495,-795,0,1761755123,15135.013601039995,189.08085786000447,50706.70146288 2025-10-29,16:25:25.000,302,11071453,-795,0,1761755124,15135.074227829995,188.92577700000402,50706.65255304 2025-10-29,16:25:26.000,302,11071502,-795,0,1761755125,15135.094436759995,188.82708917999844,50706.59665608001 2025-10-29,16:25:27.000,302,11071480,-795,0,1761755126,15135.114645689995,188.62266441000247,50706.59665608001 2025-10-29,16:25:28.000,302,11071464,-795,0,1761755127,15135.16179985999,188.4252887699986,50706.603643200004 2025-10-29,16:25:29.000,302,11071476,-795,0,1761755128,15135.12811831,188.27725704000477,50706.56172048 2025-10-29,16:25:30.000,302,11071454,-795,0,1761755129,15135.094436759995,188.1574218300011,50706.58966896 2025-10-29,16:25:31.000,302,11071481,-795,0,1761755130,15135.02707366,188.0446357500041,50706.61761744001 2025-10-29,16:25:32.000,302,11071484,-795,0,1761755131,15135.094436759995,187.95299705999787,50706.54075912 2025-10-29,16:25:33.000,302,11071504,-795,0,1761755132,15135.06075520999,187.8120144600034,50706.54075912 2025-10-29,16:25:34.000,302,11071458,-795,0,1761755133,15134.993392109995,187.73447403000318,50706.47787504001 2025-10-29,16:25:35.000,302,11071463,-795,0,1761755134,15135.054018899995,187.72037577000447,50706.4639008 2025-10-29,16:25:36.000,302,11071421,-795,0,1761755135,15135.18200878999,187.74152316000254,50706.435952320004 2025-10-29,16:25:37.000,302,11071435,-795,0,1761755136,15135.296526059996,187.6216879499989,50706.49184928 2025-10-29,16:25:38.000,302,11071473,-795,0,1761755137,15135.336943919996,187.49480361000315,50706.54075912 2025-10-29,16:25:39.000,302,11071497,-795,0,1761755138,15135.390834400001,187.34677188000205,50706.49883640001 2025-10-29,16:25:40.000,302,11071485,-795,0,1761755139,15135.478406429997,187.1282488500001,50706.4639008 2025-10-29,16:25:41.000,302,11071448,-795,0,1761755140,15135.444724879992,186.92382408000412,50706.456913680006 2025-10-29,16:25:42.000,302,11071483,-795,0,1761755141,15135.377361779996,186.7334975699996,50706.47088792 2025-10-29,16:25:43.000,302,11071517,-795,0,1761755142,15135.384098089991,186.57841670999915,50706.49184928 2025-10-29,16:25:44.000,302,11071483,-795,0,1761755143,15135.431252260001,186.45858150000277,50706.44293944 2025-10-29,16:25:45.000,302,11071475,-795,0,1761755144,15135.478406429997,186.31759890000103,50706.435952320004 2025-10-29,16:25:46.000,302,11071433,-795,0,1761755145,15135.451461190001,186.14841978000186,50706.42896520001 2025-10-29,16:25:47.000,302,11071470,-795,0,1761755146,15135.471670120001,186.03563370000484,50706.42197808 2025-10-29,16:25:48.000,302,11071452,-795,0,1761755147,15135.478406429997,185.88760197000374,50706.3940296 2025-10-29,16:25:49.000,302,11071508,-795,0,1761755148,15135.444724879992,185.69022632999986,50706.387042480004 2025-10-29,16:25:50.000,302,11071463,-795,0,1761755149,15135.323471299991,185.5351454699994,50706.4639008 2025-10-29,16:25:51.000,302,11071454,-795,0,1761755150,15135.303262369991,185.45055590999982,50706.435952320004 2025-10-29,16:25:52.000,302,11071437,-795,0,1761755151,15135.33020761,185.38006460999895,50706.38005536001 2025-10-29,16:25:53.000,302,11071440,-795,0,1761755152,15135.357152849996,185.29547504999937,50706.33114552001 2025-10-29,16:25:54.000,302,11071432,-795,0,1761755153,15135.357152849996,185.23203287999786,50706.38005536001 2025-10-29,16:25:55.000,302,11071487,-795,0,1761755154,15135.424515949991,185.21793461999914,50706.35909400001 2025-10-29,16:25:56.000,302,11071466,-795,0,1761755155,15135.559242149997,185.21088548999978,50706.3241584 2025-10-29,16:25:57.000,302,11071461,-795,0,1761755156,15135.720913589998,185.11219767000148,50706.31018416001 2025-10-29,16:25:58.000,302,11071429,-795,0,1761755157,15135.761331449998,184.98531332999846,50706.35909400001 2025-10-29,16:25:59.000,302,11071442,-795,0,1761755158,15135.916266579989,184.86547812000208,50706.31717128 2025-10-29,16:26:00.000,302,11071403,-795,0,1761755159,15136.152037429994,184.80908507999993,50706.21236448001 2025-10-29,16:26:01.000,302,11071462,-795,0,1761755160,15136.34739042,184.65400421999948,50706.19140312001 2025-10-29,16:26:02.000,302,11071470,-795,0,1761755161,15136.36086303999,184.56236553000053,50706.219351600004 2025-10-29,16:26:03.000,302,11071468,-795,0,1761755162,15136.42148982999,184.54121814000246,50706.23332584001 2025-10-29,16:26:04.000,302,11071439,-795,0,1761755163,15136.502325549991,184.5694146599999,50706.170441760005 2025-10-29,16:26:05.000,302,11071479,-795,0,1761755164,15136.522534479991,184.56236553000053,50706.10755768 2025-10-29,16:26:06.000,302,11071474,-795,0,1761755165,15136.40801721,184.6328568300014,50706.13550616 2025-10-29,16:26:07.000,302,11071478,-795,0,1761755166,15136.42822614,184.73859377999906,50706.13550616 2025-10-29,16:26:08.000,302,11071449,-795,0,1761755167,15136.46190768999,184.89367463999952,50706.12851904 2025-10-29,16:26:09.000,302,11071476,-795,0,1761755168,15136.468644,185.0417063700006,50706.100570560004 2025-10-29,16:26:10.000,302,11071471,-795,0,1761755169,15136.46190768999,185.11219767000148,50706.06563496001 2025-10-29,16:26:11.000,302,11071495,-795,0,1761755170,15136.52927079,185.1897381000017,50706.06563496001 2025-10-29,16:26:12.000,302,11071463,-795,0,1761755171,15136.663996989992,185.32367157000408,50706.05864784 2025-10-29,16:26:13.000,302,11071476,-795,0,1761755172,15136.731360090002,185.3095733099981,50706.04467360001 2025-10-29,16:26:14.000,302,11071452,-795,0,1761755173,15136.724623779992,185.33072070000344,50706.01672512 2025-10-29,16:26:15.000,302,11071479,-795,0,1761755174,15136.771777950002,185.2390820100045,50706.01672512 2025-10-29,16:26:16.000,302,11071494,-795,0,1761755175,15136.812195810002,185.16154158000427,50705.97480240001 2025-10-29,16:26:17.000,302,11071479,-795,0,1761755176,15136.791986880002,185.06990288999805,50706.01672512 2025-10-29,16:26:18.000,302,11071496,-795,0,1761755177,15136.697678539997,185.05580462999933,50706.04467360001 2025-10-29,16:26:19.000,302,11071475,-795,0,1761755178,15136.650524370001,185.1262959300002,50706.051660720004 2025-10-29,16:26:20.000,302,11071444,-795,0,1761755179,15136.603370199991,185.26727853000193,50706.04467360001 2025-10-29,16:26:21.000,302,11071492,-795,0,1761755180,15136.536007099996,185.4012120000043,50706.11454480001 2025-10-29,16:26:22.000,302,11071470,-795,0,1761755181,15136.46190768999,185.60563677000027,50706.072622080006 2025-10-29,16:26:23.000,302,11071493,-795,0,1761755182,15136.42822614,185.78891414999816,50706.03768648 2025-10-29,16:26:24.000,302,11071510,-795,0,1761755183,15136.44843507,186.1131741299978,50706.10755768 2025-10-29,16:26:25.000,302,11071497,-795,0,1761755184,15136.468644,186.31054977000167,50706.09358344001 2025-10-29,16:26:26.000,302,11071503,-795,0,1761755185,15136.414753519995,186.47267976000148,50706.14249328001 2025-10-29,16:26:27.000,302,11071437,-795,0,1761755186,15136.40128089999,186.56431845000043,50706.10755768 2025-10-29,16:26:28.000,302,11071516,-795,0,1761755187,15136.354126729995,186.5854658399985,50706.10755768 2025-10-29,16:26:29.000,302,11071469,-795,0,1761755188,15136.28676363,186.52202367000427,50706.20537736 2025-10-29,16:26:30.000,302,11071506,-795,0,1761755189,15136.084674329999,186.47267976000148,50706.21236448001 2025-10-29,16:26:31.000,302,11071428,-795,0,1761755190,15135.949948129994,186.39513933000126,50706.184416 2025-10-29,16:26:32.000,302,11071473,-795,0,1761755191,15135.862376099998,186.36694281000382,50706.27524856 2025-10-29,16:26:33.000,302,11071460,-795,0,1761755192,15135.747858829993,186.26120585999888,50706.268261440004 2025-10-29,16:26:34.000,302,11071452,-795,0,1761755193,15135.525560599992,186.16956716999994,50706.31717128 2025-10-29,16:26:35.000,302,11071458,-795,0,1761755194,15135.390834400001,186.1766162999993,50706.44992656001 2025-10-29,16:26:36.000,302,11071444,-795,0,1761755195,15135.343680229991,186.1766162999993,50706.47787504001 2025-10-29,16:26:37.000,302,11071461,-795,0,1761755196,15135.28305343999,186.16956716999994,50706.54075912 2025-10-29,16:26:38.000,302,11071456,-795,0,1761755197,15135.16179985999,186.2400584700008,50706.58966896 2025-10-29,16:26:39.000,302,11071505,-795,0,1761755198,15135.06075520999,186.3246480300004,50706.56870760001 2025-10-29,16:26:40.000,302,11071491,-795,0,1761755199,15135.02033734999,186.46563063000212,50706.61761744001 2025-10-29,16:26:41.000,302,11071460,-795,0,1761755200,15134.89908376999,186.59251496999786,50706.56870760001 2025-10-29,16:26:42.000,302,11071471,-795,0,1761755201,15134.717203399989,186.7616940900043,50706.6385788 2025-10-29,16:26:43.000,302,11071467,-795,0,1761755202,15134.609422439993,186.9449714700022,50706.673514400005 2025-10-29,16:26:44.000,302,11071509,-795,0,1761755203,15134.535323030002,187.17759276000288,50706.69447576001 2025-10-29,16:26:45.000,302,11071471,-795,0,1761755204,15134.380387899997,187.36087014000077,50706.66652728001 2025-10-29,16:26:46.000,302,11071469,-795,0,1761755205,15134.185034909991,187.50890187000186,50706.624604560006 2025-10-29,16:26:47.000,302,11071457,-795,0,1761755206,15134.077253949996,187.64283534000424,50706.68050152 2025-10-29,16:26:48.000,302,11071447,-795,0,1761755207,15134.02336346999,187.72742490000383,50706.63159168 2025-10-29,16:26:49.000,302,11071460,-795,0,1761755208,15133.976209299995,187.67103186000168,50706.61063032 2025-10-29,16:26:50.000,302,11071464,-795,0,1761755209,15133.875164649995,187.5864423000021,50706.68050152 2025-10-29,16:26:51.000,302,11071445,-795,0,1761755210,15133.794328929995,187.52300013000058,50706.6385788 2025-10-29,16:26:52.000,302,11071489,-795,0,1761755211,15133.72022951999,187.42431231000228,50706.65954016 2025-10-29,16:26:53.000,302,11071428,-795,0,1761755212,15133.612448559994,187.27628058000118,50706.66652728001 2025-10-29,16:26:54.000,302,11071467,-795,0,1761755213,15133.518140219989,187.1916910200016,50706.69447576001 2025-10-29,16:26:55.000,302,11071429,-795,0,1761755214,15133.403622949998,187.02251190000243,50706.743385600006 2025-10-29,16:26:56.000,302,11071483,-795,0,1761755215,15133.302578299998,186.90267668999877,50706.68050152 2025-10-29,16:26:57.000,302,11071444,-795,0,1761755216,15133.228478889992,186.81808712999918,50706.69447576001 2025-10-29,16:26:58.000,302,11071487,-795,0,1761755217,15133.127434239992,186.67710453000473,50706.78530832001 2025-10-29,16:26:59.000,302,11071468,-795,0,1761755218,15133.012916970001,186.536121930003,50706.8481924 2025-10-29,16:27:00.000,302,11071457,-795,0,1761755219,15133.026389589992,186.5502201900017,50706.78530832001 2025-10-29,16:27:01.000,302,11071491,-795,0,1761755220,15133.039862209996,186.50792540999828,50706.79928256 2025-10-29,16:27:02.000,302,11071457,-795,0,1761755221,15132.938817559996,186.43038497999805,50706.82024392 2025-10-29,16:27:03.000,302,11071448,-795,0,1761755222,15132.952290180001,186.37399194000318,50706.83421816001 2025-10-29,16:27:04.000,302,11071486,-795,0,1761755223,15132.999444349996,186.25415672999952,50706.82024392 2025-10-29,16:27:05.000,302,11071486,-795,0,1761755224,15133.033125900001,186.077928480001,50706.86216664001 2025-10-29,16:27:06.000,302,11071469,-795,0,1761755225,15132.959026489996,185.88055284000438,50706.86915376 2025-10-29,16:27:07.000,302,11071489,-795,0,1761755226,15132.965762799991,185.64088242000435,50706.80626968 2025-10-29,16:27:08.000,302,11071453,-795,0,1761755227,15132.918608629996,185.42235939000238,50706.841205280005 2025-10-29,16:27:09.000,302,11071444,-795,0,1761755228,15132.85124553,185.16859071000363,50706.90408936001 2025-10-29,16:27:10.000,302,11071465,-795,0,1761755229,15132.72325563999,184.93596942000295,50706.792295440006 2025-10-29,16:27:11.000,302,11071466,-795,0,1761755230,15132.66262884999,184.80203595000057,50706.911076480006 2025-10-29,16:27:12.000,302,11071486,-795,0,1761755231,15132.635683609995,184.68924987000355,50706.85517952 2025-10-29,16:27:13.000,302,11071493,-795,0,1761755232,15132.56158419999,184.54121814000246,50706.82024392 2025-10-29,16:27:14.000,302,11071478,-795,0,1761755233,15132.413385379994,184.40023554000072,50706.90408936001 2025-10-29,16:27:15.000,302,11071496,-795,0,1761755234,15132.372967519994,184.2874494600037,50706.80626968 2025-10-29,16:27:16.000,302,11071471,-795,0,1761755235,15132.48748479,184.20990903000347,50706.7783212 2025-10-29,16:27:17.000,302,11071461,-795,0,1761755236,15132.595265749995,183.99843513000087,50706.79928256 2025-10-29,16:27:18.000,302,11071458,-795,0,1761755237,15132.615474679995,183.85745252999914,50706.75735984 2025-10-29,16:27:19.000,302,11071448,-795,0,1761755238,15132.676101469995,183.73761732000276,50706.76434696001 2025-10-29,16:27:20.000,302,11071506,-795,0,1761755239,15132.84450921999,183.63892950000445,50706.70146288 2025-10-29,16:27:21.000,302,11071436,-795,0,1761755240,15132.925344939991,183.49794690000272,50706.6385788 2025-10-29,16:27:22.000,302,11071475,-795,0,1761755241,15132.91187232,183.40630821000377,50706.68748864 2025-10-29,16:27:23.000,302,11071477,-795,0,1761755242,15132.952290180001,183.32876778000355,50706.70845 2025-10-29,16:27:24.000,302,11071464,-795,0,1761755243,15132.925344939991,183.37811168999906,50706.65255304 2025-10-29,16:27:25.000,302,11071399,-795,0,1761755244,15132.932081250001,183.3358169100029,50706.56172048 2025-10-29,16:27:26.000,302,11071458,-795,0,1761755245,15132.91187232,183.37811168999906,50706.63159168 2025-10-29,16:27:27.000,302,11071448,-795,0,1761755246,15132.91187232,183.40630821000377,50706.56172048 2025-10-29,16:27:28.000,302,11071472,-795,0,1761755247,15132.959026489996,183.44860298999993,50706.533772 2025-10-29,16:27:29.000,302,11071455,-795,0,1761755248,15132.965762799991,183.5190942900008,50706.505823520005 2025-10-29,16:27:30.000,302,11071490,-795,0,1761755249,15132.992708040001,183.57548733000294,50706.44992656001 2025-10-29,16:27:31.000,302,11071470,-795,0,1761755250,15133.039862209996,183.6459786300038,50706.52678488001 2025-10-29,16:27:32.000,302,11071487,-795,0,1761755251,15133.127434239992,183.6671260200019,50706.42197808 2025-10-29,16:27:33.000,302,11071507,-795,0,1761755252,15133.093752690002,183.62483123999846,50706.42197808 2025-10-29,16:27:34.000,302,11071496,-675,0,1761755253,15133.006180659992,183.5825364600023,50706.40101672001 2025-10-29,16:27:35.000,302,11071496,-795,0,1761755254,15132.965762799991,183.54729080999823,50706.42896520001 2025-10-29,16:27:36.000,302,11071460,-795,0,1761755255,15132.992708040001,183.55433994000487,50706.38005536001 2025-10-29,16:27:37.000,302,11071442,-795,0,1761755256,15133.033125900001,183.54729080999823,50706.36608112 2025-10-29,16:27:38.000,302,11071460,-795,0,1761755257,15133.012916970001,183.52614342000015,50706.29620992 2025-10-29,16:27:39.000,302,11071513,-795,0,1761755258,15133.006180659992,183.52614342000015,50706.29620992 2025-10-29,16:27:40.000,302,11071504,-795,0,1761755259,15133.093752690002,183.51204516000143,50706.219351600004 2025-10-29,16:27:41.000,302,11071472,-795,0,1761755260,15133.174588410002,183.49794690000272,50706.24730008 2025-10-29,16:27:42.000,302,11071454,-795,0,1761755261,15133.201533649997,183.54024167999887,50706.19140312001 2025-10-29,16:27:43.000,302,11071456,-795,0,1761755262,15133.349732469993,183.55433994000487,50706.14249328001 2025-10-29,16:27:44.000,302,11071466,-795,0,1761755263,15133.524876529998,183.62483123999846,50706.12851904 2025-10-29,16:27:45.000,302,11071453,-795,0,1761755264,15133.646130109999,183.67417515000125,50706.100570560004 2025-10-29,16:27:46.000,302,11071473,-795,0,1761755265,15133.666339039999,183.70942079999804,50705.98178952 2025-10-29,16:27:47.000,302,11071520,-795,0,1761755266,15133.84821941,183.81515775000298,50706.01672512 2025-10-29,16:27:48.000,302,11071490,-795,0,1761755267,15133.875164649995,183.8926981800032,50705.97480240001 2025-10-29,16:27:49.000,302,11071451,-795,0,1761755268,15133.94252774999,183.87155078999785,50705.96082816 2025-10-29,16:27:50.000,302,11071456,-795,0,1761755269,15133.88863727,183.9772877400028,50706.002750880005 2025-10-29,16:27:51.000,302,11071472,-795,0,1761755270,15133.98294560999,184.08302469000046,50705.932879680004 2025-10-29,16:27:52.000,302,11071460,-795,0,1761755271,15134.13114443,184.2381055500009,50705.89095696 2025-10-29,16:27:53.000,302,11071500,-795,0,1761755272,15134.211980150001,184.3367933699992,50705.932879680004 2025-10-29,16:27:54.000,302,11071454,-795,0,1761755273,15134.205243839991,184.5341690100031,50705.932879680004 2025-10-29,16:27:55.000,302,11071476,-795,0,1761755274,15134.299552179997,184.71039726000163,50705.8699956 2025-10-29,16:27:56.000,302,11071464,-795,0,1761755275,15134.461223619997,184.88662551000016,50705.79313728 2025-10-29,16:27:57.000,302,11071445,-795,0,1761755276,15134.582477199998,185.0276081100019,50705.82108576 2025-10-29,16:27:58.000,302,11071459,-795,0,1761755277,15134.676785539988,185.19678723000106,50705.77916304001 2025-10-29,16:27:59.000,302,11071427,-795,0,1761755278,15134.791302809994,185.31662244000472,50705.75820168001 2025-10-29,16:28:00.000,302,11071476,-795,0,1761755279,15134.92602901,185.44350678000046,50705.716278960004 2025-10-29,16:28:01.000,302,11071456,-715,0,1761755280,15134.993392109995,185.47875243000453,50705.6953176 2025-10-29,16:28:02.000,302,11071441,-795,0,1761755281,15135.06075520999,185.62678415999835,50705.6953176 2025-10-29,16:28:03.000,302,11071428,-795,0,1761755282,15135.094436759995,185.66907894000178,50705.68833048001 2025-10-29,16:28:04.000,302,11071465,-795,0,1761755283,15135.114645689995,185.71842285000457,50705.68134336 2025-10-29,16:28:05.000,302,11071484,-795,0,1761755284,15135.033809969995,185.81006154000352,50705.716278960004 2025-10-29,16:28:06.000,302,11071503,-795,0,1761755285,15134.952974249994,185.8946511000031,50705.716278960004 2025-10-29,16:28:07.000,302,11071480,-795,0,1761755286,15134.92602901,185.93694587999926,50705.77916304001 2025-10-29,16:28:08.000,302,11071433,-795,0,1761755287,15134.96644687,185.96514240000397,50705.72326608 2025-10-29,16:28:09.000,302,11071473,-795,0,1761755288,15134.973183179995,185.96514240000397,50705.73025320001 2025-10-29,16:28:10.000,302,11071470,-795,0,1761755289,15134.9866558,186.0426828300042,50705.77217592 2025-10-29,16:28:11.000,302,11071490,-795,0,1761755290,15135.08770045,186.1131741299978,50705.6953176 2025-10-29,16:28:12.000,302,11071445,-795,0,1761755291,15135.33020761,186.21891108000273,50705.737240320006 2025-10-29,16:28:13.000,302,11071444,-795,0,1761755292,15135.491879050001,186.31054977000167,50705.63942064001 2025-10-29,16:28:14.000,302,11071467,-795,0,1761755293,15135.687232039993,186.45858150000277,50705.68134336 2025-10-29,16:28:15.000,302,11071455,-795,0,1761755294,15135.902793959998,186.5713675799998,50705.63243352 2025-10-29,16:28:16.000,302,11071469,-795,0,1761755295,15136.12509219,186.6982519200028,50705.56256232001 2025-10-29,16:28:17.000,302,11071463,-795,0,1761755296,15136.273291009995,186.76874322000367,50705.548588080004 2025-10-29,16:28:18.000,302,11071452,-795,0,1761755297,15136.40128089999,186.92382408000412,50705.450768400005 2025-10-29,16:28:19.000,302,11071475,-795,0,1761755298,15136.52927079,187.00136451000435,50705.47172976001 2025-10-29,16:28:20.000,302,11071465,-795,0,1761755299,15136.744832709992,187.07890494000458,50705.38788432 2025-10-29,16:28:21.000,302,11071471,-795,0,1761755300,15136.879558909997,187.08595407000394,50705.42281992001 2025-10-29,16:28:22.000,302,11071540,-795,0,1761755301,15136.879558909997,187.13529797999945,50705.450768400005 2025-10-29,16:28:23.000,302,11071428,-795,0,1761755302,15136.913240460002,187.1423471099988,50705.43679416 2025-10-29,16:28:24.000,302,11071443,-795,0,1761755303,15137.021021419998,187.12119972000073,50705.450768400005 2025-10-29,16:28:25.000,302,11071465,-795,0,1761755304,15136.987339869993,186.99431537999772,50705.33897448 2025-10-29,16:28:26.000,302,11071424,-795,0,1761755305,15136.832404740002,186.97316798999964,50705.499678240005 2025-10-29,16:28:27.000,302,11071497,-795,0,1761755306,15136.771777950002,186.93792234000284,50705.47871688 2025-10-29,16:28:28.000,302,11071445,-795,0,1761755307,15136.751569020002,186.88857843000005,50705.53461384 2025-10-29,16:28:29.000,302,11071446,-795,0,1761755308,15136.670733300001,186.83923452000454,50705.56256232001 2025-10-29,16:28:30.000,302,11071466,-795,0,1761755309,15136.542743409991,186.8956275599994,50705.548588080004 2025-10-29,16:28:31.000,302,11071500,-795,0,1761755310,15136.44169875999,186.91677495000476,50705.569549440006 2025-10-29,16:28:32.000,302,11071444,-795,0,1761755311,15136.42822614,186.97316798999964,50705.61147216001 2025-10-29,16:28:33.000,302,11071462,-795,0,1761755312,15136.36086303999,186.93792234000284,50705.618459280005 2025-10-29,16:28:34.000,302,11071449,-795,0,1761755313,15136.23960945999,186.90267668999877,50705.6953176 2025-10-29,16:28:35.000,302,11071470,-795,0,1761755314,15136.111619569994,186.87448017000133,50705.72326608 2025-10-29,16:28:36.000,302,11071479,-795,0,1761755315,15136.050992779994,186.82513625999854,50705.80711152001 2025-10-29,16:28:37.000,302,11071444,-795,0,1761755316,15136.003838609999,186.76874322000367,50705.80711152001 2025-10-29,16:28:38.000,302,11071438,-795,0,1761755317,15135.720913589998,186.6348097500013,50705.87698272001 2025-10-29,16:28:39.000,302,11071480,-795,0,1761755318,15135.626605249992,186.62071149000258,50705.87698272001 2025-10-29,16:28:40.000,302,11071457,-795,0,1761755319,15135.640077869997,186.62776062000194,50705.89095696 2025-10-29,16:28:41.000,302,11071466,-795,0,1761755320,15135.633341560002,186.5502201900017,50705.9398668 2025-10-29,16:28:42.000,302,11071436,-795,0,1761755321,15135.565978459992,186.52907280000363,50705.92589256001 2025-10-29,16:28:43.000,302,11071440,-795,0,1761755322,15135.464933809992,186.49382714999956,50705.932879680004 2025-10-29,16:28:44.000,302,11071504,-795,0,1761755323,15135.471670120001,186.50087627999892,50705.97480240001 2025-10-29,16:28:45.000,302,11071461,-795,0,1761755324,15135.417779639996,186.35284454999783,50706.009738 2025-10-29,16:28:46.000,302,11071422,-795,0,1761755325,15135.357152849996,186.26825498999824,50705.97480240001 2025-10-29,16:28:47.000,302,11071469,-795,0,1761755326,15135.296526059996,186.12727239000378,50706.04467360001 2025-10-29,16:28:48.000,302,11071445,-795,0,1761755327,15135.26958082,186.0285845699982,50706.072622080006 2025-10-29,16:28:49.000,302,11071424,-795,0,1761755328,15135.16179985999,185.97219153000333,50706.09358344001 2025-10-29,16:28:50.000,302,11071464,-795,0,1761755329,15135.054018899995,185.90170023000246,50706.15646752 2025-10-29,16:28:51.000,302,11071456,-795,0,1761755330,15134.90582008,185.78891414999816,50706.15646752 2025-10-29,16:28:52.000,302,11071475,-795,0,1761755331,15134.892347459994,185.7818650199988,50706.14249328001 2025-10-29,16:28:53.000,302,11071424,-795,0,1761755332,15134.791302809994,185.72547198000393,50706.184416 2025-10-29,16:28:54.000,302,11071417,-795,0,1761755333,15134.696994469989,185.71137371999794,50706.268261440004 2025-10-29,16:28:55.000,302,11071439,-795,0,1761755334,15134.656576609988,185.67612807000114,50706.20537736 2025-10-29,16:28:56.000,302,11071451,-795,0,1761755335,15134.663312919998,185.6479315500037,50706.240312960006 2025-10-29,16:28:57.000,302,11071456,-795,0,1761755336,15134.670049229993,185.62678415999835,50706.26127432001 2025-10-29,16:28:58.000,302,11071461,-795,0,1761755337,15134.582477199998,185.5844893800022,50706.20537736 2025-10-29,16:28:59.000,302,11071435,-795,0,1761755338,15134.548795649993,185.4858015600039,50706.219351600004 2025-10-29,16:29:00.000,302,11071415,-795,0,1761755339,15134.521850409998,185.36596635000024,50706.3241584 2025-10-29,16:29:01.000,302,11071456,-795,0,1761755340,15134.461223619997,185.1544924500049,50706.35210688 2025-10-29,16:29:02.000,302,11071508,-795,0,1761755341,15134.380387899997,185.01350985000317,50706.30319704 2025-10-29,16:29:03.000,302,11071434,-795,0,1761755342,15134.434278380002,184.9430185500023,50706.30319704 2025-10-29,16:29:04.000,302,11071482,-795,0,1761755343,15134.447750999992,184.90072376999888,50706.3241584 2025-10-29,16:29:05.000,302,11071415,-795,0,1761755344,15134.488168859993,184.87252725000144,50706.338132640005 2025-10-29,16:29:06.000,302,11071491,-795,0,1761755345,15134.400596829997,184.92187116000423,50706.33114552001 2025-10-29,16:29:07.000,302,11071485,-795,0,1761755346,15134.380387899997,184.95006768000167,50706.26127432001 2025-10-29,16:29:08.000,302,11071466,-795,0,1761755347,15134.360178969997,184.97121506999974,50706.33114552001 2025-10-29,16:29:09.000,302,11071447,-795,0,1761755348,15134.279343249997,184.9782641999991,50706.27524856 2025-10-29,16:29:10.000,302,11071487,-795,0,1761755349,15134.1109355,184.95006768000167,50706.219351600004 2025-10-29,16:29:11.000,302,11071457,-795,0,1761755350,15133.96947299,184.95006768000167,50706.268261440004 2025-10-29,16:29:12.000,302,11071465,-795,0,1761755351,15133.92231881999,184.9289202900036,50706.35210688 2025-10-29,16:29:13.000,302,11071477,-795,0,1761755352,15133.794328929995,184.83728160000464,50706.37306824 2025-10-29,16:29:14.000,302,11071440,-795,0,1761755353,15133.598975939989,184.73859377999906,50706.35909400001 2025-10-29,16:29:15.000,302,11071443,-795,0,1761755354,15133.464249739998,184.63990596000076,50706.408003840006 2025-10-29,16:29:16.000,302,11071450,-795,0,1761755355,15133.322787229998,184.57646378999925,50706.3940296 2025-10-29,16:29:17.000,302,11071492,-795,0,1761755356,15133.228478889992,184.42843205999816,50706.3940296 2025-10-29,16:29:18.000,302,11071429,-795,0,1761755357,15133.053334830001,184.31564598000114,50706.42197808 2025-10-29,16:29:19.000,302,11071425,-795,0,1761755358,15132.905136009991,184.1394177300026,50706.554733360004 2025-10-29,16:29:20.000,302,11071439,-795,0,1761755359,15132.864718149991,184.06892643000174,50706.42896520001 2025-10-29,16:29:21.000,302,11071469,-795,0,1761755360,15132.837772909996,183.96318948000408,50706.49883640001 2025-10-29,16:29:22.000,302,11071431,-795,0,1761755361,15132.676101469995,183.89974731000257,50706.49184928 2025-10-29,16:29:23.000,302,11071429,-795,0,1761755362,15132.58852944,183.7658138400002,50706.48486216 2025-10-29,16:29:24.000,302,11071446,-795,0,1761755363,15132.56832051,183.6177821099991,50706.456913680006 2025-10-29,16:29:25.000,302,11071464,-795,0,1761755364,15132.50095740999,183.39220994999778,50706.3940296 2025-10-29,16:29:26.000,302,11071475,-715,0,1761755365,15132.413385379994,183.20188344000053,50706.456913680006 2025-10-29,16:29:27.000,302,11071480,-795,0,1761755366,15132.298868109989,183.03975345000072,50706.435952320004 2025-10-29,16:29:28.000,302,11071445,-795,0,1761755367,15132.325813349998,182.90581997999834,50706.408003840006 2025-10-29,16:29:29.000,302,11071431,-795,0,1761755368,15132.285395489998,182.77188651000324,50706.3940296 2025-10-29,16:29:30.000,302,11071443,-795,0,1761755369,15132.197823459988,182.70844434000173,50706.408003840006 2025-10-29,16:29:31.000,302,11071462,-795,0,1761755370,15132.110251429993,182.72254260000045,50706.3940296 2025-10-29,16:29:32.000,302,11071465,-795,0,1761755371,15132.137196669988,182.70139521000237,50706.37306824 2025-10-29,16:29:33.000,302,11071439,-795,0,1761755372,15132.096778810002,182.6309039100015,50706.387042480004 2025-10-29,16:29:34.000,302,11071457,-795,0,1761755373,15132.022679399997,182.5956582600047,50706.338132640005 2025-10-29,16:29:35.000,302,11071478,-795,0,1761755374,15132.042888329997,182.53926522000256,50706.31018416001 2025-10-29,16:29:36.000,302,11071466,-795,0,1761755375,15132.096778810002,182.48992130999977,50706.31018416001 2025-10-29,16:29:37.000,302,11071449,-795,0,1761755376,15132.157405599988,182.42647913999826,50706.338132640005 2025-10-29,16:29:38.000,302,11071416,-795,0,1761755377,15132.137196669988,182.41238087999955,50706.2542872 2025-10-29,16:29:39.000,302,11071487,-795,0,1761755378,15132.123724049998,182.42647913999826,50706.29620992 2025-10-29,16:29:40.000,302,11071450,-795,0,1761755379,15132.157405599988,182.39828262000083,50706.20537736 2025-10-29,16:29:41.000,302,11071512,-795,0,1761755380,15132.184350839998,182.32779131999996,50706.31018416001 2025-10-29,16:29:42.000,302,11071441,-795,0,1761755381,15132.130460359993,182.32779131999996,50706.21236448001 2025-10-29,16:29:43.000,302,11071416,-795,0,1761755382,15132.150669289993,182.26434914999845,50706.1494804 2025-10-29,16:29:44.000,302,11071446,-795,0,1761755383,15132.170878219993,182.23615263000102,50706.1494804 2025-10-29,16:29:45.000,302,11071398,-795,0,1761755384,15132.164141909998,182.20090698000422,50706.03069936 2025-10-29,16:29:46.000,302,11071480,-795,0,1761755385,15132.110251429993,182.1374648100027,50706.072622080006 2025-10-29,16:29:47.000,302,11071442,-795,0,1761755386,15132.076569880002,182.09517002999928,50705.953841040005 2025-10-29,16:29:48.000,302,11071456,-795,0,1761755387,15132.197823459988,182.1586122000008,50706.009738 2025-10-29,16:29:49.000,302,11071462,-795,0,1761755388,15132.130460359993,182.09517002999928,50705.98877664 2025-10-29,16:29:50.000,302,11071413,-795,0,1761755389,15132.110251429993,182.08107177000056,50705.96781528 2025-10-29,16:29:51.000,302,11071476,-795,0,1761755390,15132.063097259997,182.11631742000463,50705.953841040005 2025-10-29,16:29:52.000,302,11071438,-795,0,1761755391,15132.191087149993,182.2573000199991,50705.77916304001 2025-10-29,16:29:53.000,302,11071424,-795,0,1761755392,15132.244977629998,182.29254567000316,50705.77916304001 2025-10-29,16:29:54.000,302,11071457,-795,0,1761755393,15132.218032389988,182.36303697000403,50705.85602136001 2025-10-29,16:29:55.000,302,11071421,-795,0,1761755394,15132.224768699998,182.47582305000105,50705.80711152001 2025-10-29,16:29:56.000,302,11071494,-795,0,1761755395,15132.244977629998,182.60975652000343,50705.75820168001 2025-10-29,16:29:57.000,302,11071428,-795,0,1761755396,15132.244977629998,182.7154934700011,50705.79313728 2025-10-29,16:29:58.000,302,11071450,-795,0,1761755397,15132.238241319988,182.85647607000283,50705.737240320006 2025-10-29,16:29:59.000,302,11071423,-795,0,1761755398,15132.251713939993,183.00450780000392,50705.72326608 2025-10-29,16:30:00.000,302,11071426,-795,0,1761755399,15132.39991275999,183.13844126999902,50705.66038200001 2025-10-29,16:30:01.000,302,11071498,-795,0,1761755400,15132.453803239994,183.2230308299986,50705.6953176 2025-10-29,16:30:02.000,302,11071451,-795,0,1761755401,15132.467275859999,183.29352212999947,50705.65339488 2025-10-29,16:30:03.000,302,11071452,-795,0,1761755402,15132.467275859999,183.32876778000355,50705.58352368 2025-10-29,16:30:04.000,302,11071433,-795,0,1761755403,15132.716519329995,183.40630821000377,50705.499678240005 2025-10-29,16:30:05.000,302,11071427,-795,0,1761755404,15132.91187232,183.49794690000272,50705.40884568 2025-10-29,16:30:06.000,302,11071503,-795,0,1761755405,15133.060071139997,183.58958559000166,50705.49269112001 2025-10-29,16:30:07.000,302,11071466,-795,0,1761755406,15133.221742579997,183.73761732000276,50705.47871688 2025-10-29,16:30:08.000,302,11071454,-795,0,1761755407,15133.417095569988,183.88564905000385,50705.4158328 2025-10-29,16:30:09.000,302,11071395,-795,0,1761755408,15133.625921179999,184.00548426000023,50705.380897200004 2025-10-29,16:30:10.000,302,11071465,-795,0,1761755409,15133.78085630999,184.16761425000004,50705.30403888001 2025-10-29,16:30:11.000,302,11071448,-795,0,1761755410,15134.03009978,184.32974423999985,50705.20621920001 2025-10-29,16:30:12.000,302,11071456,-795,0,1761755411,15134.232189080001,184.5694146599999,50705.19923208 2025-10-29,16:30:13.000,302,11071478,-795,0,1761755412,15134.447750999992,184.71039726000163,50705.19923208 2025-10-29,16:30:14.000,302,11071462,-795,0,1761755413,15134.575740889988,184.8795763800008,50705.164296480005 2025-10-29,16:30:15.000,302,11071434,-795,0,1761755414,15134.670049229993,185.02055898000253,50705.09442528 2025-10-29,16:30:16.000,302,11071452,-795,0,1761755415,15134.764357569999,185.11924680000084,50705.115386640005 2025-10-29,16:30:17.000,302,11071432,-795,0,1761755416,15134.83845697999,185.2249837499985,50705.14333512 2025-10-29,16:30:18.000,302,11071454,-795,0,1761755417,15134.851929599994,185.36596635000024,50705.14333512 2025-10-29,16:30:19.000,302,11071468,-795,0,1761755418,15134.912556389994,185.49285069000325,50705.17827072 2025-10-29,16:30:20.000,302,11071469,-795,0,1761755419,15134.993392109995,185.6831772000005,50705.09442528 2025-10-29,16:30:21.000,302,11071495,-795,0,1761755420,15134.993392109995,185.81006154000352,50705.13634800001 2025-10-29,16:30:22.000,302,11071439,-795,0,1761755421,15134.932765319994,185.9580932700046,50705.17827072 2025-10-29,16:30:23.000,302,11071471,-795,0,1761755422,15134.85866590999,186.1131741299978,50705.164296480005 2025-10-29,16:30:24.000,302,11071434,-795,0,1761755423,15134.91929269999,186.19776369000465,50705.15032224 2025-10-29,16:30:25.000,302,11071432,-795,0,1761755424,15134.85866590999,186.28235325000423,50705.08743816001 2025-10-29,16:30:26.000,302,11071468,-795,0,1761755425,15134.777830189989,186.31054977000167,50705.12237376 2025-10-29,16:30:27.000,302,11071431,-795,0,1761755426,15134.777830189989,186.28235325000423,50705.17827072 2025-10-29,16:30:28.000,302,11071438,-795,0,1761755427,15134.771093879994,186.31759890000103,50705.22019344 2025-10-29,16:30:29.000,302,11071468,-795,0,1761755428,15134.845193289999,186.2400584700008,50705.19224496 2025-10-29,16:30:30.000,302,11071418,-795,0,1761755429,15134.798039119989,186.21186195000337,50705.234167680006 2025-10-29,16:30:31.000,302,11071437,-795,0,1761755430,15134.831720669994,186.24710760000016,50705.311026 2025-10-29,16:30:32.000,302,11071455,-795,0,1761755431,15134.865402219999,186.24710760000016,50705.24814192 2025-10-29,16:30:33.000,302,11071418,-795,0,1761755432,15134.831720669994,186.2400584700008,50705.32500024001 2025-10-29,16:30:34.000,302,11071450,-795,0,1761755433,15134.771093879994,186.27530412000488,50705.3459616 2025-10-29,16:30:35.000,302,11071458,-795,0,1761755434,15134.777830189989,186.35989368000446,50705.311026 2025-10-29,16:30:36.000,302,11071425,-795,0,1761755435,15134.777830189989,186.40923758999998,50705.2411548 2025-10-29,16:30:37.000,302,11071432,-795,0,1761755436,15134.750884949994,186.46563063000212,50705.27609040001 2025-10-29,16:30:38.000,302,11071466,-795,0,1761755437,15134.676785539988,186.49382714999956,50705.311026 2025-10-29,16:30:39.000,302,11071453,-795,0,1761755438,15134.670049229993,186.5854658399985,50705.32500024001 2025-10-29,16:30:40.000,302,11071479,-795,0,1761755439,15134.649840299993,186.62776062000194,50705.36692296 2025-10-29,16:30:41.000,302,11071441,-795,0,1761755440,15134.602686129998,186.59251496999786,50705.401858560006 2025-10-29,16:30:42.000,302,11071506,-795,0,1761755441,15134.501641479997,186.62776062000194,50705.429807040004 2025-10-29,16:30:43.000,302,11071434,-795,0,1761755442,15134.387124209992,186.56431845000043,50705.4158328 2025-10-29,16:30:44.000,302,11071452,-795,0,1761755443,15134.380387899997,186.59251496999786,50705.44378128001 2025-10-29,16:30:45.000,302,11071482,-795,0,1761755444,15134.339970039997,186.5713675799998,50705.52762672 2025-10-29,16:30:46.000,302,11071435,-795,0,1761755445,15134.211980150001,186.60661323000386,50705.53461384 2025-10-29,16:30:47.000,302,11071447,-795,0,1761755446,15134.13114443,186.68415366000409,50705.548588080004 2025-10-29,16:30:48.000,302,11071485,-795,0,1761755447,15134.104199189991,186.76874322000367,50705.64640776 2025-10-29,16:30:49.000,302,11071488,-795,0,1761755448,15133.935791439995,186.7828414800024,50705.64640776 2025-10-29,16:30:50.000,302,11071462,-795,0,1761755449,15133.74717476,186.80398887000047,50705.64640776 2025-10-29,16:30:51.000,302,11071436,-795,0,1761755450,15133.61918486999,186.86038191000262,50705.72326608 2025-10-29,16:30:52.000,302,11071435,-795,0,1761755451,15133.470986049993,186.85333278000326,50705.75121456 2025-10-29,16:30:53.000,302,11071466,-795,0,1761755452,15133.322787229998,186.75464495999768,50705.835060000005 2025-10-29,16:30:54.000,302,11071478,-795,0,1761755453,15133.127434239992,186.7334975699996,50705.765188800004 2025-10-29,16:30:55.000,302,11071437,-795,0,1761755454,15133.033125900001,186.64185888000065,50705.835060000005 2025-10-29,16:30:56.000,302,11071455,-795,0,1761755455,15133.019653279996,186.52202367000427,50705.932879680004 2025-10-29,16:30:57.000,302,11071445,-795,0,1761755456,15132.898399699996,186.45858150000277,50705.8699956 2025-10-29,16:30:58.000,302,11071484,-795,0,1761755457,15132.797355049996,186.49382714999956,50705.97480240001 2025-10-29,16:30:59.000,302,11071466,-795,0,1761755458,15132.78388242999,186.52907280000363,50706.03069936 2025-10-29,16:31:00.000,302,11071446,-795,0,1761755459,15132.817563979996,186.62776062000194,50705.98877664 2025-10-29,16:31:01.000,302,11071455,-795,0,1761755460,15132.777146119995,186.71235018000152,50705.94685392001 2025-10-29,16:31:02.000,302,11071382,-795,0,1761755461,15132.696310399995,186.8815293000007,50706.072622080006 2025-10-29,16:31:03.000,302,11071448,-795,0,1761755462,15132.64915623,187.06480667999858,50705.953841040005 2025-10-29,16:31:04.000,302,11071450,-795,0,1761755463,15132.716519329995,187.26923145000183,50706.002750880005 2025-10-29,16:31:05.000,302,11071445,-795,0,1761755464,15132.68957409,187.41726318000292,50705.96781528 2025-10-29,16:31:06.000,302,11071450,-795,0,1761755465,15132.635683609995,187.54414751999866,50706.04467360001 2025-10-29,16:31:07.000,302,11071440,-795,0,1761755466,15132.52790265,187.64283534000424,50706.06563496001 2025-10-29,16:31:08.000,302,11071482,-795,0,1761755467,15132.50769372,187.72742490000383,50706.03768648 2025-10-29,16:31:09.000,302,11071463,-795,0,1761755468,15132.393176449994,187.73447403000318,50706.08659632 2025-10-29,16:31:10.000,302,11071435,-795,0,1761755469,15132.191087149993,187.71332663999783,50706.10755768 2025-10-29,16:31:11.000,302,11071436,-795,0,1761755470,15132.029415709992,187.69217924999975,50706.121531920006 2025-10-29,16:31:12.000,302,11071442,-795,0,1761755471,15131.901425819997,187.69217924999975,50706.12851904 2025-10-29,16:31:13.000,302,11071464,-795,0,1761755472,15131.739754379996,187.75562142000126,50706.184416 2025-10-29,16:31:14.000,302,11071470,-795,0,1761755473,15131.61176449,187.73447403000318,50706.29620992 2025-10-29,16:31:15.000,302,11071461,-795,0,1761755474,15131.456829359995,187.74152316000254,50706.34511976 2025-10-29,16:31:16.000,302,11071476,-795,0,1761755475,15131.355784709995,187.75562142000126,50706.289222800006 2025-10-29,16:31:17.000,302,11071475,-795,0,1761755476,15131.234531129994,187.6992283799991,50706.34511976 2025-10-29,16:31:18.000,302,11071495,-795,0,1761755477,15131.086332309998,187.64283534000424,50706.41499096 2025-10-29,16:31:19.000,302,11071466,-795,0,1761755478,15130.965078729998,187.54414751999866,50706.41499096 2025-10-29,16:31:20.000,302,11071457,-795,0,1761755479,15130.951606109993,187.53004925999994,50706.44992656001 2025-10-29,16:31:21.000,302,11071499,-795,0,1761755480,15130.857297770002,187.41021405000356,50706.456913680006 2025-10-29,16:31:22.000,302,11071491,-795,0,1761755481,15130.594581680001,187.3749683999995,50706.42197808 2025-10-29,16:31:23.000,302,11071524,-795,0,1761755482,15130.426173929991,187.26923145000183,50706.456913680006 2025-10-29,16:31:24.000,302,11071494,-795,0,1761755483,15130.35207452,187.2269366699984,50706.49184928 2025-10-29,16:31:25.000,302,11071466,-795,0,1761755484,15130.21061201,187.11415059000137,50706.47088792 2025-10-29,16:31:26.000,302,11071460,-795,0,1761755485,15130.075885809994,187.07890494000458,50706.44293944 2025-10-29,16:31:27.000,302,11071437,-795,0,1761755486,15129.995050089994,187.0295610300018,50706.52678488001 2025-10-29,16:31:28.000,302,11071457,-795,0,1761755487,15129.907478059999,187.02251190000243,50706.603643200004 2025-10-29,16:31:29.000,302,11071478,-795,0,1761755488,15129.759279239988,186.93087321000348,50706.49883640001 2025-10-29,16:31:30.000,302,11071496,-795,0,1761755489,15129.604344109997,186.96611886000028,50706.58966896 2025-10-29,16:31:31.000,302,11071420,-795,0,1761755490,15129.530244699992,186.8815293000007,50706.52678488001 2025-10-29,16:31:32.000,302,11071438,-795,0,1761755491,15129.476354220002,186.83923452000454,50706.533772 2025-10-29,16:31:33.000,302,11071445,-795,0,1761755492,15129.368573259992,186.8462836500039,50706.56870760001 2025-10-29,16:31:34.000,302,11071461,-795,0,1761755493,15129.227110749991,186.8462836500039,50706.49883640001 2025-10-29,16:31:35.000,302,11071449,-795,0,1761755494,15129.02502144999,186.86038191000262,50706.533772 2025-10-29,16:31:36.000,302,11071452,-795,0,1761755495,15128.94418572999,186.90972581999813,50706.49883640001 2025-10-29,16:31:37.000,302,11071473,-795,0,1761755496,15128.816195839994,186.8462836500039,50706.51281064 2025-10-29,16:31:38.000,302,11071447,-795,0,1761755497,15128.641051779989,186.76874322000367,50706.44992656001 2025-10-29,16:31:39.000,302,11071452,-795,0,1761755498,15128.519798199988,186.67710453000473,50706.387042480004 2025-10-29,16:31:40.000,302,11071472,-795,0,1761755499,15128.452435099993,186.62071149000258,50706.48486216 2025-10-29,16:31:41.000,302,11071491,-795,0,1761755500,15128.398544620002,186.52202367000427,50706.435952320004 2025-10-29,16:31:42.000,302,11071417,-795,0,1761755501,15128.344654139997,186.40923758999998,50706.44992656001 2025-10-29,16:31:43.000,302,11071465,-795,0,1761755502,15128.270554729992,186.31759890000103,50706.3940296 2025-10-29,16:31:44.000,302,11071457,-795,0,1761755503,15128.324445209997,186.27530412000488,50706.34511976 2025-10-29,16:31:45.000,302,11071445,-795,0,1761755504,15128.290763659992,186.21186195000337,50706.289222800006 2025-10-29,16:31:46.000,302,11071456,-795,0,1761755505,15128.162773769996,186.1413706500025,50706.22633872 2025-10-29,16:31:47.000,302,11071423,-795,0,1761755506,15128.189719009992,186.18366542999865,50706.21236448001 2025-10-29,16:31:48.000,302,11071441,-795,0,1761755507,15128.243609489997,186.25415672999952,50706.219351600004 2025-10-29,16:31:49.000,302,11071471,-795,0,1761755508,15128.297499970002,186.22596021000209,50706.2542872 2025-10-29,16:31:50.000,302,11071417,-795,0,1761755509,15128.263818419997,186.3387462899991,50706.24730008 2025-10-29,16:31:51.000,302,11071437,-795,0,1761755510,15128.297499970002,186.40923758999998,50706.17742888 2025-10-29,16:31:52.000,302,11071413,-795,0,1761755511,15128.351390449992,186.50792540999828,50706.14249328001 2025-10-29,16:31:53.000,302,11071474,-795,0,1761755512,15128.358126760002,186.6348097500013,50706.04467360001 2025-10-29,16:31:54.000,302,11071456,-795,0,1761755513,15128.297499970002,186.6700553999981,50706.03069936 2025-10-29,16:31:55.000,302,11071455,-795,0,1761755514,15128.230136869992,186.71235018000152,50705.96781528 2025-10-29,16:31:56.000,302,11071488,-795,0,1761755515,15128.250345799992,186.72644844000024,50705.9398668 2025-10-29,16:31:57.000,302,11071427,-795,0,1761755516,15128.196455320001,186.72644844000024,50705.8699956 2025-10-29,16:31:58.000,302,11071440,-795,0,1761755517,15128.129092219991,186.77579235000303,50706.009738 2025-10-29,16:31:59.000,302,11071492,-795,0,1761755518,15128.081938049996,186.8815293000007,50705.82108576 2025-10-29,16:32:00.000,302,11071512,-715,0,1761755519,15128.102146979996,187.06480667999858,50705.835060000005 2025-10-29,16:32:01.000,302,11071455,-795,0,1761755520,15128.095410670001,187.1564453700048,50705.79313728 2025-10-29,16:32:02.000,302,11071440,-795,0,1761755521,15127.99436602,187.34677188000205,50705.786150160005 2025-10-29,16:32:03.000,302,11071466,-795,0,1761755522,15128.028047569991,187.5370983899993,50705.75121456 2025-10-29,16:32:04.000,302,11071478,-795,0,1761755523,15128.115619600001,187.72742490000383,50705.716278960004 2025-10-29,16:32:05.000,302,11071467,-795,0,1761755524,15128.081938049996,187.84021098000085,50705.75820168001 2025-10-29,16:32:06.000,302,11071485,-795,0,1761755525,15128.048256499991,188.03758662000473,50705.765188800004 2025-10-29,16:32:07.000,302,11071454,-795,0,1761755526,15128.007838639991,188.12922531000368,50705.6953176 2025-10-29,16:32:08.000,302,11071458,-795,0,1761755527,15128.095410670001,188.26315877999878,50705.72326608 2025-10-29,16:32:09.000,302,11071462,-795,0,1761755528,15128.068465429991,188.34774833999836,50705.6254464 2025-10-29,16:32:10.000,302,11071460,-795,0,1761755529,15127.9135303,188.39709225000115,50705.66038200001 2025-10-29,16:32:11.000,302,11071449,-795,0,1761755530,15127.879848749995,188.4534852900033,50705.63942064001 2025-10-29,16:32:12.000,302,11071459,-795,0,1761755531,15127.900057679995,188.5169274600048,50705.67435624 2025-10-29,16:32:13.000,302,11071459,-795,0,1761755532,15127.9135303,188.57332049999968,50705.66038200001 2025-10-29,16:32:14.000,302,11071465,-795,0,1761755533,15127.960684469996,188.64381180000055,50705.64640776 2025-10-29,16:32:15.000,302,11071501,-795,0,1761755534,15128.01457495,188.72840136000013,50705.569549440006 2025-10-29,16:32:16.000,302,11071464,-795,0,1761755535,15128.05499281,188.8975804799993,50705.5555752 2025-10-29,16:32:17.000,302,11071445,-795,0,1761755536,15128.102146979996,188.99626830000489,50705.50666536 2025-10-29,16:32:18.000,302,11071419,-795,0,1761755537,15128.075201740001,189.1090543800019,50705.49269112001 2025-10-29,16:32:19.000,302,11071446,-795,0,1761755538,15128.028047569991,189.2288895899983,50705.52063960001 2025-10-29,16:32:20.000,302,11071467,-795,0,1761755539,15128.075201740001,189.36987219000002,50705.47871688 2025-10-29,16:32:21.000,302,11071430,-795,0,1761755540,15128.05499281,189.4756091399977,50705.42281992001 2025-10-29,16:32:22.000,302,11071433,-795,0,1761755541,15127.99436602,189.59544435000134,50705.40884568 2025-10-29,16:32:23.000,302,11071483,-795,0,1761755542,15127.980893399996,189.6518373900035,50705.38788432 2025-10-29,16:32:24.000,302,11071456,-795,0,1761755543,15127.94721184999,189.68003391000093,50705.38788432 2025-10-29,16:32:25.000,302,11071484,-795,0,1761755544,15127.83269458,189.67298478000157,50705.311026 2025-10-29,16:32:26.000,302,11071385,-795,0,1761755545,15127.72491361999,189.73642695000308,50705.36692296 2025-10-29,16:32:27.000,302,11071469,-795,0,1761755546,15127.64407789999,189.86331128999882,50705.38788432 2025-10-29,16:32:28.000,302,11071435,-795,0,1761755547,15127.617132659994,189.9619991100044,50705.4158328 2025-10-29,16:32:29.000,302,11071485,-795,0,1761755548,15127.54303324999,190.05363780000334,50705.36692296 2025-10-29,16:32:30.000,302,11071390,-795,0,1761755549,15127.435252289994,190.0959325799995,50705.401858560006 2025-10-29,16:32:31.000,302,11071475,-795,0,1761755550,15127.367889189998,190.17347300999973,50705.35993584 2025-10-29,16:32:32.000,302,11071469,-795,0,1761755551,15127.327471329998,190.25101343999995,50705.39487144001 2025-10-29,16:32:33.000,302,11071503,-795,0,1761755552,15127.266844539998,190.21576779000316,50705.43679416 2025-10-29,16:32:34.000,302,11071471,-795,0,1761755553,15127.239899300002,190.22281692000251,50705.40884568 2025-10-29,16:32:35.000,302,11071430,-795,0,1761755554,15127.266844539998,190.18052213999908,50705.42281992001 2025-10-29,16:32:36.000,302,11071409,-795,0,1761755555,15127.340943949988,190.18052213999908,50705.401858560006 2025-10-29,16:32:37.000,302,11071410,-795,0,1761755556,15127.347680259998,190.17347300999973,50705.450768400005 2025-10-29,16:32:38.000,302,11071467,-795,0,1761755557,15127.206217749997,190.159374750001,50705.485704 2025-10-29,16:32:39.000,302,11071487,-795,0,1761755558,15127.051282619992,190.1241291000042,50705.429807040004 2025-10-29,16:32:40.000,302,11071463,-795,0,1761755559,15126.997392140001,190.08183432000078,50705.450768400005 2025-10-29,16:32:41.000,302,11071468,-795,0,1761755560,15126.950237969992,190.00429389000055,50705.429807040004 2025-10-29,16:32:42.000,302,11071449,-795,0,1761755561,15126.8357207,190.00429389000055,50705.47172976001 2025-10-29,16:32:43.000,302,11071460,-795,0,1761755562,15126.788566529991,189.9479008499984,50705.50666536 2025-10-29,16:32:44.000,302,11071458,-795,0,1761755563,15126.828984389991,189.99019563000184,50705.49269112001 2025-10-29,16:32:45.000,302,11071467,-795,0,1761755564,15126.802039149996,189.90560607000225,50705.52063960001 2025-10-29,16:32:46.000,302,11071424,-795,0,1761755565,15126.73467605,189.92675346000033,50705.5555752 2025-10-29,16:32:47.000,302,11071459,-795,0,1761755566,15126.71446712,189.92675346000033,50705.51365248 2025-10-29,16:32:48.000,302,11071470,-795,0,1761755567,15126.761621289996,189.9126552000016,50705.5555752 2025-10-29,16:32:49.000,302,11071488,-795,0,1761755568,15126.77509391,189.82101651000266,50705.5555752 2025-10-29,16:32:50.000,302,11071490,-795,0,1761755569,15126.76835759999,189.8492130300001,50705.569549440006 2025-10-29,16:32:51.000,302,11071424,-795,0,1761755570,15126.741412359996,189.88445868000417,50705.548588080004 2025-10-29,16:32:52.000,302,11071432,-795,0,1761755571,15126.781830219996,189.92675346000033,50705.548588080004 2025-10-29,16:32:53.000,302,11071469,-795,0,1761755572,15126.76835759999,189.88445868000417,50705.49269112001 2025-10-29,16:32:54.000,302,11071443,-795,0,1761755573,15126.69425819,189.82806564000202,50705.597497920004 2025-10-29,16:32:55.000,302,11071478,-795,0,1761755574,15126.60668615999,189.75757434000116,50705.548588080004 2025-10-29,16:32:56.000,302,11071409,-795,0,1761755575,15126.55279568,189.67298478000157,50705.63942064001 2025-10-29,16:32:57.000,302,11071482,-795,0,1761755576,15126.52585043999,189.58134609000263,50705.618459280005 2025-10-29,16:32:58.000,302,11071473,-795,0,1761755577,15126.36417899999,189.48265827000432,50705.63243352 2025-10-29,16:32:59.000,302,11071438,-795,0,1761755578,15126.323761139989,189.41216697000345,50705.60448504 2025-10-29,16:33:00.000,302,11071467,-795,0,1761755579,15126.337233759994,189.34872480000195,50705.72326608 2025-10-29,16:33:01.000,302,11071450,-795,0,1761755580,15126.317024829994,189.24298785000428,50705.74422744 2025-10-29,16:33:02.000,302,11071482,-795,0,1761755581,15126.290079589999,189.12315264000063,50705.77217592 2025-10-29,16:33:03.000,302,11071477,-795,0,1761755582,15126.323761139989,189.05971046999912,50705.72326608 2025-10-29,16:33:04.000,302,11071440,-795,0,1761755583,15126.438278409994,189.0456122100004,50705.667369120005 2025-10-29,16:33:05.000,302,11071456,-795,0,1761755584,15126.46522364999,188.95397352000145,50705.74422744 2025-10-29,16:33:06.000,302,11071460,-795,0,1761755585,15126.377651619994,188.91167873999802,50705.716278960004 2025-10-29,16:33:07.000,302,11071528,-795,0,1761755586,15126.303552209989,188.84118744000443,50705.77916304001 2025-10-29,16:33:08.000,302,11071449,-795,0,1761755587,15126.269870659999,188.71430310000142,50705.737240320006 2025-10-29,16:33:09.000,302,11071463,-795,0,1761755588,15126.162089699988,188.6156152800031,50705.737240320006 2025-10-29,16:33:10.000,302,11071475,-795,0,1761755589,15126.047572429998,188.5169274600048,50705.86300848 2025-10-29,16:33:11.000,302,11071482,-795,0,1761755590,15125.993681949993,188.46758355000202,50705.883969840004 2025-10-29,16:33:12.000,302,11071462,-795,0,1761755591,15125.953264089992,188.37594486000307,50705.92589256001 2025-10-29,16:33:13.000,302,11071489,-795,0,1761755592,15125.858955750002,188.27725704000477,50705.85602136001 2025-10-29,16:33:14.000,302,11071465,-795,0,1761755593,15125.771383719992,188.18561834999855,50705.84204712 2025-10-29,16:33:15.000,302,11071451,-795,0,1761755594,15125.771383719992,188.08693053000025,50705.835060000005 2025-10-29,16:33:16.000,302,11071489,-795,0,1761755595,15125.805065269997,188.0305374899981,50705.82807288001 2025-10-29,16:33:17.000,302,11071497,-795,0,1761755596,15125.778120030001,187.88955489000364,50705.8001244 2025-10-29,16:33:18.000,302,11071491,-795,0,1761755597,15125.61644859,187.81906359000277,50705.84204712 2025-10-29,16:33:19.000,302,11071499,-795,0,1761755598,15125.54908548999,187.71332663999783,50705.835060000005 2025-10-29,16:33:20.000,302,11071479,-795,0,1761755599,15125.522140249996,187.63578621000488,50705.82807288001 2025-10-29,16:33:21.000,302,11071472,-795,0,1761755600,15125.421095599995,187.4877544800038,50705.82807288001 2025-10-29,16:33:22.000,302,11071488,-795,0,1761755601,15125.32678725999,187.3397227500027,50705.8699956 2025-10-29,16:33:23.000,302,11071479,-795,0,1761755602,15125.18532474999,187.17759276000288,50705.84903424 2025-10-29,16:33:24.000,302,11071484,-795,0,1761755603,15125.12469795999,187.07185580999794,50705.79313728 2025-10-29,16:33:25.000,302,11071449,-795,0,1761755604,15125.097752719994,186.93087321000348,50705.82807288001 2025-10-29,16:33:26.000,302,11071466,-795,0,1761755605,15124.989971759998,186.85333278000326,50705.84204712 2025-10-29,16:33:27.000,302,11071518,-795,0,1761755606,15125.016916999994,186.74054669999896,50705.786150160005 2025-10-29,16:33:28.000,302,11071482,-795,0,1761755607,15125.077543789994,186.71235018000152,50705.75820168001 2025-10-29,16:33:29.000,302,11071436,-795,0,1761755608,15125.050598549999,186.62776062000194,50705.72326608 2025-10-29,16:33:30.000,302,11071486,-795,0,1761755609,15125.057334859994,186.67710453000473,50705.75820168001 2025-10-29,16:33:31.000,302,11071434,-795,0,1761755610,15125.104489029989,186.70530105000216,50705.63243352 2025-10-29,16:33:32.000,302,11071506,-795,0,1761755611,15125.21226999,186.72644844000024,50705.618459280005 2025-10-29,16:33:33.000,302,11071492,-795,0,1761755612,15125.198797369994,186.74759582999832,50705.61147216001 2025-10-29,16:33:34.000,302,11071460,-795,0,1761755613,15125.16511581999,186.75464495999768,50705.61147216001 2025-10-29,16:33:35.000,302,11071466,-795,0,1761755614,15125.12469795999,186.7828414800024,50705.57653656 2025-10-29,16:33:36.000,302,11071467,-795,0,1761755615,15125.138170579994,186.86743104000197,50705.56256232001 2025-10-29,16:33:37.000,302,11071481,-795,0,1761755616,15125.057334859994,186.8462836500039,50705.569549440006 2025-10-29,16:33:38.000,302,11071482,-795,0,1761755617,15125.016916999994,186.87448017000133,50705.5555752 2025-10-29,16:33:39.000,302,11071428,-795,0,1761755618,15125.077543789994,186.99431537999772,50705.50666536 2025-10-29,16:33:40.000,302,11071472,-795,0,1761755619,15125.219006299994,187.0930032000033,50705.499678240005 2025-10-29,16:33:41.000,302,11071445,-795,0,1761755620,15125.279633089995,187.13529797999945,50705.401858560006 2025-10-29,16:33:42.000,302,11071483,-795,0,1761755621,15125.32678725999,187.17759276000288,50705.37391008001 2025-10-29,16:33:43.000,302,11071509,-795,0,1761755622,15125.36720511999,187.2410349300044,50705.29006464 2025-10-29,16:33:44.000,302,11071473,-795,0,1761755623,15125.461513459995,187.23398579999775,50705.2411548 2025-10-29,16:33:45.000,302,11071504,-795,0,1761755624,15125.48845869999,187.29742796999926,50705.22718056001 2025-10-29,16:33:46.000,302,11071469,-795,0,1761755625,15125.48845869999,187.36791927000013,50705.234167680006 2025-10-29,16:33:47.000,302,11071470,-795,0,1761755626,15125.589503349991,187.5018527400025,50705.19224496 2025-10-29,16:33:48.000,302,11071445,-795,0,1761755627,15125.683811689996,187.65693360000296,50705.13634800001 2025-10-29,16:33:49.000,302,11071497,-795,0,1761755628,15125.791592649992,187.76971967999998,50705.05948968001 2025-10-29,16:33:50.000,302,11071455,-795,0,1761755629,15125.825274199997,187.90365315000236,50705.08743816001 2025-10-29,16:33:51.000,302,11071471,-795,0,1761755630,15125.865692059997,187.98824271000194,50704.96865712001 2025-10-29,16:33:52.000,302,11071481,-795,0,1761755631,15126.020627190002,188.11512704999768,50704.98263136 2025-10-29,16:33:53.000,302,11071457,-795,0,1761755632,15126.141880769988,188.25610964999942,50704.80795336 2025-10-29,16:33:54.000,302,11071504,-795,0,1761755633,15126.175562319993,188.35479746999772,50704.89179880001 2025-10-29,16:33:55.000,302,11071506,-795,0,1761755634,15126.229452799998,188.4252887699986,50704.780004880005 2025-10-29,16:33:56.000,302,11071447,-795,0,1761755635,15126.36417899999,188.5521731100016,50704.76603064 2025-10-29,16:33:57.000,302,11071475,-795,0,1761755636,15126.42480578999,188.5028291999988,50704.75205640001 2025-10-29,16:33:58.000,302,11071460,-795,0,1761755637,15126.438278409994,188.5169274600048,50704.780004880005 2025-10-29,16:33:59.000,302,11071477,-795,0,1761755638,15126.49216889,188.5521731100016,50704.80795336 2025-10-29,16:34:00.000,302,11071471,-795,0,1761755639,15126.620158779995,188.62266441000247,50704.7171208 2025-10-29,16:34:01.000,302,11071497,-795,0,1761755640,15126.680785569995,188.62971354000183,50704.68218520001 2025-10-29,16:34:02.000,302,11071490,-795,0,1761755641,15126.70773080999,188.70725397000206,50704.70314656001 2025-10-29,16:34:03.000,302,11071516,-795,0,1761755642,15126.802039149996,188.77069614000357,50704.6472496 2025-10-29,16:34:04.000,302,11071432,-795,0,1761755643,15126.936765350001,188.93987526000274,50704.66821096 2025-10-29,16:34:05.000,302,11071491,-795,0,1761755644,15127.024337379997,189.08085786000447,50704.612314000005 2025-10-29,16:34:06.000,302,11071467,-795,0,1761755645,15127.125382029997,189.27823350000108,50704.507507199996 2025-10-29,16:34:07.000,302,11071463,-795,0,1761755646,15127.273580849993,189.52495305000048,50704.48654584001 2025-10-29,16:34:08.000,302,11071493,-795,0,1761755647,15127.54303324999,189.72232869000436,50704.50052008 2025-10-29,16:34:09.000,302,11071497,-795,0,1761755648,15127.657550519994,189.88445868000417,50704.43064888 2025-10-29,16:34:10.000,302,11071418,-795,0,1761755649,15127.65081421,190.05363780000334,50704.4027004 2025-10-29,16:34:11.000,302,11071505,-795,0,1761755650,15127.65081421,190.16642388000037,50704.36776480001 2025-10-29,16:34:12.000,302,11071476,-795,0,1761755651,15127.758595169995,190.29330822000338,50704.35379056 2025-10-29,16:34:13.000,302,11071469,-795,0,1761755652,15127.83269458,190.39904517000105,50704.3328292 2025-10-29,16:34:14.000,302,11071505,-795,0,1761755653,15127.82595826999,190.52592951000406,50704.38173904 2025-10-29,16:34:15.000,302,11071487,-795,0,1761755654,15127.81248565,190.64576472000044,50704.38872616001 2025-10-29,16:34:16.000,302,11071454,-795,0,1761755655,15127.85290351,190.80789471000026,50704.36077768 2025-10-29,16:34:17.000,302,11071443,-795,0,1761755656,15127.83269458,190.82199296999897,50704.3328292 2025-10-29,16:34:18.000,302,11071480,-795,0,1761755657,15127.718177309995,190.93477905000327,50704.38872616001 2025-10-29,16:34:19.000,302,11071456,-795,0,1761755658,15127.69123207,190.97707382999943,50704.276932240005 2025-10-29,16:34:20.000,302,11071495,-795,0,1761755659,15127.799013029995,191.03346687000158,50704.36077768 2025-10-29,16:34:21.000,302,11071493,-795,0,1761755660,15127.758595169995,191.07576164999773,50704.3328292 2025-10-29,16:34:22.000,302,11071467,-795,0,1761755661,15127.64407789999,191.15330207999796,50704.38173904 2025-10-29,16:34:23.000,302,11071494,-795,0,1761755662,15127.58345110999,191.33657946000312,50704.38872616001 2025-10-29,16:34:24.000,302,11071456,-795,0,1761755663,15127.549769559999,191.44231641000079,50704.45161024 2025-10-29,16:34:25.000,302,11071498,-795,0,1761755664,15127.455461219994,191.54805335999845,50704.45859736 2025-10-29,16:34:26.000,302,11071497,-795,0,1761755665,15127.293789779993,191.6678885700021,50704.54942992 2025-10-29,16:34:27.000,302,11071457,-795,0,1761755666,15127.186008819997,191.78067464999913,50704.5773784 2025-10-29,16:34:28.000,302,11071479,-795,0,1761755667,15127.105173099997,191.89346073000343,50704.59833976 2025-10-29,16:34:29.000,302,11071497,-795,0,1761755668,15126.990655829992,191.94280463999894,50704.59833976 2025-10-29,16:34:30.000,302,11071493,-795,0,1761755669,15126.761621289996,192.02739419999853,50704.5773784 2025-10-29,16:34:31.000,302,11071487,-795,0,1761755670,15126.559531989995,192.02034506999917,50704.69615944 2025-10-29,16:34:32.000,302,11071470,-795,0,1761755671,15126.4315421,192.05559072000324,50704.731095040006 2025-10-29,16:34:33.000,302,11071498,-795,0,1761755672,15126.202507559989,192.04149246000452,50704.82192760001 2025-10-29,16:34:34.000,302,11071468,-795,0,1761755673,15126.027363499998,192.1260820200041,50704.80795336 2025-10-29,16:34:35.000,302,11071487,-795,0,1761755674,15125.872428369992,192.14722941000218,50704.877824560004 2025-10-29,16:34:36.000,302,11071481,-795,0,1761755675,15125.757911100001,192.17542592999962,50704.91974728001 2025-10-29,16:34:37.000,302,11071430,-795,0,1761755676,15125.569294419991,192.1613276700009,50704.96865712001 2025-10-29,16:34:38.000,302,11071469,-795,0,1761755677,15125.38741404999,192.13313115000346,50705.02455408 2025-10-29,16:34:39.000,302,11071489,-795,0,1761755678,15125.16511581999,192.03444332999788,50705.03852832001 2025-10-29,16:34:40.000,302,11071481,-795,0,1761755679,15125.070807479999,191.9146081200015,50705.12237376 2025-10-29,16:34:41.000,302,11071443,-795,0,1761755680,15124.835036629993,191.74542900000233,50705.10839952001 2025-10-29,16:34:42.000,302,11071479,-795,0,1761755681,15124.673365189992,191.59739727000124,50705.25512904001 2025-10-29,16:34:43.000,302,11071483,-795,0,1761755682,15124.545375299997,191.47051292999822,50705.30403888001 2025-10-29,16:34:44.000,302,11071511,-795,0,1761755683,15124.525166369996,191.41411989000335,50705.311026 2025-10-29,16:34:45.000,302,11071485,-795,0,1761755684,15124.39717648,191.3083829399984,50705.33897448 2025-10-29,16:34:46.000,302,11071462,-715,0,1761755685,15124.23550504,191.2096951200001,50705.331987360005 2025-10-29,16:34:47.000,302,11071504,-795,0,1761755686,15124.17487825,191.13215468999988,50705.4158328 2025-10-29,16:34:48.000,302,11071461,-795,0,1761755687,15124.09404253,191.04051600000093,50705.42281992001 2025-10-29,16:34:49.000,302,11071450,-795,0,1761755688,15123.96605263999,190.92068079000455,50705.485704 2025-10-29,16:34:50.000,302,11071497,-795,0,1761755689,15123.898689539994,190.80789471000026,50705.50666536 2025-10-29,16:34:51.000,302,11071499,-795,0,1761755690,15123.831326439999,190.75855080000474,50705.52762672 2025-10-29,16:34:52.000,302,11071448,-795,0,1761755691,15123.878480609994,190.7374034099994,50705.54160096001 2025-10-29,16:34:53.000,302,11071495,-795,0,1761755692,15123.804381199989,190.62461733000237,50705.50666536 2025-10-29,16:34:54.000,302,11071484,-795,0,1761755693,15123.662918689988,190.59642080999765,50705.5555752 2025-10-29,16:34:55.000,302,11071509,-795,0,1761755694,15123.629237139998,190.617568200003,50705.51365248 2025-10-29,16:34:56.000,302,11071482,-795,0,1761755695,15123.629237139998,190.63871559000108,50705.45775552 2025-10-29,16:34:57.000,302,11071440,-795,0,1761755696,15123.683127619988,190.59642080999765,50705.47172976001 2025-10-29,16:34:58.000,302,11071458,-795,0,1761755697,15123.689863929998,190.5893716799983,50705.54160096001 2025-10-29,16:34:59.000,302,11071468,-795,0,1761755698,15123.703336549988,190.5541260300015,50705.51365248 2025-10-29,16:35:00.000,302,11071495,-795,0,1761755699,15123.730281789998,190.58232254999893,50705.51365248 2025-10-29,16:35:01.000,302,11071467,-795,0,1761755700,15123.656182379993,190.61051907000365,50705.50666536 2025-10-29,16:35:02.000,302,11071454,-795,0,1761755701,15123.582082970002,190.7021577600026,50705.54160096001 2025-10-29,16:35:03.000,302,11071465,-795,0,1761755702,15123.548401419997,190.75855080000474,50705.47172976001 2025-10-29,16:35:04.000,302,11071461,-795,0,1761755703,15123.494510939992,190.82904209999833,50705.485704 2025-10-29,16:35:05.000,302,11071473,-795,0,1761755704,15123.427147839997,190.89248426999984,50705.569549440006 2025-10-29,16:35:06.000,302,11071451,-795,0,1761755705,15123.305894259996,190.9277299200039,50705.50666536 2025-10-29,16:35:07.000,302,11071498,-795,0,1761755706,15123.211585919991,190.99117208999814,50705.50666536 2025-10-29,16:35:08.000,302,11071461,-795,0,1761755707,15123.1981133,191.06871251999837,50705.548588080004 2025-10-29,16:35:09.000,302,11071427,-795,0,1761755708,15122.98928768999,191.02641774000222,50705.51365248 2025-10-29,16:35:10.000,302,11071470,-795,0,1761755709,15122.780462079994,190.97707382999943,50705.59051080001 2025-10-29,16:35:11.000,302,11071455,-795,0,1761755710,15122.544691229989,190.94182818000263,50705.667369120005 2025-10-29,16:35:12.000,302,11071465,-795,0,1761755711,15122.403228720003,190.89248426999984,50705.60448504 2025-10-29,16:35:13.000,302,11071444,-795,0,1761755712,15122.214612039992,190.82904209999833,50705.64640776 2025-10-29,16:35:14.000,302,11071456,-795,0,1761755713,15121.99905012,190.81494383999961,50705.67435624 2025-10-29,16:35:15.000,302,11071454,-795,0,1761755714,15121.844114989995,190.8501894900037,50705.68833048001 2025-10-29,16:35:16.000,302,11071446,-795,0,1761755715,15121.7161251,190.85723862000305,50705.569549440006 2025-10-29,16:35:17.000,302,11071441,-795,0,1761755716,15121.58813520999,190.8360912299977,50705.68134336 2025-10-29,16:35:18.000,302,11071429,-795,0,1761755717,15121.345628049989,190.8360912299977,50705.737240320006 2025-10-29,16:35:19.000,302,11071510,-795,0,1761755718,15121.143538750002,190.84314036000433,50705.79313728 2025-10-29,16:35:20.000,302,11071439,-795,0,1761755719,15120.907767899997,190.8501894900037,50705.75820168001 2025-10-29,16:35:21.000,302,11071441,-795,0,1761755720,15120.705678599996,190.81494383999961,50705.79313728 2025-10-29,16:35:22.000,302,11071448,-795,0,1761755721,15120.46990774999,190.82199296999897,50705.86300848 2025-10-29,16:35:23.000,302,11071434,-795,0,1761755722,15120.247609519989,190.80789471000026,50705.87698272001 2025-10-29,16:35:24.000,302,11071433,-795,0,1761755723,15120.133092249998,190.78674732000218,50705.86300848 2025-10-29,16:35:25.000,302,11071471,-795,0,1761755724,15119.964684500002,190.79379645000154,50705.87698272001 2025-10-29,16:35:26.000,302,11071468,-795,0,1761755725,15119.796276749992,190.80789471000026,50705.79313728 2025-10-29,16:35:27.000,302,11071434,-795,0,1761755726,15119.728913649997,190.81494383999961,50705.883969840004 2025-10-29,16:35:28.000,302,11071466,-795,0,1761755727,15119.742386270002,190.8360912299977,50705.84204712 2025-10-29,16:35:29.000,302,11071424,-795,0,1761755728,15119.661550550001,190.7162560200013,50705.82108576 2025-10-29,16:35:30.000,302,11071451,-795,0,1761755729,15119.49314279999,190.617568200003,50705.85602136001 2025-10-29,16:35:31.000,302,11071444,-795,0,1761755730,15119.33147135999,190.51183124999807,50705.86300848 2025-10-29,16:35:32.000,302,11071440,-795,0,1761755731,15119.37188921999,190.44838908000384,50705.91890544 2025-10-29,16:35:33.000,302,11071425,-795,0,1761755732,15119.27084456999,190.30035735000274,50705.84204712 2025-10-29,16:35:34.000,302,11071403,-795,0,1761755733,15119.183272539995,190.16642388000037,50705.86300848 2025-10-29,16:35:35.000,302,11071460,-795,0,1761755734,15119.13611837,190.0959325799995,50705.786150160005 2025-10-29,16:35:36.000,302,11071477,-795,0,1761755735,15119.16979991999,190.0606869300027,50705.77916304001 2025-10-29,16:35:37.000,302,11071457,-795,0,1761755736,15119.14959098999,189.9972447600012,50705.75121456 2025-10-29,16:35:38.000,302,11071443,-795,0,1761755737,15119.10917312999,189.94085171999905,50705.70929184001 2025-10-29,16:35:39.000,302,11071378,-795,0,1761755738,15119.14959098999,189.95494997999776,50705.67435624 2025-10-29,16:35:40.000,302,11071457,-795,0,1761755739,15119.14959098999,189.9126552000016,50705.60448504 2025-10-29,16:35:41.000,302,11071408,-795,0,1761755740,15119.12938205999,189.87036041999818,50705.6254464 2025-10-29,16:35:42.000,302,11071428,-795,0,1761755741,15119.082227889994,189.82101651000266,50705.5555752 2025-10-29,16:35:43.000,302,11071420,-795,0,1761755742,15119.13611837,189.8139673800033,50705.45775552 2025-10-29,16:35:44.000,302,11071422,-795,0,1761755743,15119.23042670999,189.7998691200046,50705.39487144001 2025-10-29,16:35:45.000,302,11071473,-795,0,1761755744,15119.35168028999,189.7505252100018,50705.31801312 2025-10-29,16:35:46.000,302,11071475,-795,0,1761755745,15119.304526119995,189.59544435000134,50705.20621920001 2025-10-29,16:35:47.000,302,11071430,-795,0,1761755746,15119.43925232,189.53200217999984,50705.22718056001 2025-10-29,16:35:48.000,302,11071480,-795,0,1761755747,15119.54029697,189.52495305000048,50705.164296480005 2025-10-29,16:35:49.000,302,11071407,-795,0,1761755748,15119.641341620001,189.46856000999833,50705.05250256 2025-10-29,16:35:50.000,302,11071443,-795,0,1761755749,15119.701968410001,189.51085479000176,50705.05250256 2025-10-29,16:35:51.000,302,11071456,-795,0,1761755750,15119.803013060002,189.51790392000112,50704.98263136 2025-10-29,16:35:52.000,302,11071447,-795,0,1761755751,15119.984893430003,189.56019870000455,50704.96167 2025-10-29,16:35:53.000,302,11071476,-795,0,1761755752,15120.213927969999,189.5672478300039,50704.81494048 2025-10-29,16:35:54.000,302,11071409,-795,0,1761755753,15120.341917859994,189.63773913000477,50704.74506928 2025-10-29,16:35:55.000,302,11071424,-795,0,1761755754,15120.51706192,189.59544435000134,50704.72410792001 2025-10-29,16:35:56.000,302,11071481,-795,0,1761755755,15120.685469669996,189.5672478300039,50704.5773784 2025-10-29,16:35:57.000,302,11071441,-795,0,1761755756,15120.793250629991,189.56019870000455,50704.58436552001 2025-10-29,16:35:58.000,302,11071386,-795,0,1761755757,15120.826932179996,189.51790392000112,50704.542442800004 2025-10-29,16:35:59.000,302,11071406,-795,0,1761755758,15120.914504209992,189.52495305000048,50704.45161024 2025-10-29,16:36:00.000,302,11071446,-795,0,1761755759,15121.157011369993,189.54610043999855,50704.40968752 2025-10-29,16:36:01.000,302,11071499,-795,0,1761755760,15121.285001259988,189.5531495699979,50704.35379056 2025-10-29,16:36:02.000,302,11071468,-795,0,1761755761,15121.345628049989,189.57429696000327,50704.395713280006 2025-10-29,16:36:03.000,302,11071454,-795,0,1761755762,15121.439936389994,189.59544435000134,50704.38173904 2025-10-29,16:36:04.000,302,11071439,-795,0,1761755763,15121.48709055999,189.65888652000285,50704.3328292 2025-10-29,16:36:05.000,302,11071422,-795,0,1761755764,15121.581398899994,189.73642695000308,50704.24898376001 2025-10-29,16:36:06.000,302,11071458,-795,0,1761755765,15121.60834413999,189.7998691200046,50704.14417696 2025-10-29,16:36:07.000,302,11071446,-795,0,1761755766,15121.662234619995,189.8492130300001,50704.16513832 2025-10-29,16:36:08.000,302,11071451,-795,0,1761755767,15121.81043343999,189.95494997999776,50704.172125439996 2025-10-29,16:36:09.000,302,11071436,-795,0,1761755768,15121.81043343999,189.9972447600012,50704.13718984 2025-10-29,16:36:10.000,302,11071438,-795,0,1761755769,15121.81043343999,190.11707997000485,50704.1232156 2025-10-29,16:36:11.000,302,11071481,-795,0,1761755770,15121.89126915999,190.18757126999844,50704.08129288001 2025-10-29,16:36:12.000,302,11071463,-795,0,1761755771,15121.972104879991,190.27216082999803,50704.11622848 2025-10-29,16:36:13.000,302,11071442,-795,0,1761755772,15121.924950709996,190.30035735000274,50704.13020272001 2025-10-29,16:36:14.000,302,11071440,-795,0,1761755773,15121.83064236999,190.38494691000233,50704.13718984 2025-10-29,16:36:15.000,302,11071425,-795,0,1761755774,15121.68917985999,190.52592951000406,50704.11622848 2025-10-29,16:36:16.000,302,11071443,-795,0,1761755775,15121.64876199999,190.63871559000108,50704.10225424001 2025-10-29,16:36:17.000,302,11071498,-795,0,1761755776,15121.540981039994,190.7021577600026,50704.09526712 2025-10-29,16:36:18.000,302,11071440,-795,0,1761755777,15121.412991149999,190.7515016699981,50704.109241360005 2025-10-29,16:36:19.000,302,11071416,-795,0,1761755778,15121.345628049989,190.79379645000154,50704.11622848 2025-10-29,16:36:20.000,302,11071432,-795,0,1761755779,15121.318682809993,190.90658252999856,50704.13718984 2025-10-29,16:36:21.000,302,11071481,-795,0,1761755780,15121.251319709998,190.97002470000007,50704.11622848 2025-10-29,16:36:22.000,302,11071436,-795,0,1761755781,15121.177220299993,191.12510556000052,50704.172125439996 2025-10-29,16:36:23.000,302,11071451,-795,0,1761755782,15121.035757789992,191.28723555000033,50704.13718984 2025-10-29,16:36:24.000,302,11071433,-795,0,1761755783,15120.948185759997,191.51280771000165,50704.22103528001 2025-10-29,16:36:25.000,302,11071453,-795,0,1761755784,15120.746096459996,191.6678885700021,50704.172125439996 2025-10-29,16:36:26.000,302,11071492,-795,0,1761755785,15120.442962509995,191.84411682000064,50704.20007392001 2025-10-29,16:36:27.000,302,11071420,-795,0,1761755786,15120.28802737999,192.02034506999917,50704.262958 2025-10-29,16:36:28.000,302,11071416,-795,0,1761755787,15120.146564869989,192.18247505999898,50704.30488072 2025-10-29,16:36:29.000,302,11071452,-795,0,1761755788,15119.924266640002,192.2247698400024,50704.29789360001 2025-10-29,16:36:30.000,302,11071406,-795,0,1761755789,15119.688495789997,192.21772071000305,50704.40968752 2025-10-29,16:36:31.000,302,11071461,-795,0,1761755790,15119.547033279996,192.18952418999834,50704.395713280006 2025-10-29,16:36:32.000,302,11071443,-795,0,1761755791,15119.47967018,192.23181897000177,50704.41667464001 2025-10-29,16:36:33.000,302,11071464,-795,0,1761755792,15119.3584166,192.1965733199977,50704.444623120005 2025-10-29,16:36:34.000,302,11071449,-795,0,1761755793,15119.183272539995,192.21772071000305,50704.493532960005 2025-10-29,16:36:35.000,302,11071476,-795,0,1761755794,15118.981183239994,192.33755591999943,50704.55641704001 2025-10-29,16:36:36.000,302,11071453,-795,0,1761755795,15118.806039179988,192.49968590999924,50704.52148144 2025-10-29,16:36:37.000,302,11071460,-795,0,1761755796,15118.738676079993,192.5701772100001,50704.53545568001 2025-10-29,16:36:38.000,302,11071471,-795,0,1761755797,15118.550059399997,192.73230719999992,50704.58436552001 2025-10-29,16:36:39.000,302,11071466,-795,0,1761755798,15118.502905230001,192.88033893000102,50704.65423672001 2025-10-29,16:36:40.000,302,11071484,-795,0,1761755799,15118.469223679997,193.1129602200017,50704.52846856 2025-10-29,16:36:41.000,302,11071468,-795,0,1761755800,15118.401860580001,193.25394282000343,50704.57039128 2025-10-29,16:36:42.000,302,11071422,-795,0,1761755801,15118.267134379996,193.40902368000388,50704.563404160006 2025-10-29,16:36:43.000,302,11071498,-795,0,1761755802,15118.15935342,193.5077115000022,50704.62628824 2025-10-29,16:36:44.000,302,11071463,-795,0,1761755803,15118.145880799995,193.7191854000048,50704.68218520001 2025-10-29,16:36:45.000,302,11071461,-795,0,1761755804,15118.05157245999,193.81082409000373,50704.69615944 2025-10-29,16:36:46.000,302,11071462,-795,0,1761755805,15117.93031887999,193.97295408000355,50704.65423672001 2025-10-29,16:36:47.000,302,11071425,-795,0,1761755806,15117.903373639994,194.14918233000208,50704.70314656001 2025-10-29,16:36:48.000,302,11071491,-795,0,1761755807,15117.923582569994,194.34655796999868,50704.6472496 2025-10-29,16:36:49.000,302,11071472,-795,0,1761755808,15117.91684626,194.5227862200045,50704.661223840005 2025-10-29,16:36:50.000,302,11071471,-795,0,1761755809,15117.775383749999,194.70606360000238,50704.75904352 2025-10-29,16:36:51.000,302,11071462,-795,0,1761755810,15117.674339099998,194.8822918500009,50704.75904352 2025-10-29,16:36:52.000,302,11071458,-795,0,1761755811,15117.553085519998,194.95278315000178,50704.74506928 2025-10-29,16:36:53.000,302,11071471,-795,0,1761755812,15117.350996219997,194.99507792999793,50704.76603064 2025-10-29,16:36:54.000,302,11071461,-795,0,1761755813,15117.03438964999,195.1149131400016,50704.8568632 2025-10-29,16:36:55.000,302,11071461,-795,0,1761755814,15116.825564039995,195.29819051999948,50704.86385032 2025-10-29,16:36:56.000,302,11071446,-795,0,1761755815,15116.69083783999,195.43212399000186,50704.84987608001 2025-10-29,16:36:57.000,302,11071435,-795,0,1761755816,15116.461803299993,195.55900833000487,50704.947695760005 2025-10-29,16:36:58.000,302,11071455,-795,0,1761755817,15116.246241380002,195.72818745000404,50705.00359272 2025-10-29,16:36:59.000,302,11071451,-795,0,1761755818,15115.943107430001,195.80572788000427,50705.0315412 2025-10-29,16:37:00.000,302,11071484,-795,0,1761755819,15115.808381229996,195.96080874000472,50705.08045104 2025-10-29,16:37:01.000,302,11071463,-795,0,1761755820,15115.565874069995,195.9819561300028,50705.1014124 2025-10-29,16:37:02.000,302,11071414,-795,0,1761755821,15115.350312149989,196.0172017799996,50705.115386640005 2025-10-29,16:37:03.000,302,11071459,-795,0,1761755822,15115.047178200002,196.05949656000303,50705.12237376 2025-10-29,16:37:04.000,302,11071495,-795,0,1761755823,15114.851825209997,196.12293873000453,50705.213206320004 2025-10-29,16:37:05.000,302,11071478,-795,0,1761755824,15114.568900189995,196.09474220999982,50705.29006464 2025-10-29,16:37:06.000,302,11071407,-795,0,1761755825,15114.245557309994,196.07359482000174,50705.29006464 2025-10-29,16:37:07.000,302,11071458,-795,0,1761755826,15114.003050149993,196.05949656000303,50705.331987360005 2025-10-29,16:37:08.000,302,11071484,-795,0,1761755827,15113.949159669988,196.15818438000133,50705.485704 2025-10-29,16:37:09.000,302,11071428,-795,0,1761755828,15113.888532880002,196.28506872000435,50705.3459616 2025-10-29,16:37:10.000,302,11071482,-795,0,1761755829,15113.774015609997,196.36965828000393,50705.37391008001 2025-10-29,16:37:11.000,302,11071464,-795,0,1761755830,15113.733597749997,196.48244436000095,50705.485704 2025-10-29,16:37:12.000,302,11071482,-795,0,1761755831,15113.713388819997,196.54588653000246,50705.429807040004 2025-10-29,16:37:13.000,302,11071470,-795,0,1761755832,15113.632553099997,196.46834610000224,50705.40884568 2025-10-29,16:37:14.000,302,11071478,-795,0,1761755833,15113.470881659996,196.4894934900003,50705.429807040004 2025-10-29,16:37:15.000,302,11071464,-795,0,1761755834,15113.390045939996,196.4894934900003,50705.40884568 2025-10-29,16:37:16.000,302,11071437,-795,0,1761755835,15113.3631007,196.49654261999967,50705.39487144001 2025-10-29,16:37:17.000,302,11071482,-795,0,1761755836,15113.29573759999,196.52473914000439,50705.380897200004 2025-10-29,16:37:18.000,302,11071498,-795,0,1761755837,15113.19469294999,196.53178827000374,50705.49269112001 2025-10-29,16:37:19.000,302,11071483,-795,0,1761755838,15113.147538779995,196.6234269600027,50705.37391008001 2025-10-29,16:37:20.000,302,11071514,-795,0,1761755839,15113.21490187999,196.6234269600027,50705.43679416 2025-10-29,16:37:21.000,302,11071502,-795,0,1761755840,15113.19469294999,196.61637783000333,50705.331987360005 2025-10-29,16:37:22.000,302,11071462,-795,0,1761755841,15113.03302150999,196.6022795700046,50705.30403888001 2025-10-29,16:37:23.000,302,11071478,-795,0,1761755842,15112.931976859989,196.6234269600027,50705.311026 2025-10-29,16:37:24.000,302,11071516,-795,0,1761755843,15112.891558999989,196.6375252200014,50705.311026 2025-10-29,16:37:25.000,302,11071490,-795,0,1761755844,15112.803986969993,196.61637783000333,50705.18525784001 2025-10-29,16:37:26.000,302,11071489,-795,0,1761755845,15112.689469700003,196.67982000000484,50705.213206320004 2025-10-29,16:37:27.000,302,11071465,-795,0,1761755846,15112.514325639997,196.7855569500025,50705.1712836 2025-10-29,16:37:28.000,302,11071512,-795,0,1761755847,15112.453698849997,196.9335886800036,50705.09442528 2025-10-29,16:37:29.000,302,11071499,-795,0,1761755848,15112.332445269996,196.97588345999975,50705.05948968001 2025-10-29,16:37:30.000,302,11071470,-795,0,1761755849,15112.190982759996,197.05342388999998,50705.05948968001 2025-10-29,16:37:31.000,302,11071469,-795,0,1761755850,15112.110147039995,197.1309643200002,50704.98961848001 2025-10-29,16:37:32.000,302,11071446,-795,0,1761755851,15112.190982759996,197.1944064900017,50704.97564424 2025-10-29,16:37:33.000,302,11071475,-795,0,1761755852,15112.19771906999,197.16620997000427,50704.95468288 2025-10-29,16:37:34.000,302,11071447,-795,0,1761755853,15112.110147039995,197.20850475000043,50704.947695760005 2025-10-29,16:37:35.000,302,11071532,-795,0,1761755854,15112.07646548999,197.22260300999915,50704.89179880001 2025-10-29,16:37:36.000,302,11071498,-795,0,1761755855,15112.089938109995,197.18735736000235,50704.91276016 2025-10-29,16:37:37.000,302,11071477,-795,0,1761755856,15112.12361966,197.01112911000382,50704.80795336 2025-10-29,16:37:38.000,302,11071431,-795,0,1761755857,15112.10341073,196.8842447700008,50704.780004880005 2025-10-29,16:37:39.000,302,11071448,-795,0,1761755858,15112.089938109995,196.77145869000378,50704.74506928 2025-10-29,16:37:40.000,302,11071457,-795,0,1761755859,15112.10341073,196.722114780001,50704.73808216 2025-10-29,16:37:41.000,302,11071437,-795,0,1761755860,15112.110147039995,196.6234269600027,50704.60532688001 2025-10-29,16:37:42.000,302,11071482,-795,0,1761755861,15112.069729179995,196.55293566000182,50704.61930112 2025-10-29,16:37:43.000,302,11071498,-795,0,1761755862,15112.02257501,196.4753952300016,50704.57039128 2025-10-29,16:37:44.000,302,11071498,-795,0,1761755863,15112.069729179995,196.3767074100033,50704.47955872 2025-10-29,16:37:45.000,302,11071494,-795,0,1761755864,15112.01583869999,196.22162655000284,50704.42366176 2025-10-29,16:37:46.000,302,11071507,-795,0,1761755865,15111.94173929,196.10884046999854,50704.41667464001 2025-10-29,16:37:47.000,302,11071499,-795,0,1761755866,15111.96194822,196.03834916999767,50704.42366176 2025-10-29,16:37:48.000,302,11071459,-795,0,1761755867,15112.089938109995,195.9819561300028,50704.325842080005 2025-10-29,16:37:49.000,302,11071485,-795,0,1761755868,15112.130355969995,195.84802266000042,50704.25597088 2025-10-29,16:37:50.000,302,11071476,-795,0,1761755869,15112.20445538,195.78458048999892,50704.262958 2025-10-29,16:37:51.000,302,11071480,-795,0,1761755870,15112.298763719991,195.74933484000212,50704.15116408001 2025-10-29,16:37:52.000,302,11071491,-795,0,1761755871,15112.440226229992,195.71408918999805,50704.05334440001 2025-10-29,16:37:53.000,302,11071492,-795,0,1761755872,15112.568216120002,195.66474528000253,50704.02539592 2025-10-29,16:37:54.000,302,11071496,-795,0,1761755873,15112.581688739992,195.62949962999846,50703.98347320001 2025-10-29,16:37:55.000,302,11071496,-795,0,1761755874,15112.675997079998,195.66474528000253,50703.92757624 2025-10-29,16:37:56.000,302,11071492,-795,0,1761755875,15112.851141139989,195.7070400599987,50703.89962776 2025-10-29,16:37:57.000,302,11071475,-795,0,1761755876,15112.878086379998,195.6858926700006,50703.85770504 2025-10-29,16:37:58.000,302,11071453,-795,0,1761755877,15112.857877449998,195.7070400599987,50703.8087952 2025-10-29,16:37:59.000,302,11071449,-795,0,1761755878,15112.884822689994,195.66474528000253,50703.84373080001 2025-10-29,16:38:00.000,302,11071543,-795,0,1761755879,15112.99260364999,195.6858926700006,50703.74591112001 2025-10-29,16:38:01.000,302,11071498,-795,0,1761755880,15113.10038461,195.6858926700006,50703.69001416 2025-10-29,16:38:02.000,302,11071460,-795,0,1761755881,15113.13406615999,195.7704822300002,50703.62713008001 2025-10-29,16:38:03.000,302,11071484,-795,0,1761755882,15113.28226498,195.77753135999956,50703.61315584 2025-10-29,16:38:04.000,302,11071461,-795,0,1761755883,15113.42372749,195.86212091999914,50703.55027176001 2025-10-29,16:38:05.000,302,11071511,-795,0,1761755884,15113.565190000001,195.89736657000321,50703.45245208 2025-10-29,16:38:06.000,302,11071490,-795,0,1761755885,15113.672970959997,196.0172017799996,50703.41751648 2025-10-29,16:38:07.000,302,11071480,-795,0,1761755886,15113.821169779992,196.1440861200026,50703.438477840005 2025-10-29,16:38:08.000,302,11071463,-795,0,1761755887,15113.942423359993,196.27097045999835,50703.333671039996 2025-10-29,16:38:09.000,302,11071492,-795,0,1761755888,15113.969368599988,196.30621611000242,50703.27777408 2025-10-29,16:38:10.000,302,11071475,-795,0,1761755889,15113.902005499993,196.41900218999945,50703.200915760004 2025-10-29,16:38:11.000,302,11071486,-795,0,1761755890,15113.780751919992,196.4894934900003,50703.08213472 2025-10-29,16:38:12.000,302,11071500,-795,0,1761755891,15113.800960849992,196.58818130999862,50703.12405744001 2025-10-29,16:38:13.000,302,11071473,-795,0,1761755892,15113.774015609997,196.6727708699982,50703.13803168 2025-10-29,16:38:14.000,302,11071480,-795,0,1761755893,15113.679707269992,196.71506565000163,50703.14501880001 2025-10-29,16:38:15.000,302,11071479,-795,0,1761755894,15113.659498339992,196.722114780001,50703.1799544 2025-10-29,16:38:16.000,302,11071464,-795,0,1761755895,15113.693179889997,196.74326216999907,50703.13104456 2025-10-29,16:38:17.000,302,11071452,-795,0,1761755896,15113.774015609997,196.7573604299978,50703.14501880001 2025-10-29,16:38:18.000,302,11071510,-795,0,1761755897,15113.767279300002,196.82785172999866,50703.14501880001 2025-10-29,16:38:19.000,302,11071497,-795,0,1761755898,15113.821169779992,196.86309738000273,50703.06816048 2025-10-29,16:38:20.000,302,11071499,-795,0,1761755899,15113.962632289993,196.91949042000488,50703.040212 2025-10-29,16:38:21.000,302,11071459,-795,0,1761755900,15114.083885869994,196.9335886800036,50703.08912184 2025-10-29,16:38:22.000,302,11071473,-795,0,1761755901,15114.144512659994,196.92653955000424,50703.08912184 2025-10-29,16:38:23.000,302,11071481,-795,0,1761755902,15114.23208468999,196.90539215999888,50703.06117336 2025-10-29,16:38:24.000,302,11071484,-795,0,1761755903,15114.31292040999,196.86309738000273,50703.11707032 2025-10-29,16:38:25.000,302,11071475,-795,0,1761755904,15114.218612069999,196.7573604299978,50703.08912184 2025-10-29,16:38:26.000,302,11071459,-795,0,1761755905,15113.996313839998,196.71506565000163,50703.13104456 2025-10-29,16:38:27.000,302,11071441,-795,0,1761755906,15114.009786459988,196.70801652000227,50703.1799544 2025-10-29,16:38:28.000,302,11071483,-795,0,1761755907,15114.056940629998,196.6375252200014,50703.18694152 2025-10-29,16:38:29.000,302,11071489,-795,0,1761755908,15114.016522769998,196.52473914000439,50703.1799544 2025-10-29,16:38:30.000,302,11071468,-795,0,1761755909,15113.982841219993,196.4894934900003,50703.20790288 2025-10-29,16:38:31.000,302,11071493,-795,0,1761755910,15113.996313839998,196.36965828000393,50703.25681272 2025-10-29,16:38:32.000,302,11071470,-795,0,1761755911,15114.009786459988,196.23572481000156,50703.19392864001 2025-10-29,16:38:33.000,302,11071514,-795,0,1761755912,15113.996313839998,195.98900526000216,50703.22886424 2025-10-29,16:38:34.000,302,11071484,-795,0,1761755913,15113.902005499993,195.75638397000148,50703.34065816001 2025-10-29,16:38:35.000,302,11071526,-795,0,1761755914,15113.841378709993,195.51671355000144,50703.32668392 2025-10-29,16:38:36.000,302,11071445,-795,0,1761755915,15113.895269189998,195.29114139000012,50703.30572256 2025-10-29,16:38:37.000,302,11071504,-795,0,1761755916,15113.881796569993,195.0655692299988,50703.3546324 2025-10-29,16:38:38.000,302,11071423,-795,0,1761755917,15113.861587639993,194.86114446000283,50703.368606640004 2025-10-29,16:38:39.000,302,11071506,-635,0,1761755918,15113.854851329997,194.74835837999854,50703.41052936001 2025-10-29,16:38:40.000,302,11071410,-795,0,1761755919,15113.942423359993,194.70606360000238,50703.47341344 2025-10-29,16:38:41.000,302,11071460,-795,0,1761755920,15113.942423359993,194.6567196899996,50703.34764528 2025-10-29,16:38:42.000,302,11071491,-795,0,1761755921,15113.962632289993,194.7201618600011,50703.40354224 2025-10-29,16:38:43.000,302,11071505,-795,0,1761755922,15113.996313839998,194.7201618600011,50703.40354224 2025-10-29,16:38:44.000,302,11071509,-795,0,1761755923,15114.056940629998,194.67786707999767,50703.389568000006 2025-10-29,16:38:45.000,302,11071464,-795,0,1761755924,15114.070413249989,194.55098274000193,50703.41052936001 2025-10-29,16:38:46.000,302,11071486,-795,0,1761755925,15113.969368599988,194.34655796999868,50703.41751648 2025-10-29,16:38:47.000,302,11071450,-795,0,1761755926,15113.848115020002,194.13508407000336,50703.389568000006 2025-10-29,16:38:48.000,302,11071456,-795,0,1761755927,15113.794224539997,193.9800032100029,50703.39655512 2025-10-29,16:38:49.000,302,11071477,-795,0,1761755928,15113.639289409992,193.72623453000415,50703.43149072001 2025-10-29,16:38:50.000,302,11071468,-795,0,1761755929,15113.40351856,193.53590801999962,50703.52931040001 2025-10-29,16:38:51.000,302,11071447,-795,0,1761755930,15113.20142926,193.28918847000023,50703.48040056001 2025-10-29,16:38:52.000,302,11071434,-795,0,1761755931,15113.03302150999,193.09181283000362,50703.557258880006 2025-10-29,16:38:53.000,302,11071476,-795,0,1761755932,15112.931976859989,192.95787936000124,50703.50834904001 2025-10-29,16:38:54.000,302,11071480,-795,0,1761755933,15112.837668519998,192.88033893000102,50703.55027176001 2025-10-29,16:38:55.000,302,11071508,-795,0,1761755934,15112.723151249993,192.83099501999823,50703.57123312 2025-10-29,16:38:56.000,302,11071463,-795,0,1761755935,15112.682733389993,192.73935632999928,50703.536297520004 2025-10-29,16:38:57.000,302,11071459,-795,0,1761755936,15112.554743499997,192.73230719999992,50703.59219448 2025-10-29,16:38:58.000,302,11071536,-795,0,1761755937,15112.372863129996,192.69001242000377,50703.58520736 2025-10-29,16:38:59.000,302,11071493,-795,0,1761755938,15112.217927999991,192.73230719999992,50703.6341172 2025-10-29,16:39:00.000,302,11071501,-795,0,1761755939,15112.19771906999,192.73230719999992,50703.66206568 2025-10-29,16:39:01.000,302,11071481,-795,0,1761755940,15112.170773829996,192.62657025000226,50703.58520736 2025-10-29,16:39:02.000,302,11071488,-795,0,1761755941,15112.14382859,192.52788243000396,50703.69001416 2025-10-29,16:39:03.000,302,11071448,-795,0,1761755942,15112.04278394,192.49263677999988,50703.74591112001 2025-10-29,16:39:04.000,302,11071523,-795,0,1761755943,15111.97542083999,192.49968590999924,50703.69700128001 2025-10-29,16:39:05.000,302,11071535,-795,0,1761755944,15111.807013089994,192.5067350399986,50703.64809144001 2025-10-29,16:39:06.000,302,11071441,-795,0,1761755945,15111.510615449988,192.5208333000046,50703.724949760006 2025-10-29,16:39:07.000,302,11071499,-795,0,1761755946,15111.369152940002,192.56312808000075,50703.84373080001 2025-10-29,16:39:08.000,302,11071507,-795,0,1761755947,15111.180536259992,192.6195211200029,50703.85770504 2025-10-29,16:39:09.000,302,11071489,-795,0,1761755948,15110.94476541,192.63361938000162,50703.85071792 2025-10-29,16:39:10.000,302,11071498,-795,0,1761755949,15110.68204932,192.67591415999777,50703.84373080001 2025-10-29,16:39:11.000,302,11071503,-795,0,1761755950,15110.506905259994,192.7041106800025,50703.836743679996 2025-10-29,16:39:12.000,302,11071486,-795,0,1761755951,15110.426069539993,192.7816511100027,50703.822769440005 2025-10-29,16:39:13.000,302,11071538,-795,0,1761755952,15110.378915369998,192.83804415000486,50703.836743679996 2025-10-29,16:39:14.000,302,11071518,-795,0,1761755953,15110.311552269988,192.9296828400038,50703.836743679996 2025-10-29,16:39:15.000,302,11071480,-795,0,1761755954,15110.257661789998,193.0142724000034,50703.871679280004 2025-10-29,16:39:16.000,302,11071513,-795,0,1761755955,15110.156617139997,193.04246892000083,50703.84373080001 2025-10-29,16:39:17.000,302,11071505,-795,0,1761755956,15110.015154629997,193.12705848000041,50703.82975656 2025-10-29,16:39:18.000,302,11071516,-795,0,1761755957,15109.887164740001,193.25394282000343,50703.81578232001 2025-10-29,16:39:19.000,302,11071481,-795,0,1761755958,15109.819801639991,193.3949254199979,50703.836743679996 2025-10-29,16:39:20.000,302,11071499,-795,0,1761755959,15109.893901049996,193.55000627999834,50703.71796264001 2025-10-29,16:39:21.000,302,11071506,-795,0,1761755960,15109.893901049996,193.72623453000415,50703.69700128001 2025-10-29,16:39:22.000,302,11071493,-795,0,1761755961,15109.75917484999,193.89541365000332,50703.66206568 2025-10-29,16:39:23.000,302,11071483,-795,0,1761755962,15109.69854805999,194.0434453800044,50703.62014296 2025-10-29,16:39:24.000,302,11071490,-795,0,1761755963,15109.671602819995,194.19852624000487,50703.57822024001 2025-10-29,16:39:25.000,302,11071508,-795,0,1761755964,15109.62444865,194.25491927999974,50703.58520736 2025-10-29,16:39:26.000,302,11071457,-795,0,1761755965,15109.361732559999,194.31836145000125,50703.52232328 2025-10-29,16:39:27.000,302,11071482,-795,0,1761755966,15109.341523629999,194.35360709999804,50703.46642632 2025-10-29,16:39:28.000,302,11071482,-795,0,1761755967,15109.37520517999,194.38180362000276,50703.536297520004 2025-10-29,16:39:29.000,302,11071469,-795,0,1761755968,15109.307842079994,194.35360709999804,50703.48040056001 2025-10-29,16:39:30.000,302,11071522,-795,0,1761755969,15109.274160529989,194.24082102000102,50703.51533616 2025-10-29,16:39:31.000,302,11071511,-795,0,1761755970,15109.274160529989,194.19147710999823,50703.54328464 2025-10-29,16:39:32.000,302,11071486,-795,0,1761755971,15109.328051009994,194.12098581000464,50703.51533616 2025-10-29,16:39:33.000,302,11071502,-755,0,1761755972,15109.314578389989,194.0434453800044,50703.45943920001 2025-10-29,16:39:34.000,302,11071449,-795,0,1761755973,15109.200061119998,193.97295408000355,50703.4943748 2025-10-29,16:39:35.000,302,11071480,-795,0,1761755974,15109.125961709993,193.9518066899982,50703.47341344 2025-10-29,16:39:36.000,302,11071476,-795,0,1761755975,15109.112489089988,193.99410147000162,50703.368606640004 2025-10-29,16:39:37.000,302,11071517,-795,0,1761755976,15109.152906949988,194.07164190000185,50703.37559376 2025-10-29,16:39:38.000,302,11071488,-795,0,1761755977,15109.247215289994,194.21967363000294,50703.34065816001 2025-10-29,16:39:39.000,302,11071444,-795,0,1761755978,15109.361732559999,194.27606666999782,50703.34764528 2025-10-29,16:39:40.000,302,11071522,-795,0,1761755979,15109.51666768999,194.2901649300038,50703.270786960005 2025-10-29,16:39:41.000,302,11071480,-795,0,1761755980,15109.671602819995,194.128034940004,50703.14501880001 2025-10-29,16:39:42.000,302,11071482,-795,0,1761755981,15109.70528437,193.97295408000355,50703.19392864001 2025-10-29,16:39:43.000,302,11071481,-795,0,1761755982,15109.74570223,193.8178732200031,50703.14501880001 2025-10-29,16:39:44.000,302,11071472,-795,0,1761755983,15109.833274259996,193.66279236000264,50703.11707032 2025-10-29,16:39:45.000,302,11071527,-795,0,1761755984,15109.866955810001,193.4865641100041,50703.13803168 2025-10-29,16:39:46.000,302,11071500,-795,0,1761755985,15109.799592709991,193.33148325000366,50703.14501880001 2025-10-29,16:39:47.000,302,11071471,-795,0,1761755986,15109.833274259996,193.29623759999959,50703.165980159996 2025-10-29,16:39:48.000,302,11071477,-795,0,1761755987,15109.860219499991,193.21164804,50703.13803168 2025-10-29,16:39:49.000,302,11071468,-795,0,1761755988,15109.866955810001,193.03541979000147,50703.11707032 2025-10-29,16:39:50.000,302,11071490,-795,0,1761755989,15109.82653795,192.8662406700023,50703.07514760001 2025-10-29,16:39:51.000,302,11071487,-795,0,1761755990,15109.84674688,192.62657025000226,50703.09610896001 2025-10-29,16:39:52.000,302,11071494,-795,0,1761755991,15109.920846289991,192.44329287000437,50702.984315040005 2025-10-29,16:39:53.000,302,11071480,-795,0,1761755992,15109.954527839996,192.2106715800037,50702.9703408 2025-10-29,16:39:54.000,302,11071476,-795,0,1761755993,15109.961264149992,191.98509942000237,50702.998289279996 2025-10-29,16:39:55.000,302,11071463,-795,0,1761755994,15110.015154629997,191.80182204000448,50702.97732792001 2025-10-29,16:39:56.000,302,11071450,-795,0,1761755995,15110.109462970002,191.64674118000403,50702.90745672001 2025-10-29,16:39:57.000,302,11071468,-795,0,1761755996,15110.122935589992,191.392972499998,50702.82361128 2025-10-29,16:39:58.000,302,11071465,-795,0,1761755997,15110.082517729992,191.24494077000418,50702.85155976 2025-10-29,16:39:59.000,302,11071471,-795,0,1761755998,15110.035363559997,191.08985991000372,50702.78867568001 2025-10-29,16:40:00.000,302,11071480,-795,0,1761755999,15110.048836180002,190.9629755700007,50702.80963704001 2025-10-29,16:40:01.000,302,11071453,-795,0,1761756000,15110.015154629997,190.74445253999875,50702.767714320005 2025-10-29,16:40:02.000,302,11071488,-795,0,1761756001,15109.981473079992,190.63166646000172,50702.82361128 2025-10-29,16:40:03.000,302,11071425,-795,0,1761756002,15110.021890939992,190.49773298999935,50702.7257916 2025-10-29,16:40:04.000,302,11071478,-795,0,1761756003,15110.042099869992,190.43429081999784,50702.718804480006 2025-10-29,16:40:05.000,302,11071465,-795,0,1761756004,15110.001682009992,190.27920996000466,50702.70483024 2025-10-29,16:40:06.000,302,11071417,-795,0,1761756005,15109.82653795,190.17347300999973,50702.69085600001 2025-10-29,16:40:07.000,302,11071434,-795,0,1761756006,15109.75917484999,190.08183432000078,50702.648933280005 2025-10-29,16:40:08.000,302,11071493,-795,0,1761756007,15109.7254933,190.032490409998,50702.66989464001 2025-10-29,16:40:09.000,302,11071435,-795,0,1761756008,15109.74570223,189.92675346000033,50702.648933280005 2025-10-29,16:40:10.000,302,11071500,-795,0,1761756009,15109.74570223,189.99019563000184,50702.66989464001 2025-10-29,16:40:11.000,302,11071443,-795,0,1761756010,15109.772647469996,190.04658867000398,50702.64194616001 2025-10-29,16:40:12.000,302,11071487,-795,0,1761756011,15109.900637359991,190.13117823000357,50702.600023440005 2025-10-29,16:40:13.000,302,11071504,-795,0,1761756012,15109.873692119996,190.1452764900023,50702.46028104 2025-10-29,16:40:14.000,302,11071462,-795,0,1761756013,15109.82653795,190.20166953000444,50702.481242400005 2025-10-29,16:40:15.000,302,11071420,-795,0,1761756014,15109.866955810001,190.20166953000444,50702.46028104 2025-10-29,16:40:16.000,302,11071430,-795,0,1761756015,15109.907373670001,190.15232562000165,50702.432332560005 2025-10-29,16:40:17.000,302,11071471,-795,0,1761756016,15109.873692119996,190.032490409998,50702.46726816 2025-10-29,16:40:18.000,302,11071475,-795,0,1761756017,15109.7254933,189.96904824000376,50702.46726816 2025-10-29,16:40:19.000,302,11071511,-795,0,1761756018,15109.671602819995,189.94085171999905,50702.47425528001 2025-10-29,16:40:20.000,302,11071502,-795,0,1761756019,15109.69854805999,190.04658867000398,50702.50220376001 2025-10-29,16:40:21.000,302,11071494,-795,0,1761756020,15109.70528437,190.04658867000398,50702.4463068 2025-10-29,16:40:22.000,302,11071500,-795,0,1761756021,15109.691811749995,190.1452764900023,50702.481242400005 2025-10-29,16:40:23.000,302,11071515,-795,0,1761756022,15109.712020679995,190.27216082999803,50702.50919088 2025-10-29,16:40:24.000,302,11071507,-795,0,1761756023,15109.84674688,190.33560299999954,50702.42534544001 2025-10-29,16:40:25.000,302,11071476,-795,0,1761756024,15109.880428429991,190.32150474000082,50702.41835832 2025-10-29,16:40:26.000,302,11071460,-795,0,1761756025,15109.833274259996,190.38494691000233,50702.383422720006 2025-10-29,16:40:27.000,302,11071511,-795,0,1761756026,15109.853483189996,190.3708486500036,50702.362461360004 2025-10-29,16:40:28.000,302,11071500,-795,0,1761756027,15109.941055219992,190.44133995000448,50702.362461360004 2025-10-29,16:40:29.000,302,11071474,-795,0,1761756028,15109.914109979996,190.49773298999935,50702.33451288001 2025-10-29,16:40:30.000,302,11071505,-795,0,1761756029,15109.799592709991,190.56822429000022,50702.327525759996 2025-10-29,16:40:31.000,302,11071487,-795,0,1761756030,15109.74570223,190.61051907000365,50702.25765456001 2025-10-29,16:40:32.000,302,11071478,-795,0,1761756031,15109.78612009,190.62461733000237,50702.2017576 2025-10-29,16:40:33.000,302,11071463,-795,0,1761756032,15109.80632902,190.62461733000237,50702.159834879996 2025-10-29,16:40:34.000,302,11071499,-795,0,1761756033,15109.833274259996,190.63166646000172,50702.17380912 2025-10-29,16:40:35.000,302,11071485,-795,0,1761756034,15109.900637359991,190.69510863000323,50702.20874472001 2025-10-29,16:40:36.000,302,11071502,-795,0,1761756035,15110.109462970002,190.8501894900037,50702.159834879996 2025-10-29,16:40:37.000,302,11071501,-795,0,1761756036,15110.264398099993,190.87133688000176,50702.06900232001 2025-10-29,16:40:38.000,302,11071445,-795,0,1761756037,15110.405860609993,191.06871251999837,50702.06900232001 2025-10-29,16:40:39.000,302,11071483,-795,0,1761756038,15110.540586809999,191.23084250999818,50701.96419552 2025-10-29,16:40:40.000,302,11071474,-795,0,1761756039,15110.76288504,191.47756206000486,50701.93624704 2025-10-29,16:40:41.000,302,11071456,-795,0,1761756040,15110.911083859995,191.52690597000037,50701.84541448 2025-10-29,16:40:42.000,302,11071482,-795,0,1761756041,15111.0053922,191.6537903100034,50701.817466 2025-10-29,16:40:43.000,302,11071508,-795,0,1761756042,15111.06601899,191.66083944000275,50701.77554328 2025-10-29,16:40:44.000,302,11071475,-795,0,1761756043,15111.200745189992,191.72428161000425,50701.70567208001 2025-10-29,16:40:45.000,302,11071493,-795,0,1761756044,15111.348944010002,191.82296943000256,50701.71964632 2025-10-29,16:40:46.000,302,11071512,-795,0,1761756045,15111.436516039998,191.90755899000214,50701.71964632 2025-10-29,16:40:47.000,302,11071490,-795,0,1761756046,15111.524088069993,191.9991976800011,50701.69868496 2025-10-29,16:40:48.000,302,11071450,-795,0,1761756047,15111.625132719993,192.0978854999994,50701.712659200006 2025-10-29,16:40:49.000,302,11071509,-795,0,1761756048,15111.598187479998,192.08378724000067,50701.66374936001 2025-10-29,16:40:50.000,302,11071493,-795,0,1761756049,15111.598187479998,192.09083637000003,50701.64977512 2025-10-29,16:40:51.000,302,11071474,-795,0,1761756050,15111.537560689998,191.978050290003,50701.642788000005 2025-10-29,16:40:52.000,302,11071470,-795,0,1761756051,15111.591451169988,191.88641160000407,50701.74060768 2025-10-29,16:40:53.000,302,11071501,-795,0,1761756052,15111.510615449988,191.78067464999913,50701.70567208001 2025-10-29,16:40:54.000,302,11071467,-795,0,1761756053,15111.416307109997,191.68903596000018,50701.83842736 2025-10-29,16:40:55.000,302,11071524,-795,0,1761756054,15111.369152940002,191.61149552999996,50701.84541448 2025-10-29,16:40:56.000,302,11071517,-795,0,1761756055,15111.389361870002,191.5692007500038,50701.84541448 2025-10-29,16:40:57.000,302,11071480,-795,0,1761756056,15111.402834489993,191.49870945000293,50701.83842736 2025-10-29,16:40:58.000,302,11071529,-795,0,1761756057,15111.355680319997,191.46346379999886,50701.929259920005 2025-10-29,16:40:59.000,302,11071473,-795,0,1761756058,15111.362416629992,191.47051292999822,50701.929259920005 2025-10-29,16:41:00.000,302,11071506,-795,0,1761756059,15111.463461279993,191.5057585800023,50701.97118264001 2025-10-29,16:41:01.000,302,11071504,-795,0,1761756060,15111.497142829998,191.51280771000165,50701.880350080006 2025-10-29,16:41:02.000,302,11071477,-795,0,1761756061,15111.503879139993,191.59034814000188,50701.91528568 2025-10-29,16:41:03.000,302,11071499,-795,0,1761756062,15111.497142829998,191.63969205000467,50701.92227280001 2025-10-29,16:41:04.000,302,11071468,-795,0,1761756063,15111.524088069993,191.67493770000146,50701.94323416 2025-10-29,16:41:05.000,302,11071521,-795,0,1761756064,15111.483670209993,191.64674118000403,50701.83842736 2025-10-29,16:41:06.000,302,11071510,-795,0,1761756065,15111.328735080002,191.64674118000403,50701.8873372 2025-10-29,16:41:07.000,302,11071495,-795,0,1761756066,15111.274844599997,191.5551024899978,50701.8873372 2025-10-29,16:41:08.000,302,11071454,-795,0,1761756067,15111.234426739997,191.44231641000079,50701.83144024001 2025-10-29,16:41:09.000,302,11071490,-795,0,1761756068,15111.099700539991,191.1955968600014,50701.92227280001 2025-10-29,16:41:10.000,302,11071513,-795,0,1761756069,15110.95823802999,191.0123194800035,50701.89432432 2025-10-29,16:41:11.000,302,11071498,-795,0,1761756070,15110.90434755,190.8501894900037,50701.90131144001 2025-10-29,16:41:12.000,302,11071513,-795,0,1761756071,15110.90434755,190.7162560200013,50701.92227280001 2025-10-29,16:41:13.000,302,11071492,-795,0,1761756072,15110.90434755,190.52592951000406,50701.929259920005 2025-10-29,16:41:14.000,302,11071504,-795,0,1761756073,15110.890874929995,190.33560299999954,50701.95022128001 2025-10-29,16:41:15.000,302,11071506,-795,0,1761756074,15110.89761123999,190.21576779000316,50701.929259920005 2025-10-29,16:41:16.000,302,11071532,-795,0,1761756075,15110.94476541,190.13117823000357,50701.94323416 2025-10-29,16:41:17.000,302,11071462,-795,0,1761756076,15110.95823802999,189.98314650000248,50701.94323416 2025-10-29,16:41:18.000,302,11071524,-795,0,1761756077,15110.95823802999,189.77167259999987,50701.98515688 2025-10-29,16:41:19.000,302,11071515,-795,0,1761756078,15111.052546369996,189.5531495699979,50701.98515688 2025-10-29,16:41:20.000,302,11071536,-795,0,1761756079,15111.113173159996,189.4403634900009,50701.9572084 2025-10-29,16:41:21.000,302,11071476,-795,0,1761756080,15111.012128509996,189.257086110003,50701.95022128001 2025-10-29,16:41:22.000,302,11071532,-795,0,1761756081,15110.86392969,189.10200525000255,50702.00611824 2025-10-29,16:41:23.000,302,11071515,-795,0,1761756082,15110.79656658999,188.93987526000274,50701.992143999996 2025-10-29,16:41:24.000,302,11071497,-795,0,1761756083,15110.77635765999,188.84118744000443,50701.929259920005 2025-10-29,16:41:25.000,302,11071516,-795,0,1761756084,15110.70225825,188.72135223000078,50701.9572084 2025-10-29,16:41:26.000,302,11071520,-795,0,1761756085,15110.61468621999,188.58036962999904,50701.9572084 2025-10-29,16:41:27.000,302,11071514,-795,0,1761756086,15110.601213599999,188.5521731100016,50701.97118264001 2025-10-29,16:41:28.000,302,11071458,-795,0,1761756087,15110.668576699994,188.54512398000224,50701.992143999996 2025-10-29,16:41:29.000,302,11071479,-795,0,1761756088,15110.77635765999,188.5028291999988,50701.992143999996 2025-10-29,16:41:30.000,302,11071488,-795,0,1761756089,15110.810039209995,188.55922224000096,50701.99913112001 2025-10-29,16:41:31.000,302,11071479,-795,0,1761756090,15110.82351183,188.5380748500029,50701.92227280001 2025-10-29,16:41:32.000,302,11071523,-795,0,1761756091,15110.931292789995,188.59446788999776,50701.89432432 2025-10-29,16:41:33.000,302,11071522,-795,0,1761756092,15110.971710649996,188.55922224000096,50701.859388720004 2025-10-29,16:41:34.000,302,11071420,-795,0,1761756093,15110.971710649996,188.59446788999776,50701.880350080006 2025-10-29,16:41:35.000,302,11071511,-795,0,1761756094,15110.97844695999,188.57332049999968,50701.87336296001 2025-10-29,16:41:36.000,302,11071481,-795,0,1761756095,15111.02560113,188.66495918999863,50701.817466 2025-10-29,16:41:37.000,302,11071444,-795,0,1761756096,15111.04581006,188.65791005999927,50701.71964632 2025-10-29,16:41:38.000,302,11071485,-795,0,1761756097,15111.052546369996,188.72135223000078,50701.7475948 2025-10-29,16:41:39.000,302,11071486,-795,0,1761756098,15111.126645780001,188.81299091999972,50701.70567208001 2025-10-29,16:41:40.000,302,11071506,-795,0,1761756099,15111.274844599997,188.86938396000187,50701.70567208001 2025-10-29,16:41:41.000,302,11071482,-795,0,1761756100,15111.396098179997,188.8834822200006,50701.67073648 2025-10-29,16:41:42.000,302,11071422,-795,0,1761756101,15111.449988660002,188.8623348300025,50701.6777236 2025-10-29,16:41:43.000,302,11071532,-795,0,1761756102,15111.524088069993,188.8834822200006,50701.53798120001 2025-10-29,16:41:44.000,302,11071491,-795,0,1761756103,15111.652077959989,188.8482365700038,50701.5729168 2025-10-29,16:41:45.000,302,11071500,-795,0,1761756104,15111.679023199998,188.77069614000357,50701.489071359996 2025-10-29,16:41:46.000,302,11071491,-795,0,1761756105,15111.705968439994,188.6367626700012,50701.524006960004 2025-10-29,16:41:47.000,302,11071510,-795,0,1761756106,15111.685759509994,188.49578006999946,50701.62881376 2025-10-29,16:41:48.000,302,11071487,-795,0,1761756107,15111.719441059999,188.36889573000371,50701.62182664 2025-10-29,16:41:49.000,302,11071449,-795,0,1761756108,15111.584714859993,188.24906052000006,50701.656762239996 2025-10-29,16:41:50.000,302,11071480,-795,0,1761756109,15111.355680319997,188.2067657400039,50701.66374936001 2025-10-29,16:41:51.000,302,11071508,-795,0,1761756110,15111.261371979992,188.26315877999878,50701.68471072001 2025-10-29,16:41:52.000,302,11071455,-795,0,1761756111,15111.220954119992,188.33365007999964,50701.62182664 2025-10-29,16:41:53.000,302,11071483,-795,0,1761756112,15111.194008879997,188.36889573000371,50701.5729168 2025-10-29,16:41:54.000,302,11071447,-795,0,1761756113,15111.153591019996,188.39709225000115,50701.64977512 2025-10-29,16:41:55.000,302,11071494,-795,0,1761756114,15111.140118399991,188.41119050999987,50701.62182664 2025-10-29,16:41:56.000,302,11071479,-795,0,1761756115,15111.187272570001,188.46053442000266,50701.56592968001 2025-10-29,16:41:57.000,302,11071472,-795,0,1761756116,15111.295053529997,188.48168181000074,50701.51003272 2025-10-29,16:41:58.000,302,11071449,-795,0,1761756117,15111.328735080002,188.5380748500029,50701.6078524 2025-10-29,16:41:59.000,302,11071519,-795,0,1761756118,15111.443252349993,188.62266441000247,50701.5030456 2025-10-29,16:42:00.000,302,11071467,-795,0,1761756119,15111.665550579994,188.7636470100042,50701.51701984001 2025-10-29,16:42:01.000,302,11071481,-795,0,1761756120,15111.77333153999,188.72840136000013,50701.4331744 2025-10-29,16:42:02.000,302,11071448,-795,0,1761756121,15111.8811125,188.67905745000462,50701.44016152 2025-10-29,16:42:03.000,302,11071479,-795,0,1761756122,15111.93500297999,188.55922224000096,50701.3633032 2025-10-29,16:42:04.000,302,11071459,-795,0,1761756123,15112.049520249995,188.46758355000202,50701.356316080004 2025-10-29,16:42:05.000,302,11071474,-795,0,1761756124,15112.110147039995,188.43233789999795,50701.27945776001 2025-10-29,16:42:06.000,302,11071465,-795,0,1761756125,15112.110147039995,188.35479746999772,50701.34932896001 2025-10-29,16:42:07.000,302,11071438,-795,0,1761756126,15112.110147039995,188.31250269000157,50701.27247064 2025-10-29,16:42:08.000,302,11071483,-795,0,1761756127,15112.170773829996,188.27725704000477,50701.23753504 2025-10-29,16:42:09.000,302,11071480,-795,0,1761756128,15112.15730120999,188.17152008999983,50701.18163808001 2025-10-29,16:42:10.000,302,11071449,-795,0,1761756129,15112.15730120999,188.12922531000368,50701.209586560006 2025-10-29,16:42:11.000,302,11071458,-795,0,1761756130,15112.231400619996,188.11512704999768,50701.209586560006 2025-10-29,16:42:12.000,302,11071451,-795,0,1761756131,15112.386335750001,188.11512704999768,50701.12574112 2025-10-29,16:42:13.000,302,11071435,-795,0,1761756132,15112.494116709997,188.12217618000432,50701.09779264 2025-10-29,16:42:14.000,302,11071476,-795,0,1761756133,15112.514325639997,188.10807791999832,50701.14670248 2025-10-29,16:42:15.000,302,11071445,-795,0,1761756134,15112.635579219997,188.06578314000217,50701.06984416 2025-10-29,16:42:16.000,302,11071456,-795,0,1761756135,15112.817459589998,187.9952918400013,50701.06984416 2025-10-29,16:42:17.000,302,11071447,-795,0,1761756136,15112.884822689994,187.81906359000277,50701.01394720001 2025-10-29,16:42:18.000,302,11071449,-795,0,1761756137,15112.844404829993,187.66398273000232,50700.99997296 2025-10-29,16:42:19.000,302,11071492,-795,0,1761756138,15112.884822689994,187.57234404000337,50701.020934320004 2025-10-29,16:42:20.000,302,11071492,-795,0,1761756139,15112.99260364999,187.41021405000356,50700.99298584001 2025-10-29,16:42:21.000,302,11071449,-795,0,1761756140,15112.999339959999,187.2269366699984,50700.972024480005 2025-10-29,16:42:22.000,302,11071430,-795,0,1761756141,15113.026285199994,187.10005233000265,50701.02792144 2025-10-29,16:42:23.000,302,11071465,-795,0,1761756142,15113.07343936999,186.96611886000028,50701.05586992 2025-10-29,16:42:24.000,302,11071452,-795,0,1761756143,15113.187956639995,186.92382408000412,50701.0488828 2025-10-29,16:42:25.000,302,11071451,-795,0,1761756144,15113.25531973999,186.8815293000007,50701.06984416 2025-10-29,16:42:26.000,302,11071437,-795,0,1761756145,15113.35636438999,186.7828414800024,50701.01394720001 2025-10-29,16:42:27.000,302,11071419,-795,0,1761756146,15113.42372749,186.7334975699996,50700.985998719996 2025-10-29,16:42:28.000,302,11071465,-795,0,1761756147,15113.585398930001,186.70530105000216,50700.95805024 2025-10-29,16:42:29.000,302,11071463,-795,0,1761756148,15113.592135239996,186.5995641000045,50700.99298584001 2025-10-29,16:42:30.000,302,11071425,-795,0,1761756149,15113.578662619992,186.54317106000235,50700.99997296 2025-10-29,16:42:31.000,302,11071456,-795,0,1761756150,15113.524772140001,186.40218846000062,50700.95106312 2025-10-29,16:42:32.000,302,11071479,-795,0,1761756151,15113.470881659996,186.28235325000423,50700.95805024 2025-10-29,16:42:33.000,302,11071471,-795,0,1761756152,15113.40351856,186.1131741299978,50700.99298584001 2025-10-29,16:42:34.000,302,11071451,-795,0,1761756153,15113.25531973999,186.00743718000012,50701.10477976 2025-10-29,16:42:35.000,302,11071447,-795,0,1761756154,15113.187956639995,185.92284762000054,50701.07683128 2025-10-29,16:42:36.000,302,11071472,-795,0,1761756155,15113.27552866999,185.91579849000118,50701.17465096 2025-10-29,16:42:37.000,302,11071471,-795,0,1761756156,15113.329419149995,185.81006154000352,50701.12574112 2025-10-29,16:42:38.000,302,11071449,-795,0,1761756157,15113.37657331999,185.7325211100033,50701.12574112 2025-10-29,16:42:39.000,302,11071491,-795,0,1761756158,15113.41699117999,185.67612807000114,50701.11176688001 2025-10-29,16:42:40.000,302,11071485,-795,0,1761756159,15113.497826899991,185.57744025000284,50701.09779264 2025-10-29,16:42:41.000,302,11071457,-755,0,1761756160,15113.497826899991,185.4364576500011,50701.17465096 2025-10-29,16:42:42.000,302,11071443,-795,0,1761756161,15113.511299519996,185.2743276600013,50701.2235608 2025-10-29,16:42:43.000,302,11071453,-795,0,1761756162,15113.511299519996,185.0417063700006,50701.258496400005 2025-10-29,16:42:44.000,302,11071507,-795,0,1761756163,15113.571926309996,184.92187116000423,50701.30041912001 2025-10-29,16:42:45.000,302,11071428,-795,0,1761756164,15113.639289409992,184.68924987000355,50701.30041912001 2025-10-29,16:42:46.000,302,11071536,-795,0,1761756165,15113.639289409992,184.5694146599999,50701.40522592 2025-10-29,16:42:47.000,302,11071473,-795,0,1761756166,15113.639289409992,184.4495794500035,50701.377277440006 2025-10-29,16:42:48.000,302,11071425,-795,0,1761756167,15113.646025720001,184.3367933699992,50701.475097120005 2025-10-29,16:42:49.000,302,11071510,-795,0,1761756168,15113.511299519996,184.18876163999812,50701.55195544 2025-10-29,16:42:50.000,302,11071468,-795,0,1761756169,15113.349628079995,184.10417207999853,50701.524006960004 2025-10-29,16:42:51.000,302,11071467,-795,0,1761756170,15113.21490187999,183.99843513000087,50701.53798120001 2025-10-29,16:42:52.000,302,11071471,-795,0,1761756171,15113.14080247,183.9772877400028,50701.55894256 2025-10-29,16:42:53.000,302,11071432,-795,0,1761756172,15113.107120919994,184.00548426000023,50701.56592968001 2025-10-29,16:42:54.000,302,11071472,-795,0,1761756173,15113.11385722999,183.97023861000343,50701.70567208001 2025-10-29,16:42:55.000,302,11071484,-795,0,1761756174,15113.13406615999,183.88564905000385,50701.64977512 2025-10-29,16:42:56.000,302,11071489,-795,0,1761756175,15113.20142926,183.80810862000362,50701.62182664 2025-10-29,16:42:57.000,302,11071415,-795,0,1761756176,15113.22163819,183.56843820000358,50701.642788000005 2025-10-29,16:42:58.000,302,11071507,-795,0,1761756177,15113.127329849995,183.35696430000098,50701.6777236 2025-10-29,16:42:59.000,302,11071471,-795,0,1761756178,15113.127329849995,183.15253952999774,50701.691697840004 2025-10-29,16:43:00.000,302,11071483,-795,0,1761756179,15113.21490187999,183.00450780000392,50701.64977512 2025-10-29,16:43:01.000,302,11071432,-795,0,1761756180,15113.28226498,182.80713216000004,50701.57990392 2025-10-29,16:43:02.000,302,11071519,-795,0,1761756181,15113.25531973999,182.60975652000343,50701.68471072001 2025-10-29,16:43:03.000,302,11071459,-795,0,1761756182,15113.309210219995,182.51811783000448,50701.70567208001 2025-10-29,16:43:04.000,302,11071474,-795,0,1761756183,15113.35636438999,182.4828721800004,50701.64977512 2025-10-29,16:43:05.000,302,11071486,-795,0,1761756184,15113.39678224999,182.42647913999826,50701.66374936001 2025-10-29,16:43:06.000,302,11071468,-795,0,1761756185,15113.41699117999,182.4828721800004,50701.761569040005 2025-10-29,16:43:07.000,302,11071455,-795,0,1761756186,15113.38330963,182.48992130999977,50701.77554328 2025-10-29,16:43:08.000,302,11071458,-795,0,1761756187,15113.329419149995,182.51811783000448,50701.75458192001 2025-10-29,16:43:09.000,302,11071472,-795,0,1761756188,15113.23511080999,182.4828721800004,50701.761569040005 2025-10-29,16:43:10.000,302,11071483,-795,0,1761756189,15113.09364829999,182.56041261000064,50701.691697840004 2025-10-29,16:43:11.000,302,11071465,-795,0,1761756190,15113.01281257999,182.76483738000388,50701.72663344 2025-10-29,16:43:12.000,302,11071490,-795,0,1761756191,15113.147538779995,183.00450780000392,50701.7475948 2025-10-29,16:43:13.000,302,11071481,-795,0,1761756192,15113.14080247,183.15253952999774,50701.76855616 2025-10-29,16:43:14.000,302,11071470,-795,0,1761756193,15113.12059354,183.34991517000162,50701.71964632 2025-10-29,16:43:15.000,302,11071485,-795,0,1761756194,15113.19469294999,183.5190942900008,50701.712659200006 2025-10-29,16:43:16.000,302,11071461,-795,0,1761756195,15113.349628079995,183.73761732000276,50701.656762239996 2025-10-29,16:43:17.000,302,11071502,-795,0,1761756196,15113.518035829991,183.95614035000472,50701.64977512 2025-10-29,16:43:18.000,302,11071473,-795,0,1761756197,15113.551717379996,184.11827034000453,50701.691697840004 2025-10-29,16:43:19.000,302,11071488,-795,0,1761756198,15113.598871549992,184.30154772000242,50701.68471072001 2025-10-29,16:43:20.000,302,11071463,-795,0,1761756199,15113.794224539997,184.36498989000393,50701.61483952001 2025-10-29,16:43:21.000,302,11071515,-795,0,1761756200,15113.922214429993,184.3226951100005,50701.70567208001 2025-10-29,16:43:22.000,302,11071496,-795,0,1761756201,15113.915478119998,184.19581077000475,50701.70567208001 2025-10-29,16:43:23.000,302,11071459,-795,0,1761756202,15113.888532880002,184.06187730000238,50701.691697840004 2025-10-29,16:43:24.000,302,11071467,-795,0,1761756203,15113.854851329997,183.91384557000129,50701.6777236 2025-10-29,16:43:25.000,302,11071509,-795,0,1761756204,15113.699916199992,183.68827340999997,50701.74060768 2025-10-29,16:43:26.000,302,11071447,-795,0,1761756205,15113.511299519996,183.54024167999887,50701.75458192001 2025-10-29,16:43:27.000,302,11071480,-795,0,1761756206,15113.42372749,183.38516081999842,50701.77554328 2025-10-29,16:43:28.000,302,11071496,-795,0,1761756207,15113.34289177,183.3358169100029,50701.76855616 2025-10-29,16:43:29.000,302,11071500,-795,0,1761756208,15113.228374499995,183.27942387000076,50701.79650464 2025-10-29,16:43:30.000,302,11071482,-795,0,1761756209,15113.039757819999,183.31466952000483,50701.817466 2025-10-29,16:43:31.000,302,11071466,-795,0,1761756210,15112.958922099999,183.44860298999993,50701.83144024001 2025-10-29,16:43:32.000,302,11071477,-795,0,1761756211,15112.985867339994,183.69532253999932,50701.80349176001 2025-10-29,16:43:33.000,302,11071491,-795,0,1761756212,15113.006076269994,183.85745252999914,50701.761569040005 2025-10-29,16:43:34.000,302,11071474,-795,0,1761756213,15113.046494129994,184.11827034000453,50701.78253040001 2025-10-29,16:43:35.000,302,11071482,-795,0,1761756214,15113.13406615999,184.35794076000457,50701.69868496 2025-10-29,16:43:36.000,302,11071458,-795,0,1761756215,15113.27552866999,184.5976111800046,50701.68471072001 2025-10-29,16:43:37.000,302,11071495,-795,0,1761756216,15113.369837009996,184.65400421999948,50701.62881376 2025-10-29,16:43:38.000,302,11071475,-795,0,1761756217,15113.410254869996,184.63990596000076,50701.6777236 2025-10-29,16:43:39.000,302,11071492,-795,0,1761756218,15113.46414535,184.57646378999925,50701.58689104001 2025-10-29,16:43:40.000,302,11071460,-795,0,1761756219,15113.619080479992,184.4354811900048,50701.593878160005 2025-10-29,16:43:41.000,302,11071438,-795,0,1761756220,15113.666234650002,184.26630206999835,50701.544968320006 2025-10-29,16:43:42.000,302,11071470,-795,0,1761756221,15113.706652510002,184.1394177300026,50701.58689104001 2025-10-29,16:43:43.000,302,11071474,-795,0,1761756222,15113.787488230002,183.99843513000087,50701.5729168 2025-10-29,16:43:44.000,302,11071419,-795,0,1761756223,15113.861587639993,184.0125333899996,50701.5729168 2025-10-29,16:43:45.000,302,11071486,-795,0,1761756224,15113.955895979998,183.95614035000472,50701.44714864001 2025-10-29,16:43:46.000,302,11071436,-795,0,1761756225,15114.016522769998,184.0125333899996,50701.48208424 2025-10-29,16:43:47.000,302,11071453,-795,0,1761756226,15114.117567419999,184.05482817000302,50701.46811000001 2025-10-29,16:43:48.000,302,11071489,-795,0,1761756227,15114.29944779,184.1253194700039,50701.44016152 2025-10-29,16:43:49.000,302,11071483,-795,0,1761756228,15114.33986565,184.1253194700039,50701.34234184 2025-10-29,16:43:50.000,302,11071515,-795,0,1761756229,15114.326393029995,184.09712294999918,50701.37029032001 2025-10-29,16:43:51.000,302,11071454,-795,0,1761756230,15114.326393029995,184.1112212099979,50701.34932896001 2025-10-29,16:43:52.000,302,11071445,-675,0,1761756231,15114.46111923,184.15351599000132,50701.30041912001 2025-10-29,16:43:53.000,302,11071455,-715,0,1761756232,15114.48132816,184.15351599000132,50701.28644488 2025-10-29,16:43:54.000,302,11071479,-795,0,1761756233,15114.52174602,184.18876163999812,50701.34234184 2025-10-29,16:43:55.000,302,11071478,-795,0,1761756234,15114.50153709,184.25220380999963,50701.31439336 2025-10-29,16:43:56.000,302,11071454,-795,0,1761756235,15114.407228749995,184.25220380999963,50701.33535472 2025-10-29,16:43:57.000,302,11071446,-795,0,1761756236,15114.27923886,184.2028599000041,50701.27945776001 2025-10-29,16:43:58.000,302,11071486,-795,0,1761756237,15114.083885869994,184.1394177300026,50701.34932896001 2025-10-29,16:43:59.000,302,11071509,-795,0,1761756238,15113.895269189998,184.11827034000453,50701.44016152 2025-10-29,16:44:00.000,302,11071486,-795,0,1761756239,15113.881796569993,184.2028599000041,50701.41920016001 2025-10-29,16:44:01.000,302,11071483,-795,0,1761756240,15113.881796569993,184.259252939999,50701.44714864001 2025-10-29,16:44:02.000,302,11071457,-795,0,1761756241,15113.875060259998,184.26630206999835,50701.475097120005 2025-10-29,16:44:03.000,302,11071485,-795,0,1761756242,15113.881796569993,184.32974423999985,50701.426187280005 2025-10-29,16:44:04.000,302,11071483,-795,0,1761756243,15113.915478119998,184.35794076000457,50701.44016152 2025-10-29,16:44:05.000,302,11071470,-795,0,1761756244,15113.854851329997,184.30154772000242,50701.45413576 2025-10-29,16:44:06.000,302,11071521,-795,0,1761756245,15113.666234650002,184.30154772000242,50701.46811000001 2025-10-29,16:44:07.000,302,11071472,-795,0,1761756246,15113.565190000001,184.24515468000027,50701.48208424 2025-10-29,16:44:08.000,302,11071478,-795,0,1761756247,15113.511299519996,184.26630206999835,50701.489071359996 2025-10-29,16:44:09.000,302,11071494,-795,0,1761756248,15113.41699117999,184.24515468000027,50701.5729168 2025-10-29,16:44:10.000,302,11071512,-795,0,1761756249,15113.31594652999,184.30154772000242,50701.58689104001 2025-10-29,16:44:11.000,302,11071460,-795,0,1761756250,15113.086911989994,184.35089162999793,50701.656762239996 2025-10-29,16:44:12.000,302,11071459,-795,0,1761756251,15112.911767929989,184.4707268400016,50701.62182664 2025-10-29,16:44:13.000,302,11071481,-795,0,1761756252,15112.675997079998,184.54826727000182,50701.57990392 2025-10-29,16:44:14.000,302,11071490,-795,0,1761756253,15112.473907779997,184.57646378999925,50701.70567208001 2025-10-29,16:44:15.000,302,11071458,-795,0,1761756254,15112.379599439992,184.6822007400042,50701.76855616 2025-10-29,16:44:16.000,302,11071521,-795,0,1761756255,15112.420017299992,184.71039726000163,50701.761569040005 2025-10-29,16:44:17.000,302,11071482,-795,0,1761756256,15112.413280989997,184.75974117000442,50701.75458192001 2025-10-29,16:44:18.000,302,11071504,-795,0,1761756257,15112.480644089992,184.8161342099993,50701.80349176001 2025-10-29,16:44:19.000,302,11071468,-795,0,1761756258,15112.595161359997,184.87252725000144,50701.76855616 2025-10-29,16:44:20.000,302,11071479,-795,0,1761756259,15112.743360179993,184.9289202900036,50701.76855616 2025-10-29,16:44:21.000,302,11071533,-795,0,1761756260,15112.824195899993,185.03465724000125,50701.68471072001 2025-10-29,16:44:22.000,302,11071499,-795,0,1761756261,15112.790514349988,185.11924680000084,50701.7475948 2025-10-29,16:44:23.000,302,11071510,-795,0,1761756262,15112.682733389993,185.28137679000065,50701.69868496 2025-10-29,16:44:24.000,302,11071475,-795,0,1761756263,15112.675997079998,185.4364576500011,50701.7475948 2025-10-29,16:44:25.000,302,11071496,-795,0,1761756264,15112.601897669992,185.50694895000197,50701.691697840004 2025-10-29,16:44:26.000,302,11071492,-795,0,1761756265,15112.574952429997,185.5844893800022,50701.6777236 2025-10-29,16:44:27.000,302,11071483,-795,0,1761756266,15112.574952429997,185.619735029999,50701.691697840004 2025-10-29,16:44:28.000,302,11071475,-795,0,1761756267,15112.655788149998,185.69022632999986,50701.691697840004 2025-10-29,16:44:29.000,302,11071441,-795,0,1761756268,15112.568216120002,185.71137371999794,50701.72663344 2025-10-29,16:44:30.000,302,11071466,-795,0,1761756269,15112.406544680001,185.746619370002,50701.76855616 2025-10-29,16:44:31.000,302,11071490,-795,0,1761756270,15112.238136929991,185.7325211100033,50701.76855616 2025-10-29,16:44:32.000,302,11071464,-795,0,1761756271,15112.10341073,185.77481588999945,50701.86637584 2025-10-29,16:44:33.000,302,11071449,-795,0,1761756272,15111.968684529995,185.76071763000073,50701.8873372 2025-10-29,16:44:34.000,302,11071494,-795,0,1761756273,15111.867639879994,185.92284762000054,50701.90829856 2025-10-29,16:44:35.000,302,11071477,-795,0,1761756274,15111.8811125,186.12022326000442,50701.8873372 2025-10-29,16:44:36.000,302,11071513,-795,0,1761756275,15112.009102389995,186.26120585999888,50701.89432432 2025-10-29,16:44:37.000,302,11071473,-795,0,1761756276,15112.10341073,186.37399194000318,50701.86637584 2025-10-29,16:44:38.000,302,11071481,-795,0,1761756277,15112.130355969995,186.52907280000363,50701.810478880005 2025-10-29,16:44:39.000,302,11071492,-795,0,1761756278,15112.150564899996,186.6982519200028,50701.84541448 2025-10-29,16:44:40.000,302,11071463,-795,0,1761756279,15112.2852911,186.8815293000007,50701.83842736 2025-10-29,16:44:41.000,302,11071474,-795,0,1761756280,15112.372863129996,186.95906973000092,50701.77554328 2025-10-29,16:44:42.000,302,11071485,-795,0,1761756281,15112.26508217,186.95202060000156,50701.76855616 2025-10-29,16:44:43.000,302,11071521,-795,0,1761756282,15112.12361966,186.91677495000476,50701.78951752 2025-10-29,16:44:44.000,302,11071481,-795,0,1761756283,15112.05625655999,186.8462836500039,50701.77554328 2025-10-29,16:44:45.000,302,11071466,-795,0,1761756284,15111.91479404999,186.69120279000344,50701.810478880005 2025-10-29,16:44:46.000,302,11071438,-795,0,1761756285,15111.79354046999,186.5713675799998,50701.74060768 2025-10-29,16:44:47.000,302,11071482,-795,0,1761756286,15111.692495819989,186.50792540999828,50701.80349176001 2025-10-29,16:44:48.000,302,11071501,-795,0,1761756287,15111.699232129999,186.4233358499987,50701.76855616 2025-10-29,16:44:49.000,302,11071503,-795,0,1761756288,15111.631869029989,186.2400584700008,50701.7475948 2025-10-29,16:44:50.000,302,11071523,-795,0,1761756289,15111.625132719993,186.06383022000227,50701.761569040005 2025-10-29,16:44:51.000,302,11071490,-795,0,1761756290,15111.517351759998,185.7959632800048,50701.7475948 2025-10-29,16:44:52.000,302,11071497,-795,0,1761756291,15111.524088069993,185.55629286000476,50701.8873372 2025-10-29,16:44:53.000,302,11071513,-795,0,1761756292,15111.443252349993,185.35891722000088,50701.824453119996 2025-10-29,16:44:54.000,302,11071529,-795,0,1761756293,15111.328735080002,185.21088548999978,50701.78951752 2025-10-29,16:44:55.000,302,11071487,-795,0,1761756294,15111.362416629992,185.07695202000468,50701.85240160001 2025-10-29,16:44:56.000,302,11071500,-795,0,1761756295,15111.416307109997,184.93596942000295,50701.86637584 2025-10-29,16:44:57.000,302,11071488,-795,0,1761756296,15111.463461279993,184.76679030000378,50701.83144024001 2025-10-29,16:44:58.000,302,11071519,-795,0,1761756297,15111.530824379988,184.54121814000246,50701.86637584 2025-10-29,16:44:59.000,302,11071495,-795,0,1761756298,15111.604923789993,184.30859685000178,50701.84541448 2025-10-29,16:45:00.000,302,11071534,-795,0,1761756299,15111.645341649993,183.98433687000215,50701.83144024001 2025-10-29,16:45:01.000,302,11071475,-795,0,1761756300,15111.618396409998,183.67417515000125,50701.80349176001 2025-10-29,16:45:02.000,302,11071475,-795,0,1761756301,15111.544296999993,183.40630821000377,50701.92227280001 2025-10-29,16:45:03.000,302,11071486,-795,0,1761756302,15111.577978549998,183.16663779000373,50701.87336296001 2025-10-29,16:45:04.000,302,11071507,-795,0,1761756303,15111.692495819989,183.03270432000136,50701.880350080006 2025-10-29,16:45:05.000,302,11071503,-795,0,1761756304,15111.780067849999,182.89877084999898,50701.83842736 2025-10-29,16:45:06.000,302,11071484,-795,0,1761756305,15111.766595229994,182.8776234600009,50701.859388720004 2025-10-29,16:45:07.000,302,11071513,-795,0,1761756306,15111.652077959989,182.8141812899994,50701.86637584 2025-10-29,16:45:08.000,302,11071470,-795,0,1761756307,15111.598187479998,182.7295917299998,50701.86637584 2025-10-29,16:45:09.000,302,11071481,-795,0,1761756308,15111.436516039998,182.54631435000192,50701.78253040001 2025-10-29,16:45:10.000,302,11071489,-795,0,1761756309,15111.268108290002,182.3700861000034,50701.80349176001 2025-10-29,16:45:11.000,302,11071479,-795,0,1761756310,15111.241163049992,182.19385785000486,50701.810478880005 2025-10-29,16:45:12.000,302,11071490,-795,0,1761756311,15111.288317220002,182.11631742000463,50701.77554328 2025-10-29,16:45:13.000,302,11071446,-795,0,1761756312,15111.382625559992,181.96123656000418,50701.67073648 2025-10-29,16:45:14.000,302,11071479,-795,0,1761756313,15111.476933899998,181.84140135000052,50701.691697840004 2025-10-29,16:45:15.000,302,11071467,-795,0,1761756314,15111.638605339998,181.67222223000135,50701.642788000005 2025-10-29,16:45:16.000,302,11071476,-795,0,1761756315,15111.91479404999,181.54533788999834,50701.55894256 2025-10-29,16:45:17.000,302,11071467,-795,0,1761756316,15112.09667441999,181.44665007000003,50701.55195544 2025-10-29,16:45:18.000,302,11071512,-795,0,1761756317,15112.271818479996,181.36206051000045,50701.55195544 2025-10-29,16:45:19.000,302,11071484,-795,0,1761756318,15112.399808369992,181.34796225000173,50701.489071359996 2025-10-29,16:45:20.000,302,11071494,-795,0,1761756319,15112.588425050002,181.3550113800011,50701.39125168 2025-10-29,16:45:21.000,302,11071454,-795,0,1761756320,15112.675997079998,181.40435529000388,50701.39125168 2025-10-29,16:45:22.000,302,11071482,-795,0,1761756321,15112.743360179993,181.4818957200041,50701.45413576 2025-10-29,16:45:23.000,302,11071471,-795,0,1761756322,15112.871350069989,181.54533788999834,50701.3633032 2025-10-29,16:45:24.000,302,11071488,-795,0,1761756323,15113.03302150999,181.59468180000113,50701.258496400005 2025-10-29,16:45:25.000,302,11071467,-795,0,1761756324,15113.187956639995,181.49599398000282,50701.21657368 2025-10-29,16:45:26.000,302,11071463,-795,0,1761756325,15113.23511080999,181.48894485000346,50701.18163808001 2025-10-29,16:45:27.000,302,11071468,-795,0,1761756326,15113.30247391,181.4536991999994,50701.23054792001 2025-10-29,16:45:28.000,302,11071484,-795,0,1761756327,15113.390045939996,181.38320789999852,50701.23753504 2025-10-29,16:45:29.000,302,11071447,-795,0,1761756328,15113.31594652999,181.32681486000365,50701.17465096 2025-10-29,16:45:30.000,302,11071512,-795,0,1761756329,15113.187956639995,181.29861833999894,50701.188625200004 2025-10-29,16:45:31.000,302,11071456,-795,0,1761756330,15113.039757819999,181.28452008000022,50701.19561232 2025-10-29,16:45:32.000,302,11071467,-795,0,1761756331,15113.019548889999,181.22812703999807,50701.2235608 2025-10-29,16:45:33.000,302,11071483,-795,0,1761756332,15112.844404829993,181.10124270000233,50701.16067672001 2025-10-29,16:45:34.000,302,11071500,-795,0,1761756333,15112.723151249993,181.0096040100034,50701.20259944001 2025-10-29,16:45:35.000,302,11071458,-795,0,1761756334,15112.662524459993,180.86862141000165,50701.23054792001 2025-10-29,16:45:36.000,302,11071464,-795,0,1761756335,15112.655788149998,180.75583533000463,50701.321380479996 2025-10-29,16:45:37.000,302,11071532,-795,0,1761756336,15112.595161359997,180.44567361000372,50701.307406240005 2025-10-29,16:45:38.000,302,11071476,-795,0,1761756337,15112.521061949992,180.1919049299977,50701.32836760001 2025-10-29,16:45:39.000,302,11071502,-795,0,1761756338,15112.487380400002,179.93108711999957,50701.34932896001 2025-10-29,16:45:40.000,302,11071467,-795,0,1761756339,15112.554743499997,179.79715365000447,50701.34234184 2025-10-29,16:45:41.000,302,11071501,-795,0,1761756340,15112.541270879992,179.67731844000082,50701.31439336 2025-10-29,16:45:42.000,302,11071491,-795,0,1761756341,15112.487380400002,179.64207279000402,50701.321380479996 2025-10-29,16:45:43.000,302,11071471,-795,0,1761756342,15112.460435159992,179.63502366000466,50701.34234184 2025-10-29,16:45:44.000,302,11071483,-795,0,1761756343,15112.467171470002,179.64912192000338,50701.34932896001 2025-10-29,16:45:45.000,302,11071472,-795,0,1761756344,15112.507589330002,179.63502366000466,50701.31439336 2025-10-29,16:45:46.000,302,11071454,-795,0,1761756345,15112.541270879992,179.62797452999803,50701.27247064 2025-10-29,16:45:47.000,302,11071494,-755,0,1761756346,15112.702942319993,179.52928670999972,50701.28644488 2025-10-29,16:45:48.000,302,11071469,-795,0,1761756347,15112.999339959999,179.45879540999886,50701.28644488 2025-10-29,16:45:49.000,302,11071507,-795,0,1761756348,15113.127329849995,179.3671567199999,50701.16766384 2025-10-29,16:45:50.000,302,11071476,-795,0,1761756349,15113.22163819,179.2050267300001,50701.258496400005 2025-10-29,16:45:51.000,302,11071512,-795,0,1761756350,15113.27552866999,178.98650369999814,50701.21657368 2025-10-29,16:45:52.000,302,11071521,-795,0,1761756351,15113.349628079995,178.78207893000217,50701.153689599996 2025-10-29,16:45:53.000,302,11071476,-795,0,1761756352,15113.34289177,178.52831025000341,50701.16067672001 2025-10-29,16:45:54.000,302,11071492,-795,0,1761756353,15113.27552866999,178.38027852000232,50701.21657368 2025-10-29,16:45:55.000,302,11071455,-795,0,1761756354,15113.31594652999,178.3379837399989,50701.188625200004 2025-10-29,16:45:56.000,302,11071492,-795,0,1761756355,15113.410254869996,178.32388548000017,50701.10477976 2025-10-29,16:45:57.000,302,11071518,-795,0,1761756356,15113.544981070001,178.42257329999848,50701.118754 2025-10-29,16:45:58.000,302,11071477,-795,0,1761756357,15113.686443580002,178.53535938000277,50701.06984416 2025-10-29,16:45:59.000,302,11071451,-795,0,1761756358,15113.848115020002,178.59175241999765,50701.0488828 2025-10-29,16:46:00.000,302,11071482,-795,0,1761756359,15113.982841219993,178.68339111000387,50701.06984416 2025-10-29,16:46:01.000,302,11071449,-795,0,1761756360,15114.003050149993,178.65519458999916,50701.08381840001 2025-10-29,16:46:02.000,302,11071491,-795,0,1761756361,15113.915478119998,178.68339111000387,50701.06984416 2025-10-29,16:46:03.000,302,11071472,-795,0,1761756362,15113.928950739988,178.8102754499996,50701.06984416 2025-10-29,16:46:04.000,302,11071483,-795,0,1761756363,15114.009786459988,178.95125805000134,50701.09779264 2025-10-29,16:46:05.000,302,11071425,-795,0,1761756364,15114.029995389988,179.01470022000285,50701.05586992 2025-10-29,16:46:06.000,302,11071439,-795,0,1761756365,15114.029995389988,179.03584761000093,50701.01394720001 2025-10-29,16:46:07.000,302,11071532,-795,0,1761756366,15114.063676939993,179.11338804000115,50701.020934320004 2025-10-29,16:46:08.000,302,11071445,-795,0,1761756367,15114.151248969989,179.21912498999882,50700.99997296 2025-10-29,16:46:09.000,302,11071470,-795,0,1761756368,15114.124303729994,179.26141977000225,50701.020934320004 2025-10-29,16:46:10.000,302,11071442,-795,0,1761756369,15114.077149559998,179.33896020000248,50701.08381840001 2025-10-29,16:46:11.000,302,11071491,-795,0,1761756370,15114.063676939993,179.4165006300027,50701.07683128 2025-10-29,16:46:12.000,302,11071517,-795,0,1761756371,15114.090622179989,179.40945150000334,50701.02792144 2025-10-29,16:46:13.000,302,11071408,-795,0,1761756372,15114.050204319989,179.34600933000183,50701.090805520005 2025-10-29,16:46:14.000,302,11071465,-795,0,1761756373,15113.989577529988,179.21912498999882,50701.03490856001 2025-10-29,16:46:15.000,302,11071455,-795,0,1761756374,15114.029995389988,179.1063389100018,50701.041895680006 2025-10-29,16:46:16.000,302,11071476,-795,0,1761756375,15114.104094799994,178.97240543999942,50700.985998719996 2025-10-29,16:46:17.000,302,11071486,-795,0,1761756376,15114.117567419999,178.7961771900009,50701.06285704001 2025-10-29,16:46:18.000,302,11071481,-795,0,1761756377,15114.090622179989,178.6481454599998,50701.03490856001 2025-10-29,16:46:19.000,302,11071458,-795,0,1761756378,15114.144512659994,178.53535938000277,50701.118754 2025-10-29,16:46:20.000,302,11071489,-795,0,1761756379,15114.164721589994,178.42962242999783,50701.14670248 2025-10-29,16:46:21.000,302,11071494,-795,0,1761756380,15114.137776349999,178.2392959200006,50701.118754 2025-10-29,16:46:22.000,302,11071504,-795,0,1761756381,15114.083885869994,178.1053624499982,50701.14670248 2025-10-29,16:46:23.000,302,11071486,-795,0,1761756382,15114.043468009993,178.02782201999798,50701.18163808001 2025-10-29,16:46:24.000,302,11071436,-795,0,1761756383,15114.077149559998,178.0912641899995,50701.188625200004 2025-10-29,16:46:25.000,302,11071510,-795,0,1761756384,15114.043468009993,178.14060810000228,50701.16766384 2025-10-29,16:46:26.000,302,11071481,-715,0,1761756385,15114.029995389988,178.24634504999995,50701.20259944001 2025-10-29,16:46:27.000,302,11071522,-795,0,1761756386,15114.016522769998,178.28159070000402,50701.24452216 2025-10-29,16:46:28.000,302,11071442,-795,0,1761756387,15114.110831109989,178.3661802600036,50701.23753504 2025-10-29,16:46:29.000,302,11071482,-795,0,1761756388,15114.245557309994,178.34503286999825,50701.2235608 2025-10-29,16:46:30.000,302,11071489,-795,0,1761756389,15114.265766239994,178.30978722000145,50701.23753504 2025-10-29,16:46:31.000,302,11071481,-795,0,1761756390,15114.31292040999,178.27454157000466,50701.17465096 2025-10-29,16:46:32.000,302,11071537,-795,0,1761756391,15114.41396505999,178.23224679000123,50701.16067672001 2025-10-29,16:46:33.000,302,11071431,-795,0,1761756392,15114.43417398999,178.1194607100042,50701.18163808001 2025-10-29,16:46:34.000,302,11071457,-795,0,1761756393,15114.366810889995,178.0912641899995,50701.2235608 2025-10-29,16:46:35.000,302,11071473,-795,0,1761756394,15114.31292040999,178.16175549000036,50701.258496400005 2025-10-29,16:46:36.000,302,11071489,-795,0,1761756395,15114.366810889995,178.1899520099978,50701.321380479996 2025-10-29,16:46:37.000,302,11071463,-795,0,1761756396,15114.346601959995,178.2040502700038,50701.30041912001 2025-10-29,16:46:38.000,302,11071439,-795,0,1761756397,15114.387019819995,178.2040502700038,50701.321380479996 2025-10-29,16:46:39.000,302,11071457,-795,0,1761756398,15114.49480077999,178.16175549000036,50701.321380479996 2025-10-29,16:46:40.000,302,11071423,-795,0,1761756399,15114.757516869991,178.19700114000443,50701.34234184 2025-10-29,16:46:41.000,302,11071501,-795,0,1761756400,15114.932660929997,178.16175549000036,50701.258496400005 2025-10-29,16:46:42.000,302,11071479,-795,0,1761756401,15115.087596060002,178.13355897000292,50701.23054792001 2025-10-29,16:46:43.000,302,11071482,-795,0,1761756402,15115.202113329993,178.12650984000356,50701.20259944001 2025-10-29,16:46:44.000,302,11071463,-795,0,1761756403,15115.370521079989,178.21109940000315,50701.17465096 2025-10-29,16:46:45.000,302,11071426,-795,0,1761756404,15115.444620489994,178.22519766000187,50701.188625200004 2025-10-29,16:46:46.000,302,11071456,-795,0,1761756405,15115.458093109999,178.3379837399989,50701.188625200004 2025-10-29,16:46:47.000,302,11071432,-795,0,1761756406,15115.444620489994,178.38027852000232,50701.08381840001 2025-10-29,16:46:48.000,302,11071472,-795,0,1761756407,15115.525456209994,178.47896634000062,50701.041895680006 2025-10-29,16:46:49.000,302,11071526,-795,0,1761756408,15115.53892883,178.4507698200032,50701.05586992 2025-10-29,16:46:50.000,302,11071447,-795,0,1761756409,15115.57261037999,178.3661802600036,50701.05586992 2025-10-29,16:46:51.000,302,11071476,-795,0,1761756410,15115.57934669,178.27454157000466,50701.06285704001 2025-10-29,16:46:52.000,302,11071484,-795,0,1761756411,15115.63323716999,178.23224679000123,50701.09779264 2025-10-29,16:46:53.000,302,11071442,-795,0,1761756412,15115.59955562,178.154706360001,50701.05586992 2025-10-29,16:46:54.000,302,11071475,-795,0,1761756413,15115.586082999995,178.14060810000228,50701.139715360005 2025-10-29,16:46:55.000,302,11071468,-795,0,1761756414,15115.545665139995,178.14060810000228,50701.10477976 2025-10-29,16:46:56.000,302,11071461,-795,0,1761756415,15115.59955562,178.2040502700038,50701.02792144 2025-10-29,16:46:57.000,302,11071458,-795,0,1761756416,15115.606291929995,178.09831331999885,50701.12574112 2025-10-29,16:46:58.000,302,11071439,-795,0,1761756417,15115.61302823999,178.1053624499982,50701.0488828 2025-10-29,16:46:59.000,302,11071473,-795,0,1761756418,15115.61302823999,178.0912641899995,50701.02792144 2025-10-29,16:47:00.000,302,11071471,-795,0,1761756419,15115.7208092,178.14060810000228,50701.06285704001 2025-10-29,16:47:01.000,302,11071558,-795,0,1761756420,15115.71407288999,178.16175549000036,50701.07683128 2025-10-29,16:47:02.000,302,11071500,-795,0,1761756421,15115.59955562,178.26044330999866,50701.139715360005 2025-10-29,16:47:03.000,302,11071441,-795,0,1761756422,15115.57261037999,178.29568896000274,50701.153689599996 2025-10-29,16:47:04.000,302,11071473,-795,0,1761756423,15115.57934669,178.38027852000232,50701.18163808001 2025-10-29,16:47:05.000,302,11071459,-795,0,1761756424,15115.565874069995,178.38732765000168,50701.19561232 2025-10-29,16:47:06.000,302,11071494,-795,0,1761756425,15115.49851097,178.39437678000104,50701.2235608 2025-10-29,16:47:07.000,302,11071524,-795,0,1761756426,15115.53892883,178.37322939000296,50701.24452216 2025-10-29,16:47:08.000,302,11071467,-795,0,1761756427,15115.63997348,178.43667156000447,50701.23054792001 2025-10-29,16:47:09.000,302,11071453,-795,0,1761756428,15115.63997348,178.43667156000447,50701.21657368 2025-10-29,16:47:10.000,302,11071423,-795,0,1761756429,15115.59281930999,178.54240851000213,50701.24452216 2025-10-29,16:47:11.000,302,11071520,-795,0,1761756430,15115.61302823999,178.612899810003,50701.19561232 2025-10-29,16:47:12.000,302,11071459,-795,0,1761756431,15115.63997348,178.73978414999874,50701.13272824001 2025-10-29,16:47:13.000,302,11071453,-795,0,1761756432,15115.71407288999,178.80322632000025,50701.17465096 2025-10-29,16:47:14.000,302,11071480,-795,0,1761756433,15115.707336579995,178.91601240000455,50701.16766384 2025-10-29,16:47:15.000,302,11071469,-795,0,1761756434,15115.747754439995,179.1063389100018,50701.14670248 2025-10-29,16:47:16.000,302,11071545,-795,0,1761756435,15115.82185385,179.34600933000183,50701.118754 2025-10-29,16:47:17.000,302,11071445,-795,0,1761756436,15115.77469967999,179.43059889000142,50701.11176688001 2025-10-29,16:47:18.000,302,11071465,-795,0,1761756437,15115.69386395999,179.53633583999908,50701.118754 2025-10-29,16:47:19.000,302,11071472,-795,0,1761756438,15115.65344609999,179.58567975000187,50701.08381840001 2025-10-29,16:47:20.000,302,11071431,-795,0,1761756439,15115.57934669,179.62797452999803,50701.11176688001 2025-10-29,16:47:21.000,302,11071449,-795,0,1761756440,15115.525456209994,179.65617105000274,50701.118754 2025-10-29,16:47:22.000,302,11071456,-795,0,1761756441,15115.47830204,179.79010451999784,50701.16067672001 2025-10-29,16:47:23.000,302,11071444,-795,0,1761756442,15115.505247279994,179.90289060000214,50701.2235608 2025-10-29,16:47:24.000,302,11071461,-795,0,1761756443,15115.65344609999,180.06502059000195,50701.2235608 2025-10-29,16:47:25.000,302,11071404,-795,0,1761756444,15115.61976455,180.1707575399996,50701.139715360005 2025-10-29,16:47:26.000,302,11071527,-795,0,1761756445,15115.606291929995,180.2201014500024,50701.188625200004 2025-10-29,16:47:27.000,302,11071450,-795,0,1761756446,15115.57261037999,180.26239622999856,50701.139715360005 2025-10-29,16:47:28.000,302,11071453,-795,0,1761756447,15115.565874069995,180.18485579999833,50701.188625200004 2025-10-29,16:47:29.000,302,11071449,-795,0,1761756448,15115.47156572999,179.95223450999765,50701.16067672001 2025-10-29,16:47:30.000,302,11071436,-795,0,1761756449,15115.330103219989,179.7125640900049,50701.21657368 2025-10-29,16:47:31.000,302,11071501,-795,0,1761756450,15115.276212739998,179.43764802000078,50701.27945776001 2025-10-29,16:47:32.000,302,11071409,-795,0,1761756451,15115.289685359989,179.2543706400029,50701.23054792001 2025-10-29,16:47:33.000,302,11071447,-795,0,1761756452,15115.222322259993,179.07109325999772,50701.27945776001 2025-10-29,16:47:34.000,302,11071466,-795,0,1761756453,15115.101068679993,178.9583071800007,50701.356316080004 2025-10-29,16:47:35.000,302,11071433,-795,0,1761756454,15114.959606169992,178.88076675000048,50701.41920016001 2025-10-29,16:47:36.000,302,11071492,-795,0,1761756455,15114.946133550002,178.88781587999983,50701.426187280005 2025-10-29,16:47:37.000,302,11071393,-795,0,1761756456,15114.898979379992,178.87371762000112,50701.46112288 2025-10-29,16:47:38.000,302,11071476,-795,0,1761756457,15114.885506760002,178.9583071800007,50701.44016152 2025-10-29,16:47:39.000,302,11071440,-795,0,1761756458,15114.932660929997,178.97945456999878,50701.4331744 2025-10-29,16:47:40.000,302,11071445,-795,0,1761756459,15115.060650819993,178.9583071800007,50701.38426456 2025-10-29,16:47:41.000,302,11071503,-795,0,1761756460,15115.060650819993,178.78207893000217,50701.41920016001 2025-10-29,16:47:42.000,302,11071487,-795,0,1761756461,15114.939397239992,178.68339111000387,50701.37029032001 2025-10-29,16:47:43.000,302,11071437,-795,0,1761756462,15114.784462110001,178.53535938000277,50701.44016152 2025-10-29,16:47:44.000,302,11071484,-795,0,1761756463,15114.757516869991,178.38732765000168,50701.46811000001 2025-10-29,16:47:45.000,302,11071454,-795,0,1761756464,15114.649735909996,178.26749243999802,50701.49605848001 2025-10-29,16:47:46.000,302,11071500,-795,0,1761756465,15114.4409103,178.1899520099978,50701.55894256 2025-10-29,16:47:47.000,302,11071437,-795,0,1761756466,15114.245557309994,178.154706360001,50701.5729168 2025-10-29,16:47:48.000,302,11071415,-795,0,1761756467,15114.110831109989,178.18290287999844,50701.62182664 2025-10-29,16:47:49.000,302,11071466,-795,0,1761756468,15113.908741810003,178.19700114000443,50701.593878160005 2025-10-29,16:47:50.000,302,11071495,-795,0,1761756469,15113.646025720001,178.27454157000466,50701.593878160005 2025-10-29,16:47:51.000,302,11071499,-795,0,1761756470,15113.497826899991,178.35208200000488,50701.63580088001 2025-10-29,16:47:52.000,302,11071452,-795,0,1761756471,15113.470881659996,178.47191721000127,50701.67073648 2025-10-29,16:47:53.000,302,11071504,-795,0,1761756472,15113.450672729996,178.54240851000213,50701.691697840004 2025-10-29,16:47:54.000,302,11071509,-795,0,1761756473,15113.390045939996,178.54240851000213,50701.69868496 2025-10-29,16:47:55.000,302,11071460,-795,0,1761756474,15113.39678224999,178.49306459999934,50701.656762239996 2025-10-29,16:47:56.000,302,11071486,-795,0,1761756475,15113.518035829991,178.5142119900047,50701.642788000005 2025-10-29,16:47:57.000,302,11071493,-795,0,1761756476,15113.625816790001,178.5635559000002,50701.642788000005 2025-10-29,16:47:58.000,302,11071518,-795,0,1761756477,15113.666234650002,178.6763419800045,50701.66374936001 2025-10-29,16:47:59.000,302,11071463,-795,0,1761756478,15113.672970959997,178.78912806000153,50701.61483952001 2025-10-29,16:48:00.000,302,11071509,-795,0,1761756479,15113.672970959997,178.9089632699979,50701.56592968001 2025-10-29,16:48:01.000,302,11071461,-795,0,1761756480,15113.565190000001,178.99355283000477,50701.62182664 2025-10-29,16:48:02.000,302,11071466,-795,0,1761756481,15113.39678224999,179.09928978000244,50701.53798120001 2025-10-29,16:48:03.000,302,11071517,-795,0,1761756482,15113.228374499995,179.17683021000266,50701.5030456 2025-10-29,16:48:04.000,302,11071532,-795,0,1761756483,15113.14080247,179.1697810800033,50701.475097120005 2025-10-29,16:48:05.000,302,11071485,-795,0,1761756484,15113.086911989994,179.00060196000413,50701.544968320006 2025-10-29,16:48:06.000,302,11071488,-715,0,1761756485,15112.97239471999,178.84552110000368,50701.61483952001 2025-10-29,16:48:07.000,302,11071416,-795,0,1761756486,15112.931976859989,178.66224371999851,50701.64977512 2025-10-29,16:48:08.000,302,11071489,-795,0,1761756487,15112.985867339994,178.6763419800045,50701.53798120001 2025-10-29,16:48:09.000,302,11071523,-795,0,1761756488,15113.039757819999,178.69044024000323,50701.64977512 2025-10-29,16:48:10.000,302,11071492,-795,0,1761756489,15113.09364829999,178.84552110000368,50701.6078524 2025-10-29,16:48:11.000,302,11071473,-795,0,1761756490,15113.289001289995,179.04994586999965,50701.656762239996 2025-10-29,16:48:12.000,302,11071480,-795,0,1761756491,15113.585398930001,179.28961628999969,50701.53099408 2025-10-29,16:48:13.000,302,11071497,-795,0,1761756492,15113.800960849992,179.43059889000142,50701.38426456 2025-10-29,16:48:14.000,302,11071482,-795,0,1761756493,15113.962632289993,179.5645323600038,50701.356316080004 2025-10-29,16:48:15.000,302,11071495,-795,0,1761756494,15114.124303729994,179.71961322000425,50701.31439336 2025-10-29,16:48:16.000,302,11071501,-795,0,1761756495,15114.31965672,179.81830104000255,50701.27247064 2025-10-29,16:48:17.000,302,11071462,-795,0,1761756496,15114.205139449994,179.86764494999807,50701.258496400005 2025-10-29,16:48:18.000,302,11071534,-795,0,1761756497,15114.077149559998,179.86764494999807,50701.321380479996 2025-10-29,16:48:19.000,302,11071510,-795,0,1761756498,15113.902005499993,179.88879234000342,50701.31439336 2025-10-29,16:48:20.000,302,11071507,-795,0,1761756499,15113.800960849992,180.00157842000044,50701.377277440006 2025-10-29,16:48:21.000,302,11071485,-795,0,1761756500,15113.726861440002,180.01567667999916,50701.38426456 2025-10-29,16:48:22.000,302,11071479,-795,0,1761756501,15113.598871549992,180.00157842000044,50701.3633032 2025-10-29,16:48:23.000,302,11071475,-795,0,1761756502,15113.632553099997,180.05092233000323,50701.38426456 2025-10-29,16:48:24.000,302,11071523,-795,0,1761756503,15113.679707269992,180.0579714600026,50701.40522592 2025-10-29,16:48:25.000,302,11071499,-795,0,1761756504,15113.760542989992,180.0579714600026,50701.33535472 2025-10-29,16:48:26.000,302,11071467,-795,0,1761756505,15113.780751919992,180.06502059000195,50701.38426456 2025-10-29,16:48:27.000,302,11071516,-795,0,1761756506,15113.800960849992,180.06502059000195,50701.41221304 2025-10-29,16:48:28.000,302,11071510,-795,0,1761756507,15113.827906090002,180.0932171099994,50701.34234184 2025-10-29,16:48:29.000,302,11071507,-795,0,1761756508,15113.861587639993,180.08616798000003,50701.307406240005 2025-10-29,16:48:30.000,302,11071470,-795,0,1761756509,15113.814433469997,180.05092233000323,50701.356316080004 2025-10-29,16:48:31.000,302,11071480,-795,0,1761756510,15113.767279300002,179.98748016000172,50701.307406240005 2025-10-29,16:48:32.000,302,11071464,-795,0,1761756511,15113.774015609997,179.9099397300015,50701.356316080004 2025-10-29,16:48:33.000,302,11071492,-795,0,1761756512,15113.646025720001,179.70551495999825,50701.34234184 2025-10-29,16:48:34.000,302,11071482,-795,0,1761756513,15113.40351856,179.49404106000293,50701.34932896001 2025-10-29,16:48:35.000,302,11071482,-795,0,1761756514,15113.228374499995,179.33191107000312,50701.41221304 2025-10-29,16:48:36.000,302,11071478,-795,0,1761756515,15113.20142926,179.3037145499984,50701.38426456 2025-10-29,16:48:37.000,302,11071461,-795,0,1761756516,15113.21490187999,179.31076367999776,50701.39823880001 2025-10-29,16:48:38.000,302,11071505,-795,0,1761756517,15113.20142926,179.43059889000142,50701.46112288 2025-10-29,16:48:39.000,302,11071494,-795,0,1761756518,15113.268792359995,179.6138762699993,50701.40522592 2025-10-29,16:48:40.000,302,11071508,-795,0,1761756519,15113.518035829991,179.88174321000406,50701.38426456 2025-10-29,16:48:41.000,302,11071471,-795,0,1761756520,15113.841378709993,180.13551189000282,50701.3633032 2025-10-29,16:48:42.000,302,11071487,-795,0,1761756521,15114.070413249989,180.43862448000436,50701.33535472 2025-10-29,16:48:43.000,302,11071504,-795,0,1761756522,15114.265766239994,180.65714750999905,50701.27945776001 2025-10-29,16:48:44.000,302,11071481,-795,0,1761756523,15114.43417398999,180.88976879999973,50701.16067672001 2025-10-29,16:48:45.000,302,11071488,-795,0,1761756524,15114.40049244,180.9602601000006,50701.0488828 2025-10-29,16:48:46.000,302,11071454,-795,0,1761756525,15114.346601959995,180.9250144500038,50701.13272824001 2025-10-29,16:48:47.000,302,11071491,-795,0,1761756526,15114.36007458,180.94616184000188,50701.118754 2025-10-29,16:48:48.000,302,11071494,-795,0,1761756527,15114.46111923,181.04484966000018,50701.12574112 2025-10-29,16:48:49.000,302,11071480,-795,0,1761756528,15114.508273399995,181.15763574000448,50701.090805520005 2025-10-29,16:48:50.000,302,11071487,-795,0,1761756529,15114.62279067,181.25632356000278,50701.090805520005 2025-10-29,16:48:51.000,302,11071458,-795,0,1761756530,15114.70362639,181.22812703999807,50701.0488828 2025-10-29,16:48:52.000,302,11071433,-795,0,1761756531,15114.804671040001,181.11534096000105,50700.985998719996 2025-10-29,16:48:53.000,302,11071485,-795,0,1761756532,15114.777725799991,180.96730922999996,50700.96503736001 2025-10-29,16:48:54.000,302,11071478,-795,0,1761756533,15114.629526979996,180.76993359000335,50701.03490856001 2025-10-29,16:48:55.000,302,11071480,-795,0,1761756534,15114.589109119996,180.67124576999777,50701.00696008 2025-10-29,16:48:56.000,302,11071490,-795,0,1761756535,15114.59584542999,180.53731230000267,50701.06984416 2025-10-29,16:48:57.000,302,11071486,-795,0,1761756536,15114.62279067,180.35403492000478,50701.01394720001 2025-10-29,16:48:58.000,302,11071513,-795,0,1761756537,15114.61605435999,180.1919049299977,50701.0488828 2025-10-29,16:48:59.000,302,11071497,-795,0,1761756538,15114.58237281,180.00157842000044,50701.13272824001 2025-10-29,16:49:00.000,302,11071458,-795,0,1761756539,15114.589109119996,179.86764494999807,50701.09779264 2025-10-29,16:49:01.000,302,11071437,-795,0,1761756540,15114.49480077999,179.65617105000274,50701.12574112 2025-10-29,16:49:02.000,302,11071469,-795,0,1761756541,15114.40049244,179.53633583999908,50701.17465096 2025-10-29,16:49:03.000,302,11071447,-795,0,1761756542,15114.39375612999,179.38125497999863,50701.21657368 2025-10-29,16:49:04.000,302,11071485,-795,0,1761756543,15114.447646609995,179.19092847000138,50701.258496400005 2025-10-29,16:49:05.000,302,11071494,-795,0,1761756544,15114.43417398999,178.88781587999983,50701.321380479996 2025-10-29,16:49:06.000,302,11071437,-795,0,1761756545,15114.37354719999,178.57765415999893,50701.25150928001 2025-10-29,16:49:07.000,302,11071482,-795,0,1761756546,15114.33312933999,178.27454157000466,50701.38426456 2025-10-29,16:49:08.000,302,11071500,-795,0,1761756547,15114.326393029995,178.03487115000462,50701.377277440006 2025-10-29,16:49:09.000,302,11071492,-795,0,1761756548,15114.27923886,177.83749551000074,50701.39823880001 2025-10-29,16:49:10.000,302,11071456,-795,0,1761756549,15114.137776349999,177.77405333999923,50701.4331744 2025-10-29,16:49:11.000,302,11071466,-795,0,1761756550,15114.050204319989,177.7458568200018,50701.40522592 2025-10-29,16:49:12.000,302,11071473,-795,0,1761756551,15114.043468009993,177.73175856000307,50701.39823880001 2025-10-29,16:49:13.000,302,11071498,-795,0,1761756552,15114.023259079993,177.64011987000413,50701.45413576 2025-10-29,16:49:14.000,302,11071493,-795,0,1761756553,15114.023259079993,177.6471690000035,50701.53099408 2025-10-29,16:49:15.000,302,11071502,-795,0,1761756554,15114.117567419999,177.66831639000156,50701.475097120005 2025-10-29,16:49:16.000,302,11071478,-795,0,1761756555,15114.35333826999,177.7811024699986,50701.51701984001 2025-10-29,16:49:17.000,302,11071448,-795,0,1761756556,15114.656472219991,177.79520073000458,50701.46112288 2025-10-29,16:49:18.000,302,11071489,-795,0,1761756557,15114.952869859997,177.79520073000458,50701.475097120005 2025-10-29,16:49:19.000,302,11071521,-795,0,1761756558,15115.276212739998,177.80224986000394,50701.39125168 2025-10-29,16:49:20.000,302,11071522,-795,0,1761756559,15115.63323716999,177.78815159999795,50701.37029032001 2025-10-29,16:49:21.000,302,11071508,-795,0,1761756560,15115.78143599,177.67536552000092,50701.293432 2025-10-29,16:49:22.000,302,11071514,-795,0,1761756561,15115.646709789995,177.5132355300011,50701.307406240005 2025-10-29,16:49:23.000,302,11071503,-795,0,1761756562,15115.53892883,177.37930205999874,50701.33535472 2025-10-29,16:49:24.000,302,11071489,-795,0,1761756563,15115.397466319999,177.34405641000194,50701.3633032 2025-10-29,16:49:25.000,302,11071493,-795,0,1761756564,15115.202113329993,177.37930205999874,50701.3633032 2025-10-29,16:49:26.000,302,11071500,-795,0,1761756565,15115.128013920003,177.5484811799979,50701.44714864001 2025-10-29,16:49:27.000,302,11071465,-795,0,1761756566,15115.208849639988,177.7811024699986,50701.34234184 2025-10-29,16:49:28.000,302,11071492,-795,0,1761756567,15115.53219251999,178.02077288999863,50701.44016152 2025-10-29,16:49:29.000,302,11071500,-795,0,1761756568,15115.78143599,178.18290287999844,50701.293432 2025-10-29,16:49:30.000,302,11071490,-795,0,1761756569,15116.064361010001,178.3661802600036,50701.26548352 2025-10-29,16:49:31.000,302,11071491,-795,0,1761756570,15116.333813409998,178.42962242999783,50701.188625200004 2025-10-29,16:49:32.000,302,11071453,-795,0,1761756571,15116.529166399989,178.45781895000255,50701.12574112 2025-10-29,16:49:33.000,302,11071467,-795,0,1761756572,15116.657156289999,178.37322939000296,50701.10477976 2025-10-29,16:49:34.000,302,11071490,-795,0,1761756573,15116.562847949994,178.24634504999995,50701.118754 2025-10-29,16:49:35.000,302,11071484,-795,0,1761756574,15116.556111639999,178.16175549000036,50701.06285704001 2025-10-29,16:49:36.000,302,11071464,-795,0,1761756575,15116.529166399989,178.07716593000077,50701.05586992 2025-10-29,16:49:37.000,302,11071478,-795,0,1761756576,15116.434858059998,177.99962550000055,50701.153689599996 2025-10-29,16:49:38.000,302,11071504,-795,0,1761756577,15116.286659240002,178.06306767000206,50701.16766384 2025-10-29,16:49:39.000,302,11071468,-795,0,1761756578,15116.145196730002,178.1194607100042,50701.17465096 2025-10-29,16:49:40.000,302,11071495,-795,0,1761756579,15116.192350899997,178.37322939000296,50701.209586560006 2025-10-29,16:49:41.000,302,11071454,-795,0,1761756580,15116.219296139992,178.55650677000085,50701.209586560006 2025-10-29,16:49:42.000,302,11071501,-795,0,1761756581,15116.246241380002,178.8596193600024,50701.293432 2025-10-29,16:49:43.000,302,11071483,-795,0,1761756582,15116.401176509993,179.06404412999836,50701.18163808001 2025-10-29,16:49:44.000,302,11071477,-795,0,1761756583,15116.63021104999,179.24732151000353,50701.16067672001 2025-10-29,16:49:45.000,302,11071490,-795,0,1761756584,15116.77167355999,179.27551803000097,50701.08381840001 2025-10-29,16:49:46.000,302,11071476,-795,0,1761756585,15116.805355109995,179.21207585999946,50701.209586560006 2025-10-29,16:49:47.000,302,11071487,-795,0,1761756586,15116.91313606999,179.07109325999772,50701.12574112 2025-10-29,16:49:48.000,302,11071481,-795,0,1761756587,15117.08154382,178.9089632699979,50701.20259944001 2025-10-29,16:49:49.000,302,11071497,-795,0,1761756588,15117.128697989996,178.68339111000387,50701.13272824001 2025-10-29,16:49:50.000,302,11071481,-795,0,1761756589,15117.12196168,178.47896634000062,50701.14670248 2025-10-29,16:49:51.000,302,11071507,-795,0,1761756590,15117.175852159991,178.33093460999953,50701.188625200004 2025-10-29,16:49:52.000,302,11071522,-795,0,1761756591,15117.377941459992,178.16175549000036,50701.27247064 2025-10-29,16:49:53.000,302,11071497,-795,0,1761756592,15117.512667659998,177.99962550000055,50701.188625200004 2025-10-29,16:49:54.000,302,11071527,-795,0,1761756593,15117.580030759993,177.86569202999817,50701.17465096 2025-10-29,16:49:55.000,302,11071520,-795,0,1761756594,15117.627184929988,177.73175856000307,50701.16766384 2025-10-29,16:49:56.000,302,11071471,-795,0,1761756595,15117.654130169998,177.6612672600022,50701.13272824001 2025-10-29,16:49:57.000,302,11071486,-795,0,1761756596,15117.566558139988,177.65421813000285,50701.153689599996 2025-10-29,16:49:58.000,302,11071451,-715,0,1761756597,15117.478986109993,177.71766030000435,50701.153689599996 2025-10-29,16:49:59.000,302,11071496,-795,0,1761756598,15117.418359319992,177.83044638000138,50701.09779264 2025-10-29,16:50:00.000,302,11071466,-795,0,1761756599,15117.431831939997,177.97847811000247,50701.14670248 2025-10-29,16:50:01.000,302,11071464,-795,0,1761756600,15117.438568249992,177.98552724000183,50701.17465096 2025-10-29,16:50:02.000,302,11071492,-795,0,1761756601,15117.431831939997,177.89388855000288,50701.188625200004 2025-10-29,16:50:03.000,302,11071496,-795,0,1761756602,15117.526140280002,177.77405333999923,50701.16766384 2025-10-29,16:50:04.000,302,11071453,-795,0,1761756603,15117.714756959998,177.64011987000413,50701.14670248 2025-10-29,16:50:05.000,302,11071471,-795,0,1761756604,15117.923582569994,177.4004494500041,50701.08381840001 2025-10-29,16:50:06.000,302,11071483,-795,0,1761756605,15118.166089729995,177.18192642000213,50701.139715360005 2025-10-29,16:50:07.000,302,11071469,-795,0,1761756606,15118.395124269991,176.92815774000337,50701.14670248 2025-10-29,16:50:08.000,302,11071508,-795,0,1761756607,15118.671312979997,176.68143819000397,50701.11176688001 2025-10-29,16:50:09.000,302,11071478,-795,0,1761756608,15118.799302869993,176.42766950999794,50700.99997296 2025-10-29,16:50:10.000,302,11071498,-795,0,1761756609,15118.752148699998,176.22324474000197,50701.09779264 2025-10-29,16:50:11.000,302,11071489,-795,0,1761756610,15118.691521909997,176.07521301000088,50701.090805520005 2025-10-29,16:50:12.000,302,11071476,-795,0,1761756611,15118.657840359992,176.0258690999981,50700.99997296 2025-10-29,16:50:13.000,302,11071503,-795,0,1761756612,15118.590477259997,175.9906234500013,50701.02792144 2025-10-29,16:50:14.000,302,11071505,-795,0,1761756613,15118.536586779992,176.1527534400011,50701.09779264 2025-10-29,16:50:15.000,302,11071477,-795,0,1761756614,15118.657840359992,176.462915160002,50701.041895680006 2025-10-29,16:50:16.000,302,11071487,-795,0,1761756615,15118.873402279998,176.90701034999802,50700.96503736001 2025-10-29,16:50:17.000,302,11071488,-795,0,1761756616,15119.16979991999,177.33700728000258,50700.93010176 2025-10-29,16:50:18.000,302,11071511,-795,0,1761756617,15119.43251600999,177.78815159999795,50700.853243440004 2025-10-29,16:50:19.000,302,11071504,-795,0,1761756618,15119.742386270002,178.2533941799993,50700.79035936 2025-10-29,16:50:20.000,302,11071483,-795,0,1761756619,15120.072465459998,178.68339111000387,50700.72747528001 2025-10-29,16:50:21.000,302,11071479,-795,0,1761756620,15120.294763689999,178.97240543999942,50700.67856544001 2025-10-29,16:50:22.000,302,11071488,-795,0,1761756621,15120.36886309999,179.24027238000417,50700.69253968 2025-10-29,16:50:23.000,302,11071457,-795,0,1761756622,15120.32844523999,179.46584453999822,50700.74144952 2025-10-29,16:50:24.000,302,11071551,-795,0,1761756623,15120.274554759999,179.69141669999954,50700.74144952 2025-10-29,16:50:25.000,302,11071480,-795,0,1761756624,15120.106147009988,179.86764494999807,50700.79734648001 2025-10-29,16:50:26.000,302,11071485,-795,0,1761756625,15119.877112469992,180.1214136300041,50700.804333600005 2025-10-29,16:50:27.000,302,11071458,-795,0,1761756626,15119.722177340002,180.37518231000286,50700.88817904 2025-10-29,16:50:28.000,302,11071513,-795,0,1761756627,15119.715441029992,180.59370534000482,50700.95106312 2025-10-29,16:50:29.000,302,11071507,-795,0,1761756628,15119.668286859996,180.70649142000184,50700.9790116 2025-10-29,16:50:30.000,302,11071510,-795,0,1761756629,15119.580714830001,180.83337576000486,50701.041895680006 2025-10-29,16:50:31.000,302,11071477,-795,0,1761756630,15119.587451139996,180.94616184000188,50701.16067672001 2025-10-29,16:50:32.000,302,11071470,-795,0,1761756631,15119.621132690001,181.11534096000105,50701.118754 2025-10-29,16:50:33.000,302,11071515,-795,0,1761756632,15119.513351729991,181.1717340000032,50701.258496400005 2025-10-29,16:50:34.000,302,11071505,-795,0,1761756633,15119.31126242999,181.15763574000448,50701.25150928001 2025-10-29,16:50:35.000,302,11071523,-795,0,1761756634,15119.08896419999,181.05189878999954,50701.307406240005 2025-10-29,16:50:36.000,302,11071472,-795,0,1761756635,15118.893611209998,181.0096040100034,50701.321380479996 2025-10-29,16:50:37.000,302,11071468,-795,0,1761756636,15118.617422499992,180.9602601000006,50701.45413576 2025-10-29,16:50:38.000,302,11071513,-795,0,1761756637,15118.30081593,180.93911271000252,50701.544968320006 2025-10-29,16:50:39.000,302,11071509,-795,0,1761756638,15118.09872663,181.01665314000275,50701.58689104001 2025-10-29,16:50:40.000,302,11071505,-795,0,1761756639,15117.95726412,181.04484966000018,50701.593878160005 2025-10-29,16:50:41.000,302,11071470,-795,0,1761756640,15117.802328989994,181.0871444400036,50701.656762239996 2025-10-29,16:50:42.000,302,11071497,-795,0,1761756641,15117.606975999988,181.21402877999935,50701.712659200006 2025-10-29,16:50:43.000,302,11071491,-795,0,1761756642,15117.499195039993,181.3550113800011,50701.7475948 2025-10-29,16:50:44.000,302,11071512,-795,0,1761756643,15117.546349210003,181.44665007000003,50701.73362056001 2025-10-29,16:50:45.000,302,11071551,-795,0,1761756644,15117.586767069988,181.4325518100013,50701.80349176001 2025-10-29,16:50:46.000,302,11071496,-795,0,1761756645,15117.553085519998,181.43960094000067,50701.86637584 2025-10-29,16:50:47.000,302,11071476,-795,0,1761756646,15117.499195039993,181.36206051000045,50701.89432432 2025-10-29,16:50:48.000,302,11071495,-795,0,1761756647,15117.438568249992,181.2210779099987,50701.83144024001 2025-10-29,16:50:49.000,302,11071505,-795,0,1761756648,15117.270160499997,181.04484966000018,50701.83842736 2025-10-29,16:50:50.000,302,11071507,-795,0,1761756649,15117.027653339996,180.78403185000207,50701.8873372 2025-10-29,16:50:51.000,302,11071496,-795,0,1761756650,15116.83903666,180.5302631700033,50701.97118264001 2025-10-29,16:50:52.000,302,11071467,-795,0,1761756651,15116.73799201,180.31174014000135,50702.02009248001 2025-10-29,16:50:53.000,302,11071515,-795,0,1761756652,15116.603265809994,180.13551189000282,50702.048040960006 2025-10-29,16:50:54.000,302,11071550,-795,0,1761756653,15116.488748539989,179.93108711999957,50702.05502808 2025-10-29,16:50:55.000,302,11071537,-795,0,1761756654,15116.421385439993,179.88879234000342,50702.11791216001 2025-10-29,16:50:56.000,302,11071489,-795,0,1761756655,15116.354022339998,179.83239930000127,50702.1318864 2025-10-29,16:50:57.000,302,11071488,-795,0,1761756656,15116.172141969997,179.88174321000406,50702.12489928 2025-10-29,16:50:58.000,302,11071491,-795,0,1761756657,15115.848799089996,179.90289060000214,50702.215731840006 2025-10-29,16:50:59.000,302,11071525,-795,0,1761756658,15115.53219251999,180.02272580999852,50702.27861592 2025-10-29,16:51:00.000,302,11071479,-795,0,1761756659,15115.276212739998,180.19895406000433,50702.27861592 2025-10-29,16:51:01.000,302,11071489,-795,0,1761756660,15115.000024029992,180.34698578999814,50702.36944848 2025-10-29,16:51:02.000,302,11071530,-795,0,1761756661,15114.730571629996,180.48796838999988,50702.4113712 2025-10-29,16:51:03.000,302,11071491,-795,0,1761756662,15114.59584542999,180.50911577999796,50702.47425528001 2025-10-29,16:51:04.000,302,11071511,-795,0,1761756663,15114.467855539995,180.42452621999837,50702.481242400005 2025-10-29,16:51:05.000,302,11071560,-795,0,1761756664,15114.37354719999,180.21305232000304,50702.62098480001 2025-10-29,16:51:06.000,302,11071528,-795,0,1761756665,15114.245557309994,180.01567667999916,50702.57906208 2025-10-29,16:51:07.000,302,11071525,-795,0,1761756666,15114.198403139999,179.83944843000063,50702.57207496001 2025-10-29,16:51:08.000,302,11071526,-795,0,1761756667,15114.31965672,179.77600625999912,50702.59303632001 2025-10-29,16:51:09.000,302,11071525,-795,0,1761756668,15114.528482329995,179.67731844000082,50702.53713936 2025-10-29,16:51:10.000,302,11071512,-795,0,1761756669,15114.710362699996,179.60682713999995,50702.56508784 2025-10-29,16:51:11.000,302,11071493,-795,0,1761756670,15115.000024029992,179.50813932000165,50702.551113600006 2025-10-29,16:51:12.000,302,11071490,-795,0,1761756671,15115.330103219989,179.5010901900023,50702.46028104 2025-10-29,16:51:13.000,302,11071513,-795,0,1761756672,15115.63997348,179.44469715000014,50702.383422720006 2025-10-29,16:51:14.000,302,11071537,-795,0,1761756673,15115.855535399991,179.43059889000142,50702.30656440001 2025-10-29,16:51:15.000,302,11071465,-795,0,1761756674,15116.104778870002,179.43059889000142,50702.18079624 2025-10-29,16:51:16.000,302,11071480,-795,0,1761756675,15116.374231269998,179.515188450001,50702.048040960006 2025-10-29,16:51:17.000,302,11071506,-795,0,1761756676,15116.562847949994,179.4517462799995,50701.99913112001 2025-10-29,16:51:18.000,302,11071503,-795,0,1761756677,15116.603265809994,179.53633583999908,50702.00611824 2025-10-29,16:51:19.000,302,11071483,-795,0,1761756678,15116.67062890999,179.5504340999978,50701.9572084 2025-10-29,16:51:20.000,302,11071497,-795,0,1761756679,15116.785146179995,179.62797452999803,50701.9572084 2025-10-29,16:51:21.000,302,11071491,-795,0,1761756680,15116.764937249995,179.67731844000082,50701.93624704 2025-10-29,16:51:22.000,302,11071492,-795,0,1761756681,15116.67062890999,179.64912192000338,50701.97118264001 2025-10-29,16:51:23.000,302,11071473,-795,0,1761756682,15116.610002119989,179.5786306200025,50701.96419552 2025-10-29,16:51:24.000,302,11071495,-795,0,1761756683,15116.610002119989,179.44469715000014,50702.00611824 2025-10-29,16:51:25.000,302,11071512,-795,0,1761756684,15116.535902709998,179.21207585999946,50701.99913112001 2025-10-29,16:51:26.000,302,11071484,-795,0,1761756685,15116.414649129998,178.99355283000477,50701.97118264001 2025-10-29,16:51:27.000,302,11071530,-795,0,1761756686,15116.259713999993,178.70453850000195,50701.99913112001 2025-10-29,16:51:28.000,302,11071514,-795,0,1761756687,15116.151933039997,178.38732765000168,50702.01310536 2025-10-29,16:51:29.000,302,11071475,-795,0,1761756688,15116.017206839992,178.03487115000462,50702.05502808 2025-10-29,16:51:30.000,302,11071475,-795,0,1761756689,15115.869008019996,177.6612672600022,50702.08996368001 2025-10-29,16:51:31.000,302,11071444,-795,0,1761756690,15115.71407288999,177.4004494500041,50702.11791216001 2025-10-29,16:51:32.000,302,11071487,-795,0,1761756691,15115.666918719995,177.1889755500015,50702.11791216001 2025-10-29,16:51:33.000,302,11071446,-795,0,1761756692,15115.59955562,176.97045251999953,50702.159834879996 2025-10-29,16:51:34.000,302,11071493,-795,0,1761756693,15115.485038349994,176.92815774000337,50702.13887352001 2025-10-29,16:51:35.000,302,11071489,-795,0,1761756694,15115.53219251999,176.9563542600008,50702.11791216001 2025-10-29,16:51:36.000,302,11071464,-795,0,1761756695,15115.68039134,177.08323860000382,50702.0620152 2025-10-29,16:51:37.000,302,11071463,-795,0,1761756696,15115.88248064,177.21717206999892,50702.027079600004 2025-10-29,16:51:38.000,302,11071497,-795,0,1761756697,15116.178878279992,177.42159684000217,50701.9572084 2025-10-29,16:51:39.000,302,11071460,-795,0,1761756698,15116.529166399989,177.58372683000198,50701.86637584 2025-10-29,16:51:40.000,302,11071504,-795,0,1761756699,15117.06133489,177.73175856000307,50701.71964632 2025-10-29,16:51:41.000,302,11071492,-795,0,1761756700,15117.566558139988,177.9079868100016,50701.70567208001 2025-10-29,16:51:42.000,302,11071511,-795,0,1761756701,15118.024627219995,178.04896941000334,50701.5729168 2025-10-29,16:51:43.000,302,11071492,-795,0,1761756702,15118.482696300001,178.19700114000443,50701.46112288 2025-10-29,16:51:44.000,302,11071508,-795,0,1761756703,15118.913820139998,178.4014259100004,50701.33535472 2025-10-29,16:51:45.000,302,11071447,-795,0,1761756704,15119.25063563999,178.55650677000085,50701.24452216 2025-10-29,16:51:46.000,302,11071506,-795,0,1761756705,15119.405570769995,178.84552110000368,50701.16766384 2025-10-29,16:51:47.000,302,11071500,-795,0,1761756706,15119.641341620001,179.04994586999965,50701.118754 2025-10-29,16:51:48.000,302,11071475,-795,0,1761756707,15119.937739259993,179.28961628999969,50701.02792144 2025-10-29,16:51:49.000,302,11071481,-795,0,1761756708,15120.180246419994,179.37420584999927,50700.95106312 2025-10-29,16:51:50.000,302,11071500,-795,0,1761756709,15120.35539048,179.4517462799995,50700.853243440004 2025-10-29,16:51:51.000,302,11071512,-795,0,1761756710,15120.604633949995,179.388304109998,50700.79734648001 2025-10-29,16:51:52.000,302,11071495,-795,0,1761756711,15120.880822660001,179.2543706400029,50700.7344624 2025-10-29,16:51:53.000,302,11071487,-795,0,1761756712,15121.069439339997,179.09928978000244,50700.69952680001 2025-10-29,16:51:54.000,302,11071553,-795,0,1761756713,15121.264792329988,178.95125805000134,50700.67856544001 2025-10-29,16:51:55.000,302,11071437,-795,0,1761756714,15121.52750841999,178.81732457999897,50700.62266848 2025-10-29,16:51:56.000,302,11071464,-795,0,1761756715,15121.91147808999,178.6481454599998,50700.56677152 2025-10-29,16:51:57.000,302,11071510,-795,0,1761756716,15122.268502519997,178.39437678000104,50700.482926079996 2025-10-29,16:51:58.000,302,11071491,-795,0,1761756717,15122.564900159989,178.07011680000141,50700.468951840005 2025-10-29,16:51:59.000,302,11071541,-795,0,1761756718,15122.760253149994,177.7811024699986,50700.49690032 2025-10-29,16:52:00.000,302,11071450,-795,0,1761756719,15122.97581507,177.4991372700024,50700.40606776 2025-10-29,16:52:01.000,302,11071488,-795,0,1761756720,15123.13748651,177.19602468000085,50700.39908064 2025-10-29,16:52:02.000,302,11071475,-795,0,1761756721,15123.285685329996,176.96340339000017,50700.44100336001 2025-10-29,16:52:03.000,302,11071475,-795,0,1761756722,15123.501247250002,176.6461925399999,50700.3851064 2025-10-29,16:52:04.000,302,11071450,-795,0,1761756723,15123.743754409988,176.3501290799977,50700.37811928 2025-10-29,16:52:05.000,302,11071508,-795,0,1761756724,15123.98626156999,176.01177083999937,50700.42702912 2025-10-29,16:52:06.000,302,11071483,-795,0,1761756725,15124.10751514999,175.68751085999975,50700.37811928 2025-10-29,16:52:07.000,302,11071455,-795,0,1761756726,15124.282659209995,175.4125947900029,50700.43401624 2025-10-29,16:52:08.000,302,11071484,-795,0,1761756727,15124.572320539992,175.11653133000073,50700.43401624 2025-10-29,16:52:09.000,302,11071482,-795,0,1761756728,15124.801355080002,174.66538700999808,50700.482926079996 2025-10-29,16:52:10.000,302,11071492,-795,0,1761756729,15124.936081279993,174.200144430004,50700.49690032 2025-10-29,16:52:11.000,302,11071467,-795,0,1761756730,15125.117961649994,173.7771966299988,50700.44799048 2025-10-29,16:52:12.000,302,11071490,-795,0,1761756731,15125.39415036,173.43883839000046,50700.47593896 2025-10-29,16:52:13.000,302,11071501,-795,0,1761756732,15125.690547999991,173.1357257999989,50700.51087456001 2025-10-29,16:52:14.000,302,11071505,-795,0,1761756733,15125.980209330002,172.92425190000358,50700.56677152 2025-10-29,16:52:15.000,302,11071523,-795,0,1761756734,15126.269870659999,172.71277800000098,50700.60869424001 2025-10-29,16:52:16.000,302,11071502,-795,0,1761756735,15126.56626829999,172.47310758000094,50700.58074576001 2025-10-29,16:52:17.000,302,11071477,-795,0,1761756736,15126.721203429996,172.19114238000475,50700.538823040006 2025-10-29,16:52:18.000,302,11071503,-795,0,1761756737,15126.75488498,171.87393153000448,50700.61568136 2025-10-29,16:52:19.000,302,11071480,-795,0,1761756738,15126.788566529991,171.48622938000335,50700.650616959996 2025-10-29,16:52:20.000,302,11071463,-795,0,1761756739,15126.828984389991,171.1831167900018,50700.67856544001 2025-10-29,16:52:21.000,302,11071458,-795,0,1761756740,15126.822248079996,170.88000420000026,50700.755423760005 2025-10-29,16:52:22.000,302,11071489,-795,0,1761756741,15126.802039149996,170.74607072999788,50700.8392692 2025-10-29,16:52:23.000,302,11071458,-795,0,1761756742,15126.788566529991,170.71787421000045,50700.874204800006 2025-10-29,16:52:24.000,302,11071487,-795,0,1761756743,15126.876138560001,170.8236111599981,50700.93010176 2025-10-29,16:52:25.000,302,11071491,-795,0,1761756744,15126.950237969992,170.99279028000456,50700.95805024 2025-10-29,16:52:26.000,302,11071482,-795,0,1761756745,15126.983919519997,171.19016592000116,50700.99298584001 2025-10-29,16:52:27.000,302,11071482,-795,0,1761756746,15127.192745129993,171.35934504000033,50700.95106312 2025-10-29,16:52:28.000,302,11071480,-795,0,1761756747,15127.421779669989,171.55672068000422,50700.93010176 2025-10-29,16:52:29.000,302,11071503,-795,0,1761756748,15127.63060528,171.59196633000101,50700.95106312 2025-10-29,16:52:30.000,302,11071503,-795,0,1761756749,15127.879848749995,171.58491720000166,50700.95106312 2025-10-29,16:52:31.000,302,11071517,-795,0,1761756750,15128.05499281,171.54967155000486,50700.972024480005 2025-10-29,16:52:32.000,302,11071519,-795,0,1761756751,15128.324445209997,171.60606458999973,50700.99997296 2025-10-29,16:52:33.000,302,11071502,-795,0,1761756752,15128.519798199988,171.66950676000124,50701.020934320004 2025-10-29,16:52:34.000,302,11071467,-795,0,1761756753,15128.654524399994,171.8386858800004,50701.03490856001 2025-10-29,16:52:35.000,302,11071517,-795,0,1761756754,15128.688205949999,171.97966848000215,50700.99997296 2025-10-29,16:52:36.000,302,11071499,-795,0,1761756755,15128.775777979994,172.1699949899994,50701.06984416 2025-10-29,16:52:37.000,302,11071511,-795,0,1761756756,15128.688205949999,172.24753541999962,50701.05586992 2025-10-29,16:52:38.000,302,11071445,-795,0,1761756757,15128.573688679993,172.31097759000113,50701.17465096 2025-10-29,16:52:39.000,302,11071493,-795,0,1761756758,15128.405280929997,172.33917410999857,50701.23054792001 2025-10-29,16:52:40.000,302,11071526,-795,0,1761756759,15128.277291040002,172.2334371600009,50701.28644488 2025-10-29,16:52:41.000,302,11071519,-795,0,1761756760,15128.075201740001,172.09950368999853,50701.44714864001 2025-10-29,16:52:42.000,302,11071514,-795,0,1761756761,15127.82595826999,171.88098066000384,50701.57990392 2025-10-29,16:52:43.000,302,11071523,-795,0,1761756762,15127.529560629999,171.73294893000275,50701.64977512 2025-10-29,16:52:44.000,302,11071524,-795,0,1761756763,15127.394834429993,171.59901546000037,50701.761569040005 2025-10-29,16:52:45.000,302,11071512,-795,0,1761756764,15127.111909409992,171.35934504000033,50701.824453119996 2025-10-29,16:52:46.000,302,11071493,-795,0,1761756765,15126.822248079996,171.07737984000414,50701.98515688 2025-10-29,16:52:47.000,302,11071495,-795,0,1761756766,15126.620158779995,170.73197246999916,50702.159834879996 2025-10-29,16:52:48.000,302,11071524,-795,0,1761756767,15126.54605936999,170.28787728000316,50702.23669320001 2025-10-29,16:52:49.000,302,11071500,-795,0,1761756768,15126.418069479994,169.89312600000267,50702.327525759996 2025-10-29,16:52:50.000,302,11071494,-795,0,1761756769,15126.276606969994,169.59001341000112,50702.46028104 2025-10-29,16:52:51.000,302,11071470,-795,0,1761756770,15126.121671839988,169.3009990799983,50702.530152240004 2025-10-29,16:52:52.000,302,11071499,-795,0,1761756771,15126.020627190002,169.1177217000004,50702.662907519996 2025-10-29,16:52:53.000,302,11071479,-795,0,1761756772,15125.710756929991,168.9696899699993,50702.7257916 2025-10-29,16:52:54.000,302,11071506,-795,0,1761756773,15125.39415036,168.871002150001,50702.9004696 2025-10-29,16:52:55.000,302,11071521,-795,0,1761756774,15125.14490688999,168.84985476000293,50703.01226352 2025-10-29,16:52:56.000,302,11071448,-795,0,1761756775,15124.983235449989,168.8075599799995,50702.886495360006 2025-10-29,16:52:57.000,302,11071539,-795,0,1761756776,15124.969762829998,168.64542998999968,50703.103096080005 2025-10-29,16:52:58.000,302,11071525,-795,0,1761756777,15125.016916999994,168.51149652000458,50703.221877120006 2025-10-29,16:52:59.000,302,11071543,-795,0,1761756778,15125.138170579994,168.35641566000413,50703.24283848001 2025-10-29,16:53:00.000,302,11071501,-715,0,1761756779,15125.26616046999,168.12379437000345,50703.2847612 2025-10-29,16:53:01.000,302,11071502,-795,0,1761756780,15125.43456822,167.8700256900047,50703.27777408 2025-10-29,16:53:02.000,302,11071470,-795,0,1761756781,15125.45477715,167.63740440000402,50703.37559376 2025-10-29,16:53:03.000,302,11071493,-795,0,1761756782,15125.52887655999,167.45412701999885,50703.32668392 2025-10-29,16:53:04.000,302,11071509,-795,0,1761756783,15125.61644859,167.32019355000375,50703.2847612 2025-10-29,16:53:05.000,302,11071472,-795,0,1761756784,15125.697284310001,167.17216182000266,50703.31270968001 2025-10-29,16:53:06.000,302,11071520,-795,0,1761756785,15125.717493240001,167.052326609999,50703.34065816001 2025-10-29,16:53:07.000,302,11071539,-795,0,1761756786,15125.832010509992,166.96068792000005,50703.34764528 2025-10-29,16:53:08.000,302,11071514,-795,0,1761756787,15126.067781359998,166.97478617999877,50703.38258088001 2025-10-29,16:53:09.000,302,11071494,-795,0,1761756788,15126.236189109994,166.91134401000454,50703.31270968001 2025-10-29,16:53:10.000,302,11071491,-795,0,1761756789,15126.397860549994,166.89724574999855,50703.26379984001 2025-10-29,16:53:11.000,302,11071504,-795,0,1761756790,15126.57300461,166.93249140000262,50703.18694152 2025-10-29,16:53:12.000,302,11071495,-795,0,1761756791,15126.8357207,166.98888444000477,50703.18694152 2025-10-29,16:53:13.000,302,11071541,-795,0,1761756792,15126.977183210001,167.0805231300037,50702.998289279996 2025-10-29,16:53:14.000,302,11071530,-795,0,1761756793,15126.983919519997,167.19330921000073,50703.033224880004 2025-10-29,16:53:15.000,302,11071473,-795,0,1761756794,15127.044546309997,167.29199702999904,50702.97732792001 2025-10-29,16:53:16.000,302,11071522,-795,0,1761756795,15127.118645720002,167.46822528000484,50702.96335368 2025-10-29,16:53:17.000,302,11071525,-795,0,1761756796,15127.165799889997,167.65150266000273,50702.91444384 2025-10-29,16:53:18.000,302,11071493,-795,0,1761756797,15127.253371919993,167.8559274299987,50702.94239232 2025-10-29,16:53:19.000,302,11071520,-795,0,1761756798,15127.300526089988,168.1519908900009,50702.87252112 2025-10-29,16:53:20.000,302,11071503,-795,0,1761756799,15127.455461219994,168.44100522000372,50702.80963704001 2025-10-29,16:53:21.000,302,11071518,-795,0,1761756800,15127.536296939994,168.6595282499984,50702.89348248 2025-10-29,16:53:22.000,302,11071502,-795,0,1761756801,15127.495879079994,168.8569038900023,50702.90745672001 2025-10-29,16:53:23.000,302,11071504,-795,0,1761756802,15127.482406459989,169.0542795299989,50702.865534000004 2025-10-29,16:53:24.000,302,11071469,-795,0,1761756803,15127.516088009994,169.18821300000127,50702.865534000004 2025-10-29,16:53:25.000,302,11071507,-795,0,1761756804,15127.455461219994,169.22345864999807,50702.91444384 2025-10-29,16:53:26.000,302,11071489,-795,0,1761756805,15127.340943949988,169.27280256000086,50702.935405200005 2025-10-29,16:53:27.000,302,11071472,-795,0,1761756806,15127.226426679998,169.24460604000342,50702.96335368 2025-10-29,16:53:28.000,302,11071505,-795,0,1761756807,15127.071491549992,169.1670656100032,50703.040212 2025-10-29,16:53:29.000,302,11071472,-795,0,1761756808,15126.8357207,168.9203460600038,50703.07514760001 2025-10-29,16:53:30.000,302,11071453,-795,0,1761756809,15126.579740919995,168.65247911999904,50703.08213472 2025-10-29,16:53:31.000,302,11071456,-795,0,1761756810,15126.377651619994,168.40575956999965,50703.14501880001 2025-10-29,16:53:32.000,302,11071459,-795,0,1761756811,15126.40459685999,168.18723653999768,50703.165980159996 2025-10-29,16:53:33.000,302,11071500,-795,0,1761756812,15126.44501471999,168.1167452400041,50703.200915760004 2025-10-29,16:53:34.000,302,11071546,-795,0,1761756813,15126.56626829999,168.19428567000432,50703.18694152 2025-10-29,16:53:35.000,302,11071518,-795,0,1761756814,15126.828984389991,168.34936653000477,50703.13803168 2025-10-29,16:53:36.000,302,11071468,-795,0,1761756815,15127.111909409992,168.5608404300001,50703.1100832 2025-10-29,16:53:37.000,302,11071483,-795,0,1761756816,15127.401570739989,168.77936346000206,50703.033224880004 2025-10-29,16:53:38.000,302,11071498,-795,0,1761756817,15127.536296939994,168.9696899699993,50703.02623776001 2025-10-29,16:53:39.000,302,11071515,-795,0,1761756818,15127.718177309995,169.11067257000104,50702.97732792001 2025-10-29,16:53:40.000,302,11071506,-795,0,1761756819,15127.85290351,169.1811638700019,50702.9703408 2025-10-29,16:53:41.000,302,11071493,-795,0,1761756820,15127.93373923,169.1670656100032,50702.85854688001 2025-10-29,16:53:42.000,302,11071444,-795,0,1761756821,15127.92700291999,169.1811638700019,50702.89348248 2025-10-29,16:53:43.000,302,11071495,-795,0,1761756822,15128.01457495,169.13181995999912,50702.84457264 2025-10-29,16:53:44.000,302,11071498,-795,0,1761756823,15128.149301149992,169.09657431000232,50702.816624160005 2025-10-29,16:53:45.000,302,11071478,-795,0,1761756824,15128.243609489997,169.01198475000274,50702.80264992 2025-10-29,16:53:46.000,302,11071493,-795,0,1761756825,15128.344654139997,168.98378822999803,50702.85854688001 2025-10-29,16:53:47.000,302,11071473,-795,0,1761756826,15128.445698789998,169.02608301000146,50702.80963704001 2025-10-29,16:53:48.000,302,11071549,-795,0,1761756827,15128.560216059988,169.0824760500036,50702.816624160005 2025-10-29,16:53:49.000,302,11071496,-795,0,1761756828,15128.607370229998,169.0542795299989,50702.75374008 2025-10-29,16:53:50.000,302,11071489,-795,0,1761756829,15128.445698789998,169.13886908999848,50702.767714320005 2025-10-29,16:53:51.000,302,11071508,-795,0,1761756830,15128.358126760002,169.23755691000406,50702.816624160005 2025-10-29,16:53:52.000,302,11071505,-795,0,1761756831,15128.284027349997,169.35034299000108,50702.75374008 2025-10-29,16:53:53.000,302,11071487,-795,0,1761756832,15128.135828530001,169.40673603000323,50702.80264992 2025-10-29,16:53:54.000,302,11071486,-795,0,1761756833,15127.93373923,169.5124729800009,50702.7956628 2025-10-29,16:53:55.000,302,11071520,-795,0,1761756834,15127.738386239995,169.62525905999792,50702.80963704001 2025-10-29,16:53:56.000,302,11071481,-795,0,1761756835,15127.610396349999,169.80148731000372,50702.78867568001 2025-10-29,16:53:57.000,302,11071487,-795,0,1761756836,15127.516088009994,169.92837164999946,50702.7257916 2025-10-29,16:53:58.000,302,11071514,-795,0,1761756837,15127.388098119998,170.104599899998,50702.75374008 2025-10-29,16:53:59.000,302,11071477,-795,0,1761756838,15127.421779669989,170.38656510000146,50702.718804480006 2025-10-29,16:54:00.000,302,11071490,-795,0,1761756839,15127.54303324999,170.6755794300043,50702.74675296 2025-10-29,16:54:01.000,302,11071432,-795,0,1761756840,15127.64407789999,170.90115158999834,50702.718804480006 2025-10-29,16:54:02.000,302,11071472,-795,0,1761756841,15127.711441,171.15492027000437,50702.74675296 2025-10-29,16:54:03.000,302,11071465,-795,0,1761756842,15127.82595826999,171.40868895000312,50702.767714320005 2025-10-29,16:54:04.000,302,11071507,-795,0,1761756843,15128.007838639991,171.6413102400038,50702.70483024 2025-10-29,16:54:05.000,302,11071472,-795,0,1761756844,15128.156037460001,171.8245876200017,50702.70483024 2025-10-29,16:54:06.000,302,11071477,-795,0,1761756845,15128.176246390001,172.00081587000022,50702.718804480006 2025-10-29,16:54:07.000,302,11071461,-795,0,1761756846,15128.304236279997,172.2686828099977,50702.70483024 2025-10-29,16:54:08.000,302,11071514,-795,0,1761756847,15128.513061889993,172.55769714000053,50702.63495904 2025-10-29,16:54:09.000,302,11071451,-795,0,1761756848,15128.654524399994,172.78326930000185,50702.59303632001 2025-10-29,16:54:10.000,302,11071484,-795,0,1761756849,15128.728623809999,173.10752928000147,50702.600023440005 2025-10-29,16:54:11.000,302,11071444,-755,0,1761756850,15128.82293214999,173.41769100000238,50702.62098480001 2025-10-29,16:54:12.000,302,11071448,-795,0,1761756851,15128.98460358999,173.78424575999816,50702.530152240004 2025-10-29,16:54:13.000,302,11071456,-795,0,1761756852,15129.078911929995,174.05916183000227,50702.516178 2025-10-29,16:54:14.000,302,11071434,-795,0,1761756853,15129.15301134,174.3622744200038,50702.54412648001 2025-10-29,16:54:15.000,302,11071453,-795,0,1761756854,15129.348364329991,174.67243614000472,50702.530152240004 2025-10-29,16:54:16.000,302,11071435,-795,0,1761756855,15129.563926249997,174.92620482000348,50702.495216639996 2025-10-29,16:54:17.000,302,11071505,-795,0,1761756856,15129.617816730002,175.1870226300016,50702.59303632001 2025-10-29,16:54:18.000,302,11071458,-795,0,1761756857,15129.476354220002,175.44079131000035,50702.5860492 2025-10-29,16:54:19.000,302,11071454,-795,0,1761756858,15129.382045879996,175.70160911999847,50702.60701056 2025-10-29,16:54:20.000,302,11071448,-795,0,1761756859,15129.267528609991,176.11045865999768,50702.69085600001 2025-10-29,16:54:21.000,302,11071443,-795,0,1761756860,15129.01154883,176.4840625500001,50702.64194616001 2025-10-29,16:54:22.000,302,11071443,-795,0,1761756861,15128.701678569989,176.87881383000058,50702.767714320005 2025-10-29,16:54:23.000,302,11071505,-795,0,1761756862,15128.506325579998,177.3158598900045,50702.85155976 2025-10-29,16:54:24.000,302,11071453,-795,0,1761756863,15128.398544620002,177.8445446400001,50702.9004696 2025-10-29,16:54:25.000,302,11071473,-795,0,1761756864,15128.236873180002,178.24634504999995,50703.04719912001 2025-10-29,16:54:26.000,302,11071467,-795,0,1761756865,15128.095410670001,178.612899810003,50703.1100832 2025-10-29,16:54:27.000,302,11071501,-795,0,1761756866,15127.97415709,178.88076675000048,50703.152005920005 2025-10-29,16:54:28.000,302,11071458,-795,0,1761756867,15127.95394816,179.00060196000413,50703.2498256 2025-10-29,16:54:29.000,302,11071484,-795,0,1761756868,15127.87311244,179.03584761000093,50703.26379984001 2025-10-29,16:54:30.000,302,11071497,-795,0,1761756869,15127.610396349999,178.9583071800007,50703.389568000006 2025-10-29,16:54:31.000,302,11071498,-795,0,1761756870,15127.374625499993,178.86666849000176,50703.41751648 2025-10-29,16:54:32.000,302,11071533,-795,0,1761756871,15127.206217749997,178.80322632000025,50703.52232328 2025-10-29,16:54:33.000,302,11071522,-795,0,1761756872,15126.882874869996,178.73978414999874,50703.58520736 2025-10-29,16:54:34.000,302,11071483,-795,0,1761756873,15126.498905199995,178.78912806000153,50703.67603992001 2025-10-29,16:54:35.000,302,11071460,-795,0,1761756874,15126.242925419989,178.96535631000006,50703.71097552 2025-10-29,16:54:36.000,302,11071501,-795,0,1761756875,15126.020627190002,179.24027238000417,50703.71796264001 2025-10-29,16:54:37.000,302,11071454,-795,0,1761756876,15125.832010509992,179.55748323000444,50703.71796264001 2025-10-29,16:54:38.000,302,11071482,-795,0,1761756877,15125.710756929991,179.91698886000086,50703.8087952 2025-10-29,16:54:39.000,302,11071495,-795,0,1761756878,15125.59623966,180.19895406000433,50703.78084672 2025-10-29,16:54:40.000,302,11071519,-635,0,1761756879,15125.61644859,180.39632970000093,50703.82975656 2025-10-29,16:54:41.000,302,11071481,-795,0,1761756880,15125.63665752,180.47387013000116,50703.78783384 2025-10-29,16:54:42.000,302,11071489,-795,0,1761756881,15125.57603073,180.55845969000075,50703.81578232001 2025-10-29,16:54:43.000,302,11071523,-795,0,1761756882,15125.51540394,180.57255794999946,50703.78783384 2025-10-29,16:54:44.000,302,11071457,-795,0,1761756883,15125.51540394,180.64304925000033,50703.78084672 2025-10-29,16:54:45.000,302,11071506,-795,0,1761756884,15125.421095599995,180.62190186000225,50703.79482096001 2025-10-29,16:54:46.000,302,11071482,-795,0,1761756885,15125.31331464,180.59370534000482,50703.822769440005 2025-10-29,16:54:47.000,302,11071509,-795,0,1761756886,15125.299842019995,180.54436143000203,50703.822769440005 2025-10-29,16:54:48.000,302,11071498,-795,0,1761756887,15125.38741404999,180.45272274000308,50703.79482096001 2025-10-29,16:54:49.000,302,11071509,-795,0,1761756888,15125.42783190999,180.417477089999,50703.8087952 2025-10-29,16:54:50.000,302,11071485,-795,0,1761756889,15125.50866762999,180.5161649100046,50703.78084672 2025-10-29,16:54:51.000,302,11071515,-795,0,1761756890,15125.59623966,180.6500983799997,50703.79482096001 2025-10-29,16:54:52.000,302,11071489,-795,0,1761756891,15125.683811689996,180.90386705999845,50703.738924 2025-10-29,16:54:53.000,302,11071495,-795,0,1761756892,15125.569294419991,181.12943921999977,50703.79482096001 2025-10-29,16:54:54.000,302,11071438,-795,0,1761756893,15125.400886669995,181.42550268000196,50703.82975656 2025-10-29,16:54:55.000,302,11071488,-795,0,1761756894,15125.219006299994,181.72156614000414,50703.92058912 2025-10-29,16:55:06.000,302,11071466,-795,0,1761756905,15123.1981133,184.65400421999948,50703.97648608 2025-10-29,16:55:07.000,302,11071497,-795,0,1761756906,15123.211585919991,184.85137986000336,50704.0184088 2025-10-29,16:55:08.000,302,11071499,-795,0,1761756907,15123.305894259996,185.10514854000212,50704.02539592 2025-10-29,16:55:09.000,302,11071502,-795,0,1761756908,15123.353048429992,185.21088548999978,50703.941550480005 2025-10-29,16:55:10.000,302,11071487,-795,0,1761756909,15123.305894259996,185.26727853000193,50703.97648608 2025-10-29,16:55:11.000,302,11071496,-795,0,1761756910,15123.353048429992,185.3095733099981,50704.004434559996 2025-10-29,16:55:12.000,302,11071472,-795,0,1761756911,15123.319366880001,185.34481896000216,50703.990460320005 2025-10-29,16:55:13.000,302,11071456,-795,0,1761756912,15123.11054126999,185.2531802700032,50704.0184088 2025-10-29,16:55:14.000,302,11071438,-795,0,1761756913,15122.76698945999,185.175639840003,50704.060331520006 2025-10-29,16:55:15.000,302,11071478,-795,0,1761756914,15122.423437649988,185.0910502800034,50704.08828 2025-10-29,16:55:16.000,302,11071474,-795,0,1761756915,15122.160721560002,185.0628537599987,50704.1232156 2025-10-29,16:55:17.000,302,11071487,-795,0,1761756916,15121.79696082,184.98531332999846,50704.21404816 2025-10-29,16:55:18.000,302,11071481,-795,0,1761756917,15121.55445366,185.03465724000125,50704.228022400006 2025-10-29,16:55:19.000,302,11071499,-795,0,1761756918,15121.426463769989,185.03465724000125,50704.29789360001 2025-10-29,16:55:20.000,302,11071501,-795,0,1761756919,15121.50729948999,185.06990288999805,50704.26994512001 2025-10-29,16:55:21.000,302,11071476,-795,0,1761756920,15121.601607829994,185.00646072000382,50704.207061040004 2025-10-29,16:55:22.000,302,11071458,-795,0,1761756921,15121.70938878999,184.97121506999974,50704.26994512001 2025-10-29,16:55:23.000,302,11071486,-795,0,1761756922,15121.83737868,184.830232469998,50704.228022400006 2025-10-29,16:55:24.000,302,11071485,-795,0,1761756923,15122.052940599991,184.7315446499997,50704.22103528001 2025-10-29,16:55:25.000,302,11071504,-795,0,1761756924,15122.120303700001,184.55531640000117,50704.1232156 2025-10-29,16:55:26.000,302,11071537,-795,0,1761756925,15122.113567389992,184.4707268400016,50704.11622848 2025-10-29,16:55:27.000,302,11071487,-795,0,1761756926,15122.046204289996,184.45662858000287,50704.109241360005 2025-10-29,16:55:28.000,302,11071510,-795,0,1761756927,15122.073149529991,184.46367771000223,50704.060331520006 2025-10-29,16:55:29.000,302,11071527,-795,0,1761756928,15121.992313809991,184.54121814000246,50704.08828 2025-10-29,16:55:30.000,302,11071490,-795,0,1761756929,15121.904741779996,184.6681024799982,50704.07430576 2025-10-29,16:55:31.000,302,11071492,-795,0,1761756930,15121.763279269995,184.76679030000378,50704.13020272001 2025-10-29,16:55:32.000,302,11071506,-795,0,1761756931,15121.702652479995,184.844330730004,50704.039370160004 2025-10-29,16:55:33.000,302,11071469,-795,0,1761756932,15121.621816759995,184.88662551000016,50704.06731864 2025-10-29,16:55:34.000,302,11071520,-795,0,1761756933,15121.500563179994,184.92187116000423,50704.04635728 2025-10-29,16:55:35.000,302,11071504,-795,0,1761756934,15121.446672699989,184.93596942000295,50704.03238304001 2025-10-29,16:55:36.000,302,11071501,-795,0,1761756935,15121.406254839989,184.91482203000487,50703.92058912 2025-10-29,16:55:37.000,302,11071513,-795,0,1761756936,15121.359100669993,184.80203595000057,50704.004434559996 2025-10-29,16:55:38.000,302,11071493,-795,0,1761756937,15121.251319709998,184.60466031000396,50703.96251184001 2025-10-29,16:55:39.000,302,11071474,-795,0,1761756938,15121.123329820002,184.34384249999857,50703.91360200001 2025-10-29,16:55:40.000,302,11071465,-795,0,1761756939,15121.096384579992,184.1394177300026,50703.96251184001 2025-10-29,16:55:41.000,302,11071543,-795,0,1761756940,15120.927976829997,183.94909121999808,50704.004434559996 2025-10-29,16:55:42.000,302,11071546,-795,0,1761756941,15120.665260739996,183.80810862000362,50704.05334440001 2025-10-29,16:55:43.000,302,11071486,-795,0,1761756942,15120.422753579995,183.67417515000125,50704.03238304001 2025-10-29,16:55:44.000,302,11071508,-795,0,1761756943,15120.281291069994,183.6459786300038,50704.08828 2025-10-29,16:55:45.000,302,11071496,-795,0,1761756944,15120.160037489994,183.63892950000445,50704.03238304001 2025-10-29,16:55:46.000,302,11071479,-795,0,1761756945,15120.085938079988,183.7305681900034,50704.05334440001 2025-10-29,16:55:47.000,302,11071542,-795,0,1761756946,15120.153301179998,183.83630514000106,50704.060331520006 2025-10-29,16:55:48.000,302,11071500,-795,0,1761756947,15120.28802737999,183.97023861000343,50704.05334440001 2025-10-29,16:55:49.000,302,11071497,-795,0,1761756948,15120.45643513,184.04777904000366,50704.02539592 2025-10-29,16:55:50.000,302,11071511,-795,0,1761756949,15120.544007159995,184.14646686000196,50704.060331520006 2025-10-29,16:55:51.000,302,11071534,-795,0,1761756950,15120.61810657,184.19581077000475,50704.05334440001 2025-10-29,16:55:52.000,302,11071518,-795,0,1761756951,15120.75956908,184.26630206999835,50703.95552472 2025-10-29,16:55:53.000,302,11071540,-795,0,1761756952,15120.880822660001,184.3226951100005,50703.93456336001 2025-10-29,16:55:54.000,302,11071500,-795,0,1761756953,15120.941449450002,184.42843205999816,50703.92757624 2025-10-29,16:55:55.000,302,11071496,-795,0,1761756954,15121.035757789992,184.46367771000223,50703.92058912 2025-10-29,16:55:56.000,302,11071528,-795,0,1761756955,15121.204165539988,184.56236553000053,50703.84373080001 2025-10-29,16:55:57.000,302,11071466,-795,0,1761756956,15121.298473879993,184.56236553000053,50703.80180808 2025-10-29,16:55:58.000,302,11071435,-795,0,1761756957,15121.392782219998,184.68924987000355,50703.84373080001 2025-10-29,16:55:59.000,302,11071484,-795,0,1761756958,15121.534244729999,184.74564290999842,50703.773859600005 2025-10-29,16:56:00.000,302,11071502,-795,0,1761756959,15121.70938878999,184.7808885600025,50703.75289824 2025-10-29,16:56:01.000,302,11071426,-795,0,1761756960,15121.81716975,184.72449552000035,50703.738924 2025-10-29,16:56:02.000,302,11071502,-795,0,1761756961,15121.763279269995,184.6962990000029,50703.738924 2025-10-29,16:56:03.000,302,11071494,-795,0,1761756962,15121.763279269995,184.68924987000355,50703.76687248001 2025-10-29,16:56:04.000,302,11071493,-795,0,1761756963,15121.743070339995,184.6962990000029,50703.8087952 2025-10-29,16:56:05.000,302,11071504,-795,0,1761756964,15121.642025689995,184.6681024799982,50703.773859600005 2025-10-29,16:56:06.000,302,11071503,-795,0,1761756965,15121.466881629989,184.73859377999906,50703.82975656 2025-10-29,16:56:07.000,302,11071511,-795,0,1761756966,15121.372573289998,184.86547812000208,50703.84373080001 2025-10-29,16:56:08.000,302,11071493,-795,0,1761756967,15121.345628049989,185.0628537599987,50703.88565352001 2025-10-29,16:56:09.000,302,11071479,-795,0,1761756968,15121.264792329988,185.175639840003,50703.86469216001 2025-10-29,16:56:10.000,302,11071533,-755,0,1761756969,15121.055966719992,185.23203287999786,50703.941550480005 2025-10-29,16:56:11.000,302,11071477,-795,0,1761756970,15120.867350039996,185.20383636000042,50703.91360200001 2025-10-29,16:56:12.000,302,11071507,-795,0,1761756971,15120.766305389996,185.11924680000084,50703.90661488 2025-10-29,16:56:13.000,302,11071483,-795,0,1761756972,15120.6383155,184.99941159000446,50703.91360200001 2025-10-29,16:56:14.000,302,11071494,-795,0,1761756973,15120.40928095999,184.88662551000016,50704.06731864 2025-10-29,16:56:15.000,302,11071470,-795,0,1761756974,15120.254345829999,184.85137986000336,50704.09526712 2025-10-29,16:56:16.000,302,11071485,-795,0,1761756975,15120.220664279994,184.88662551000016,50704.11622848 2025-10-29,16:56:17.000,302,11071503,-795,0,1761756976,15120.220664279994,184.90777289999824,50704.13020272001 2025-10-29,16:56:18.000,302,11071526,-795,0,1761756977,15120.213927969999,184.90777289999824,50704.13020272001 2025-10-29,16:56:19.000,302,11071526,-795,0,1761756978,15120.281291069994,184.91482203000487,50704.13718984 2025-10-29,16:56:20.000,302,11071429,-795,0,1761756979,15120.44969881999,184.98531332999846,50704.06731864 2025-10-29,16:56:21.000,302,11071519,-795,0,1761756980,15120.63157918999,184.9782641999991,50703.99744744 2025-10-29,16:56:22.000,302,11071509,-795,0,1761756981,15120.840404800001,185.03465724000125,50704.04635728 2025-10-29,16:56:23.000,302,11071501,-795,0,1761756982,15121.183956610002,185.1544924500049,50703.88565352001 2025-10-29,16:56:24.000,302,11071488,-795,0,1761756983,15121.55445366,185.2743276600013,50703.871679280004 2025-10-29,16:56:25.000,302,11071527,-715,0,1761756984,15121.93842333,185.45055590999982,50703.75988536 2025-10-29,16:56:26.000,302,11071482,-795,0,1761756985,15122.275238829992,185.62678415999835,50703.703988400004 2025-10-29,16:56:27.000,302,11071518,-795,0,1761756986,15122.659208499994,185.8453071900003,50703.61315584 2025-10-29,16:56:28.000,302,11071487,-795,0,1761756987,15123.103804959996,186.03563370000484,50703.52232328 2025-10-29,16:56:29.000,302,11071462,-795,0,1761756988,15123.494510939992,186.0920267399997,50703.41751648 2025-10-29,16:56:30.000,302,11071499,-795,0,1761756989,15123.784172269989,186.0285845699982,50703.40354224 2025-10-29,16:56:31.000,302,11071518,-795,0,1761756990,15123.99299788,185.97219153000333,50703.32668392 2025-10-29,16:56:32.000,302,11071522,-795,0,1761756991,15124.28939551999,185.87350370999775,50703.333671039996 2025-10-29,16:56:33.000,302,11071508,-795,0,1761756992,15124.32981337999,185.75366850000137,50703.31270968001 2025-10-29,16:56:34.000,302,11071504,-795,0,1761756993,15124.282659209995,185.619735029999,50703.38258088001 2025-10-29,16:56:35.000,302,11071528,-795,0,1761756994,15124.16814193999,185.59858764000091,50703.368606640004 2025-10-29,16:56:36.000,302,11071536,-795,0,1761756995,15124.10751514999,185.5844893800022,50703.389568000006 2025-10-29,16:56:37.000,302,11071500,-795,0,1761756996,15123.878480609994,185.54219459999877,50703.48040056001 2025-10-29,16:56:38.000,302,11071533,-635,0,1761756997,15123.649446069998,185.6479315500037,50703.45245208 2025-10-29,16:56:39.000,302,11071551,-795,0,1761756998,15123.494510939992,185.72547198000393,50703.52232328 2025-10-29,16:56:40.000,302,11071475,-795,0,1761756999,15123.467565699997,185.7959632800048,50703.557258880006 2025-10-29,16:56:41.000,302,11071507,-795,0,1761757000,15123.494510939992,185.7677667600001,50703.557258880006 2025-10-29,16:56:42.000,302,11071513,-795,0,1761757001,15123.507983559997,185.77481588999945,50703.669052799996 2025-10-29,16:56:43.000,302,11071501,-795,0,1761757002,15123.561874040002,185.69022632999986,50703.68302704 2025-10-29,16:56:44.000,302,11071530,-795,0,1761757003,15123.669654999998,185.57039112000348,50703.69001416 2025-10-29,16:56:45.000,302,11071514,-795,0,1761757004,15123.676391309993,185.42940852000174,50703.69001416 2025-10-29,16:56:46.000,302,11071528,-755,0,1761757005,15123.669654999998,185.2390820100045,50703.73193688 2025-10-29,16:56:47.000,302,11071488,-795,0,1761757006,15123.730281789998,185.03465724000125,50703.75988536 2025-10-29,16:56:48.000,302,11071485,-795,0,1761757007,15123.811117509998,184.86547812000208,50703.71796264001 2025-10-29,16:56:49.000,302,11071510,-795,0,1761757008,15123.851535369999,184.73859377999906,50703.78783384 2025-10-29,16:56:50.000,302,11071499,-795,0,1761757009,15123.912162159999,184.76679030000378,50703.78783384 2025-10-29,16:56:51.000,302,11071498,-795,0,1761757010,15124.01320681,184.7808885600025,50703.773859600005 2025-10-29,16:56:52.000,302,11071492,-795,0,1761757011,15124.2759229,184.85842899000272,50703.822769440005 2025-10-29,16:56:53.000,302,11071513,-795,0,1761757012,15124.491484819991,184.86547812000208,50703.703988400004 2025-10-29,16:56:54.000,302,11071549,-795,0,1761757013,15124.606002089997,184.90072376999888,50703.66206568 2025-10-29,16:56:55.000,302,11071550,-795,0,1761757014,15124.835036629993,185.01350985000317,50703.66206568 2025-10-29,16:56:56.000,302,11071502,-795,0,1761757015,15125.158379509994,185.11924680000084,50703.557258880006 2025-10-29,16:56:57.000,302,11071505,-795,0,1761757016,15125.47498608,185.1897381000017,50703.52931040001 2025-10-29,16:56:58.000,302,11071529,-795,0,1761757017,15125.737702170001,185.35186809000152,50703.54328464 2025-10-29,16:56:59.000,302,11071520,-795,0,1761757018,15126.047572429998,185.4998998200026,50703.52232328 2025-10-29,16:57:00.000,302,11071531,-795,0,1761757019,15126.323761139989,185.61268589999963,50703.43149072001 2025-10-29,16:57:01.000,302,11071524,-795,0,1761757020,15126.4315421,185.6831772000005,50703.4245036 2025-10-29,16:57:02.000,302,11071445,-795,0,1761757021,15126.41133317,185.70432458999858,50703.44546496 2025-10-29,16:57:03.000,302,11071542,-795,0,1761757022,15126.38438792999,185.60563677000027,50703.45943920001 2025-10-29,16:57:04.000,302,11071496,-795,0,1761757023,15126.36417899999,185.4717032999979,50703.48040056001 2025-10-29,16:57:05.000,302,11071529,-795,0,1761757024,15126.209243869998,185.21088548999978,50703.487387680005 2025-10-29,16:57:06.000,302,11071542,-795,0,1761757025,15126.047572429998,184.98531332999846,50703.57123312 2025-10-29,16:57:07.000,302,11071479,-795,0,1761757026,15125.885900989997,184.75974117000442,50703.66206568 2025-10-29,16:57:08.000,302,11071499,-795,0,1761757027,15125.865692059997,184.6328568300014,50703.71097552 2025-10-29,16:57:09.000,302,11071545,-795,0,1761757028,15125.845483129997,184.44253032000415,50703.76687248001 2025-10-29,16:57:10.000,302,11071525,-795,0,1761757029,15125.805065269997,184.30154772000242,50703.81578232001 2025-10-29,16:57:11.000,302,11071550,-795,0,1761757030,15125.858955750002,184.1746633799994,50703.85071792 2025-10-29,16:57:12.000,302,11071546,-795,0,1761757031,15125.973473019993,184.06187730000238,50703.82975656 2025-10-29,16:57:13.000,302,11071492,-795,0,1761757032,15125.966736709997,183.91384557000129,50703.84373080001 2025-10-29,16:57:14.000,302,11071507,-795,0,1761757033,15125.865692059997,183.87155078999785,50703.96251184001 2025-10-29,16:57:15.000,302,11071539,-795,0,1761757034,15125.730965859992,183.82220688000234,50703.93456336001 2025-10-29,16:57:16.000,302,11071460,-795,0,1761757035,15125.582767039996,183.82220688000234,50703.90661488 2025-10-29,16:57:17.000,302,11071530,-795,0,1761757036,15125.400886669995,183.80810862000362,50703.98347320001 2025-10-29,16:57:18.000,302,11071549,-795,0,1761757037,15125.097752719994,183.83630514000106,50703.99744744 2025-10-29,16:57:19.000,302,11071526,-795,0,1761757038,15124.882190799988,183.8645016599985,50704.08828 2025-10-29,16:57:20.000,302,11071524,-795,0,1761757039,15124.760937220002,183.85745252999914,50704.07430576 2025-10-29,16:57:21.000,302,11071583,-795,0,1761757040,15124.612738399992,183.75876471000083,50704.18609968 2025-10-29,16:57:22.000,302,11071522,-795,0,1761757041,15124.403912789996,183.7305681900034,50704.158151200005 2025-10-29,16:57:23.000,302,11071499,-795,0,1761757042,15124.28939551999,183.70942079999804,50704.17911256001 2025-10-29,16:57:24.000,302,11071492,-795,0,1761757043,15124.30960444999,183.70942079999804,50704.21404816 2025-10-29,16:57:25.000,302,11071541,-795,0,1761757044,15124.282659209995,183.74466645000211,50704.15116408001 2025-10-29,16:57:26.000,302,11071517,-795,0,1761757045,15124.262450279995,183.80810862000362,50704.13718984 2025-10-29,16:57:27.000,302,11071544,-795,0,1761757046,15124.302868139996,183.94204208999872,50704.1930868 2025-10-29,16:57:28.000,302,11071525,-795,0,1761757047,15124.410649099991,184.11827034000453,50704.17911256001 2025-10-29,16:57:29.000,302,11071525,-795,0,1761757048,15124.410649099991,184.28040033000434,50704.16513832 2025-10-29,16:57:30.000,302,11071506,-795,0,1761757049,15124.32981337999,184.42843205999816,50704.207061040004 2025-10-29,16:57:31.000,302,11071505,-795,0,1761757050,15124.23550504,184.60466031000396,50704.1232156 2025-10-29,16:57:32.000,302,11071507,-795,0,1761757051,15124.30960444999,184.72449552000035,50704.1232156 2025-10-29,16:57:33.000,302,11071519,-795,0,1761757052,15124.282659209995,184.85842899000272,50704.04635728 2025-10-29,16:57:34.000,302,11071520,-795,0,1761757053,15124.24897765999,185.02055898000253,50704.10225424001 2025-10-29,16:57:35.000,302,11071510,-795,0,1761757054,15124.22876872999,185.11219767000148,50704.16513832 2025-10-29,16:57:36.000,302,11071502,-795,0,1761757055,15124.262450279995,185.3095733099981,50704.08828 2025-10-29,16:57:37.000,302,11071525,-795,0,1761757056,15124.22876872999,185.40826113000367,50704.11622848 2025-10-29,16:57:38.000,302,11071494,-795,0,1761757057,15124.19508718,185.5351454699994,50704.228022400006 2025-10-29,16:57:39.000,302,11071514,-795,0,1761757058,15124.18835086999,185.6831772000005,50704.15116408001 2025-10-29,16:57:40.000,302,11071485,-715,0,1761757059,15124.26918658999,185.87350370999775,50704.15116408001 2025-10-29,16:57:41.000,302,11071508,-795,0,1761757060,15124.2759229,186.077928480001,50704.09526712 2025-10-29,16:57:42.000,302,11071519,-795,0,1761757061,15124.201823489995,186.33169715999975,50704.1232156 2025-10-29,16:57:43.000,302,11071519,-795,0,1761757062,15124.181614559995,186.56431845000043,50704.24199664 2025-10-29,16:57:44.000,302,11071516,-795,0,1761757063,15124.201823489995,186.8462836500039,50704.24898376001 2025-10-29,16:57:45.000,302,11071500,-795,0,1761757064,15124.06709728999,187.0930032000033,50704.20007392001 2025-10-29,16:57:46.000,302,11071499,-795,0,1761757065,15123.858271679994,187.41021405000356,50704.20007392001 2025-10-29,16:57:47.000,302,11071522,-795,0,1761757066,15123.629237139998,187.64283534000424,50704.24199664 2025-10-29,16:57:48.000,302,11071513,-795,0,1761757067,15123.440620460002,187.8472601100002,50704.28391936 2025-10-29,16:57:49.000,302,11071480,-795,0,1761757068,15123.13748651,187.896604020003,50704.28391936 2025-10-29,16:57:50.000,302,11071504,-795,0,1761757069,15122.800671009994,187.9600461900045,50704.34680344001 2025-10-29,16:57:51.000,302,11071482,-795,0,1761757070,15122.551427539998,188.03758662000473,50704.374751920004 2025-10-29,16:57:52.000,302,11071539,-795,0,1761757071,15122.409965029998,188.12922531000368,50704.4027004 2025-10-29,16:57:53.000,302,11071494,-795,0,1761757072,15122.275238829992,188.0798814000009,50704.42366176 2025-10-29,16:57:54.000,302,11071473,-795,0,1761757073,15122.086622149996,188.0305374899981,50704.36776480001 2025-10-29,16:57:55.000,302,11071478,-795,0,1761757074,15121.99905012,187.97414445000322,50704.48654584001 2025-10-29,16:57:56.000,302,11071509,-795,0,1761757075,15121.945159639996,187.92480054000043,50704.46558448001 2025-10-29,16:57:57.000,302,11071476,-795,0,1761757076,15121.83737868,187.8331618500015,50704.47955872 2025-10-29,16:57:58.000,302,11071509,-795,0,1761757077,15121.67570724,187.77676880999934,50704.493532960005 2025-10-29,16:57:59.000,302,11071478,-795,0,1761757078,15121.62855306999,187.81906359000277,50704.52846856 2025-10-29,16:58:00.000,302,11071452,-795,0,1761757079,15121.64876199999,187.86135836999892,50704.45859736 2025-10-29,16:58:01.000,302,11071506,-795,0,1761757080,15121.63528938,187.9459479299985,50704.395713280006 2025-10-29,16:58:02.000,302,11071494,-795,0,1761757081,15121.466881629989,188.03758662000473,50704.4725716 2025-10-29,16:58:03.000,302,11071519,-795,0,1761757082,15121.406254839989,188.0939796599996,50704.374751920004 2025-10-29,16:58:04.000,302,11071518,-795,0,1761757083,15121.419727459994,188.08693053000025,50704.31885496001 2025-10-29,16:58:05.000,302,11071477,-795,0,1761757084,15121.392782219998,188.01643922999938,50704.34680344001 2025-10-29,16:58:06.000,302,11071523,-795,0,1761757085,15121.311946499998,187.88955489000364,50704.34680344001 2025-10-29,16:58:07.000,302,11071533,-795,0,1761757086,15121.311946499998,187.7979162000047,50704.36776480001 2025-10-29,16:58:08.000,302,11071492,-795,0,1761757087,15121.338891739993,187.77676880999934,50704.35379056 2025-10-29,16:58:09.000,302,11071493,-795,0,1761757088,15121.325419119989,187.70627750999847,50704.3328292 2025-10-29,16:58:10.000,302,11071508,-795,0,1761757089,15121.285001259988,187.7485722900019,50704.395713280006 2025-10-29,16:58:11.000,302,11071544,-795,0,1761757090,15121.258056019993,187.82611272000213,50704.38173904 2025-10-29,16:58:12.000,302,11071491,-795,0,1761757091,15121.352364359998,187.9459479299985,50704.29789360001 2025-10-29,16:58:13.000,302,11071518,-795,0,1761757092,15121.365836979989,188.0446357500041,50704.276932240005 2025-10-29,16:58:14.000,302,11071503,-795,0,1761757093,15121.386045909989,188.18561834999855,50704.24199664 2025-10-29,16:58:15.000,302,11071515,-795,0,1761757094,15121.439936389994,188.32660095000028,50704.22103528001 2025-10-29,16:58:16.000,302,11071510,-795,0,1761757095,15121.500563179994,188.54512398000224,50704.13020272001 2025-10-29,16:58:17.000,302,11071540,-795,0,1761757096,15121.601607829994,188.65791005999927,50704.10225424001 2025-10-29,16:58:18.000,302,11071525,-795,0,1761757097,15121.621816759995,188.77069614000357,50704.02539592 2025-10-29,16:58:19.000,302,11071529,-795,0,1761757098,15121.73633403,188.82708917999844,50704.01142168001 2025-10-29,16:58:20.000,302,11071544,-795,0,1761757099,15121.965368569996,188.81299091999972,50704.03238304001 2025-10-29,16:58:21.000,302,11071544,-755,0,1761757100,15122.100094770001,188.7354504899995,50703.96251184001 2025-10-29,16:58:22.000,302,11071532,-795,0,1761757101,15122.234820969992,188.68610658000398,50703.95552472 2025-10-29,16:58:23.000,302,11071548,-795,0,1761757102,15122.376283479993,188.65791005999927,50703.90661488 2025-10-29,16:58:24.000,302,11071536,-715,0,1761757103,15122.598581709994,188.67905745000462,50703.81578232001 2025-10-29,16:58:25.000,302,11071566,-795,0,1761757104,15122.733307909999,188.67905745000462,50703.79482096001 2025-10-29,16:58:26.000,302,11071504,-795,0,1761757105,15122.760253149994,188.7495487499982,50703.78783384 2025-10-29,16:58:27.000,302,11071514,-795,0,1761757106,15122.81414363,188.87643309000123,50703.74591112001 2025-10-29,16:58:28.000,302,11071509,-795,0,1761757107,15122.93539721,189.05266133999976,50703.69001416 2025-10-29,16:58:29.000,302,11071531,-795,0,1761757108,15123.02970554999,189.18659481000213,50703.73193688 2025-10-29,16:58:30.000,302,11071528,-795,0,1761757109,15123.09706865,189.39806871000474,50703.69700128001 2025-10-29,16:58:31.000,302,11071539,-795,0,1761757110,15123.17790437,189.61659173999942,50703.6341172 2025-10-29,16:58:32.000,302,11071495,-795,0,1761757111,15123.319366880001,189.7505252100018,50703.557258880006 2025-10-29,16:58:33.000,302,11071522,-795,0,1761757112,15123.406938909997,189.86331128999882,50703.564246 2025-10-29,16:58:34.000,302,11071534,-795,0,1761757113,15123.447356769997,189.86331128999882,50703.59918160001 2025-10-29,16:58:35.000,302,11071552,-795,0,1761757114,15123.501247250002,189.8139673800033,50703.64809144001 2025-10-29,16:58:36.000,302,11071539,-795,0,1761757115,15123.595555589993,189.72232869000436,50703.58520736 2025-10-29,16:58:37.000,302,11071517,-795,0,1761757116,15123.588819279998,189.59544435000134,50703.61315584 2025-10-29,16:58:38.000,302,11071549,-795,0,1761757117,15123.521456180002,189.51790392000112,50703.724949760006 2025-10-29,16:58:39.000,302,11071537,-795,0,1761757118,15123.487774629997,189.46856000999833,50703.69001416 2025-10-29,16:58:40.000,302,11071524,-795,0,1761757119,15123.467565699997,189.46151087999897,50703.76687248001 2025-10-29,16:58:41.000,302,11071526,-795,0,1761757120,15123.406938909997,189.5390513099992,50703.74591112001 2025-10-29,16:58:42.000,302,11071511,-795,0,1761757121,15123.326103189997,189.65888652000285,50703.80180808 2025-10-29,16:58:43.000,302,11071541,-795,0,1761757122,15123.305894259996,189.82806564000202,50703.81578232001 2025-10-29,16:58:44.000,302,11071550,-795,0,1761757123,15123.400202600002,190.02544127999863,50703.871679280004 2025-10-29,16:58:45.000,302,11071531,-795,0,1761757124,15123.400202600002,190.1452764900023,50703.78084672 2025-10-29,16:58:46.000,302,11071570,-795,0,1761757125,15123.353048429992,190.22281692000251,50703.86469216001 2025-10-29,16:58:47.000,302,11071481,-795,0,1761757126,15123.332839499992,190.31445561000146,50703.871679280004 2025-10-29,16:58:48.000,302,11071521,-795,0,1761757127,15123.339575810001,190.38494691000233,50703.85071792 2025-10-29,16:58:49.000,302,11071533,-795,0,1761757128,15123.319366880001,190.39904517000105,50703.89962776 2025-10-29,16:58:50.000,302,11071517,-795,0,1761757129,15123.191376989991,190.39904517000105,50704.0184088 2025-10-29,16:58:51.000,302,11071529,-795,0,1761757130,15123.11054126999,190.43429081999784,50704.004434559996 2025-10-29,16:58:52.000,302,11071487,-795,0,1761757131,15123.07012340999,190.43429081999784,50704.07430576 2025-10-29,16:58:53.000,302,11071556,-795,0,1761757132,15122.93539721,190.33560299999954,50704.07430576 2025-10-29,16:58:54.000,302,11071522,-795,0,1761757133,15122.740044219994,190.32150474000082,50704.15116408001 2025-10-29,16:58:55.000,302,11071538,-795,0,1761757134,15122.665944809989,190.3567503900049,50704.1930868 2025-10-29,16:58:56.000,302,11071506,-795,0,1761757135,15122.679417429994,190.44133995000448,50704.18609968 2025-10-29,16:58:57.000,302,11071491,-795,0,1761757136,15122.74678052999,190.52592951000406,50704.17911256001 2025-10-29,16:58:58.000,302,11071557,-795,0,1761757137,15122.81414363,190.69510863000323,50704.109241360005 2025-10-29,16:58:59.000,302,11071530,-795,0,1761757138,15122.83435256,190.89248426999984,50704.13718984 2025-10-29,16:59:00.000,302,11071497,-795,0,1761757139,15122.861297799995,191.10395817000244,50704.10225424001 2025-10-29,16:59:01.000,302,11071494,-795,0,1761757140,15122.780462079994,191.2096951200001,50704.15116408001 2025-10-29,16:59:02.000,302,11071487,-795,0,1761757141,15122.672681119999,191.30133380999905,50704.207061040004 2025-10-29,16:59:03.000,302,11071500,-795,0,1761757142,15122.618790639994,191.33657946000312,50704.18609968 2025-10-29,16:59:04.000,302,11071528,-795,0,1761757143,15122.598581709994,191.41411989000335,50704.325842080005 2025-10-29,16:59:05.000,302,11071481,-795,0,1761757144,15122.497537059993,191.34362859000248,50704.24199664 2025-10-29,16:59:06.000,302,11071464,-795,0,1761757145,15122.275238829992,191.2731372900016,50704.38872616001 2025-10-29,16:59:07.000,302,11071531,-795,0,1761757146,15122.059676910001,191.13920381999924,50704.38173904 2025-10-29,16:59:08.000,302,11071492,-795,0,1761757147,15121.931687019991,191.1110073000018,50704.43064888 2025-10-29,16:59:09.000,302,11071495,-795,0,1761757148,15121.763279269995,191.04051600000093,50704.45161024 2025-10-29,16:59:10.000,302,11071517,-795,0,1761757149,15121.500563179994,191.10395817000244,50704.563404160006 2025-10-29,16:59:11.000,302,11071515,-795,0,1761757150,15121.291737569998,191.2096951200001,50704.59833976 2025-10-29,16:59:12.000,302,11071530,-795,0,1761757151,15121.258056019993,191.36477598000056,50704.66821096 2025-10-29,16:59:13.000,302,11071505,-795,0,1761757152,15121.190692919998,191.56215162000444,50704.64026248 2025-10-29,16:59:14.000,302,11071535,-795,0,1761757153,15121.076175649992,191.78067464999913,50704.68218520001 2025-10-29,16:59:15.000,302,11071503,-795,0,1761757154,15121.029021479997,192.00624681000045,50704.65423672001 2025-10-29,16:59:16.000,302,11071498,-795,0,1761757155,15121.035757789992,192.2247698400024,50704.710133680004 2025-10-29,16:59:17.000,302,11071511,-795,0,1761757156,15120.981867310002,192.33755591999943,50704.72410792001 2025-10-29,16:59:18.000,302,11071523,-795,0,1761757157,15120.907767899997,192.63361938000162,50704.75205640001 2025-10-29,16:59:19.000,302,11071535,-795,0,1761757158,15120.847141109996,192.80984763000015,50704.786992 2025-10-29,16:59:20.000,302,11071488,-795,0,1761757159,15120.847141109996,192.97902674999932,50704.83590184 2025-10-29,16:59:21.000,302,11071560,-795,0,1761757160,15120.799986940001,193.09181283000362,50704.83590184 2025-10-29,16:59:22.000,302,11071506,-795,0,1761757161,15120.67199704999,193.2609919500028,50704.91974728001 2025-10-29,16:59:23.000,302,11071507,-795,0,1761757162,15120.57768871,193.38787628999853,50704.877824560004 2025-10-29,16:59:24.000,302,11071453,-795,0,1761757163,15120.544007159995,193.52885889000027,50704.90577304 2025-10-29,16:59:25.000,302,11071508,-635,0,1761757164,15120.42948988999,193.57820280000306,50705.010579839996 2025-10-29,16:59:26.000,302,11071534,-795,0,1761757165,15120.220664279994,193.67689062000136,50705.0315412 2025-10-29,16:59:27.000,302,11071534,-795,0,1761757166,15120.032047599998,193.83902061000117,50705.07346392 2025-10-29,16:59:28.000,302,11071527,-795,0,1761757167,15119.937739259993,194.09278928999993,50705.13634800001 2025-10-29,16:59:29.000,302,11071485,-795,0,1761757168,15119.809749369997,194.29721406000317,50705.12936088 2025-10-29,16:59:30.000,302,11071498,-795,0,1761757169,15119.594187449991,194.5580318700013,50705.14333512 2025-10-29,16:59:31.000,302,11071526,-795,0,1761757170,15119.486406489996,194.76245664000453,50705.19923208 2025-10-29,16:59:32.000,302,11071528,-795,0,1761757171,15119.31126242999,194.91048836999835,50705.22019344 2025-10-29,16:59:33.000,302,11071517,-795,0,1761757172,15119.1563273,195.00917619000393,50705.22019344 2025-10-29,16:59:34.000,302,11071492,-795,0,1761757173,15118.866665969988,195.0937657500035,50705.33897448 2025-10-29,16:59:35.000,302,11071483,-795,0,1761757174,15118.738676079993,195.20655183000054,50705.4158328 2025-10-29,16:59:36.000,302,11071523,-795,0,1761757175,15118.651104049997,195.38278007999907,50705.40884568 2025-10-29,16:59:37.000,302,11071464,-795,0,1761757176,15118.583740950002,195.56605746000423,50705.43679416 2025-10-29,16:59:38.000,302,11071549,-795,0,1761757177,15118.482696300001,195.80572788000427,50705.52063960001 2025-10-29,16:59:39.000,302,11071524,-795,0,1761757178,15118.415333199991,195.9819561300028,50705.52762672 2025-10-29,16:59:40.000,302,11071525,-795,0,1761757179,15118.388387959996,196.21457742000348,50705.499678240005 2025-10-29,16:59:41.000,302,11071518,-795,0,1761757180,15118.327761169996,196.35556001999794,50705.499678240005 2025-10-29,16:59:42.000,302,11071512,-795,0,1761757181,15118.19977128,196.50359174999903,50705.499678240005 2025-10-29,16:59:43.000,302,11071544,-795,0,1761757182,15118.11893556,196.58818130999862,50705.5555752 2025-10-29,16:59:44.000,302,11071502,-795,0,1761757183,15118.11219924999,196.69391826000356,50705.50666536 2025-10-29,16:59:45.000,302,11071547,-795,0,1761757184,15117.99094566999,196.77850782000314,50705.45775552 2025-10-29,16:59:46.000,302,11071518,-795,0,1761757185,15117.86969208999,196.91244128999824,50705.50666536 2025-10-29,16:59:47.000,302,11071484,-795,0,1761757186,15117.741702199994,197.06047301999934,50705.450768400005 2025-10-29,16:59:48.000,302,11071531,-795,0,1761757187,15117.728229579989,197.20850475000043,50705.49269112001 2025-10-29,16:59:49.000,302,11071555,-795,0,1761757188,15117.640657549993,197.3142416999981,50705.49269112001 2025-10-29,16:59:50.000,302,11071579,-795,0,1761757189,15117.472249799997,197.44817517000047,50705.53461384 2025-10-29,16:59:51.000,302,11071506,-795,0,1761757190,15117.384677770002,197.60325603000092,50705.47871688 2025-10-29,16:59:52.000,302,11071487,-795,0,1761757191,15117.371205149997,197.74423863000266,50705.47172976001 2025-10-29,16:59:53.000,302,11071512,-795,0,1761757192,15117.303842050002,197.9204668800012,50705.43679416 2025-10-29,16:59:54.000,302,11071521,-795,0,1761757193,15117.249951569996,198.16013730000122,50705.47172976001 2025-10-29,16:59:55.000,302,11071524,-795,0,1761757194,15117.256687879992,198.4562007600034,50705.47172976001 2025-10-29,16:59:56.000,302,11071538,-795,0,1761757195,15117.270160499997,198.8016081300011,50705.450768400005 2025-10-29,16:59:57.000,302,11071546,-795,0,1761757196,15117.229742639996,199.08357333000458,50705.42281992001 2025-10-29,16:59:58.000,302,11071526,-795,0,1761757197,15117.202797400001,199.35848940000142,50705.40884568 2025-10-29,16:59:59.000,302,11071548,-795,0,1761757198,15117.12196168,199.60520895000082,50705.37391008001 2025-10-29,17:00:00.000,302,11071551,-795,0,1761757199,15117.135434299991,199.85897762999957,50705.32500024001 2025-10-29,17:00:01.000,302,11071532,-795,0,1761757200,15117.05459857999,200.02815674999874,50705.36692296 2025-10-29,17:00:02.000,302,11071475,-795,0,1761757201,15116.85250927999,200.22553239000263,50705.3459616 2025-10-29,17:00:03.000,302,11071535,-795,0,1761757202,15116.73125569999,200.42290802999923,50705.401858560006 2025-10-29,17:00:04.000,302,11071502,-795,0,1761757203,15116.704310459994,200.64848019000056,50705.35294872001 2025-10-29,17:00:05.000,302,11071516,-795,0,1761757204,15116.643683669994,200.81765930999973,50705.35993584 2025-10-29,17:00:06.000,302,11071500,-795,0,1761757205,15116.596529499999,201.0150349500036,50705.3459616 2025-10-29,17:00:07.000,302,11071505,-795,0,1761757206,15116.562847949994,201.261754500003,50705.39487144001 2025-10-29,17:00:08.000,302,11071526,-795,0,1761757207,15116.636947359999,201.4943757900037,50705.331987360005 2025-10-29,17:00:09.000,302,11071544,-795,0,1761757208,15116.603265809994,201.76929186000052,50705.29006464 2025-10-29,17:00:10.000,302,11071521,-795,0,1761757209,15116.583056879994,201.98781489000248,50705.22718056001 2025-10-29,17:00:11.000,302,11071534,-795,0,1761757210,15116.589793189989,202.19223965999845,50705.283077520005 2025-10-29,17:00:12.000,302,11071453,-795,0,1761757211,15116.677365219999,202.42486094999913,50705.22019344 2025-10-29,17:00:13.000,302,11071496,-795,0,1761757212,15116.7986188,202.58699093999894,50705.22019344 2025-10-29,17:00:14.000,302,11071553,-795,0,1761757213,15116.75146462999,202.76321919000475,50705.24814192 2025-10-29,17:00:15.000,302,11071494,-795,0,1761757214,15116.75820094,202.89715265999985,50705.18525784001 2025-10-29,17:00:16.000,302,11071467,-795,0,1761757215,15116.7986188,203.08043003999774,50705.115386640005 2025-10-29,17:00:17.000,302,11071494,-795,0,1761757216,15116.73125569999,203.1650196000046,50705.17827072 2025-10-29,17:00:18.000,302,11071519,-795,0,1761757217,15116.603265809994,203.33419872000377,50705.22019344 2025-10-29,17:00:19.000,302,11071536,-795,0,1761757218,15116.455066989998,203.411739150004,50705.2411548 2025-10-29,17:00:20.000,302,11071527,-795,0,1761757219,15116.333813409998,203.47518131999823,50705.20621920001 2025-10-29,17:00:21.000,302,11071508,-795,0,1761757220,15116.145196730002,203.38354262999928,50705.22718056001 2025-10-29,17:00:22.000,302,11071474,-795,0,1761757221,15115.909425879996,203.34124785000313,50705.20621920001 2025-10-29,17:00:23.000,302,11071514,-795,0,1761757222,15115.76122706,203.2355108999982,50705.25512904001 2025-10-29,17:00:24.000,302,11071535,-795,0,1761757223,15115.707336579995,203.10862656000245,50705.29006464 2025-10-29,17:00:25.000,302,11071489,-795,0,1761757224,15115.586082999995,202.9887913499988,50705.30403888001 2025-10-29,17:00:26.000,302,11071524,-795,0,1761757225,15115.464829419994,202.8055139700009,50705.331987360005 2025-10-29,17:00:27.000,302,11071472,-795,0,1761757226,15115.383993699994,202.6574822399998,50705.401858560006 2025-10-29,17:00:28.000,302,11071517,-795,0,1761757227,15115.397466319999,202.55174529000215,50705.3459616 2025-10-29,17:00:29.000,302,11071518,-795,0,1761757228,15115.323366909994,202.48125399000128,50705.311026 2025-10-29,17:00:30.000,302,11071509,-795,0,1761757229,15115.282949049993,202.49535225,50705.3459616 2025-10-29,17:00:31.000,302,11071519,-795,0,1761757230,15115.276212739998,202.53059790000407,50705.262116160004 2025-10-29,17:00:32.000,302,11071508,-795,0,1761757231,15115.363784769994,202.60108919999766,50705.311026 2025-10-29,17:00:33.000,302,11071522,-795,0,1761757232,15115.41093893999,202.55174529000215,50705.26910328 2025-10-29,17:00:34.000,302,11071491,-795,0,1761757233,15115.363784769994,202.56584355000086,50705.19224496 2025-10-29,17:00:35.000,302,11071503,-795,0,1761757234,15115.330103219989,202.4601066000032,50705.22718056001 2025-10-29,17:00:36.000,302,11071547,-795,0,1761757235,15115.350312149989,202.37551704000361,50705.18525784001 2025-10-29,17:00:37.000,302,11071514,-795,0,1761757236,15115.303157979994,202.29092748000403,50705.17827072 2025-10-29,17:00:38.000,302,11071520,-795,0,1761757237,15115.269476429989,202.14289575000294,50705.15730936001 2025-10-29,17:00:39.000,302,11071526,-795,0,1761757238,15115.276212739998,202.07945358000143,50705.1712836 2025-10-29,17:00:40.000,302,11071511,-795,0,1761757239,15115.363784769994,202.0653553200027,50705.1014124 2025-10-29,17:00:41.000,302,11071531,-795,0,1761757240,15115.397466319999,202.03010966999864,50705.115386640005 2025-10-29,17:00:42.000,302,11071498,-795,0,1761757241,15115.370521079989,202.04420793000463,50705.1014124 2025-10-29,17:00:43.000,302,11071535,-795,0,1761757242,15115.404202629994,201.98781489000248,50705.07346392 2025-10-29,17:00:44.000,302,11071496,-795,0,1761757243,15115.51198358999,201.87502880999818,50705.05948968001 2025-10-29,17:00:45.000,302,11071527,-795,0,1761757244,15115.55240144999,201.67765317000158,50704.996605600005 2025-10-29,17:00:46.000,302,11071489,-795,0,1761757245,15115.53892883,201.55781795999792,50704.93372152 2025-10-29,17:00:47.000,302,11071487,-795,0,1761757246,15115.61302823999,201.50142492000305,50705.00359272 2025-10-29,17:00:48.000,302,11071509,-795,0,1761757247,15115.69386395999,201.4450318800009,50704.97564424 2025-10-29,17:00:49.000,302,11071489,-795,0,1761757248,15115.80164492,201.41683536000346,50704.9267344 2025-10-29,17:00:50.000,302,11071554,-795,0,1761757249,15115.82185385,201.36749145000067,50704.96865712001 2025-10-29,17:00:51.000,302,11071505,-795,0,1761757250,15115.83532646999,201.33224580000388,50704.947695760005 2025-10-29,17:00:52.000,302,11071523,-795,0,1761757251,15115.81511753999,201.31109840999852,50704.91974728001 2025-10-29,17:00:53.000,302,11071534,-795,0,1761757252,15115.66018241,201.20536146000086,50704.88481168 2025-10-29,17:00:54.000,302,11071535,-795,0,1761757253,15115.485038349994,201.07142798999848,50704.93372152 2025-10-29,17:00:55.000,302,11071506,-795,0,1761757254,15115.350312149989,200.97978929999954,50704.9267344 2025-10-29,17:00:56.000,302,11071472,-795,0,1761757255,15115.296421669998,200.84585583000444,50704.9267344 2025-10-29,17:00:57.000,302,11071527,-795,0,1761757256,15115.262740119993,200.66257844999927,50704.90577304 2025-10-29,17:00:58.000,302,11071514,-795,0,1761757257,15115.229058569988,200.4581536800033,50704.91974728001 2025-10-29,17:00:59.000,302,11071547,-795,0,1761757258,15115.168431779988,200.27487629999814,50705.0315412 2025-10-29,17:01:00.000,302,11071534,-795,0,1761757259,15115.229058569988,200.10569717999897,50705.01756696001 2025-10-29,17:01:01.000,302,11071507,-795,0,1761757260,15115.208849639988,199.86602675999893,50704.947695760005 2025-10-29,17:01:02.000,302,11071491,-795,0,1761757261,15115.141486539993,199.70389676999912,50705.02455408 2025-10-29,17:01:03.000,302,11071542,-795,0,1761757262,15115.148222849988,199.54881590999867,50705.0315412 2025-10-29,17:01:04.000,302,11071523,-795,0,1761757263,15115.222322259993,199.40078418000485,50704.97564424 2025-10-29,17:01:05.000,302,11071506,-795,0,1761757264,15115.249267499988,199.22455592999904,50705.010579839996 2025-10-29,17:01:06.000,302,11071548,-795,0,1761757265,15115.222322259993,199.0483276800005,50704.96865712001 2025-10-29,17:01:07.000,302,11071488,-795,0,1761757266,15115.215585949998,198.89324682000006,50705.01756696001 2025-10-29,17:01:08.000,302,11071477,-795,0,1761757267,15115.222322259993,198.7381659599996,50704.93372152 2025-10-29,17:01:09.000,302,11071536,-795,0,1761757268,15115.215585949998,198.61833075000322,50704.90577304 2025-10-29,17:01:10.000,302,11071520,-795,0,1761757269,15115.188640709988,198.540790320003,50704.97564424 2025-10-29,17:01:11.000,302,11071479,-795,0,1761757270,15115.202113329993,198.4280042399987,50704.93372152 2025-10-29,17:01:12.000,302,11071497,-795,0,1761757271,15115.303157979994,198.38570946000254,50704.89179880001 2025-10-29,17:01:13.000,302,11071525,-795,0,1761757272,15115.377257389999,198.25177599000017,50704.98961848001 2025-10-29,17:01:14.000,302,11071544,-795,0,1761757273,15115.383993699994,198.1319407800038,50704.996605600005 2025-10-29,17:01:15.000,302,11071498,-795,0,1761757274,15115.330103219989,198.082596870001,50704.996605600005 2025-10-29,17:01:16.000,302,11071514,-795,0,1761757275,15115.390730009989,198.06144948000292,50704.94070864001 2025-10-29,17:01:17.000,302,11071500,-795,0,1761757276,15115.444620489994,198.06144948000292,50704.91276016 2025-10-29,17:01:18.000,302,11071484,-795,0,1761757277,15115.464829419994,198.082596870001,50704.96865712001 2025-10-29,17:01:19.000,302,11071544,-795,0,1761757278,15115.47830204,198.08964600000036,50704.88481168 2025-10-29,17:01:20.000,302,11071516,-795,0,1761757279,15115.57261037999,198.10374425999908,50704.86385032 2025-10-29,17:01:21.000,302,11071485,-795,0,1761757280,15115.646709789995,198.0473512200042,50704.75904352 2025-10-29,17:01:22.000,302,11071475,-795,0,1761757281,15115.61302823999,197.9839090500027,50704.842888959996 2025-10-29,17:01:23.000,302,11071486,-795,0,1761757282,15115.66018241,197.95571252999798,50704.80795336 2025-10-29,17:01:24.000,302,11071525,-795,0,1761757283,15115.77469967999,197.96981079000398,50704.74506928 2025-10-29,17:01:25.000,302,11071474,-795,0,1761757284,15115.79490860999,197.95571252999798,50704.7171208 2025-10-29,17:01:26.000,302,11071489,-795,0,1761757285,15115.86227171,197.9980073100014,50704.77301776001 2025-10-29,17:01:27.000,302,11071480,-795,0,1761757286,15115.909425879996,198.0332529599982,50704.710133680004 2025-10-29,17:01:28.000,302,11071510,-795,0,1761757287,15116.010470529996,198.0473512200042,50704.63327536001 2025-10-29,17:01:29.000,302,11071498,-795,0,1761757288,15116.037415769992,197.9839090500027,50704.59135264 2025-10-29,17:01:30.000,302,11071509,-795,0,1761757289,15116.050888389997,198.0191546999995,50704.60532688001 2025-10-29,17:01:31.000,302,11071534,-795,0,1761757290,15116.077833629992,198.0191546999995,50704.57039128 2025-10-29,17:01:32.000,302,11071515,-795,0,1761757291,15116.178878279992,198.06144948000292,50704.507507199996 2025-10-29,17:01:33.000,302,11071507,-795,0,1761757292,15116.232768759997,198.06849861000228,50704.52148144 2025-10-29,17:01:34.000,302,11071495,-795,0,1761757293,15116.313604479998,198.12489165000443,50704.57039128 2025-10-29,17:01:35.000,302,11071490,-795,0,1761757294,15116.455066989998,198.2447268600008,50704.4725716 2025-10-29,17:01:36.000,302,11071540,-795,0,1761757295,15116.677365219999,198.39980772000126,50704.444623120005 2025-10-29,17:01:37.000,302,11071528,-795,0,1761757296,15116.83903666,198.540790320003,50704.395713280006 2025-10-29,17:01:38.000,302,11071524,-795,0,1761757297,15116.96029024,198.75931334999768,50704.38173904 2025-10-29,17:01:39.000,302,11071554,-795,0,1761757298,15117.074807509991,198.89324682000006,50704.339816319996 2025-10-29,17:01:40.000,302,11071520,-795,0,1761757299,15117.196061089991,199.00603290000436,50704.26994512001 2025-10-29,17:01:41.000,302,11071490,-795,0,1761757300,15117.229742639996,199.02013116000307,50704.29090648 2025-10-29,17:01:42.000,302,11071496,-795,0,1761757301,15117.223006330001,199.04127855000115,50704.262958 2025-10-29,17:01:43.000,302,11071487,-795,0,1761757302,15117.243215260001,199.09062246000394,50704.28391936 2025-10-29,17:01:44.000,302,11071513,-795,0,1761757303,15117.317314669992,199.13996636999946,50704.325842080005 2025-10-29,17:01:45.000,302,11071517,-795,0,1761757304,15117.330787289997,199.16816289000417,50704.276932240005 2025-10-29,17:01:46.000,302,11071530,-795,0,1761757305,15117.303842050002,199.21750679999968,50704.325842080005 2025-10-29,17:01:47.000,302,11071541,-795,0,1761757306,15117.290369429997,199.33734201000334,50704.325842080005 2025-10-29,17:01:48.000,302,11071569,-795,0,1761757307,15117.270160499997,199.48537374000443,50704.31186784 2025-10-29,17:01:49.000,302,11071535,-795,0,1761757308,15117.270160499997,199.6263563399989,50704.29789360001 2025-10-29,17:01:50.000,302,11071535,-795,0,1761757309,15117.196061089991,199.76028981000127,50704.30488072 2025-10-29,17:01:51.000,302,11071545,-795,0,1761757310,15117.14217061,199.88717415000428,50704.31885496001 2025-10-29,17:01:52.000,302,11071521,-795,0,1761757311,15117.12196168,199.97176371000387,50704.29789360001 2025-10-29,17:01:53.000,302,11071538,-795,0,1761757312,15117.047862269996,200.02110761999938,50704.29090648 2025-10-29,17:01:54.000,302,11071537,-795,0,1761757313,15116.967026549995,200.0986480499996,50704.36776480001 2025-10-29,17:01:55.000,302,11071540,-795,0,1761757314,15116.93334499999,200.13389370000368,50704.395713280006 2025-10-29,17:01:56.000,302,11071536,-795,0,1761757315,15116.91313606999,200.14094283000304,50704.4027004 2025-10-29,17:01:57.000,302,11071482,-795,0,1761757316,15116.94008131,200.2114341300039,50704.43064888 2025-10-29,17:01:58.000,302,11071524,-795,0,1761757317,15116.81209141999,200.23963065000135,50704.47955872 2025-10-29,17:01:59.000,302,11071535,-795,0,1761757318,15116.77167355999,200.28192543000478,50704.52148144 2025-10-29,17:02:00.000,302,11071517,-795,0,1761757319,15116.83903666,200.43700628999795,50704.61930112 2025-10-29,17:02:01.000,302,11071561,-795,0,1761757320,15116.77167355999,200.52159585000481,50704.612314000005 2025-10-29,17:02:02.000,302,11071506,-795,0,1761757321,15116.657156289999,200.6555293199999,50704.65423672001 2025-10-29,17:02:03.000,302,11071542,-795,0,1761757322,15116.616738429999,200.79651192000165,50704.612314000005 2025-10-29,17:02:04.000,302,11071542,-795,0,1761757323,15116.63021104999,201.0150349500036,50704.612314000005 2025-10-29,17:02:05.000,302,11071528,-795,0,1761757324,15116.663892599994,201.1137227700019,50704.68218520001 2025-10-29,17:02:06.000,302,11071509,-795,0,1761757325,15116.65041997999,201.28290189000109,50704.64026248 2025-10-29,17:02:07.000,302,11071534,-795,0,1761757326,15116.663892599994,201.42388449000282,50704.66821096 2025-10-29,17:02:08.000,302,11071493,-795,0,1761757327,15116.69757415,201.61421100000007,50704.612314000005 2025-10-29,17:02:09.000,302,11071539,-795,0,1761757328,15116.71104676999,201.78339011999924,50704.60532688001 2025-10-29,17:02:10.000,302,11071531,-795,0,1761757329,15116.65041997999,201.9525692399984,50704.68917232 2025-10-29,17:02:11.000,302,11071495,-795,0,1761757330,15116.623474739994,202.14289575000294,50704.69615944 2025-10-29,17:02:12.000,302,11071545,-795,0,1761757331,15116.596529499999,202.28387835000467,50704.68218520001 2025-10-29,17:02:13.000,302,11071539,-795,0,1761757332,15116.535902709998,202.44600834000448,50704.710133680004 2025-10-29,17:02:14.000,302,11071497,-795,0,1761757333,15116.347286029988,202.67158049999853,50704.710133680004 2025-10-29,17:02:15.000,302,11071528,-795,0,1761757334,15116.340549719993,202.93944744000328,50704.73808216 2025-10-29,17:02:16.000,302,11071539,-795,0,1761757335,15116.327077100002,203.20731438000075,50704.675198079996 2025-10-29,17:02:17.000,302,11071571,-795,0,1761757336,15116.313604479998,203.39059175999864,50704.68218520001 2025-10-29,17:02:18.000,302,11071522,-795,0,1761757337,15116.199087209992,203.58796740000253,50704.72410792001 2025-10-29,17:02:19.000,302,11071504,-795,0,1761757338,15116.111515179997,203.71485173999827,50704.73808216 2025-10-29,17:02:20.000,302,11071525,-795,0,1761757339,15116.104778870002,203.84878521000064,50704.75904352 2025-10-29,17:02:21.000,302,11071525,-795,0,1761757340,15116.030679459996,203.97566955000366,50704.75205640001 2025-10-29,17:02:22.000,302,11071497,-795,0,1761757341,15115.936371119991,204.08140650000132,50704.74506928 2025-10-29,17:02:23.000,302,11071547,-795,0,1761757342,15115.848799089996,204.18714344999898,50704.74506928 2025-10-29,17:02:24.000,302,11071516,-795,0,1761757343,15115.75449074999,204.27173300999857,50704.89179880001 2025-10-29,17:02:25.000,302,11071520,-795,0,1761757344,15115.65344609999,204.3633717000048,50704.898785920006 2025-10-29,17:02:26.000,302,11071528,-795,0,1761757345,15115.57261037999,204.38451909000287,50704.96167 2025-10-29,17:02:27.000,302,11071537,-795,0,1761757346,15115.464829419994,204.4127156100003,50704.96167 2025-10-29,17:02:28.000,302,11071538,-795,0,1761757347,15115.49851097,204.5114034299986,50705.02455408 2025-10-29,17:02:29.000,302,11071518,-795,0,1761757348,15115.417675249999,204.53255082000396,50705.03852832001 2025-10-29,17:02:30.000,302,11071545,-795,0,1761757349,15115.289685359989,204.58189472999948,50705.12237376 2025-10-29,17:02:31.000,302,11071521,-795,0,1761757350,15115.235794879998,204.7228773300012,50705.115386640005 2025-10-29,17:02:32.000,302,11071480,-795,0,1761757351,15115.195377019998,204.8074668900008,50705.13634800001 2025-10-29,17:02:33.000,302,11071534,-795,0,1761757352,15115.087596060002,204.8568108000036,50705.12936088 2025-10-29,17:02:34.000,302,11071505,-795,0,1761757353,15114.919188309992,204.92730210000445,50705.17827072 2025-10-29,17:02:35.000,302,11071505,-795,0,1761757354,15114.750780559996,204.9554986200019,50705.30403888001 2025-10-29,17:02:36.000,302,11071540,-795,0,1761757355,15114.61605435999,204.89910557999974,50705.22718056001 2025-10-29,17:02:37.000,302,11071530,-795,0,1761757356,15114.43417398999,204.79336863000208,50705.26910328 2025-10-29,17:02:38.000,302,11071540,-795,0,1761757357,15114.27923886,204.65238603000034,50705.31801312 2025-10-29,17:02:39.000,302,11071548,-795,0,1761757358,15114.225348379994,204.58189472999948,50705.3459616 2025-10-29,17:02:40.000,302,11071573,-795,0,1761757359,15114.238820999999,204.5114034299986,50705.42281992001 2025-10-29,17:02:41.000,302,11071525,-795,0,1761757360,15114.218612069999,204.39156822000223,50705.47871688 2025-10-29,17:02:42.000,302,11071554,-795,0,1761757361,15114.077149559998,204.30697866000264,50705.450768400005 2025-10-29,17:02:43.000,302,11071560,-795,0,1761757362,15114.056940629998,204.22238910000306,50705.485704 2025-10-29,17:02:44.000,302,11071549,-795,0,1761757363,15114.043468009993,204.11665214999812,50705.49269112001 2025-10-29,17:02:45.000,302,11071507,-795,0,1761757364,15113.989577529988,203.99681694000174,50705.40884568 2025-10-29,17:02:46.000,302,11071536,-795,0,1761757365,15113.908741810003,203.92632564000087,50705.429807040004 2025-10-29,17:02:47.000,302,11071544,-795,0,1761757366,15113.888532880002,203.86288346999936,50705.49269112001 2025-10-29,17:02:48.000,302,11071557,-795,0,1761757367,15113.922214429993,203.8840308600047,50705.46474264 2025-10-29,17:02:49.000,302,11071535,-795,0,1761757368,15113.915478119998,203.86993259999872,50705.47172976001 2025-10-29,17:02:50.000,302,11071531,-795,0,1761757369,15113.915478119998,203.89107999000407,50705.485704 2025-10-29,17:02:51.000,302,11071526,-795,0,1761757370,15113.928950739988,203.85583434,50705.429807040004 2025-10-29,17:02:52.000,302,11071530,-795,0,1761757371,15114.077149559998,203.84173608000128,50705.40884568 2025-10-29,17:02:53.000,302,11071574,-795,0,1761757372,15114.144512659994,203.79944129999785,50705.38788432 2025-10-29,17:02:54.000,302,11071550,-795,0,1761757373,15114.198403139999,203.76419565000106,50705.42281992001 2025-10-29,17:02:55.000,302,11071553,-795,0,1761757374,15114.29944779,203.67960609000147,50705.3459616 2025-10-29,17:02:56.000,302,11071566,-795,0,1761757375,15114.38028351,203.70075347999955,50705.311026 2025-10-29,17:02:57.000,302,11071546,-795,0,1761757376,15114.39375612999,203.58091827000317,50705.3459616 2025-10-29,17:02:58.000,302,11071513,-795,0,1761757377,15114.387019819995,203.58091827000317,50705.36692296 2025-10-29,17:02:59.000,302,11071538,-795,0,1761757378,15114.38028351,203.63731130999804,50705.3459616 2025-10-29,17:03:00.000,302,11071565,-795,0,1761757379,15114.41396505999,203.71485173999827,50705.27609040001 2025-10-29,17:03:01.000,302,11071526,-795,0,1761757380,15114.38028351,203.7078026099989,50705.331987360005 2025-10-29,17:03:02.000,302,11071520,-795,0,1761757381,15114.265766239994,203.79944129999785,50705.311026 2025-10-29,17:03:03.000,302,11071522,-795,0,1761757382,15114.29944779,203.91222738000215,50705.30403888001 2025-10-29,17:03:04.000,302,11071530,-795,0,1761757383,15114.35333826999,204.0179643299998,50705.311026 2025-10-29,17:03:05.000,302,11071522,-795,0,1761757384,15114.33312933999,204.08140650000132,50705.35294872001 2025-10-29,17:03:06.000,302,11071534,-795,0,1761757385,15114.285975169994,204.14484867000283,50705.39487144001 2025-10-29,17:03:07.000,302,11071539,-795,0,1761757386,15114.25229361999,204.1659960600009,50705.311026 2025-10-29,17:03:08.000,302,11071525,-795,0,1761757387,15114.29271147999,204.13779954000347,50705.31801312 2025-10-29,17:03:09.000,302,11071510,-795,0,1761757388,15114.265766239994,204.02501345999917,50705.32500024001 2025-10-29,17:03:10.000,302,11071545,-795,0,1761757389,15114.144512659994,203.94747302999895,50705.3459616 2025-10-29,17:03:11.000,302,11071526,-795,0,1761757390,15114.124303729994,203.8064904300045,50705.42281992001 2025-10-29,17:03:12.000,302,11071554,-795,0,1761757391,15114.131040039989,203.76419565000106,50705.45775552 2025-10-29,17:03:13.000,302,11071535,-795,0,1761757392,15114.043468009993,203.64436044000468,50705.401858560006 2025-10-29,17:03:14.000,302,11071522,-795,0,1761757393,15113.928950739988,203.5456726199991,50705.54160096001 2025-10-29,17:03:15.000,302,11071502,-795,0,1761757394,15113.827906090002,203.43288654000207,50705.51365248 2025-10-29,17:03:16.000,302,11071571,-795,0,1761757395,15113.753806679997,203.32010045999778,50705.45775552 2025-10-29,17:03:17.000,302,11071621,-795,0,1761757396,15113.693179889997,203.09452830000373,50705.569549440006 2025-10-29,17:03:18.000,302,11071521,-795,0,1761757397,15113.585398930001,202.96059483000136,50705.54160096001 2025-10-29,17:03:19.000,302,11071570,-795,0,1761757398,15113.48435428,202.8407596199977,50705.548588080004 2025-10-29,17:03:20.000,302,11071520,-795,0,1761757399,15113.450672729996,202.79141571000218,50705.5555752 2025-10-29,17:03:21.000,302,11071494,-795,0,1761757400,15113.42372749,202.6574822399998,50705.61147216001 2025-10-29,17:03:22.000,302,11071563,-795,0,1761757401,15113.309210219995,202.56584355000086,50705.63942064001 2025-10-29,17:03:23.000,302,11071527,-795,0,1761757402,15113.23511080999,202.45305747000384,50705.56256232001 2025-10-29,17:03:24.000,302,11071537,-795,0,1761757403,15113.187956639995,202.42486094999913,50705.5555752 2025-10-29,17:03:25.000,302,11071552,-795,0,1761757404,15113.12059354,202.29092748000403,50705.63942064001 2025-10-29,17:03:26.000,302,11071550,-795,0,1761757405,15113.019548889999,202.19223965999845,50705.667369120005 2025-10-29,17:03:27.000,302,11071533,-795,0,1761757406,15112.985867339994,202.05830619000335,50705.66038200001 2025-10-29,17:03:28.000,302,11071531,-795,0,1761757407,15113.019548889999,201.92437272000097,50705.618459280005 2025-10-29,17:03:29.000,302,11071533,-795,0,1761757408,15113.006076269994,201.71994794999773,50705.6254464 2025-10-29,17:03:30.000,302,11071555,-795,0,1761757409,15112.938713169999,201.58601448000263,50705.618459280005 2025-10-29,17:03:31.000,302,11071515,-795,0,1761757410,15112.925240549994,201.45208101000026,50705.618459280005 2025-10-29,17:03:32.000,302,11071562,-795,0,1761757411,15113.03302150999,201.37454058000003,50705.63942064001 2025-10-29,17:03:33.000,302,11071534,-795,0,1761757412,15113.086911989994,201.27585276000173,50705.597497920004 2025-10-29,17:03:34.000,302,11071576,-795,0,1761757413,15113.107120919994,201.2335579799983,50705.54160096001 2025-10-29,17:03:35.000,302,11071576,-795,0,1761757414,15113.14080247,201.17011581000406,50705.569549440006 2025-10-29,17:03:36.000,302,11071548,-795,0,1761757415,15113.228374499995,201.13487016,50705.499678240005 2025-10-29,17:03:37.000,302,11071530,-795,0,1761757416,15113.289001289995,201.09257538000384,50705.43679416 2025-10-29,17:03:38.000,302,11071530,-795,0,1761757417,15113.32268284,201.08552625000448,50705.485704 2025-10-29,17:03:39.000,302,11071556,-795,0,1761757418,15113.35636438999,201.09257538000384,50705.311026 2025-10-29,17:03:40.000,302,11071566,-795,0,1761757419,15113.42372749,201.12782103000063,50705.27609040001 2025-10-29,17:03:41.000,302,11071519,-795,0,1761757420,15113.497826899991,201.10667364000255,50705.24814192 2025-10-29,17:03:42.000,302,11071528,-795,0,1761757421,15113.470881659996,201.08552625000448,50705.3459616 2025-10-29,17:03:43.000,302,11071552,-795,0,1761757422,15113.531508449996,201.0996245100032,50705.27609040001 2025-10-29,17:03:44.000,302,11071580,-795,0,1761757423,15113.686443580002,201.06437885999912,50705.213206320004 2025-10-29,17:03:45.000,302,11071545,-795,0,1761757424,15113.780751919992,201.07142798999848,50705.14333512 2025-10-29,17:03:46.000,302,11071553,-795,0,1761757425,15113.814433469997,201.1489684199987,50705.115386640005 2025-10-29,17:03:47.000,302,11071569,-795,0,1761757426,15113.935687049998,201.1983123300015,50705.12237376 2025-10-29,17:03:48.000,302,11071581,-795,0,1761757427,15114.070413249989,201.28995102000044,50705.1014124 2025-10-29,17:03:49.000,302,11071574,-795,0,1761757428,15114.171457899989,201.31109840999852,50705.010579839996 2025-10-29,17:03:50.000,302,11071552,-795,0,1761757429,15114.218612069999,201.31109840999852,50705.02455408 2025-10-29,17:03:51.000,302,11071559,-795,0,1761757430,15114.265766239994,201.261754500003,50705.01756696001 2025-10-29,17:03:52.000,302,11071538,-795,0,1761757431,15114.39375612999,201.28290189000109,50704.97564424 2025-10-29,17:03:53.000,302,11071536,-795,0,1761757432,15114.38028351,201.2335579799983,50704.91276016 2025-10-29,17:03:54.000,302,11071545,-795,0,1761757433,15114.33986565,201.18421407000278,50704.94070864001 2025-10-29,17:03:55.000,302,11071552,-795,0,1761757434,15114.407228749995,201.21241059000022,50704.93372152 2025-10-29,17:03:56.000,302,11071545,-795,0,1761757435,15114.50153709,201.26880363000237,50704.877824560004 2025-10-29,17:03:57.000,302,11071540,-795,0,1761757436,15114.54195495,201.31109840999852,50704.89179880001 2025-10-29,17:03:58.000,302,11071541,-795,0,1761757437,15114.58237281,201.40273710000474,50704.88481168 2025-10-29,17:03:59.000,302,11071544,-795,0,1761757438,15114.609318049996,201.45208101000026,50704.93372152 2025-10-29,17:04:00.000,302,11071544,-795,0,1761757439,15114.669944839996,201.47322839999833,50704.91974728001 2025-10-29,17:04:01.000,302,11071527,-795,0,1761757440,15114.770989489996,201.46617926999897,50704.8568632 2025-10-29,17:04:02.000,302,11071549,-795,0,1761757441,15114.757516869991,201.52962144000048,50704.9267344 2025-10-29,17:04:03.000,302,11071550,-795,0,1761757442,15114.730571629996,201.4943757900037,50704.91276016 2025-10-29,17:04:04.000,302,11071534,-795,0,1761757443,15114.750780559996,201.593063610002,50704.877824560004 2025-10-29,17:04:05.000,302,11071515,-795,0,1761757444,15114.757516869991,201.69880055999965,50704.90577304 2025-10-29,17:04:06.000,302,11071541,-795,0,1761757445,15114.696890079991,201.86093054999947,50704.95468288 2025-10-29,17:04:07.000,302,11071549,-795,0,1761757446,15114.68341746,201.99486402000184,50704.98263136 2025-10-29,17:04:08.000,302,11071586,-795,0,1761757447,15114.717099009991,202.0865027100008,50704.94070864001 2025-10-29,17:04:09.000,302,11071584,-795,0,1761757448,15114.737307939991,202.2486327000006,50704.877824560004 2025-10-29,17:04:10.000,302,11071506,-755,0,1761757449,15114.656472219991,202.50240137999936,50704.8568632 2025-10-29,17:04:11.000,302,11071566,-795,0,1761757450,15114.60258174,202.63633485000173,50704.96865712001 2025-10-29,17:04:12.000,302,11071534,-795,0,1761757451,15114.59584542999,202.8689561400024,50705.00359272 2025-10-29,17:04:13.000,302,11071538,-795,0,1761757452,15114.58237281,203.00993874000415,50704.94070864001 2025-10-29,17:04:14.000,302,11071572,-795,0,1761757453,15114.467855539995,203.15797046999796,50704.98961848001 2025-10-29,17:04:15.000,302,11071530,-795,0,1761757454,15114.346601959995,203.32010045999778,50704.9267344 2025-10-29,17:04:16.000,302,11071523,-795,0,1761757455,15114.33312933999,203.4469848000008,50704.947695760005 2025-10-29,17:04:17.000,302,11071604,-795,0,1761757456,15114.27923886,203.5104269700023,50705.010579839996 2025-10-29,17:04:18.000,302,11071534,-795,0,1761757457,15114.259029929999,203.53157436000038,50705.00359272 2025-10-29,17:04:19.000,302,11071555,-795,0,1761757458,15114.29944779,203.56682001000445,50704.996605600005 2025-10-29,17:04:20.000,302,11071533,-795,0,1761757459,15114.326393029995,203.6091147900006,50705.010579839996 2025-10-29,17:04:21.000,302,11071543,-795,0,1761757460,15114.346601959995,203.56682001000445,50704.95468288 2025-10-29,17:04:22.000,302,11071530,-795,0,1761757461,15114.29271147999,203.64436044000468,50704.96865712001 2025-10-29,17:04:23.000,302,11071556,-795,0,1761757462,15114.31292040999,203.6937043500002,50704.97564424 2025-10-29,17:04:24.000,302,11071545,-795,0,1761757463,15114.46111923,203.82763782000256,50704.94070864001 2025-10-29,17:04:25.000,302,11071554,-795,0,1761757464,15114.53521863999,203.8840308600047,50704.89179880001 2025-10-29,17:04:26.000,302,11071551,-795,0,1761757465,15114.55542756999,204.03206258999853,50704.86385032 2025-10-29,17:04:27.000,302,11071535,-795,0,1761757466,15114.53521863999,204.18009431999963,50704.8568632 2025-10-29,17:04:28.000,302,11071559,-795,0,1761757467,15114.68341746,204.32107692000136,50704.83590184 2025-10-29,17:04:29.000,302,11071553,-795,0,1761757468,15114.676681149991,204.39156822000223,50704.82192760001 2025-10-29,17:04:30.000,302,11071535,-795,0,1761757469,15114.63626328999,204.38451909000287,50704.80096624001 2025-10-29,17:04:31.000,302,11071554,-795,0,1761757470,15114.696890079991,204.35632256999816,50704.80096624001 2025-10-29,17:04:32.000,302,11071517,-795,0,1761757471,15114.784462110001,204.34222430999944,50704.74506928 2025-10-29,17:04:33.000,302,11071538,-795,0,1761757472,15114.804671040001,204.29992953000328,50704.75205640001 2025-10-29,17:04:34.000,302,11071575,-795,0,1761757473,15114.797934729992,204.25763474999985,50704.786992 2025-10-29,17:04:35.000,302,11071571,-795,0,1761757474,15114.905715690002,204.27173300999857,50704.81494048 2025-10-29,17:04:36.000,302,11071513,-795,0,1761757475,15115.080859749993,204.22238910000306,50704.75205640001 2025-10-29,17:04:37.000,302,11071509,-715,0,1761757476,15115.202113329993,204.17304519000027,50704.70314656001 2025-10-29,17:04:38.000,302,11071492,-795,0,1761757477,15115.296421669998,204.2012417099977,50704.710133680004 2025-10-29,17:04:39.000,302,11071521,-795,0,1761757478,15115.357048459999,204.29288040000392,50704.661223840005 2025-10-29,17:04:40.000,302,11071524,-795,0,1761757479,15115.47156572999,204.3774699600035,50704.661223840005 2025-10-29,17:04:41.000,302,11071574,-795,0,1761757480,15115.505247279994,204.3633717000048,50704.66821096 2025-10-29,17:04:42.000,302,11071484,-795,0,1761757481,15115.437884179999,204.3633717000048,50704.68917232 2025-10-29,17:04:43.000,302,11071580,-795,0,1761757482,15115.417675249999,204.3492734399988,50704.731095040006 2025-10-29,17:04:44.000,302,11071550,-795,0,1761757483,15115.51198358999,204.32107692000136,50704.77301776001 2025-10-29,17:04:45.000,302,11071535,-795,0,1761757484,15115.51198358999,204.27173300999857,50704.75904352 2025-10-29,17:04:46.000,302,11071518,-795,0,1761757485,15115.53892883,204.30697866000264,50704.81494048 2025-10-29,17:04:47.000,302,11071510,-795,0,1761757486,15115.586082999995,204.30697866000264,50704.842888959996 2025-10-29,17:04:48.000,302,11071529,-795,0,1761757487,15115.707336579995,204.4127156100003,50704.81494048 2025-10-29,17:04:49.000,302,11071527,-795,0,1761757488,15115.707336579995,204.49025604000053,50704.828914720005 2025-10-29,17:04:50.000,302,11071518,-795,0,1761757489,15115.666918719995,204.63123864000227,50704.89179880001 2025-10-29,17:04:51.000,302,11071515,-795,0,1761757490,15115.646709789995,204.70172994000313,50704.8568632 2025-10-29,17:04:52.000,302,11071497,-795,0,1761757491,15115.69386395999,204.83566340999823,50704.86385032 2025-10-29,17:04:53.000,302,11071542,-795,0,1761757492,15115.626500859995,204.88500732000102,50704.88481168 2025-10-29,17:04:54.000,302,11071519,-795,0,1761757493,15115.525456209994,204.98369513999933,50704.94070864001 2025-10-29,17:04:55.000,302,11071508,-795,0,1761757494,15115.437884179999,205.06123556999955,50704.947695760005 2025-10-29,17:04:56.000,302,11071513,-795,0,1761757495,15115.444620489994,205.1528742599985,50705.01756696001 2025-10-29,17:04:57.000,302,11071509,-795,0,1761757496,15115.383993699994,205.1669725200045,50704.96865712001 2025-10-29,17:04:58.000,302,11071530,-795,0,1761757497,15115.323366909994,205.23041468999872,50705.01756696001 2025-10-29,17:04:59.000,302,11071529,-795,0,1761757498,15115.336839529999,205.3009059899996,50705.08743816001 2025-10-29,17:05:00.000,302,11071509,-795,0,1761757499,15115.444620489994,205.4277903300026,50705.08743816001 2025-10-29,17:05:01.000,302,11071473,-795,0,1761757500,15115.417675249999,205.50533076000283,50705.05250256 2025-10-29,17:05:02.000,302,11071517,-795,0,1761757501,15115.330103219989,205.65336249000393,50705.05250256 2025-10-29,17:05:03.000,302,11071536,-795,0,1761757502,15115.296421669998,205.7590994400016,50705.05250256 2025-10-29,17:05:04.000,302,11071478,-795,0,1761757503,15115.296421669998,205.93532769000012,50705.07346392 2025-10-29,17:05:05.000,302,11071478,-795,0,1761757504,15115.269476429989,206.0199172499997,50705.045515440004 2025-10-29,17:05:06.000,302,11071555,-795,0,1761757505,15115.229058569988,206.15385072000208,50705.08743816001 2025-10-29,17:05:07.000,302,11071473,-795,0,1761757506,15115.141486539993,206.27368592999846,50705.066476800006 2025-10-29,17:05:08.000,302,11071509,-795,0,1761757507,15115.148222849988,206.37237375000404,50705.13634800001 2025-10-29,17:05:09.000,302,11071519,-795,0,1761757508,15115.006760340002,206.43581591999828,50705.1014124 2025-10-29,17:05:10.000,302,11071512,-795,0,1761757509,15114.851825209997,206.55565113000193,50705.164296480005 2025-10-29,17:05:11.000,302,11071531,-795,0,1761757510,15114.750780559996,206.6261424300028,50705.18525784001 2025-10-29,17:05:12.000,302,11071490,-795,0,1761757511,15114.656472219991,206.7600758999979,50705.08743816001 2025-10-29,17:05:13.000,302,11071552,-795,0,1761757512,15114.62279067,206.7741741600039,50705.13634800001 2025-10-29,17:05:14.000,302,11071510,-795,0,1761757513,15114.528482329995,206.85171459000412,50705.18525784001 2025-10-29,17:05:15.000,302,11071509,-795,0,1761757514,15114.46111923,206.94335328000307,50705.15032224 2025-10-29,17:05:16.000,302,11071525,-795,0,1761757515,15114.46111923,206.9715498000005,50705.19224496 2025-10-29,17:05:17.000,302,11071510,-795,0,1761757516,15114.427437679995,206.96450067000114,50705.20621920001 2025-10-29,17:05:18.000,302,11071577,-795,0,1761757517,15114.306184099994,206.91515675999835,50705.20621920001 2025-10-29,17:05:19.000,302,11071560,-795,0,1761757518,15114.238820999999,206.83761632999813,50705.213206320004 2025-10-29,17:05:20.000,302,11071537,-795,0,1761757519,15114.225348379994,206.8094198100007,50705.25512904001 2025-10-29,17:05:21.000,302,11071573,-795,0,1761757520,15114.151248969989,206.71778112000175,50705.19224496 2025-10-29,17:05:22.000,302,11071523,-795,0,1761757521,15114.070413249989,206.64728982000088,50705.234167680006 2025-10-29,17:05:23.000,302,11071531,-755,0,1761757522,15114.070413249989,206.60499504000472,50705.2411548 2025-10-29,17:05:24.000,302,11071541,-795,0,1761757523,15114.110831109989,206.61204417000408,50705.2411548 2025-10-29,17:05:25.000,302,11071531,-795,0,1761757524,15114.056940629998,206.6261424300028,50705.24814192 2025-10-29,17:05:26.000,302,11071505,-795,0,1761757525,15113.942423359993,206.5274546100045,50705.30403888001 2025-10-29,17:05:27.000,302,11071518,-795,0,1761757526,15113.841378709993,206.47106157000235,50705.35294872001 2025-10-29,17:05:28.000,302,11071542,-795,0,1761757527,15113.848115020002,206.42171765999956,50705.33897448 2025-10-29,17:05:29.000,302,11071570,-795,0,1761757528,15113.861587639993,206.27368592999846,50705.3459616 2025-10-29,17:05:30.000,302,11071559,-795,0,1761757529,15113.780751919992,206.16089985000144,50705.31801312 2025-10-29,17:05:31.000,302,11071569,-795,0,1761757530,15113.726861440002,206.04106463999778,50705.401858560006 2025-10-29,17:05:32.000,302,11071484,-795,0,1761757531,15113.740334059992,205.9705733400042,50705.3459616 2025-10-29,17:05:33.000,302,11071570,-795,0,1761757532,15113.686443580002,205.8859837800046,50705.331987360005 2025-10-29,17:05:34.000,302,11071523,-795,0,1761757533,15113.639289409992,205.8718855199986,50705.3459616 2025-10-29,17:05:35.000,302,11071544,-795,0,1761757534,15113.639289409992,205.76614857000095,50705.31801312 2025-10-29,17:05:36.000,302,11071549,-795,0,1761757535,15113.726861440002,205.7379520500035,50705.283077520005 2025-10-29,17:05:37.000,302,11071468,-795,0,1761757536,15113.747070370002,205.59696945000178,50705.283077520005 2025-10-29,17:05:38.000,302,11071575,-795,0,1761757537,15113.747070370002,205.49828163000348,50705.35993584 2025-10-29,17:05:39.000,302,11071561,-795,0,1761757538,15113.693179889997,205.40664294000453,50705.29705176 2025-10-29,17:05:40.000,302,11071553,-795,0,1761757539,15113.753806679997,205.35024990000238,50705.3459616 2025-10-29,17:05:41.000,302,11071534,-795,0,1761757540,15113.740334059992,205.32205337999767,50705.26910328 2025-10-29,17:05:42.000,302,11071512,-795,0,1761757541,15113.693179889997,205.3009059899996,50705.26910328 2025-10-29,17:05:43.000,302,11071535,-795,0,1761757542,15113.720125129992,205.37844641999982,50705.22718056001 2025-10-29,17:05:44.000,302,11071507,-795,0,1761757543,15113.747070370002,205.44893772000069,50705.22019344 2025-10-29,17:05:45.000,302,11071517,-795,0,1761757544,15113.720125129992,205.44188859000133,50705.1712836 2025-10-29,17:05:46.000,302,11071547,-795,0,1761757545,15113.666234650002,205.54057640999963,50705.17827072 2025-10-29,17:05:47.000,302,11071496,-795,0,1761757546,15113.639289409992,205.61811683999986,50705.15730936001 2025-10-29,17:05:48.000,302,11071537,-795,0,1761757547,15113.659498339992,205.7379520500035,50705.1712836 2025-10-29,17:05:49.000,302,11071541,-795,0,1761757548,15113.598871549992,205.7379520500035,50705.1712836 2025-10-29,17:05:50.000,302,11071542,-795,0,1761757549,15113.504563210001,205.84368900000118,50705.164296480005 2025-10-29,17:05:51.000,302,11071521,-795,0,1761757550,15113.524772140001,205.99876986000163,50705.20621920001 2025-10-29,17:05:52.000,302,11071543,-795,0,1761757551,15113.531508449996,206.15385072000208,50705.1712836 2025-10-29,17:05:53.000,302,11071554,-795,0,1761757552,15113.497826899991,206.20319463000487,50705.12237376 2025-10-29,17:05:54.000,302,11071521,-795,0,1761757553,15113.44393642,206.28778419000446,50705.13634800001 2025-10-29,17:05:55.000,302,11071534,-795,0,1761757554,15113.450672729996,206.28073505999782,50705.17827072 2025-10-29,17:05:56.000,302,11071537,-795,0,1761757555,15113.497826899991,206.32302984000125,50705.18525784001 2025-10-29,17:05:57.000,302,11071510,-795,0,1761757556,15113.450672729996,206.34417722999933,50705.2411548 2025-10-29,17:05:58.000,302,11071488,-795,0,1761757557,15113.33615545999,206.36532462000469,50705.311026 2025-10-29,17:05:59.000,302,11071528,-795,0,1761757558,15113.20142926,206.4146685300002,50705.29006464 2025-10-29,17:06:00.000,302,11071547,-795,0,1761757559,15113.26205605,206.45696331000363,50705.32500024001 2025-10-29,17:06:01.000,302,11071495,-795,0,1761757560,15113.167747709995,206.5627002600013,50705.2411548 2025-10-29,17:06:02.000,302,11071515,-795,0,1761757561,15113.07343936999,206.6613880799996,50705.29705176 2025-10-29,17:06:03.000,302,11071534,-795,0,1761757562,15112.979131029999,206.7882724200026,50705.37391008001 2025-10-29,17:06:04.000,302,11071504,-795,0,1761757563,15112.925240549994,206.85171459000412,50705.29006464 2025-10-29,17:06:05.000,302,11071564,-795,0,1761757564,15112.763569109993,206.9363041500037,50705.380897200004 2025-10-29,17:06:06.000,302,11071561,-795,0,1761757565,15112.649051840002,206.97859892999986,50705.40884568 2025-10-29,17:06:07.000,302,11071503,-795,0,1761757566,15112.534534569997,207.0702376199988,50705.36692296 2025-10-29,17:06:08.000,302,11071532,-795,0,1761757567,15112.507589330002,207.19712196000182,50705.380897200004 2025-10-29,17:06:09.000,302,11071535,-795,0,1761757568,15112.440226229992,207.2464658700046,50705.42281992001 2025-10-29,17:06:10.000,302,11071556,-795,0,1761757569,15112.26508217,207.33810456000356,50705.46474264 2025-10-29,17:06:11.000,302,11071543,-795,0,1761757570,15112.19771906999,207.43679238000186,50705.46474264 2025-10-29,17:06:12.000,302,11071545,-795,0,1761757571,15112.15730120999,207.5284310700008,50705.46474264 2025-10-29,17:06:13.000,302,11071550,-795,0,1761757572,15112.05625655999,207.57072585000424,50705.52063960001 2025-10-29,17:06:14.000,302,11071561,-795,0,1761757573,15111.928266669995,207.64121714999783,50705.52762672 2025-10-29,17:06:15.000,302,11071547,-795,0,1761757574,15111.86090357,207.65531541000382,50705.45775552 2025-10-29,17:06:16.000,302,11071518,-795,0,1761757575,15111.84069464,207.69056106000062,50705.450768400005 2025-10-29,17:06:17.000,302,11071499,-795,0,1761757576,15111.786804159994,207.7258067100047,50705.52063960001 2025-10-29,17:06:18.000,302,11071576,-795,0,1761757577,15111.759858919999,207.81744540000363,50705.548588080004 2025-10-29,17:06:19.000,302,11071575,-795,0,1761757578,15111.719441059999,207.85269105000043,50705.51365248 2025-10-29,17:06:20.000,302,11071554,-795,0,1761757579,15111.753122609989,207.90203496000322,50705.499678240005 2025-10-29,17:06:21.000,302,11071545,-795,0,1761757580,15111.759858919999,207.91613322000194,50705.548588080004 2025-10-29,17:06:22.000,302,11071494,-795,0,1761757581,15111.705968439994,207.91613322000194,50705.569549440006 2025-10-29,17:06:23.000,302,11071574,-795,0,1761757582,15111.719441059999,207.9584279999981,50705.56256232001 2025-10-29,17:06:24.000,302,11071539,-795,0,1761757583,15111.712704749989,207.9866245200028,50705.47172976001 2025-10-29,17:06:25.000,302,11071521,-795,0,1761757584,15111.746386299994,208.0218701699996,50705.52762672 2025-10-29,17:06:26.000,302,11071546,-795,0,1761757585,15111.638605339998,208.0712140800024,50705.54160096001 2025-10-29,17:06:27.000,302,11071493,-795,0,1761757586,15111.571242239988,208.21219668000413,50705.485704 2025-10-29,17:06:28.000,302,11071509,-795,0,1761757587,15111.611660099989,208.35317927999859,50705.548588080004 2025-10-29,17:06:29.000,302,11071490,-795,0,1761757588,15111.544296999993,208.46596536000288,50705.548588080004 2025-10-29,17:06:30.000,302,11071536,-795,0,1761757589,15111.396098179997,208.6421936100014,50705.58352368 2025-10-29,17:06:31.000,302,11071558,-795,0,1761757590,15111.315262459997,208.7620288199978,50705.6254464 2025-10-29,17:06:32.000,302,11071543,-795,0,1761757591,15111.247899360002,208.8889131600008,50705.6254464 2025-10-29,17:06:33.000,302,11071555,-795,0,1761757592,15111.153591019996,208.92415881000488,50705.60448504 2025-10-29,17:06:34.000,302,11071527,-795,0,1761757593,15111.032337439996,208.9382570700036,50705.61147216001 2025-10-29,17:06:35.000,302,11071521,-795,0,1761757594,15110.91782016999,208.91710967999825,50705.63243352 2025-10-29,17:06:36.000,302,11071515,-795,0,1761757595,15110.94476541,209.00874837000447,50705.60448504 2025-10-29,17:06:37.000,302,11071512,-795,0,1761757596,15110.89761123999,208.9735027200004,50705.60448504 2025-10-29,17:06:38.000,302,11071512,-795,0,1761757597,15110.830248139995,209.0369448900019,50705.6254464 2025-10-29,17:06:39.000,302,11071553,-795,0,1761757598,15110.70225825,209.01579750000383,50705.59051080001 2025-10-29,17:06:40.000,302,11071544,-795,0,1761757599,15110.65510407999,209.00874837000447,50705.63243352 2025-10-29,17:06:41.000,302,11071527,-795,0,1761757600,15110.628158839994,208.9382570700036,50705.58352368 2025-10-29,17:06:42.000,302,11071577,-795,0,1761757601,15110.392387989988,208.8748149000021,50705.57653656 2025-10-29,17:06:43.000,302,11071539,-795,0,1761757602,15110.345233819993,208.79727447000187,50705.60448504 2025-10-29,17:06:44.000,302,11071478,-795,0,1761757603,15110.345233819993,208.7620288199978,50705.63243352 2025-10-29,17:06:45.000,302,11071507,-795,0,1761757604,15110.304815959993,208.68448839000484,50705.667369120005 2025-10-29,17:06:46.000,302,11071518,-795,0,1761757605,15110.264398099993,208.67039012999885,50705.737240320006 2025-10-29,17:06:47.000,302,11071535,-795,0,1761757606,15110.250925480002,208.65629187000013,50705.70230472 2025-10-29,17:06:48.000,302,11071517,-795,0,1761757607,15110.304815959993,208.63514448000205,50705.72326608 2025-10-29,17:06:49.000,302,11071518,-795,0,1761757608,15110.345233819993,208.5787514399999,50705.68134336 2025-10-29,17:06:50.000,302,11071510,-795,0,1761757609,15110.325024889993,208.53645666000375,50705.67435624 2025-10-29,17:06:51.000,302,11071484,-795,0,1761757610,15110.358706439998,208.50826013999904,50705.6953176 2025-10-29,17:06:52.000,302,11071502,-715,0,1761757611,15110.419333229998,208.46596536000288,50705.70230472 2025-10-29,17:06:53.000,302,11071513,-795,0,1761757612,15110.446278469994,208.36727754000458,50705.70230472 2025-10-29,17:06:54.000,302,11071486,-795,0,1761757613,15110.439542159998,208.2967862400037,50705.73025320001 2025-10-29,17:06:55.000,302,11071522,-795,0,1761757614,15110.385651679993,208.21219668000413,50705.66038200001 2025-10-29,17:06:56.000,302,11071516,-795,0,1761757615,15110.459751089998,208.1840001599994,50705.618459280005 2025-10-29,17:06:57.000,302,11071507,-795,0,1761757616,15110.486696329994,208.06416495000303,50705.66038200001 2025-10-29,17:06:58.000,302,11071537,-795,0,1761757617,15110.432805849989,207.9866245200028,50705.66038200001 2025-10-29,17:06:59.000,302,11071489,-795,0,1761757618,15110.459751089998,207.85269105000043,50705.60448504 2025-10-29,17:07:00.000,302,11071490,-795,0,1761757619,15110.453014779989,207.80334713999764,50705.499678240005 2025-10-29,17:07:01.000,302,11071509,-795,0,1761757620,15110.479960019999,207.65531541000382,50705.450768400005 2025-10-29,17:07:02.000,302,11071496,-795,0,1761757621,15110.506905259994,207.59187324000231,50705.52762672 2025-10-29,17:07:03.000,302,11071525,-795,0,1761757622,15110.527114189994,207.52138194000145,50705.56256232001 2025-10-29,17:07:04.000,302,11071500,-795,0,1761757623,15110.59447728999,207.48613629000465,50705.52063960001 2025-10-29,17:07:05.000,302,11071536,-795,0,1761757624,15110.688785629995,207.3803993399997,50705.47172976001 2025-10-29,17:07:06.000,302,11071526,-795,0,1761757625,15110.67531300999,207.32400630000484,50705.47871688 2025-10-29,17:07:07.000,302,11071486,-795,0,1761757626,15110.708994559995,207.26056413000333,50705.53461384 2025-10-29,17:07:08.000,302,11071474,-795,0,1761757627,15110.82351183,207.23236760999862,50705.52762672 2025-10-29,17:07:09.000,302,11071516,-795,0,1761757628,15110.82351183,207.13367979000031,50705.47172976001 2025-10-29,17:07:10.000,302,11071533,-795,0,1761757629,15110.810039209995,207.14777804999903,50705.485704 2025-10-29,17:07:11.000,302,11071508,-795,0,1761757630,15110.870665999995,207.10548327000288,50705.429807040004 2025-10-29,17:07:12.000,302,11071471,-795,0,1761757631,15110.95823802999,207.12663066000096,50705.44378128001 2025-10-29,17:07:13.000,302,11071491,-795,0,1761757632,15111.032337439996,206.99269718999858,50705.401858560006 2025-10-29,17:07:14.000,302,11071533,-795,0,1761757633,15111.039073749991,206.9715498000005,50705.45775552 2025-10-29,17:07:15.000,302,11071533,-795,0,1761757634,15111.119909469991,206.91515675999835,50705.39487144001 2025-10-29,17:07:16.000,302,11071490,-795,0,1761757635,15111.281580909992,206.90105849999964,50705.35294872001 2025-10-29,17:07:17.000,302,11071510,-795,0,1761757636,15111.382625559992,206.88696024000092,50705.380897200004 2025-10-29,17:07:18.000,302,11071546,-795,0,1761757637,15111.449988660002,206.91515675999835,50705.39487144001 2025-10-29,17:07:19.000,302,11071499,-795,0,1761757638,15111.551033309988,206.99269718999858,50705.37391008001 2025-10-29,17:07:20.000,302,11071548,-795,0,1761757639,15111.645341649993,207.10548327000288,50705.283077520005 2025-10-29,17:07:21.000,302,11071530,-795,0,1761757640,15111.739649989999,207.12663066000096,50705.27609040001 2025-10-29,17:07:22.000,302,11071494,-795,0,1761757641,15111.739649989999,207.14072891999967,50705.311026 2025-10-29,17:07:23.000,302,11071526,-795,0,1761757642,15111.77333153999,207.1548271799984,50705.331987360005 2025-10-29,17:07:24.000,302,11071494,-795,0,1761757643,15111.81374939999,207.1830237000031,50705.33897448 2025-10-29,17:07:25.000,302,11071522,-795,0,1761757644,15111.77333153999,207.16187630999775,50705.35294872001 2025-10-29,17:07:26.000,302,11071542,-795,0,1761757645,15111.652077959989,207.10548327000288,50705.27609040001 2025-10-29,17:07:27.000,302,11071503,-795,0,1761757646,15111.692495819989,207.14072891999967,50705.380897200004 2025-10-29,17:07:28.000,302,11071551,-795,0,1761757647,15111.719441059999,207.19007283000246,50705.39487144001 2025-10-29,17:07:29.000,302,11071510,-795,0,1761757648,15111.739649989999,207.20417109000118,50705.401858560006 2025-10-29,17:07:30.000,302,11071582,-795,0,1761757649,15111.645341649993,207.23941673999798,50705.43679416 2025-10-29,17:07:31.000,302,11071529,-795,0,1761757650,15111.685759509994,207.2676132600027,50705.36692296 2025-10-29,17:07:32.000,302,11071476,-795,0,1761757651,15111.753122609989,207.29580978000013,50705.40884568 2025-10-29,17:07:33.000,302,11071519,-795,0,1761757652,15111.77333153999,207.28876065000077,50705.38788432 2025-10-29,17:07:34.000,302,11071505,-795,0,1761757653,15111.746386299994,207.35925195000164,50705.4158328 2025-10-29,17:07:35.000,302,11071530,-795,0,1761757654,15111.820485709999,207.40859586000443,50705.4158328 2025-10-29,17:07:36.000,302,11071515,-795,0,1761757655,15111.8811125,207.55662758999824,50705.31801312 2025-10-29,17:07:37.000,302,11071469,-795,0,1761757656,15111.928266669995,207.7117084499987,50705.37391008001 2025-10-29,17:07:38.000,302,11071519,-795,0,1761757657,15111.928266669995,207.81039627000428,50705.429807040004 2025-10-29,17:07:39.000,302,11071519,-795,0,1761757658,15111.92153036,207.89498583000386,50705.39487144001 2025-10-29,17:07:40.000,302,11071549,-795,0,1761757659,15112.01583869999,207.9866245200028,50705.401858560006 2025-10-29,17:07:41.000,302,11071546,-795,0,1761757660,15112.02257501,207.9866245200028,50705.33897448 2025-10-29,17:07:42.000,302,11071546,-795,0,1761757661,15111.99562976999,208.06416495000303,50705.40884568 2025-10-29,17:07:43.000,302,11071525,-755,0,1761757662,15111.968684529995,208.09941059999983,50705.380897200004 2025-10-29,17:07:44.000,302,11071503,-795,0,1761757663,15111.988893459995,208.16285277000134,50705.35294872001 2025-10-29,17:07:45.000,302,11071536,-795,0,1761757664,15111.908057739995,208.1840001599994,50705.45775552 2025-10-29,17:07:46.000,302,11071534,-795,0,1761757665,15111.8811125,208.21924581000349,50705.39487144001 2025-10-29,17:07:47.000,302,11071520,-795,0,1761757666,15111.87437618999,208.27563884999836,50705.40884568 2025-10-29,17:07:48.000,302,11071541,-795,0,1761757667,15111.95521190999,208.3320318900005,50705.401858560006 2025-10-29,17:07:49.000,302,11071527,-795,0,1761757668,15111.93500297999,208.4166214500001,50705.3459616 2025-10-29,17:07:50.000,302,11071533,-795,0,1761757669,15111.887848809994,208.5294075300044,50705.33897448 2025-10-29,17:07:51.000,302,11071554,-795,0,1761757670,15111.85416725999,208.71268491000228,50705.31801312 2025-10-29,17:07:52.000,302,11071497,-795,0,1761757671,15111.89458511999,208.84661838000466,50705.29006464 2025-10-29,17:07:53.000,302,11071526,-795,0,1761757672,15111.91479404999,208.96645359000104,50705.31801312 2025-10-29,17:07:54.000,302,11071517,-795,0,1761757673,15111.908057739995,209.0862888000047,50705.31801312 2025-10-29,17:07:55.000,302,11071533,-795,0,1761757674,15111.908057739995,209.12858358000085,50705.30403888001 2025-10-29,17:07:56.000,302,11071511,-795,0,1761757675,15112.009102389995,209.14268183999957,50705.234167680006 2025-10-29,17:07:57.000,302,11071458,-795,0,1761757676,15112.05625655999,209.10743619000277,50705.29006464 2025-10-29,17:07:58.000,302,11071505,-795,0,1761757677,15111.98215715,209.05104315000062,50705.29006464 2025-10-29,17:07:59.000,302,11071524,-795,0,1761757678,15111.968684529995,209.0721905399987,50705.262116160004 2025-10-29,17:08:00.000,302,11071523,-795,0,1761757679,15111.968684529995,209.0721905399987,50705.29006464 2025-10-29,17:08:01.000,302,11071536,-795,0,1761757680,15111.97542083999,209.0721905399987,50705.29705176 2025-10-29,17:08:02.000,302,11071512,-795,0,1761757681,15111.93500297999,209.05104315000062,50705.311026 2025-10-29,17:08:03.000,302,11071519,-795,0,1761757682,15111.95521190999,209.0862888000047,50705.26910328 2025-10-29,17:08:04.000,302,11071475,-795,0,1761757683,15111.96194822,209.1567800999983,50705.26910328 2025-10-29,17:08:05.000,302,11071516,-795,0,1761757684,15112.00236608,209.10743619000277,50705.283077520005 2025-10-29,17:08:06.000,302,11071532,-795,0,1761757685,15111.988893459995,209.16382922999765,50705.30403888001 2025-10-29,17:08:07.000,302,11071490,-795,0,1761757686,15112.04278394,209.22727139999915,50705.26910328 2025-10-29,17:08:08.000,302,11071533,-795,0,1761757687,15112.130355969995,209.26251705000323,50705.213206320004 2025-10-29,17:08:09.000,302,11071515,-795,0,1761757688,15112.2852911,209.25546792000387,50705.213206320004 2025-10-29,17:08:10.000,302,11071517,-795,0,1761757689,15112.379599439992,209.2202222699998,50705.19923208 2025-10-29,17:08:11.000,302,11071533,-795,0,1761757690,15112.487380400002,209.1356327100002,50705.20621920001 2025-10-29,17:08:12.000,302,11071525,-795,0,1761757691,15112.702942319993,209.0721905399987,50705.19224496 2025-10-29,17:08:13.000,302,11071511,-795,0,1761757692,15112.756832799998,208.96645359000104,50705.13634800001 2025-10-29,17:08:14.000,302,11071504,-795,0,1761757693,15112.770305419988,208.86776577000273,50705.164296480005 2025-10-29,17:08:15.000,302,11071457,-795,0,1761757694,15112.810723279988,208.8254709899993,50705.19923208 2025-10-29,17:08:16.000,302,11071504,-795,0,1761757695,15112.898295309999,208.79727447000187,50705.18525784001 2025-10-29,17:08:17.000,302,11071514,-795,0,1761757696,15112.99260364999,208.89596229000017,50705.17827072 2025-10-29,17:08:18.000,302,11071520,-795,0,1761757697,15113.019548889999,209.00169923999783,50705.262116160004 2025-10-29,17:08:19.000,302,11071511,-795,0,1761757698,15113.11385722999,209.1567800999983,50705.19923208 2025-10-29,17:08:20.000,302,11071500,-795,0,1761757699,15113.29573759999,209.27661531000194,50705.19224496 2025-10-29,17:08:21.000,302,11071533,-795,0,1761757700,15113.35636438999,209.39645051999833,50705.12936088 2025-10-29,17:08:22.000,302,11071512,-795,0,1761757701,15113.44393642,209.53743312000006,50705.164296480005 2025-10-29,17:08:23.000,302,11071499,-795,0,1761757702,15113.646025720001,209.67136659000244,50705.13634800001 2025-10-29,17:08:24.000,302,11071544,-795,0,1761757703,15113.888532880002,209.8264474500029,50705.09442528 2025-10-29,17:08:25.000,302,11071503,-795,0,1761757704,15114.043468009993,209.88284048999776,50705.14333512 2025-10-29,17:08:26.000,302,11071493,-795,0,1761757705,15114.110831109989,209.9251352700012,50705.08045104 2025-10-29,17:08:27.000,302,11071504,-795,0,1761757706,15114.184930519994,210.01677396000014,50705.08045104 2025-10-29,17:08:28.000,302,11071522,-795,0,1761757707,15114.27250254999,210.10841264999908,50705.045515440004 2025-10-29,17:08:29.000,302,11071477,-795,0,1761757708,15114.31292040999,210.14365830000315,50705.010579839996 2025-10-29,17:08:30.000,302,11071495,-795,0,1761757709,15114.366810889995,210.25644438000018,50705.0315412 2025-10-29,17:08:31.000,302,11071531,-795,0,1761757710,15114.46111923,210.36218132999784,50705.08045104 2025-10-29,17:08:32.000,302,11071497,-795,0,1761757711,15114.568900189995,210.52431131999765,50705.02455408 2025-10-29,17:08:33.000,302,11071497,-795,0,1761757712,15114.60258174,210.66529391999939,50705.010579839996 2025-10-29,17:08:34.000,302,11071505,-795,0,1761757713,15114.57563649999,210.79922739000176,50704.98961848001 2025-10-29,17:08:35.000,302,11071518,-795,0,1761757714,15114.568900189995,210.876767820002,50705.00359272 2025-10-29,17:08:36.000,302,11071476,-795,0,1761757715,15114.690153769996,211.0388978100018,50704.996605600005 2025-10-29,17:08:37.000,302,11071496,-795,0,1761757716,15114.757516869991,211.13053650000074,50704.95468288 2025-10-29,17:08:38.000,302,11071502,-795,0,1761757717,15114.824879970001,211.2010278000016,50705.01756696001 2025-10-29,17:08:39.000,302,11071519,-795,0,1761757718,15114.892243069997,211.34201040000335,50705.02455408 2025-10-29,17:08:40.000,302,11071532,-795,0,1761757719,15115.020232959992,211.49004213000444,50705.07346392 2025-10-29,17:08:41.000,302,11071523,-795,0,1761757720,15114.973078789997,211.53938603999995,50705.01756696001 2025-10-29,17:08:42.000,302,11071526,-795,0,1761757721,15114.777725799991,211.5464351699993,50705.115386640005 2025-10-29,17:08:43.000,302,11071485,-795,0,1761757722,15114.60258174,211.52528778000124,50705.13634800001 2025-10-29,17:08:44.000,302,11071552,-795,0,1761757723,15114.39375612999,211.58168082000338,50705.19923208 2025-10-29,17:08:45.000,302,11071500,-795,0,1761757724,15114.23208468999,211.58168082000338,50705.262116160004 2025-10-29,17:08:46.000,302,11071502,-795,0,1761757725,15113.996313839998,211.58872995000274,50705.37391008001 2025-10-29,17:08:47.000,302,11071494,-795,0,1761757726,15113.935687049998,211.62397559999954,50705.37391008001 2025-10-29,17:08:48.000,302,11071495,-795,0,1761757727,15113.955895979998,211.6803686400017,50705.450768400005 2025-10-29,17:08:49.000,302,11071541,-795,0,1761757728,15113.989577529988,211.6944669000004,50705.450768400005 2025-10-29,17:08:50.000,302,11071491,-795,0,1761757729,15114.110831109989,211.70151602999977,50705.54160096001 2025-10-29,17:08:51.000,302,11071490,-795,0,1761757730,15114.171457899989,211.66627038000297,50705.54160096001 2025-10-29,17:08:52.000,302,11071531,-795,0,1761757731,15114.265766239994,211.63807385999826,50705.5555752 2025-10-29,17:08:53.000,302,11071506,-795,0,1761757732,15114.33312933999,211.58168082000338,50705.52762672 2025-10-29,17:08:54.000,302,11071478,-795,0,1761757733,15114.27923886,211.52528778000124,50705.60448504 2025-10-29,17:08:55.000,302,11071497,-795,0,1761757734,15114.184930519994,211.51823865000188,50705.58352368 2025-10-29,17:08:56.000,302,11071469,-795,0,1761757735,15114.056940629998,211.52528778000124,50705.63942064001 2025-10-29,17:08:57.000,302,11071545,-795,0,1761757736,15113.807697160002,211.51823865000188,50705.70929184001 2025-10-29,17:08:58.000,302,11071524,-795,0,1761757737,15113.518035829991,211.50414039000316,50705.75121456 2025-10-29,17:08:59.000,302,11071495,-795,0,1761757738,15113.26205605,211.4688947399991,50705.73025320001 2025-10-29,17:09:00.000,302,11071531,-795,0,1761757739,15113.147538779995,211.4829929999978,50705.77916304001 2025-10-29,17:09:01.000,302,11071534,-795,0,1761757740,15113.107120919994,211.447747350001,50705.765188800004 2025-10-29,17:09:02.000,302,11071502,-795,0,1761757741,15113.13406615999,211.447747350001,50705.86300848 2025-10-29,17:09:03.000,302,11071498,-795,0,1761757742,15113.24184712,211.4125017000042,50705.82108576 2025-10-29,17:09:04.000,302,11071492,-795,0,1761757743,15113.48435428,211.37725605000014,50705.79313728 2025-10-29,17:09:05.000,302,11071527,-795,0,1761757744,15113.639289409992,211.2856173600012,50705.82108576 2025-10-29,17:09:06.000,302,11071480,-795,0,1761757745,15113.672970959997,211.21512606000033,50705.85602136001 2025-10-29,17:09:07.000,302,11071534,-715,0,1761757746,15113.652762029997,211.17283128000417,50705.81409864 2025-10-29,17:09:08.000,302,11071495,-795,0,1761757747,15113.693179889997,211.11643824000203,50705.87698272001 2025-10-29,17:09:09.000,302,11071488,-795,0,1761757748,15113.666234650002,211.05299607000052,50705.87698272001 2025-10-29,17:09:10.000,302,11071441,-795,0,1761757749,15113.558453689991,211.11643824000203,50705.91191832 2025-10-29,17:09:11.000,302,11071506,-795,0,1761757750,15113.571926309996,211.14463475999946,50705.953841040005 2025-10-29,17:09:12.000,302,11071540,-795,0,1761757751,15113.632553099997,211.17283128000417,50705.85602136001 2025-10-29,17:09:13.000,302,11071490,-795,0,1761757752,15113.646025720001,211.2010278000016,50705.932879680004 2025-10-29,17:09:14.000,302,11071516,-795,0,1761757753,15113.491090589996,211.21512606000033,50705.91191832 2025-10-29,17:09:15.000,302,11071511,-795,0,1761757754,15113.48435428,211.15873301999818,50705.9398668 2025-10-29,17:09:16.000,302,11071524,-795,0,1761757755,15113.571926309996,211.14463475999946,50705.92589256001 2025-10-29,17:09:17.000,302,11071524,-795,0,1761757756,15113.592135239996,211.03184868000244,50705.904931200006 2025-10-29,17:09:18.000,302,11071531,-795,0,1761757757,15113.558453689991,210.9754556400003,50706.01672512 2025-10-29,17:09:19.000,302,11071543,-795,0,1761757758,15113.504563210001,210.89791521000006,50705.94685392001 2025-10-29,17:09:20.000,302,11071596,-795,0,1761757759,15113.497826899991,210.78512913000304,50705.96082816 2025-10-29,17:09:21.000,302,11071558,-795,0,1761757760,15113.410254869996,210.65119566000067,50705.96082816 2025-10-29,17:09:22.000,302,11071549,-795,0,1761757761,15113.29573759999,210.61595001000387,50706.04467360001 2025-10-29,17:09:23.000,302,11071535,-795,0,1761757762,15113.268792359995,210.65119566000067,50706.009738 2025-10-29,17:09:24.000,302,11071499,-795,0,1761757763,15113.33615545999,210.78512913000304,50706.072622080006 2025-10-29,17:09:25.000,302,11071500,-795,0,1761757764,15113.23511080999,210.90496433999942,50706.06563496001 2025-10-29,17:09:26.000,302,11071529,-795,0,1761757765,15113.11385722999,211.03184868000244,50706.06563496001 2025-10-29,17:09:27.000,302,11071539,-795,0,1761757766,15113.046494129994,211.15168388999882,50706.09358344001 2025-10-29,17:09:28.000,302,11071521,-795,0,1761757767,15113.019548889999,211.24332257999777,50706.09358344001 2025-10-29,17:09:29.000,302,11071524,-795,0,1761757768,15113.01281257999,211.27856823000184,50706.22633872 2025-10-29,17:09:30.000,302,11071526,-795,0,1761757769,15112.851141139989,211.39135430999886,50706.184416 2025-10-29,17:09:31.000,302,11071479,-795,0,1761757770,15112.723151249993,211.45479648000037,50706.26127432001 2025-10-29,17:09:32.000,302,11071560,-795,0,1761757771,15112.649051840002,211.56758256000467,50706.219351600004 2025-10-29,17:09:33.000,302,11071526,-795,0,1761757772,15112.413280989997,211.56758256000467,50706.19839024 2025-10-29,17:09:34.000,302,11071547,-795,0,1761757773,15112.11688334999,211.52528778000124,50706.27524856 2025-10-29,17:09:35.000,302,11071525,-795,0,1761757774,15111.94173929,211.4970912600038,50706.338132640005 2025-10-29,17:09:36.000,302,11071493,-795,0,1761757775,15111.86090357,211.51823865000188,50706.36608112 2025-10-29,17:09:37.000,302,11071510,-795,0,1761757776,15111.726177369994,211.50414039000316,50706.44992656001 2025-10-29,17:09:38.000,302,11071552,-795,0,1761757777,15111.544296999993,211.51823865000188,50706.56870760001 2025-10-29,17:09:39.000,302,11071480,-795,0,1761757778,15111.409570800002,211.51823865000188,50706.554733360004 2025-10-29,17:09:40.000,302,11071504,-795,0,1761757779,15111.342207699992,211.56053342999803,50706.56870760001 2025-10-29,17:09:41.000,302,11071500,-795,0,1761757780,15111.247899360002,211.58168082000338,50706.533772 2025-10-29,17:09:42.000,302,11071500,-795,0,1761757781,15111.126645780001,211.67331951000233,50706.58966896 2025-10-29,17:09:43.000,302,11071516,-795,0,1761757782,15111.059282679991,211.73676168000384,50706.63159168 2025-10-29,17:09:44.000,302,11071496,-795,0,1761757783,15110.998655889991,211.83544950000214,50706.58268184 2025-10-29,17:09:45.000,302,11071512,-795,0,1761757784,15110.911083859995,211.85659689000022,50706.61063032 2025-10-29,17:09:46.000,302,11071536,-795,0,1761757785,15110.83698444999,211.88479340999766,50706.61761744001 2025-10-29,17:09:47.000,302,11071532,-795,0,1761757786,15110.749412419995,211.98348123000324,50706.59665608001 2025-10-29,17:09:48.000,302,11071509,-795,0,1761757787,15110.850457069995,212.06102166000346,50706.52678488001 2025-10-29,17:09:49.000,302,11071535,-795,0,1761757788,15110.890874929995,211.99757949000195,50706.52678488001 2025-10-29,17:09:50.000,302,11071475,-795,0,1761757789,15110.93802909999,211.95528470999852,50706.54075912 2025-10-29,17:09:51.000,302,11071501,-795,0,1761757790,15110.98518327,211.87069514999894,50706.56172048 2025-10-29,17:09:52.000,302,11071511,-795,0,1761757791,15111.153591019996,211.88479340999766,50706.47088792 2025-10-29,17:09:53.000,302,11071520,-795,0,1761757792,15111.281580909992,211.85659689000022,50706.387042480004 2025-10-29,17:09:54.000,302,11071509,-795,0,1761757793,15111.409570800002,211.91298993000237,50706.38005536001 2025-10-29,17:09:55.000,302,11071527,-795,0,1761757794,15111.537560689998,211.95528470999852,50706.35909400001 2025-10-29,17:09:56.000,302,11071481,-795,0,1761757795,15111.652077959989,211.98348123000324,50706.289222800006 2025-10-29,17:09:57.000,302,11071535,-795,0,1761757796,15111.712704749989,212.0046286200013,50706.26127432001 2025-10-29,17:09:58.000,302,11071514,-795,0,1761757797,15111.638605339998,212.06807079000282,50706.30319704 2025-10-29,17:09:59.000,302,11071560,-795,0,1761757798,15111.577978549998,212.06807079000282,50706.24730008 2025-10-29,17:10:00.000,302,11071522,-795,0,1761757799,15111.591451169988,212.20905339000456,50706.27524856 2025-10-29,17:10:01.000,302,11071511,-795,0,1761757800,15111.645341649993,212.32888860000094,50706.2542872 2025-10-29,17:10:02.000,302,11071521,-795,0,1761757801,15111.631869029989,212.39233077000245,50706.23332584001 2025-10-29,17:10:03.000,302,11071493,-795,0,1761757802,15111.692495819989,212.53331337000418,50706.19140312001 2025-10-29,17:10:04.000,302,11071489,-795,0,1761757803,15111.887848809994,212.5474116300029,50706.12851904 2025-10-29,17:10:05.000,302,11071523,-795,0,1761757804,15111.99562976999,212.41347816000052,50706.100570560004 2025-10-29,17:10:06.000,302,11071515,-795,0,1761757805,15112.110147039995,212.22315165000327,50706.06563496001 2025-10-29,17:10:07.000,302,11071494,-795,0,1761757806,15112.251609549996,212.0539725300041,50706.11454480001 2025-10-29,17:10:08.000,302,11071502,-795,0,1761757807,15112.366126820001,211.8777442799983,50706.05864784 2025-10-29,17:10:09.000,302,11071489,-795,0,1761757808,15112.453698849997,211.63807385999826,50706.051660720004 2025-10-29,17:10:10.000,302,11071489,-795,0,1761757809,15112.399808369992,211.4829929999978,50706.08659632 2025-10-29,17:10:11.000,302,11071490,-795,0,1761757810,15112.332445269996,211.35610866000206,50706.14249328001 2025-10-29,17:10:12.000,302,11071485,-795,0,1761757811,15112.251609549996,211.2856173600012,50706.12851904 2025-10-29,17:10:13.000,302,11071502,-795,0,1761757812,15112.11688334999,211.17283128000417,50706.09358344001 2025-10-29,17:10:14.000,302,11071514,-795,0,1761757813,15111.89458511999,211.0741434599986,50706.20537736 2025-10-29,17:10:15.000,302,11071530,-795,0,1761757814,15111.753122609989,211.03184868000244,50706.19839024 2025-10-29,17:10:16.000,302,11071544,-795,0,1761757815,15111.679023199998,211.09529085000395,50706.20537736 2025-10-29,17:10:17.000,302,11071527,-795,0,1761757816,15111.658814269998,211.15168388999882,50706.14249328001 2025-10-29,17:10:18.000,302,11071528,-795,0,1761757817,15111.625132719993,211.24332257999777,50706.19839024 2025-10-29,17:10:19.000,302,11071499,-795,0,1761757818,15111.665550579994,211.32791214000463,50706.15646752 2025-10-29,17:10:20.000,302,11071517,-795,0,1761757819,15111.85416725999,211.3490595300027,50706.170441760005 2025-10-29,17:10:21.000,302,11071502,-795,0,1761757820,15112.009102389995,211.32791214000463,50706.072622080006 2025-10-29,17:10:22.000,302,11071489,-795,0,1761757821,15112.11688334999,211.21512606000033,50706.12851904 2025-10-29,17:10:23.000,302,11071495,-795,0,1761757822,15112.19771906999,211.09529085000395,50706.0796092 2025-10-29,17:10:24.000,302,11071506,-795,0,1761757823,15112.332445269996,210.90496433999942,50706.05864784 2025-10-29,17:10:25.000,302,11071494,-795,0,1761757824,15112.386335750001,210.6441465300013,50706.08659632 2025-10-29,17:10:26.000,302,11071483,-795,0,1761757825,15112.318972649991,210.45382002000406,50706.11454480001 2025-10-29,17:10:27.000,302,11071475,-755,0,1761757826,15112.15730120999,210.22824786000274,50706.03069936 2025-10-29,17:10:28.000,302,11071499,-795,0,1761757827,15112.12361966,210.06611787000293,50706.08659632 2025-10-29,17:10:29.000,302,11071468,-795,0,1761757828,15112.07646548999,210.0520196100042,50706.06563496001 2025-10-29,17:10:30.000,302,11071504,-795,0,1761757829,15112.11688334999,210.09431439000036,50706.16345464001 2025-10-29,17:10:31.000,302,11071484,-795,0,1761757830,15112.19771906999,210.17890394999995,50706.170441760005 2025-10-29,17:10:32.000,302,11071439,-795,0,1761757831,15112.460435159992,210.2846409000049,50706.01672512 2025-10-29,17:10:33.000,302,11071504,-795,0,1761757832,15112.615370289997,210.37627959000383,50705.953841040005 2025-10-29,17:10:34.000,302,11071500,-795,0,1761757833,15112.770305419988,210.52431131999765,50705.9398668 2025-10-29,17:10:35.000,302,11071517,-795,0,1761757834,15112.938713169999,210.55250784000236,50705.904931200006 2025-10-29,17:10:36.000,302,11071451,-795,0,1761757835,15113.167747709995,210.47496741000214,50705.87698272001 2025-10-29,17:10:37.000,302,11071535,-795,0,1761757836,15113.28226498,210.24939525000082,50705.80711152001 2025-10-29,17:10:38.000,302,11071491,-795,0,1761757837,15113.28226498,210.03087221999886,50705.82807288001 2025-10-29,17:10:39.000,302,11071494,-795,0,1761757838,15113.23511080999,209.83349658000225,50705.85602136001 2025-10-29,17:10:40.000,302,11071472,-795,0,1761757839,15113.22163819,209.73480876000394,50705.82807288001 2025-10-29,17:10:41.000,302,11071485,-795,0,1761757840,15113.1610114,209.65021920000436,50705.81409864 2025-10-29,17:10:42.000,302,11071537,-795,0,1761757841,15113.019548889999,209.50923660000262,50705.91191832 2025-10-29,17:10:43.000,302,11071541,-795,0,1761757842,15112.898295309999,209.41054878000432,50705.91191832 2025-10-29,17:10:44.000,302,11071530,-795,0,1761757843,15112.783778039993,209.27661531000194,50705.904931200006 2025-10-29,17:10:45.000,302,11071510,-795,0,1761757844,15112.682733389993,209.16382922999765,50705.96781528 2025-10-29,17:10:46.000,302,11071472,-795,0,1761757845,15112.521061949992,209.1356327100002,50706.03069936 2025-10-29,17:10:47.000,302,11071466,-755,0,1761757846,15112.413280989997,209.0721905399987,50706.06563496001 2025-10-29,17:10:48.000,302,11071464,-795,0,1761757847,15112.379599439992,209.1003870600034,50706.100570560004 2025-10-29,17:10:49.000,302,11071499,-795,0,1761757848,15112.332445269996,209.05809227999998,50706.05864784 2025-10-29,17:10:50.000,302,11071499,-795,0,1761757849,15112.231400619996,209.0228466300032,50706.12851904 2025-10-29,17:10:51.000,302,11071496,-795,0,1761757850,15112.271818479996,208.96645359000104,50706.170441760005 2025-10-29,17:10:52.000,302,11071463,-795,0,1761757851,15112.399808369992,208.93120794000424,50706.1494804 2025-10-29,17:10:53.000,302,11071467,-795,0,1761757852,15112.568216120002,208.81842185999994,50706.072622080006 2025-10-29,17:10:54.000,302,11071488,-795,0,1761757853,15112.662524459993,208.7620288199978,50706.12851904 2025-10-29,17:10:55.000,302,11071482,-795,0,1761757854,15112.817459589998,208.6915375200042,50706.072622080006 2025-10-29,17:10:56.000,302,11071463,-795,0,1761757855,15112.985867339994,208.6633409999995,50705.98877664 2025-10-29,17:10:57.000,302,11071495,-795,0,1761757856,15113.066703059994,208.62104622000334,50705.932879680004 2025-10-29,17:10:58.000,302,11071507,-795,0,1761757857,15113.107120919994,208.59989882999798,50705.98877664 2025-10-29,17:10:59.000,302,11071512,-795,0,1761757858,15113.208165569995,208.6421936100014,50705.96781528 2025-10-29,17:11:00.000,302,11071500,-795,0,1761757859,15113.24184712,208.6774392599982,50705.91890544 2025-10-29,17:11:01.000,302,11071484,-795,0,1761757860,15113.268792359995,208.68448839000484,50705.89794408001 2025-10-29,17:11:02.000,302,11071478,-795,0,1761757861,15113.19469294999,208.70563578000292,50705.932879680004 2025-10-29,17:11:03.000,302,11071443,-795,0,1761757862,15113.1610114,208.76907795000443,50706.01672512 2025-10-29,17:11:04.000,302,11071511,-795,0,1761757863,15113.17448401999,208.726783170001,50706.02371224001 2025-10-29,17:11:05.000,302,11071483,-795,0,1761757864,15113.07343936999,208.59989882999798,50706.002750880005 2025-10-29,17:11:06.000,302,11071476,-795,0,1761757865,15112.965658409994,208.40957232000073,50706.02371224001 2025-10-29,17:11:07.000,302,11071469,-795,0,1761757866,15112.931976859989,208.1699019000007,50706.100570560004 2025-10-29,17:11:08.000,302,11071504,-795,0,1761757867,15113.07343936999,207.94432973999938,50706.10755768 2025-10-29,17:11:09.000,302,11071478,-795,0,1761757868,15113.21490187999,207.74695410000277,50706.121531920006 2025-10-29,17:11:10.000,302,11071509,-795,0,1761757869,15113.34289177,207.54957845999888,50706.12851904 2025-10-29,17:11:11.000,302,11071552,-795,0,1761757870,15113.544981070001,207.4649888999993,50706.14249328001 2025-10-29,17:11:12.000,302,11071515,-795,0,1761757871,15113.740334059992,207.3803993399997,50706.14249328001 2025-10-29,17:11:13.000,302,11071474,-795,0,1761757872,15113.854851329997,207.23941673999798,50706.121531920006 2025-10-29,17:11:14.000,302,11071458,-795,0,1761757873,15113.814433469997,207.09138501000416,50706.121531920006 2025-10-29,17:11:15.000,302,11071510,-795,0,1761757874,15113.713388819997,206.9222058899977,50706.16345464001 2025-10-29,17:11:16.000,302,11071538,-795,0,1761757875,15113.652762029997,206.81646894000005,50706.100570560004 2025-10-29,17:11:17.000,302,11071468,-795,0,1761757876,15113.565190000001,206.64024069000152,50706.17742888 2025-10-29,17:11:18.000,302,11071503,-795,0,1761757877,15113.410254869996,206.53450374000386,50706.17742888 2025-10-29,17:11:19.000,302,11071478,-795,0,1761757878,15113.29573759999,206.40761940000084,50706.27524856 2025-10-29,17:11:20.000,302,11071453,-795,0,1761757879,15113.26205605,206.39352114000212,50706.23332584001 2025-10-29,17:11:21.000,302,11071500,-795,0,1761757880,15113.187956639995,206.30893158000254,50706.27524856 2025-10-29,17:11:22.000,302,11071479,-795,0,1761757881,15113.107120919994,206.18204723999952,50706.2542872 2025-10-29,17:11:23.000,302,11071494,-795,0,1761757882,15113.026285199994,206.0692611600025,50706.268261440004 2025-10-29,17:11:24.000,302,11071463,-795,0,1761757883,15113.046494129994,205.94942594999884,50706.26127432001 2025-10-29,17:11:25.000,302,11071511,-795,0,1761757884,15112.925240549994,205.7238537900048,50706.24730008 2025-10-29,17:11:26.000,302,11071531,-795,0,1761757885,15112.817459589998,205.51942902000155,50706.30319704 2025-10-29,17:11:27.000,302,11071486,-795,0,1761757886,15112.756832799998,205.27975860000151,50706.31717128 2025-10-29,17:11:28.000,302,11071512,-795,0,1761757887,15112.777041729998,205.0682846999989,50706.34511976 2025-10-29,17:11:29.000,302,11071490,-795,0,1761757888,15112.783778039993,204.92730210000445,50706.37306824 2025-10-29,17:11:30.000,302,11071496,-795,0,1761757889,15112.723151249993,204.80041776000144,50706.35210688 2025-10-29,17:11:31.000,302,11071507,-795,0,1761757890,15112.709678629988,204.76517211000464,50706.3940296 2025-10-29,17:11:32.000,302,11071491,-795,0,1761757891,15112.689469700003,204.78631950000272,50706.38005536001 2025-10-29,17:11:33.000,302,11071494,-795,0,1761757892,15112.595161359997,204.84271254000487,50706.387042480004 2025-10-29,17:11:34.000,302,11071484,-795,0,1761757893,15112.561479809992,204.9343512300038,50706.47787504001 2025-10-29,17:11:35.000,302,11071488,-795,0,1761757894,15112.494116709997,205.11057948000234,50706.41499096 2025-10-29,17:11:36.000,302,11071453,-795,0,1761757895,15112.534534569997,205.3150042499983,50706.3940296 2025-10-29,17:11:37.000,302,11071516,-795,0,1761757896,15112.514325639997,205.3995938099979,50706.34511976 2025-10-29,17:11:38.000,302,11071513,-795,0,1761757897,15112.399808369992,205.47008510999876,50706.35909400001 2025-10-29,17:11:39.000,302,11071512,-795,0,1761757898,15112.26508217,205.51942902000155,50706.38005536001 2025-10-29,17:11:40.000,302,11071475,-795,0,1761757899,15112.09667441999,205.49828163000348,50706.456913680006 2025-10-29,17:11:41.000,302,11071486,-795,0,1761757900,15111.87437618999,205.43483946000197,50706.44992656001 2025-10-29,17:11:42.000,302,11071532,-795,0,1761757901,15111.672286889989,205.37844641999982,50706.47787504001 2025-10-29,17:11:43.000,302,11071483,-795,0,1761757902,15111.557769619998,205.28680773000087,50706.51281064 2025-10-29,17:11:44.000,302,11071512,-795,0,1761757903,15111.652077959989,205.22336555999937,50706.554733360004 2025-10-29,17:11:45.000,302,11071487,-795,0,1761757904,15111.732913679989,205.13172687000042,50706.505823520005 2025-10-29,17:11:46.000,302,11071504,-795,0,1761757905,15111.726177369994,205.06123556999955,50706.58268184 2025-10-29,17:11:47.000,302,11071470,-795,0,1761757906,15111.84069464,204.9554986200019,50706.54774624001 2025-10-29,17:11:48.000,302,11071494,-795,0,1761757907,15111.93500297999,204.9061547099991,50706.58966896 2025-10-29,17:11:49.000,302,11071534,-795,0,1761757908,15111.99562976999,204.81451602000016,50706.54075912 2025-10-29,17:11:50.000,302,11071525,-795,0,1761757909,15111.948475599995,204.7440247199993,50706.51979776 2025-10-29,17:11:51.000,302,11071527,-795,0,1761757910,15112.05625655999,204.76517211000464,50706.54774624001 2025-10-29,17:11:52.000,302,11071478,-795,0,1761757911,15112.20445538,204.83566340999823,50706.435952320004 2025-10-29,17:11:53.000,302,11071479,-795,0,1761757912,15112.366126820001,204.94844949000253,50706.41499096 2025-10-29,17:11:54.000,302,11071450,-795,0,1761757913,15112.494116709997,205.12467774000106,50706.41499096 2025-10-29,17:11:55.000,302,11071494,-795,0,1761757914,15112.595161359997,205.25861121000344,50706.3241584 2025-10-29,17:12:06.000,302,11071505,-795,0,1761757925,15112.433489919997,204.08845563000068,50706.30319704 2025-10-29,17:12:07.000,302,11071499,-795,0,1761757926,15112.500853019992,203.9192765100015,50706.23332584001 2025-10-29,17:12:08.000,302,11071528,-795,0,1761757927,15112.568216120002,203.7219008700049,50706.24730008 2025-10-29,17:12:09.000,302,11071533,-795,0,1761757928,15112.527798260002,203.58796740000253,50706.219351600004 2025-10-29,17:12:10.000,302,11071476,-795,0,1761757929,15112.426753610001,203.45403393000015,50706.23332584001 2025-10-29,17:12:11.000,302,11071465,-795,0,1761757930,15112.372863129996,203.411739150004,50706.19839024 2025-10-29,17:12:12.000,302,11071512,-795,0,1761757931,15112.366126820001,203.50337784000294,50706.19839024 2025-10-29,17:12:13.000,302,11071509,-795,0,1761757932,15112.406544680001,203.60206566000124,50706.27524856 2025-10-29,17:12:14.000,302,11071491,-795,0,1761757933,15112.420017299992,203.74304826000298,50706.24730008 2025-10-29,17:12:15.000,302,11071489,-795,0,1761757934,15112.541270879992,203.91222738000215,50706.15646752 2025-10-29,17:12:16.000,302,11071485,-795,0,1761757935,15112.689469700003,204.0673082400026,50706.121531920006 2025-10-29,17:12:17.000,302,11071487,-795,0,1761757936,15112.851141139989,204.18714344999898,50706.10755768 2025-10-29,17:12:18.000,302,11071503,-795,0,1761757937,15112.905031619994,204.2505856200005,50706.08659632 2025-10-29,17:12:19.000,302,11071490,-795,0,1761757938,15112.905031619994,204.22238910000306,50706.08659632 2025-10-29,17:12:20.000,302,11071452,-795,0,1761757939,15113.019548889999,204.15894693000155,50706.02371224001 2025-10-29,17:12:21.000,302,11071510,-795,0,1761757940,15113.107120919994,204.0391117199979,50706.03768648 2025-10-29,17:12:22.000,302,11071498,-795,0,1761757941,15113.15427508999,204.0038660700011,50705.97480240001 2025-10-29,17:12:23.000,302,11071483,-795,0,1761757942,15113.28226498,203.9686204200043,50706.04467360001 2025-10-29,17:12:24.000,302,11071520,-795,0,1761757943,15113.511299519996,203.97566955000366,50705.92589256001 2025-10-29,17:12:25.000,302,11071493,-795,0,1761757944,15113.659498339992,203.9051782500028,50705.92589256001 2025-10-29,17:12:26.000,302,11071466,-795,0,1761757945,15113.774015609997,203.86993259999872,50705.84903424 2025-10-29,17:12:27.000,302,11071434,-795,0,1761757946,15113.969368599988,203.77829390999977,50705.85602136001 2025-10-29,17:12:28.000,302,11071496,-795,0,1761757947,15114.124303729994,203.7219008700049,50705.82108576 2025-10-29,17:12:29.000,302,11071467,-795,0,1761757948,15114.35333826999,203.56682001000445,50705.86300848 2025-10-29,17:12:30.000,302,11071466,-635,0,1761757949,15114.40049244,203.48223045000486,50705.82807288001 2025-10-29,17:12:31.000,302,11071496,-795,0,1761757950,15114.447646609995,203.32010045999778,50705.84204712 2025-10-29,17:12:32.000,302,11071454,-795,0,1761757951,15114.58237281,203.24960916000418,50705.77916304001 2025-10-29,17:12:33.000,302,11071513,-795,0,1761757952,15114.717099009991,203.17206873000396,50705.765188800004 2025-10-29,17:12:34.000,302,11071528,-795,0,1761757953,15114.791198419996,203.12977395000053,50705.835060000005 2025-10-29,17:12:35.000,302,11071496,-795,0,1761757954,15114.898979379992,203.08747917000437,50705.84204712 2025-10-29,17:12:36.000,302,11071478,-795,0,1761757955,15115.026969270002,203.09452830000373,50705.8001244 2025-10-29,17:12:37.000,302,11071480,-795,0,1761757956,15115.000024029992,202.98174221999943,50705.77217592 2025-10-29,17:12:38.000,302,11071521,-795,0,1761757957,15114.966342480002,202.88305440000113,50705.82108576 2025-10-29,17:12:39.000,302,11071497,-795,0,1761757958,15114.845088900001,202.7561700599981,50705.883969840004 2025-10-29,17:12:40.000,302,11071456,-795,0,1761757959,15114.784462110001,202.69272789000388,50705.86300848 2025-10-29,17:12:41.000,302,11071514,-795,0,1761757960,15114.690153769996,202.5940400699983,50705.85602136001 2025-10-29,17:12:42.000,302,11071458,-795,0,1761757961,15114.63626328999,202.55174529000215,50705.91890544 2025-10-29,17:12:43.000,302,11071466,-795,0,1761757962,15114.68341746,202.57994180999958,50705.96781528 2025-10-29,17:12:44.000,302,11071510,-795,0,1761757963,15114.831616279997,202.5587944200015,50705.97480240001 2025-10-29,17:12:45.000,302,11071445,-795,0,1761757964,15114.993287719997,202.44600834000448,50705.99576376001 2025-10-29,17:12:46.000,302,11071507,-795,0,1761757965,15115.154959159998,202.38961530000233,50705.98178952 2025-10-29,17:12:47.000,302,11071460,-795,0,1761757966,15115.370521079989,202.26978008999868,50705.98178952 2025-10-29,17:12:48.000,302,11071508,-795,0,1761757967,15115.55913776,202.1006009699995,50705.94685392001 2025-10-29,17:12:49.000,302,11071482,-795,0,1761757968,15115.65344609999,201.86797967999883,50706.03069936 2025-10-29,17:12:50.000,302,11071483,-795,0,1761757969,15115.707336579995,201.69880055999965,50706.02371224001 2025-10-29,17:12:51.000,302,11071520,-795,0,1761757970,15115.76122706,201.48732666000433,50706.02371224001 2025-10-29,17:12:52.000,302,11071494,-795,0,1761757971,15115.848799089996,201.3463440600026,50705.96082816 2025-10-29,17:12:53.000,302,11071493,-795,0,1761757972,15115.84206278,201.261754500003,50706.03768648 2025-10-29,17:12:54.000,302,11071492,-795,0,1761757973,15115.75449074999,201.22650884999894,50706.03768648 2025-10-29,17:12:55.000,302,11071459,-795,0,1761757974,15115.7208092,201.20536146000086,50706.03768648 2025-10-29,17:12:56.000,302,11071423,-795,0,1761757975,15115.747754439995,201.2970001499998,50706.01672512 2025-10-29,17:12:57.000,302,11071529,-795,0,1761757976,15115.78143599,201.38863883999875,50706.06563496001 2025-10-29,17:12:58.000,302,11071489,-795,0,1761757977,15115.79490860999,201.52257231000112,50706.100570560004 2025-10-29,17:12:59.000,302,11071483,-795,0,1761757978,15115.889216949996,201.66355491000286,50706.05864784 2025-10-29,17:13:00.000,302,11071476,-795,0,1761757979,15116.017206839992,201.77634098999988,50706.009738 2025-10-29,17:13:01.000,302,11071492,-795,0,1761757980,15116.077833629992,201.8186357700033,50706.03069936 2025-10-29,17:13:02.000,302,11071515,-795,0,1761757981,15116.158669349992,201.8186357700033,50706.02371224001 2025-10-29,17:13:03.000,302,11071527,-795,0,1761757982,15116.219296139992,201.74109534000308,50706.10755768 2025-10-29,17:13:04.000,302,11071479,-795,0,1761757983,15116.320340789993,201.74814447000244,50706.03768648 2025-10-29,17:13:05.000,302,11071494,-795,0,1761757984,15116.327077100002,201.66355491000286,50706.100570560004 2025-10-29,17:13:06.000,302,11071495,-795,0,1761757985,15116.219296139992,201.64240752000478,50706.12851904 2025-10-29,17:13:07.000,302,11071476,-715,0,1761757986,15116.178878279992,201.6565057800035,50706.12851904 2025-10-29,17:13:08.000,302,11071486,-795,0,1761757987,15116.151933039997,201.71994794999773,50706.1494804 2025-10-29,17:13:09.000,302,11071460,-795,0,1761757988,15116.151933039997,201.77634098999988,50706.184416 2025-10-29,17:13:10.000,302,11071463,-795,0,1761757989,15116.124987800002,201.9032253300029,50706.20537736 2025-10-29,17:13:11.000,302,11071469,-795,0,1761757990,15116.077833629992,202.0865027100008,50706.23332584001 2025-10-29,17:13:12.000,302,11071478,-795,0,1761757991,15116.071097319997,202.3120748700021,50706.19839024 2025-10-29,17:13:13.000,302,11071435,-795,0,1761757992,15116.044152080001,202.51649963999807,50706.27524856 2025-10-29,17:13:14.000,302,11071479,-795,0,1761757993,15115.929634809996,202.7068261500026,50706.27524856 2025-10-29,17:13:15.000,302,11071479,-795,0,1761757994,15115.9228985,202.94649657000264,50706.26127432001 2025-10-29,17:13:16.000,302,11071471,-795,0,1761757995,15116.037415769992,203.19321612000203,50706.240312960006 2025-10-29,17:13:17.000,302,11071512,-795,0,1761757996,15116.098042559992,203.34124785000313,50706.170441760005 2025-10-29,17:13:18.000,302,11071487,-795,0,1761757997,15116.178878279992,203.55272174999845,50706.240312960006 2025-10-29,17:13:19.000,302,11071487,-795,0,1761757998,15116.205823520002,203.77829390999977,50706.1494804 2025-10-29,17:13:20.000,302,11071504,-795,0,1761757999,15116.306868170002,203.99681694000174,50706.15646752 2025-10-29,17:13:21.000,302,11071493,-795,0,1761758000,15116.232768759997,204.18009431999963,50706.10755768 2025-10-29,17:13:22.000,302,11071489,-795,0,1761758001,15116.104778870002,204.41976473999966,50706.184416 2025-10-29,17:13:23.000,302,11071525,-795,0,1761758002,15115.90268957,204.6100912500042,50706.22633872 2025-10-29,17:13:24.000,302,11071480,-795,0,1761758003,15115.855535399991,204.8074668900008,50706.19839024 2025-10-29,17:13:25.000,302,11071501,-795,0,1761758004,15115.67365502999,204.97664600999997,50706.170441760005 2025-10-29,17:13:26.000,302,11071499,-795,0,1761758005,15115.53892883,205.17402165000385,50706.17742888 2025-10-29,17:13:27.000,302,11071478,-795,0,1761758006,15115.505247279994,205.35729903000174,50706.19839024 2025-10-29,17:13:28.000,302,11071515,-795,0,1761758007,15115.55913776,205.5617237999977,50706.19140312001 2025-10-29,17:13:29.000,302,11071532,-795,0,1761758008,15115.545665139995,205.75205031000223,50706.22633872 2025-10-29,17:13:30.000,302,11071496,-795,0,1761758009,15115.49177465999,206.01286812000035,50706.268261440004 2025-10-29,17:13:31.000,302,11071466,-795,0,1761758010,15115.45135679999,206.24548941000103,50706.3241584 2025-10-29,17:13:32.000,302,11071525,-795,0,1761758011,15115.357048459999,206.42171765999956,50706.31717128 2025-10-29,17:13:33.000,302,11071524,-795,0,1761758012,15115.175168089998,206.50630721999914,50706.408003840006 2025-10-29,17:13:34.000,302,11071443,-795,0,1761758013,15114.939397239992,206.60499504000472,50706.42896520001 2025-10-29,17:13:35.000,302,11071464,-795,0,1761758014,15114.784462110001,206.75302676999854,50706.49883640001 2025-10-29,17:13:36.000,302,11071492,-795,0,1761758015,15114.710362699996,206.95745154000178,50706.38005536001 2025-10-29,17:13:37.000,302,11071506,-795,0,1761758016,15114.60258174,207.17597457000375,50706.435952320004 2025-10-29,17:13:38.000,302,11071471,-795,0,1761758017,15114.53521863999,207.3028589099995,50706.41499096 2025-10-29,17:13:39.000,302,11071524,-795,0,1761758018,15114.508273399995,207.39449759999843,50706.48486216 2025-10-29,17:13:40.000,302,11071500,-795,0,1761758019,15114.548691259995,207.39449759999843,50706.49883640001 2025-10-29,17:13:41.000,302,11071500,-795,0,1761758020,15114.49480077999,207.28876065000077,50706.47787504001 2025-10-29,17:13:42.000,302,11071491,-795,0,1761758021,15114.40049244,207.2676132600027,50706.505823520005 2025-10-29,17:13:43.000,302,11071487,-795,0,1761758022,15114.25229361999,207.1548271799984,50706.575694720006 2025-10-29,17:13:44.000,302,11071493,-795,0,1761758023,15114.137776349999,207.07728674999817,50706.58966896 2025-10-29,17:13:45.000,302,11071470,-795,0,1761758024,15113.949159669988,207.0208937100033,50706.64556592001 2025-10-29,17:13:46.000,302,11071456,-795,0,1761758025,15113.659498339992,207.0208937100033,50706.575694720006 2025-10-29,17:13:47.000,302,11071493,-795,0,1761758026,15113.44393642,207.06318848999945,50706.56870760001 2025-10-29,17:13:48.000,302,11071507,-795,0,1761758027,15113.268792359995,207.13367979000031,50706.61761744001 2025-10-29,17:13:49.000,302,11071486,-795,0,1761758028,15113.05323043999,207.2464658700046,50706.554733360004 2025-10-29,17:13:50.000,302,11071505,-795,0,1761758029,15112.878086379998,207.37335021000035,50706.58268184 2025-10-29,17:13:51.000,302,11071467,-795,0,1761758030,15112.736623869998,207.53548020000017,50706.54774624001 2025-10-29,17:13:52.000,302,11071475,-795,0,1761758031,15112.669260770002,207.7117084499987,50706.56870760001 2025-10-29,17:13:53.000,302,11071518,-795,0,1761758032,15112.568216120002,207.7751506200002,50706.624604560006 2025-10-29,17:13:54.000,302,11071473,-795,0,1761758033,15112.379599439992,207.76810149000084,50706.68748864 2025-10-29,17:13:55.000,302,11071506,-795,0,1761758034,15112.170773829996,207.65531541000382,50706.65954016 2025-10-29,17:13:56.000,302,11071498,-795,0,1761758035,15112.069729179995,207.59892237000167,50706.624604560006 2025-10-29,17:13:57.000,302,11071503,-795,0,1761758036,15111.97542083999,207.4649888999993,50706.61063032 2025-10-29,17:13:58.000,302,11071508,-795,0,1761758037,15111.887848809994,207.39449759999843,50706.63159168 2025-10-29,17:13:59.000,302,11071476,-795,0,1761758038,15111.820485709999,207.3310554300042,50706.56870760001 2025-10-29,17:14:00.000,302,11071525,-795,0,1761758039,15111.847430949994,207.38744846999907,50706.58268184 2025-10-29,17:14:01.000,302,11071484,-795,0,1761758040,15111.759858919999,207.38744846999907,50706.51979776 2025-10-29,17:14:02.000,302,11071495,-795,0,1761758041,15111.712704749989,207.4297432500025,50706.56870760001 2025-10-29,17:14:03.000,302,11071467,-795,0,1761758042,15111.732913679989,207.5777749800036,50706.52678488001 2025-10-29,17:14:04.000,302,11071543,-795,0,1761758043,15111.746386299994,207.63416801999847,50706.47787504001 2025-10-29,17:14:05.000,302,11071480,-795,0,1761758044,15111.638605339998,207.6271188899991,50706.47088792 2025-10-29,17:14:06.000,302,11071499,-795,0,1761758045,15111.490406519988,207.64826628000446,50706.44293944 2025-10-29,17:14:07.000,302,11071508,-795,0,1761758046,15111.281580909992,207.68351193000126,50706.4639008 2025-10-29,17:14:08.000,302,11071490,-795,0,1761758047,15111.194008879997,207.7399049700034,50706.47787504001 2025-10-29,17:14:09.000,302,11071516,-795,0,1761758048,15111.119909469991,207.6764628000019,50706.44992656001 2025-10-29,17:14:10.000,302,11071508,-795,0,1761758049,15111.059282679991,207.66236454000318,50706.47787504001 2025-10-29,17:14:11.000,302,11071495,-795,0,1761758050,15111.092964229996,207.66236454000318,50706.40101672001 2025-10-29,17:14:12.000,302,11071496,-795,0,1761758051,15111.146854710001,207.68351193000126,50706.47088792 2025-10-29,17:14:13.000,302,11071501,-795,0,1761758052,15111.146854710001,207.66941367000254,50706.3940296 2025-10-29,17:14:14.000,302,11071499,-795,0,1761758053,15111.106436850001,207.63416801999847,50706.36608112 2025-10-29,17:14:15.000,302,11071503,-795,0,1761758054,15111.02560113,207.6764628000019,50706.3241584 2025-10-29,17:14:16.000,302,11071468,-795,0,1761758055,15110.971710649996,207.7399049700034,50706.33114552001 2025-10-29,17:14:17.000,302,11071452,-795,0,1761758056,15110.86392969,207.7258067100047,50706.33114552001 2025-10-29,17:14:18.000,302,11071477,-795,0,1761758057,15110.769621349995,207.6764628000019,50706.31018416001 2025-10-29,17:14:19.000,302,11071477,-795,0,1761758058,15110.769621349995,207.66941367000254,50706.289222800006 2025-10-29,17:14:20.000,302,11071493,-795,0,1761758059,15110.86392969,207.7258067100047,50706.24730008 2025-10-29,17:14:21.000,302,11071469,-795,0,1761758060,15110.90434755,207.69761018999998,50706.31018416001 2025-10-29,17:14:22.000,302,11071493,-795,0,1761758061,15110.89761123999,207.7258067100047,50706.23332584001 2025-10-29,17:14:23.000,302,11071518,-795,0,1761758062,15110.830248139995,207.7399049700034,50706.184416 2025-10-29,17:14:24.000,302,11071500,-795,0,1761758063,15110.75614872999,207.69056106000062,50706.14249328001 2025-10-29,17:14:25.000,302,11071511,-795,0,1761758064,15110.70225825,207.54252932999952,50706.121531920006 2025-10-29,17:14:26.000,302,11071479,-795,0,1761758065,15110.601213599999,207.3028589099995,50706.04467360001 2025-10-29,17:14:27.000,302,11071449,-795,0,1761758066,15110.67531300999,207.1548271799984,50706.1494804 2025-10-29,17:14:28.000,302,11071482,-795,0,1761758067,15110.708994559995,207.04909023000073,50706.12851904 2025-10-29,17:14:29.000,302,11071512,-795,0,1761758068,15110.688785629995,206.92925502000435,50706.06563496001 2025-10-29,17:14:30.000,302,11071567,-755,0,1761758069,15110.587740979994,206.80237068000133,50706.08659632 2025-10-29,17:14:31.000,302,11071488,-795,0,1761758070,15110.500168949999,206.7248302500011,50706.04467360001 2025-10-29,17:14:32.000,302,11071494,-795,0,1761758071,15110.426069539993,206.61204417000408,50706.009738 2025-10-29,17:14:33.000,302,11071543,-795,0,1761758072,15110.298079649998,206.50630721999914,50706.05864784 2025-10-29,17:14:34.000,302,11071538,-795,0,1761758073,15110.055572489997,206.40761940000084,50706.100570560004 2025-10-29,17:14:35.000,302,11071486,-795,0,1761758074,15109.900637359991,206.37237375000404,50706.08659632 2025-10-29,17:14:36.000,302,11071499,-795,0,1761758075,15109.819801639991,206.32302984000125,50706.09358344001 2025-10-29,17:14:37.000,302,11071448,-795,0,1761758076,15109.712020679995,206.24548941000103,50706.15646752 2025-10-29,17:14:38.000,302,11071507,-795,0,1761758077,15109.631184959995,206.24548941000103,50706.1494804 2025-10-29,17:14:39.000,302,11071532,-795,0,1761758078,15109.590767099995,206.28073505999782,50706.14249328001 2025-10-29,17:14:40.000,302,11071509,-795,0,1761758079,15109.651393889995,206.2525385400004,50706.0796092 2025-10-29,17:14:41.000,302,11071542,-795,0,1761758080,15109.550349239995,206.18204723999952,50706.03069936 2025-10-29,17:14:42.000,302,11071512,-795,0,1761758081,15109.388677799994,206.118605069998,50706.11454480001 2025-10-29,17:14:43.000,302,11071515,-795,0,1761758082,15109.253951599989,205.92827856000076,50706.0796092 2025-10-29,17:14:44.000,302,11071515,-795,0,1761758083,15109.173115879988,205.78729595999903,50706.01672512 2025-10-29,17:14:45.000,302,11071542,-795,0,1761758084,15109.132698019988,205.54057640999963,50705.953841040005 2025-10-29,17:14:46.000,302,11071513,-795,0,1761758085,15108.984499199993,205.39254467999854,50705.94685392001 2025-10-29,17:14:47.000,302,11071462,-795,0,1761758086,15108.937345029997,205.28680773000087,50706.002750880005 2025-10-29,17:14:48.000,302,11071521,-795,0,1761758087,15108.910399790002,205.3009059899996,50705.932879680004 2025-10-29,17:14:49.000,302,11071541,-795,0,1761758088,15108.816091449997,205.2656603400028,50705.89095696 2025-10-29,17:14:50.000,302,11071523,-795,0,1761758089,15108.721783109992,205.3009059899996,50705.98178952 2025-10-29,17:14:51.000,302,11071520,-795,0,1761758090,15108.640947389991,205.3643481600011,50705.9398668 2025-10-29,17:14:52.000,302,11071485,-795,0,1761758091,15108.667892630001,205.5123798900022,50705.89095696 2025-10-29,17:14:53.000,302,11071505,-795,0,1761758092,15108.614002149996,205.65336249000393,50705.81409864 2025-10-29,17:14:54.000,302,11071499,-795,0,1761758093,15108.52643012,205.78729595999903,50705.82807288001 2025-10-29,17:14:55.000,302,11071529,-795,0,1761758094,15108.411912849995,205.8577872599999,50705.77217592 2025-10-29,17:14:56.000,302,11071526,-795,0,1761758095,15108.39844022999,205.8577872599999,50705.72326608 2025-10-29,17:14:57.000,302,11071506,-795,0,1761758096,15108.310868199995,205.76614857000095,50705.68833048001 2025-10-29,17:14:58.000,302,11071520,-795,0,1761758097,15108.270450339995,205.69565727000008,50705.8001244 2025-10-29,17:14:59.000,302,11071506,-795,0,1761758098,15108.2435051,205.63221509999858,50705.74422744 2025-10-29,17:15:00.000,302,11071495,-795,0,1761758099,15108.22329617,205.61811683999986,50705.765188800004 2025-10-29,17:15:01.000,302,11071530,-795,0,1761758100,15108.209823549994,205.62516596999922,50705.74422744 2025-10-29,17:15:02.000,302,11071481,-795,0,1761758101,15108.088569969994,205.7097555299988,50705.67435624 2025-10-29,17:15:03.000,302,11071550,-795,0,1761758102,15108.054888419989,205.78729595999903,50705.716278960004 2025-10-29,17:15:04.000,302,11071518,-795,0,1761758103,15108.142460449999,205.9212294300014,50705.63243352 2025-10-29,17:15:05.000,302,11071529,-795,0,1761758104,15108.17614199999,205.9564750799982,50705.50666536 2025-10-29,17:15:06.000,302,11071478,-795,0,1761758105,15108.169405689994,205.96352421000483,50705.51365248 2025-10-29,17:15:07.000,302,11071485,-795,0,1761758106,15108.20308724,205.94237681999948,50705.485704 2025-10-29,17:15:08.000,302,11071511,-795,0,1761758107,15108.33781343999,205.9705733400042,50705.47871688 2025-10-29,17:15:09.000,302,11071552,-795,0,1761758108,15108.2435051,205.87893464999797,50705.40884568 2025-10-29,17:15:10.000,302,11071479,-795,0,1761758109,15108.075097349989,205.76614857000095,50705.40884568 2025-10-29,17:15:11.000,302,11071493,-755,0,1761758110,15107.805644949993,205.58287119000306,50705.401858560006 2025-10-29,17:15:12.000,302,11071502,-795,0,1761758111,15107.711336610002,205.3643481600011,50705.429807040004 2025-10-29,17:15:13.000,302,11071489,-795,0,1761758112,15107.610291960002,205.0682846999989,50705.450768400005 2025-10-29,17:15:14.000,302,11071489,-795,0,1761758113,15107.509247310001,204.88500732000102,50705.52762672 2025-10-29,17:15:15.000,302,11071508,-795,0,1761758114,15107.515983619996,204.72992646000057,50705.51365248 2025-10-29,17:15:16.000,302,11071502,-795,0,1761758115,15107.529456240001,204.63828777000163,50705.56256232001 2025-10-29,17:15:17.000,302,11071510,-795,0,1761758116,15107.401466349991,204.4620595200031,50705.618459280005 2025-10-29,17:15:18.000,302,11071505,-795,0,1761758117,15107.14548657,204.2646838799992,50705.60448504 2025-10-29,17:15:19.000,302,11071481,-795,0,1761758118,15106.902979409999,204.09550476000004,50705.6254464 2025-10-29,17:15:20.000,302,11071537,-795,0,1761758119,15106.795198449989,203.89812912000343,50705.548588080004 2025-10-29,17:15:21.000,302,11071510,-795,0,1761758120,15106.700890109998,203.74304826000298,50705.58352368 2025-10-29,17:15:22.000,302,11071483,-795,0,1761758121,15106.579636529998,203.75009739000234,50705.6254464 2025-10-29,17:15:23.000,302,11071478,-795,0,1761758122,15106.552691290002,203.84878521000064,50705.60448504 2025-10-29,17:15:24.000,302,11071455,-795,0,1761758123,15106.660472249998,203.9686204200043,50705.5555752 2025-10-29,17:15:25.000,302,11071512,-795,0,1761758124,15106.761516899998,204.03206258999853,50705.47172976001 2025-10-29,17:15:26.000,302,11071507,-795,0,1761758125,15106.761516899998,204.06025911000324,50705.42281992001 2025-10-29,17:15:27.000,302,11071519,-715,0,1761758126,15106.882770479999,204.10960301999876,50705.39487144001 2025-10-29,17:15:28.000,302,11071510,-795,0,1761758127,15106.970342509994,204.14484867000283,50705.35993584 2025-10-29,17:15:29.000,302,11071509,-795,0,1761758128,15107.010760369994,204.15894693000155,50705.29705176 2025-10-29,17:15:30.000,302,11071500,-795,0,1761758129,15106.950133579994,204.1307504100041,50705.27609040001 2025-10-29,17:15:31.000,302,11071511,-795,0,1761758130,15107.00402406,204.1518978000022,50705.22718056001 2025-10-29,17:15:32.000,302,11071521,-795,0,1761758131,15107.03770560999,204.18009431999963,50705.1014124 2025-10-29,17:15:33.000,302,11071487,-795,0,1761758132,15107.05791453999,204.14484867000283,50705.15730936001 2025-10-29,17:15:34.000,302,11071484,-795,0,1761758133,15107.05791453999,204.1518978000022,50705.115386640005 2025-10-29,17:15:35.000,302,11071515,-795,0,1761758134,15107.09833239999,204.13779954000347,50705.05948968001 2025-10-29,17:15:36.000,302,11071482,-795,0,1761758135,15107.17916811999,204.1307504100041,50705.045515440004 2025-10-29,17:15:37.000,302,11071517,-795,0,1761758136,15107.172431809995,204.0038660700011,50704.97564424 2025-10-29,17:15:38.000,302,11071483,-795,0,1761758137,15107.132013949995,203.98271868000302,50704.9267344 2025-10-29,17:15:39.000,302,11071485,-795,0,1761758138,15107.1656955,203.8840308600047,50704.96167 2025-10-29,17:15:40.000,302,11071510,-795,0,1761758139,15107.23979490999,203.8840308600047,50704.88481168 2025-10-29,17:15:41.000,302,11071503,-795,0,1761758140,15107.28694908,203.81353956000385,50704.83590184 2025-10-29,17:15:42.000,302,11071523,-795,0,1761758141,15107.26000383999,203.89812912000343,50704.842888959996 2025-10-29,17:15:43.000,302,11071510,-795,0,1761758142,15107.22632229,203.8840308600047,50704.74506928 2025-10-29,17:15:44.000,302,11071447,-795,0,1761758143,15107.273476459995,203.8840308600047,50704.80096624001 2025-10-29,17:15:45.000,302,11071505,-795,0,1761758144,15107.24653122,203.7923921699985,50704.731095040006 2025-10-29,17:15:46.000,302,11071499,-795,0,1761758145,15107.1656955,203.81353956000385,50704.7171208 2025-10-29,17:15:47.000,302,11071549,-795,0,1761758146,15107.192640739995,203.77829390999977,50704.7171208 2025-10-29,17:15:48.000,302,11071495,-795,0,1761758147,15107.24653122,203.77829390999977,50704.69615944 2025-10-29,17:15:49.000,302,11071512,-795,0,1761758148,15107.26000383999,203.70075347999955,50704.64026248 2025-10-29,17:15:50.000,302,11071473,-795,0,1761758149,15107.20611336,203.62321304999932,50704.69615944 2025-10-29,17:15:51.000,302,11071460,-795,0,1761758150,15107.1656955,203.5738691400038,50704.661223840005 2025-10-29,17:15:52.000,302,11071500,-795,0,1761758151,15107.05791453999,203.4469848000008,50704.63327536001 2025-10-29,17:15:53.000,302,11071457,-795,0,1761758152,15106.835616309989,203.25665829000354,50704.60532688001 2025-10-29,17:15:54.000,302,11071485,-795,0,1761758153,15106.545954979993,203.10862656000245,50704.68917232 2025-10-29,17:15:55.000,302,11071493,-795,0,1761758154,15106.310184130001,203.00993874000415,50704.731095040006 2025-10-29,17:15:56.000,302,11071484,-795,0,1761758155,15106.222612099991,202.99584047999815,50704.675198079996 2025-10-29,17:15:57.000,302,11071510,-795,0,1761758156,15106.263029959991,203.0169878700035,50704.76603064 2025-10-29,17:15:58.000,302,11071524,-795,0,1761758157,15106.289975200001,203.12977395000053,50704.74506928 2025-10-29,17:15:59.000,302,11071500,-795,0,1761758158,15106.431437710002,203.17911786000332,50704.661223840005 2025-10-29,17:16:00.000,302,11071465,-795,0,1761758159,15106.613318080003,203.17206873000396,50704.61930112 2025-10-29,17:16:01.000,302,11071476,-795,0,1761758160,15106.539218669997,203.05928264999966,50704.57039128 2025-10-29,17:16:02.000,302,11071510,-795,0,1761758161,15106.444910329992,202.9887913499988,50704.61930112 2025-10-29,17:16:03.000,302,11071492,-795,0,1761758162,15106.18893055,202.91830004999792,50704.61930112 2025-10-29,17:16:04.000,302,11071485,-795,0,1761758163,15105.98684125,202.8689561400024,50704.61930112 2025-10-29,17:16:05.000,302,11071460,-795,0,1761758164,15105.724125159999,202.79141571000218,50704.675198079996 2025-10-29,17:16:06.000,302,11071473,-795,0,1761758165,15105.501826929998,202.78436658000282,50704.66821096 2025-10-29,17:16:07.000,302,11071476,-795,0,1761758166,15105.326682869993,202.7702683200041,50704.69615944 2025-10-29,17:16:08.000,302,11071485,-795,0,1761758167,15105.333419180002,202.7702683200041,50704.7171208 2025-10-29,17:16:09.000,302,11071469,-795,0,1761758168,15105.286265009992,202.6574822399998,50704.68218520001 2025-10-29,17:16:10.000,302,11071486,-795,0,1761758169,15105.286265009992,202.53059790000407,50704.72410792001 2025-10-29,17:16:11.000,302,11071465,-795,0,1761758170,15105.252583460002,202.4107626900004,50704.75904352 2025-10-29,17:16:12.000,302,11071489,-795,0,1761758171,15105.272792390002,202.28387835000467,50704.66821096 2025-10-29,17:16:13.000,302,11071482,-795,0,1761758172,15105.232374530002,202.17814139999973,50704.69615944 2025-10-29,17:16:14.000,302,11071494,-795,0,1761758173,15105.171747740002,202.13584662000358,50704.675198079996 2025-10-29,17:16:15.000,302,11071447,-795,0,1761758174,15105.090912020001,202.14289575000294,50704.710133680004 2025-10-29,17:16:16.000,302,11071542,-795,0,1761758175,15105.124593569992,202.1992887899978,50704.64026248 2025-10-29,17:16:17.000,302,11071482,-795,0,1761758176,15105.057230469996,202.22043618000316,50704.612314000005 2025-10-29,17:16:18.000,302,11071480,-795,0,1761758177,15104.96965844,202.3120748700021,50704.59833976 2025-10-29,17:16:19.000,302,11071526,-795,0,1761758178,15104.90229533999,202.3614187800049,50704.58436552001 2025-10-29,17:16:20.000,302,11071468,-795,0,1761758179,15104.96965844,202.47420486000192,50704.52846856 2025-10-29,17:16:21.000,302,11071458,-795,0,1761758180,15104.942713199991,202.53764703000343,50704.51449432001 2025-10-29,17:16:22.000,302,11071508,-795,0,1761758181,15104.90903165,202.57994180999958,50704.47955872 2025-10-29,17:16:23.000,302,11071490,-795,0,1761758182,15104.90229533999,202.57994180999958,50704.45859736 2025-10-29,17:16:24.000,302,11071471,-795,0,1761758183,15104.956185819996,202.6433839800011,50704.43763600001 2025-10-29,17:16:25.000,302,11071478,-795,0,1761758184,15104.915767959996,202.68567876000452,50704.43763600001 2025-10-29,17:16:26.000,302,11071497,-795,0,1761758185,15104.895559029996,202.73502267000003,50704.45161024 2025-10-29,17:16:27.000,302,11071489,-795,0,1761758186,15104.92924058,202.8407596199977,50704.38173904 2025-10-29,17:16:28.000,302,11071442,-795,0,1761758187,15105.003339989991,203.08043003999774,50704.31885496001 2025-10-29,17:16:29.000,302,11071424,-795,0,1761758188,15104.96965844,203.22141263999947,50704.23500952 2025-10-29,17:16:30.000,302,11071479,-795,0,1761758189,15104.90229533999,203.36944437000056,50704.24898376001 2025-10-29,17:16:31.000,302,11071463,-795,0,1761758190,15104.82145961999,203.49632871000358,50704.24199664 2025-10-29,17:16:32.000,302,11071486,-795,0,1761758191,15104.72715128,203.5738691400038,50704.25597088 2025-10-29,17:16:33.000,302,11071438,-795,0,1761758192,15104.572216149994,203.62321304999932,50704.22103528001 2025-10-29,17:16:34.000,302,11071470,-795,0,1761758193,15104.349917919993,203.73599913000362,50704.25597088 2025-10-29,17:16:35.000,302,11071489,-795,0,1761758194,15104.221928029998,203.77829390999977,50704.23500952 2025-10-29,17:16:36.000,302,11071465,-795,0,1761758195,15104.235400649988,203.8205886900032,50704.29090648 2025-10-29,17:16:37.000,302,11071485,-795,0,1761758196,15104.208455409993,203.8064904300045,50704.31186784 2025-10-29,17:16:38.000,302,11071489,-795,0,1761758197,15104.120883379997,203.83468695000192,50704.276932240005 2025-10-29,17:16:39.000,302,11071480,-795,0,1761758198,15104.080465519997,203.86288346999936,50704.30488072 2025-10-29,17:16:40.000,302,11071446,-795,0,1761758199,15104.147828619993,203.92632564000087,50704.262958 2025-10-29,17:16:41.000,302,11071448,-795,0,1761758200,15104.093938140002,203.89812912000343,50704.24898376001 2025-10-29,17:16:42.000,302,11071485,-795,0,1761758201,15103.992893490002,203.9051782500028,50704.25597088 2025-10-29,17:16:43.000,302,11071481,-795,0,1761758202,15103.891848840001,203.92632564000087,50704.18609968 2025-10-29,17:16:44.000,302,11071491,-795,0,1761758203,15103.77059526,203.93337477000023,50704.24898376001 2025-10-29,17:16:45.000,302,11071461,-795,0,1761758204,15103.64260536999,203.9404238999996,50704.24199664 2025-10-29,17:16:46.000,302,11071470,-795,0,1761758205,15103.393361899994,204.02501345999917,50704.325842080005 2025-10-29,17:16:47.000,302,11071455,-795,0,1761758206,15103.272108319994,204.11665214999812,50704.30488072 2025-10-29,17:16:48.000,302,11071478,-795,0,1761758207,15103.332735109994,204.29288040000392,50704.395713280006 2025-10-29,17:16:49.000,302,11071473,-795,0,1761758208,15103.265372009999,204.41976473999966,50704.374751920004 2025-10-29,17:16:50.000,302,11071478,-795,0,1761758209,15103.191272599994,204.5255016900046,50704.374751920004 2025-10-29,17:16:51.000,302,11071437,-795,0,1761758210,15103.150854739994,204.58894385999884,50704.3328292 2025-10-29,17:16:52.000,302,11071458,-795,0,1761758211,15103.123909499998,204.63123864000227,50704.3328292 2025-10-29,17:16:53.000,302,11071464,-795,0,1761758212,15102.995919609988,204.58189472999948,50704.28391936 2025-10-29,17:16:54.000,302,11071507,-795,0,1761758213,15102.733203520002,204.5607473400014,50704.339816319996 2025-10-29,17:16:55.000,302,11071499,-795,0,1761758214,15102.517641599996,204.5255016900046,50704.36077768 2025-10-29,17:16:56.000,302,11071466,-795,0,1761758215,15102.30207967999,204.51845255999797,50704.374751920004 2025-10-29,17:16:57.000,302,11071485,-795,0,1761758216,15102.133671929994,204.55369821000204,50704.374751920004 2025-10-29,17:16:58.000,302,11071505,-795,0,1761758217,15101.972000489994,204.63828777000163,50704.35379056 2025-10-29,17:16:59.000,302,11071428,-795,0,1761758218,15101.823801669998,204.7228773300012,50704.38872616001 2025-10-29,17:17:00.000,302,11071496,-795,0,1761758219,15101.837274289988,204.89205645000038,50704.35379056 2025-10-29,17:17:01.000,302,11071453,-795,0,1761758220,15101.830537979993,204.94844949000253,50704.325842080005 2025-10-29,17:17:02.000,302,11071443,-795,0,1761758221,15101.769911189993,205.06123556999955,50704.26994512001 2025-10-29,17:17:03.000,302,11071436,-795,0,1761758222,15101.783383809998,205.15992338999786,50704.21404816 2025-10-29,17:17:04.000,302,11071463,-795,0,1761758223,15101.850746909993,205.23746381999808,50704.23500952 2025-10-29,17:17:05.000,302,11071449,-795,0,1761758224,15101.830537979993,205.24451295000472,50704.1232156 2025-10-29,17:17:06.000,302,11071461,-795,0,1761758225,15101.803592739998,205.29385686000023,50704.08129288001 2025-10-29,17:17:07.000,302,11071476,-795,0,1761758226,15101.796856429988,205.2656603400028,50704.05334440001 2025-10-29,17:17:08.000,302,11071489,-795,0,1761758227,15101.817065359988,205.23746381999808,50704.039370160004 2025-10-29,17:17:09.000,302,11071424,-795,0,1761758228,15101.729493329993,205.17402165000385,50703.97648608 2025-10-29,17:17:10.000,302,11071478,-795,0,1761758229,15101.628448679992,205.04008818000148,50704.039370160004 2025-10-29,17:17:11.000,302,11071502,-795,0,1761758230,15101.527404029992,204.9907442699987,50703.96949896 2025-10-29,17:17:12.000,302,11071523,-795,0,1761758231,15101.480249859997,204.92025296999782,50703.89962776 2025-10-29,17:17:13.000,302,11071483,-795,0,1761758232,15101.379205209996,204.9061547099991,50703.92757624 2025-10-29,17:17:14.000,302,11071508,-795,0,1761758233,15101.25121532,204.84271254000487,50703.96949896 2025-10-29,17:17:15.000,302,11071531,-795,0,1761758234,15101.16364328999,204.83566340999823,50703.90661488 2025-10-29,17:17:16.000,302,11071532,-795,0,1761758235,15101.156906979995,204.8568108000036,50703.92757624 2025-10-29,17:17:17.000,302,11071520,-795,0,1761758236,15101.12996174,204.8568108000036,50703.9485376 2025-10-29,17:17:18.000,302,11071480,-795,0,1761758237,15101.10301649999,204.89205645000038,50703.92058912 2025-10-29,17:17:19.000,302,11071477,-795,0,1761758238,15101.177115909995,204.9061547099991,50703.90661488 2025-10-29,17:17:20.000,302,11071475,-795,0,1761758239,15101.18385221999,205.0541864400002,50703.86469216001 2025-10-29,17:17:21.000,302,11071480,-795,0,1761758240,15101.14343435999,205.1176286100017,50703.92757624 2025-10-29,17:17:22.000,302,11071483,-795,0,1761758241,15101.04238970999,205.12467774000106,50703.89962776 2025-10-29,17:17:23.000,302,11071465,-795,0,1761758242,15100.9682903,205.11057948000234,50703.871679280004 2025-10-29,17:17:24.000,302,11071476,-795,0,1761758243,15100.954817679994,205.0823829600049,50703.836743679996 2025-10-29,17:17:25.000,302,11071489,-795,0,1761758244,15100.92113612999,204.96254775000125,50703.78084672 2025-10-29,17:17:26.000,302,11071484,-795,0,1761758245,15100.833564099994,204.8074668900008,50703.8087952 2025-10-29,17:17:27.000,302,11071464,-795,0,1761758246,15100.705574209998,204.60304212000483,50703.8786664 2025-10-29,17:17:28.000,302,11071523,-795,0,1761758247,15100.611265869993,204.4973051699999,50703.76687248001 2025-10-29,17:17:29.000,302,11071434,-795,0,1761758248,15100.348549779992,204.34222430999944,50703.82975656 2025-10-29,17:17:30.000,302,11071502,-795,0,1761758249,15100.038679519996,204.1659960600009,50703.84373080001 2025-10-29,17:17:31.000,302,11071511,-795,0,1761758250,15099.82311759999,204.10960301999876,50703.86469216001 2025-10-29,17:17:32.000,302,11071458,-795,0,1761758251,15099.78943605,204.14484867000283,50703.822769440005 2025-10-29,17:17:33.000,302,11071504,-795,0,1761758252,15099.76922712,204.1025538899994,50703.85770504 2025-10-29,17:17:34.000,302,11071516,-795,0,1761758253,15099.80290866999,204.08845563000068,50703.822769440005 2025-10-29,17:17:35.000,302,11071504,-795,0,1761758254,15099.897217009995,204.1025538899994,50703.8087952 2025-10-29,17:17:36.000,302,11071503,-795,0,1761758255,15100.06562475999,204.06025911000324,50703.78084672 2025-10-29,17:17:37.000,302,11071486,-795,0,1761758256,15100.166669409991,203.89107999000407,50703.703988400004 2025-10-29,17:17:38.000,302,11071478,-795,0,1761758257,15100.146460479991,203.75009739000234,50703.67603992001 2025-10-29,17:17:39.000,302,11071507,-795,0,1761758258,15100.159933099996,203.59501653000189,50703.6341172 2025-10-29,17:17:40.000,302,11071422,-795,0,1761758259,15100.227296199992,203.48223045000486,50703.57822024001 2025-10-29,17:17:41.000,302,11071506,-795,0,1761758260,15100.166669409991,203.41878828000335,50703.48040056001 2025-10-29,17:17:42.000,302,11071484,-795,0,1761758261,15100.02520689999,203.397640889998,50703.438477840005 2025-10-29,17:17:43.000,302,11071524,-795,0,1761758262,15099.877008079995,203.4610830599995,50703.40354224 2025-10-29,17:17:44.000,302,11071475,-795,0,1761758263,15099.8904807,203.59501653000189,50703.41751648 2025-10-29,17:17:45.000,302,11071498,-795,0,1761758264,15099.80290866999,203.63731130999804,50703.43149072001 2025-10-29,17:17:46.000,302,11071523,-795,0,1761758265,15099.627764609999,203.7078026099989,50703.4245036 2025-10-29,17:17:47.000,302,11071477,-795,0,1761758266,15099.560401509989,203.8205886900032,50703.40354224 2025-10-29,17:17:48.000,302,11071467,-795,0,1761758267,15099.580610439989,203.86993259999872,50703.37559376 2025-10-29,17:17:49.000,302,11071499,-795,0,1761758268,15099.567137819999,203.81353956000385,50703.333671039996 2025-10-29,17:17:50.000,302,11071468,-795,0,1761758269,15099.533456269994,203.75009739000234,50703.34065816001 2025-10-29,17:17:51.000,302,11071485,-795,0,1761758270,15099.486302099998,203.66550783000275,50703.29174832001 2025-10-29,17:17:52.000,302,11071479,-795,0,1761758271,15099.486302099998,203.47518131999823,50703.20790288 2025-10-29,17:17:53.000,302,11071485,-795,0,1761758272,15099.466093169998,203.2002652500014,50703.22886424 2025-10-29,17:17:54.000,302,11071465,-795,0,1761758273,15099.439147929988,202.99584047999815,50703.2498256 2025-10-29,17:17:55.000,302,11071521,-795,0,1761758274,15099.486302099998,202.7702683200041,50703.19392864001 2025-10-29,17:17:56.000,302,11071493,-795,0,1761758275,15099.580610439989,202.57289268000022,50703.152005920005 2025-10-29,17:17:57.000,302,11071484,-795,0,1761758276,15099.594083059994,202.3614187800049,50703.08912184 2025-10-29,17:17:58.000,302,11071500,-795,0,1761758277,15099.526719959998,202.17814139999973,50703.06117336 2025-10-29,17:17:59.000,302,11071496,-795,0,1761758278,15099.459356859988,202.02306053999928,50703.09610896001 2025-10-29,17:18:00.000,302,11071497,-795,0,1761758279,15099.459356859988,201.9032253300029,50703.12405744001 2025-10-29,17:18:01.000,302,11071487,-795,0,1761758280,15099.371784829993,201.73404621000373,50703.054186240006 2025-10-29,17:18:02.000,302,11071460,-795,0,1761758281,15099.297685420002,201.57896535000327,50703.1799544 2025-10-29,17:18:03.000,302,11071494,-795,0,1761758282,15099.270740179993,201.42388449000282,50703.15899304 2025-10-29,17:18:04.000,302,11071452,-795,0,1761758283,15099.351575899993,201.19126320000214,50703.08912184 2025-10-29,17:18:05.000,302,11071482,-795,0,1761758284,15099.385257449998,200.91634712999803,50703.1100832 2025-10-29,17:18:06.000,302,11071484,-795,0,1761758285,15099.378521139988,200.57093976000033,50703.103096080005 2025-10-29,17:18:07.000,302,11071501,-795,0,1761758286,15099.425675309998,200.26077803999942,50703.165980159996 2025-10-29,17:18:08.000,302,11071507,-795,0,1761758287,15099.452620549993,199.9647145800045,50703.13803168 2025-10-29,17:18:09.000,302,11071488,-795,0,1761758288,15099.459356859988,199.6404546000049,50703.200915760004 2025-10-29,17:18:10.000,302,11071542,-795,0,1761758289,15099.499774719989,199.41488244000357,50703.13803168 2025-10-29,17:18:11.000,302,11071484,-795,0,1761758290,15099.62102829999,199.2598015800031,50703.14501880001 2025-10-29,17:18:12.000,302,11071470,-795,0,1761758291,15099.80964498,199.1963594100016,50703.1100832 2025-10-29,17:18:13.000,302,11071427,-795,0,1761758292,15099.97131642,199.14701549999882,50702.92143096 2025-10-29,17:18:14.000,302,11071459,-795,0,1761758293,15100.13298786,199.1822611500029,50703.01226352 2025-10-29,17:18:15.000,302,11071498,-795,0,1761758294,15100.247505129992,199.23865418999776,50702.92143096 2025-10-29,17:18:16.000,302,11071474,-795,0,1761758295,15100.415912880002,199.35848940000142,50702.7956628 2025-10-29,17:18:17.000,302,11071460,-795,0,1761758296,15100.570848009993,199.35144027000206,50702.78867568001 2025-10-29,17:18:18.000,302,11071492,-795,0,1761758297,15100.624738489998,199.33734201000334,50702.83758552001 2025-10-29,17:18:19.000,302,11071494,-795,0,1761758298,15100.604529559998,199.26685071000247,50702.77470144 2025-10-29,17:18:20.000,302,11071530,-795,0,1761758299,15100.597793249988,199.08357333000458,50702.816624160005 2025-10-29,17:18:21.000,302,11071504,-795,0,1761758300,15100.530430149993,198.86505030000262,50702.78867568001 2025-10-29,17:18:22.000,302,11071474,-795,0,1761758301,15100.368758709992,198.75226421999832,50702.74675296 2025-10-29,17:18:23.000,302,11071511,-795,0,1761758302,15100.207087269991,198.64652727000066,50702.87950824001 2025-10-29,17:18:24.000,302,11071523,-795,0,1761758303,15100.09257,198.6394781400013,50702.78867568001 2025-10-29,17:18:25.000,302,11071475,-795,0,1761758304,15100.00499796999,198.6888220500041,50702.77470144 2025-10-29,17:18:26.000,302,11071469,-795,0,1761758305,15099.99152535,198.7381659599996,50702.767714320005 2025-10-29,17:18:27.000,302,11071460,-795,0,1761758306,15100.09257,198.90029594999942,50702.69085600001 2025-10-29,17:18:28.000,302,11071488,-795,0,1761758307,15100.395703950002,199.06242593999923,50702.6559204 2025-10-29,17:18:29.000,302,11071513,-795,0,1761758308,15100.698837899989,199.16816289000417,50702.59303632001 2025-10-29,17:18:30.000,302,11071527,-795,0,1761758309,15100.853773029994,199.22455592999904,50702.53713936 2025-10-29,17:18:31.000,302,11071548,-795,0,1761758310,15100.90766351,199.1822611500029,50702.516178 2025-10-29,17:18:32.000,302,11071436,-795,0,1761758311,15100.88071826999,199.08357333000458,50702.52316512001 2025-10-29,17:18:33.000,302,11071495,-795,0,1761758312,15100.591056939993,198.90029594999942,50702.57207496001 2025-10-29,17:18:34.000,302,11071489,-795,0,1761758313,15100.234032510001,198.70996944000217,50702.59303632001 2025-10-29,17:18:35.000,302,11071513,-795,0,1761758314,15099.957843799995,198.43505336999806,50702.66989464001 2025-10-29,17:18:36.000,302,11071489,-795,0,1761758315,15099.80290866999,198.27292337999825,50702.54412648001 2025-10-29,17:18:37.000,302,11071499,-795,0,1761758316,15099.78943605,198.06144948000292,50702.55810072 2025-10-29,17:18:38.000,302,11071503,-795,0,1761758317,15099.78943605,197.94161426999926,50702.57906208 2025-10-29,17:18:39.000,302,11071495,-795,0,1761758318,15099.917425939995,197.7865334099988,50702.530152240004 2025-10-29,17:18:40.000,302,11071499,-795,0,1761758319,15100.058888449996,197.73014037000394,50702.530152240004 2025-10-29,17:18:41.000,302,11071510,-795,0,1761758320,15100.139724169996,197.57505951000348,50702.50919088 2025-10-29,17:18:42.000,302,11071478,-795,0,1761758321,15100.200350959996,197.4763716899979,50702.52316512001 2025-10-29,17:18:43.000,302,11071456,-795,0,1761758322,15100.227296199992,197.4270277800024,50702.50220376001 2025-10-29,17:18:44.000,302,11071499,-795,0,1761758323,15100.328340849992,197.4622734299992,50702.516178 2025-10-29,17:18:45.000,302,11071498,-795,0,1761758324,15100.368758709992,197.44817517000047,50702.481242400005 2025-10-29,17:18:46.000,302,11071498,-795,0,1761758325,15100.388967639992,197.44817517000047,50702.32053864 2025-10-29,17:18:47.000,302,11071497,-795,0,1761758326,15100.503484909997,197.4270277800024,50702.4113712 2025-10-29,17:18:48.000,302,11071478,-795,0,1761758327,15100.631474799993,197.41292952000367,50702.362461360004 2025-10-29,17:18:49.000,302,11071495,-795,0,1761758328,15100.698837899989,197.33538909000345,50702.37643560001 2025-10-29,17:18:50.000,302,11071484,-795,0,1761758329,15100.618002179988,197.34948735000216,50702.29957728 2025-10-29,17:18:51.000,302,11071539,-795,0,1761758330,15100.604529559998,197.30014343999937,50702.39040984 2025-10-29,17:18:52.000,302,11071482,-795,0,1761758331,15100.624738489998,197.25784866000322,50702.264641680005 2025-10-29,17:18:53.000,302,11071490,-795,0,1761758332,15100.732519449994,197.1944064900017,50702.33451288001 2025-10-29,17:18:54.000,302,11071473,-795,0,1761758333,15100.813355169994,197.2789960500013,50702.34848712 2025-10-29,17:18:55.000,302,11071494,-795,0,1761758334,15101.00870816,197.3776838699996,50702.34848712 2025-10-29,17:18:56.000,302,11071467,-795,0,1761758335,15101.156906979995,197.58210864000284,50702.264641680005 2025-10-29,17:18:57.000,302,11071507,-795,0,1761758336,15101.27142425,197.73014037000394,50702.23669320001 2025-10-29,17:18:58.000,302,11071487,-795,0,1761758337,15101.257951629996,197.8711229699984,50702.194770480004 2025-10-29,17:18:59.000,302,11071493,-795,0,1761758338,15101.318578419996,197.9980073100014,50702.18778336001 2025-10-29,17:19:00.000,302,11071484,-795,0,1761758339,15101.365732589991,198.1460390400025,50702.18778336001 2025-10-29,17:19:01.000,302,11071544,-795,0,1761758340,15101.365732589991,198.25882511999953,50702.145860640005 2025-10-29,17:19:02.000,302,11071501,-795,0,1761758341,15101.372468900001,198.41390597999998,50702.145860640005 2025-10-29,17:19:03.000,302,11071481,-795,0,1761758342,15101.439831999996,198.53374119000364,50702.17380912 2025-10-29,17:19:04.000,302,11071497,-795,0,1761758343,15101.500458789997,198.58308509999915,50702.08996368001 2025-10-29,17:19:05.000,302,11071457,-795,0,1761758344,15101.534140340002,198.51964292999764,50702.096950800005 2025-10-29,17:19:06.000,302,11071516,-795,0,1761758345,15101.439831999996,198.39980772000126,50702.10393792 2025-10-29,17:19:07.000,302,11071470,-795,0,1761758346,15101.27142425,198.2658742499989,50702.15284776 2025-10-29,17:19:08.000,302,11071457,-795,0,1761758347,15101.096280189995,198.2447268600008,50702.17380912 2025-10-29,17:19:09.000,302,11071470,-795,0,1761758348,15100.92113612999,198.20948121000401,50702.12489928 2025-10-29,17:19:10.000,302,11071481,-795,0,1761758349,15100.772937309994,198.25177599000017,50702.22271896 2025-10-29,17:19:11.000,302,11071540,-795,0,1761758350,15100.651683729993,198.31521816000168,50702.20874472001 2025-10-29,17:19:12.000,302,11071509,-795,0,1761758351,15100.739255759989,198.44915163000405,50702.15284776 2025-10-29,17:19:13.000,302,11071501,-795,0,1761758352,15100.732519449994,198.51259379999829,50702.18079624 2025-10-29,17:19:14.000,302,11071480,-795,0,1761758353,15100.685365279998,198.66767465999874,50702.194770480004 2025-10-29,17:19:15.000,302,11071479,-795,0,1761758354,15100.631474799993,198.73111683000025,50702.18079624 2025-10-29,17:19:16.000,302,11071485,-795,0,1761758355,15100.732519449994,198.7875098700024,50702.17380912 2025-10-29,17:19:17.000,302,11071479,-795,0,1761758356,15100.786409929999,198.80865726000047,50702.22271896 2025-10-29,17:19:18.000,302,11071473,-795,0,1761758357,15100.786409929999,198.77341161000368,50702.18079624 2025-10-29,17:19:19.000,302,11071495,-795,0,1761758358,15100.705574209998,198.76636248000432,50702.159834879996 2025-10-29,17:19:20.000,302,11071478,-795,0,1761758359,15100.678628969988,198.80865726000047,50702.17380912 2025-10-29,17:19:21.000,302,11071503,-795,0,1761758360,15100.537166460002,198.8227555199992,50702.17380912 2025-10-29,17:19:22.000,302,11071447,-795,0,1761758361,15100.348549779992,198.8368537799979,50702.25765456001 2025-10-29,17:19:23.000,302,11071486,-795,0,1761758362,15100.146460479991,198.9496398600022,50702.30656440001 2025-10-29,17:19:24.000,302,11071520,-795,0,1761758363,15100.01173428,199.09062246000394,50702.313551520005 2025-10-29,17:19:25.000,302,11071502,-795,0,1761758364,15099.836590219995,199.1963594100016,50702.41835832 2025-10-29,17:19:26.000,302,11071494,-795,0,1761758365,15099.634500919994,199.2950472299999,50702.29259016 2025-10-29,17:19:27.000,302,11071476,-795,0,1761758366,15099.479565789989,199.40078418000485,50702.33451288001 2025-10-29,17:19:28.000,302,11071482,-795,0,1761758367,15099.452620549993,199.45717721999972,50702.35547424001 2025-10-29,17:19:29.000,302,11071540,-795,0,1761758368,15099.338103280003,199.40078418000485,50702.27861592 2025-10-29,17:19:30.000,302,11071548,-795,0,1761758369,15099.223586009997,199.2809489700012,50702.34848712 2025-10-29,17:19:31.000,302,11071503,-795,0,1761758370,15099.129277669992,199.15406462999817,50702.40438408001 2025-10-29,17:19:32.000,302,11071517,-795,0,1761758371,15099.136013980002,199.12586811000074,50702.30656440001 2025-10-29,17:19:33.000,302,11071511,-795,0,1761758372,15099.162959219997,198.99898376999772,50702.28560304001 2025-10-29,17:19:34.000,302,11071470,-795,0,1761758373,15099.270740179993,198.90029594999942,50702.36944848 2025-10-29,17:19:35.000,302,11071503,-795,0,1761758374,15099.519983649989,198.81570638999983,50702.35547424001 2025-10-29,17:19:36.000,302,11071494,-795,0,1761758375,15099.755754499995,198.79455900000175,50702.25066744 2025-10-29,17:19:37.000,302,11071511,-795,0,1761758376,15100.02520689999,198.73111683000025,50702.15284776 2025-10-29,17:19:38.000,302,11071484,-795,0,1761758377,15100.173405720001,198.75226421999832,50702.18778336001 2025-10-29,17:19:39.000,302,11071482,-795,0,1761758378,15100.213823580001,198.75931334999768,50702.159834879996 2025-10-29,17:19:40.000,302,11071489,-795,0,1761758379,15100.395703950002,198.80865726000047,50702.06900232001 2025-10-29,17:19:41.000,302,11071495,-795,0,1761758380,15100.362022399997,198.78046074000304,50702.048040960006 2025-10-29,17:19:42.000,302,11071463,-755,0,1761758381,15100.308131919992,198.8227555199992,50702.11092504 2025-10-29,17:19:43.000,302,11071501,-795,0,1761758382,15100.240768819996,198.8368537799979,50702.04105384001 2025-10-29,17:19:44.000,302,11071506,-795,0,1761758383,15100.274450370001,198.86505030000262,50702.027079600004 2025-10-29,17:19:45.000,302,11071471,-795,0,1761758384,15100.234032510001,198.8227555199992,50702.027079600004 2025-10-29,17:19:46.000,302,11071502,-795,0,1761758385,15100.186878339991,198.75226421999832,50702.02009248001 2025-10-29,17:19:47.000,302,11071524,-795,0,1761758386,15100.193614650001,198.70996944000217,50702.04105384001 2025-10-29,17:19:48.000,302,11071469,-795,0,1761758387,15100.287922989992,198.63242901000194,50702.027079600004 2025-10-29,17:19:49.000,302,11071472,-795,0,1761758388,15100.341813469997,198.56193771000108,50701.96419552 2025-10-29,17:19:50.000,302,11071477,-795,0,1761758389,15100.490012289993,198.51259379999829,50702.06900232001 2025-10-29,17:19:51.000,302,11071493,-795,0,1761758390,15100.651683729993,198.4914464100002,50701.97118264001 2025-10-29,17:19:52.000,302,11071460,-795,0,1761758391,15100.887454579999,198.51259379999829,50701.93624704 2025-10-29,17:19:53.000,302,11071498,-795,0,1761758392,15101.08954388,198.42095510999934,50701.880350080006 2025-10-29,17:19:54.000,302,11071491,-795,0,1761758393,15101.12322542999,198.32226729000104,50701.83842736 2025-10-29,17:19:55.000,302,11071452,-795,0,1761758394,15101.156906979995,198.18833381999866,50701.92227280001 2025-10-29,17:19:56.000,302,11071452,-795,0,1761758395,15101.136698049995,198.17423555999994,50701.880350080006 2025-10-29,17:19:57.000,302,11071532,-795,0,1761758396,15100.96155398999,198.082596870001,50701.90829856 2025-10-29,17:19:58.000,302,11071499,-795,0,1761758397,15100.671892659993,197.9839090500027,50702.02009248001 2025-10-29,17:19:59.000,302,11071512,-795,0,1761758398,15100.348549779992,197.91341775000183,50702.06900232001 2025-10-29,17:20:00.000,302,11071481,-795,0,1761758399,15100.06562475999,197.94866339999862,50702.10393792 2025-10-29,17:20:01.000,302,11071491,-795,0,1761758400,15099.78269973999,197.9839090500027,50702.11791216001 2025-10-29,17:20:02.000,302,11071511,-795,0,1761758401,15099.533456269994,198.15308817000187,50702.25765456001 2025-10-29,17:20:03.000,302,11071479,-795,0,1761758402,15099.425675309998,198.31521816000168,50702.215731840006 2025-10-29,17:20:04.000,302,11071487,-795,0,1761758403,15099.587346749999,198.6042324900045,50702.17380912 2025-10-29,17:20:05.000,302,11071460,-795,0,1761758404,15099.86353545999,198.8509520400039,50702.096950800005 2025-10-29,17:20:06.000,302,11071500,-795,0,1761758405,15100.180142029996,199.07652419999795,50702.0620152 2025-10-29,17:20:07.000,302,11071521,-795,0,1761758406,15100.490012289993,199.22455592999904,50701.98515688 2025-10-29,17:20:08.000,302,11071499,-795,0,1761758407,15100.759464689989,199.2316050599984,50701.91528568 2025-10-29,17:20:09.000,302,11071483,-795,0,1761758408,15100.853773029994,199.18931028000225,50701.85240160001 2025-10-29,17:20:10.000,302,11071513,-795,0,1761758409,15100.766200999999,199.11176985000202,50701.87336296001 2025-10-29,17:20:11.000,302,11071511,-795,0,1761758410,15100.584320629998,198.92849247000413,50701.817466 2025-10-29,17:20:12.000,302,11071476,-795,0,1761758411,15100.328340849992,198.76636248000432,50701.84541448 2025-10-29,17:20:13.000,302,11071504,-795,0,1761758412,15099.99152535,198.5901342299985,50701.92227280001 2025-10-29,17:20:14.000,302,11071519,-795,0,1761758413,15099.479565789989,198.46324989000277,50701.978169760005 2025-10-29,17:20:15.000,302,11071506,-795,0,1761758414,15099.014760400001,198.38570946000254,50702.06900232001 2025-10-29,17:20:16.000,302,11071515,-795,0,1761758415,15098.74530799999,198.33636554999975,50702.18778336001 2025-10-29,17:20:17.000,302,11071508,-795,0,1761758416,15098.57016394,198.2940707700036,50702.2017576 2025-10-29,17:20:18.000,302,11071531,-795,0,1761758417,15098.56342762999,198.40685685000062,50702.28560304001 2025-10-29,17:20:19.000,302,11071456,-795,0,1761758418,15098.799198479996,198.56898684000043,50702.2017576 2025-10-29,17:20:20.000,302,11071469,-795,0,1761758419,15099.136013980002,198.7240677000009,50702.145860640005 2025-10-29,17:20:21.000,302,11071518,-795,0,1761758420,15099.432411619993,198.81570638999983,50702.0620152 2025-10-29,17:20:22.000,302,11071467,-795,0,1761758421,15099.587346749999,198.86505030000262,50702.048040960006 2025-10-29,17:20:23.000,302,11071491,-795,0,1761758422,15099.695127709994,198.86505030000262,50702.11092504 2025-10-29,17:20:24.000,302,11071535,-795,0,1761758423,15099.70186401999,198.74521508999896,50701.98515688 2025-10-29,17:20:25.000,302,11071500,-795,0,1761758424,15099.553665199994,198.540790320003,50701.992143999996 2025-10-29,17:20:26.000,302,11071522,-795,0,1761758425,15099.324630659998,198.30111990000296,50701.94323416 2025-10-29,17:20:27.000,302,11071496,-795,0,1761758426,15099.095596120002,198.06849861000228,50702.03406672 2025-10-29,17:20:28.000,302,11071490,-795,0,1761758427,15098.866561579991,197.9204668800012,50702.06900232001 2025-10-29,17:20:29.000,302,11071498,-795,0,1761758428,15098.62405441999,197.7371895000033,50702.08996368001 2025-10-29,17:20:30.000,302,11071487,-795,0,1761758429,15098.320920469989,197.63145254999836,50702.096950800005 2025-10-29,17:20:31.000,302,11071471,-795,0,1761758430,15098.125567479998,197.54686298999877,50702.13887352001 2025-10-29,17:20:32.000,302,11071497,-795,0,1761758431,15098.058204380002,197.56801038000413,50702.20874472001 2025-10-29,17:20:33.000,302,11071512,-795,0,1761758432,15097.950423419992,197.5398138599994,50702.2017576 2025-10-29,17:20:34.000,302,11071521,-795,0,1761758433,15097.910005559992,197.59620690000156,50702.25066744 2025-10-29,17:20:35.000,302,11071523,-795,0,1761758434,15097.997577590002,197.6878455900005,50702.32053864 2025-10-29,17:20:36.000,302,11071530,-795,0,1761758435,15098.172721649993,197.8358773200016,50702.22271896 2025-10-29,17:20:37.000,302,11071484,-795,0,1761758436,15098.314184159994,197.99095818000205,50702.215731840006 2025-10-29,17:20:38.000,302,11071530,-795,0,1761758437,15098.469119289999,198.15308817000187,50702.2716288 2025-10-29,17:20:39.000,302,11071524,-795,0,1761758438,15098.54995501,198.23767773000145,50702.10393792 2025-10-29,17:20:40.000,302,11071484,-795,0,1761758439,15098.496064529994,198.20243208000466,50702.10393792 2025-10-29,17:20:41.000,302,11071527,-795,0,1761758440,15098.368074639999,198.05440035000356,50702.01310536 2025-10-29,17:20:42.000,302,11071487,-795,0,1761758441,15098.172721649993,197.9345651399999,50702.06900232001 2025-10-29,17:20:43.000,302,11071485,-795,0,1761758442,15097.943687109997,197.81472993000352,50702.10393792 2025-10-29,17:20:44.000,302,11071511,-795,0,1761758443,15097.869587699992,197.8006316700048,50702.1318864 2025-10-29,17:20:45.000,302,11071520,-795,0,1761758444,15097.856115080001,197.79358253999817,50702.145860640005 2025-10-29,17:20:46.000,302,11071485,-795,0,1761758445,15097.822433529996,197.86407383999904,50702.15284776 2025-10-29,17:20:47.000,302,11071497,-795,0,1761758446,15097.896532940002,197.8711229699984,50702.0620152 2025-10-29,17:20:48.000,302,11071511,-795,0,1761758447,15097.963896039997,197.8993194900031,50702.11791216001 2025-10-29,17:20:49.000,302,11071554,-795,0,1761758448,15097.950423419992,197.8006316700048,50702.096950800005 2025-10-29,17:20:50.000,302,11071532,-795,0,1761758449,15097.842642459997,197.64555081000435,50702.08297656 2025-10-29,17:20:51.000,302,11071532,-795,0,1761758450,15097.667498399991,197.51866647000134,50702.00611824 2025-10-29,17:20:52.000,302,11071463,-795,0,1761758451,15097.56645374999,197.34948735000216,50701.978169760005 2025-10-29,17:20:53.000,302,11071539,-795,0,1761758452,15097.377837069995,197.16620997000427,50701.97118264001 2025-10-29,17:20:54.000,302,11071502,-795,0,1761758453,15097.189220389999,197.05342388999998,50702.02009248001 2025-10-29,17:20:55.000,302,11071506,-795,0,1761758454,15097.041021569989,196.95473607000167,50702.03406672 2025-10-29,17:20:56.000,302,11071526,-795,0,1761758455,15097.047757879998,196.89129390000016,50701.978169760005 2025-10-29,17:20:57.000,302,11071499,-795,0,1761758456,15096.960185849988,196.79260608000186,50701.9572084 2025-10-29,17:20:58.000,302,11071514,-795,0,1761758457,15096.865877509998,196.77850782000314,50702.03406672 2025-10-29,17:20:59.000,302,11071506,-795,0,1761758458,15096.906295369998,196.77145869000378,50702.00611824 2025-10-29,17:21:00.000,302,11071523,-795,0,1761758459,15097.061230499989,196.83490085999802,50701.95022128001 2025-10-29,17:21:01.000,302,11071513,-795,0,1761758460,15097.155538839994,196.848999120004,50701.8873372 2025-10-29,17:21:02.000,302,11071479,-795,0,1761758461,15097.29026504,196.8701465100021,50701.92227280001 2025-10-29,17:21:03.000,302,11071486,-795,0,1761758462,15097.337419209995,196.8701465100021,50701.83144024001 2025-10-29,17:21:04.000,302,11071523,-795,0,1761758463,15097.499090649995,196.8842447700008,50701.76855616 2025-10-29,17:21:05.000,302,11071501,-795,0,1761758464,15097.50582695999,196.79260608000186,50701.78253040001 2025-10-29,17:21:06.000,302,11071519,-795,0,1761758465,15097.48561802999,196.67982000000484,50701.71964632 2025-10-29,17:21:07.000,302,11071503,-795,0,1761758466,15097.47214541,196.53178827000374,50701.761569040005 2025-10-29,17:21:08.000,302,11071521,-795,0,1761758467,15097.48561802999,196.48244436000095,50701.67073648 2025-10-29,17:21:09.000,302,11071532,-795,0,1761758468,15097.47214541,196.3767074100033,50701.66374936001 2025-10-29,17:21:10.000,302,11071533,-795,0,1761758469,15097.44520016999,196.39785480000137,50701.70567208001 2025-10-29,17:21:11.000,302,11071482,-795,0,1761758470,15097.438463859995,196.48244436000095,50701.60086528 2025-10-29,17:21:12.000,302,11071455,-795,0,1761758471,15097.45193648,196.61637783000333,50701.56592968001 2025-10-29,17:21:13.000,302,11071534,-795,0,1761758472,15097.44520016999,196.70096739000292,50701.475097120005 2025-10-29,17:21:14.000,302,11071493,-795,0,1761758473,15097.398045999995,196.77145869000378,50701.5030456 2025-10-29,17:21:15.000,302,11071513,-795,0,1761758474,15097.398045999995,196.82785172999866,50701.49605848001 2025-10-29,17:21:16.000,302,11071510,-795,0,1761758475,15097.539508509995,196.89834302999952,50701.426187280005 2025-10-29,17:21:17.000,302,11071501,-795,0,1761758476,15097.55298113,196.9476869400023,50701.39125168 2025-10-29,17:21:18.000,302,11071497,-795,0,1761758477,15097.46540909999,197.01817824000318,50701.45413576 2025-10-29,17:21:19.000,302,11071517,-795,0,1761758478,15097.37110076,197.11686606000148,50701.377277440006 2025-10-29,17:21:20.000,302,11071484,-795,0,1761758479,15097.32394658999,197.22260300999915,50701.39823880001 2025-10-29,17:21:21.000,302,11071505,-795,0,1761758480,15097.189220389999,197.3142416999981,50701.307406240005 2025-10-29,17:21:22.000,302,11071492,-795,0,1761758481,15096.939976919988,197.4058803900043,50701.377277440006 2025-10-29,17:21:23.000,302,11071544,-795,0,1761758482,15096.751360239992,197.4904699500039,50701.321380479996 2025-10-29,17:21:24.000,302,11071491,-795,0,1761758483,15096.704206069997,197.57505951000348,50701.3633032 2025-10-29,17:21:25.000,302,11071537,-795,0,1761758484,15096.663788209997,197.51866647000134,50701.37029032001 2025-10-29,17:21:26.000,302,11071520,-795,0,1761758485,15096.569479869991,197.41997865000303,50701.377277440006 2025-10-29,17:21:27.000,302,11071469,-795,0,1761758486,15096.562743559996,197.32129083000473,50701.37029032001 2025-10-29,17:21:28.000,302,11071512,-795,0,1761758487,15096.636842970001,197.18735736000235,50701.39125168 2025-10-29,17:21:29.000,302,11071477,-795,0,1761758488,15096.690733449992,197.05342388999998,50701.32836760001 2025-10-29,17:21:30.000,302,11071486,-795,0,1761758489,15096.690733449992,196.9476869400023,50701.34234184 2025-10-29,17:21:31.000,302,11071515,-795,0,1761758490,15096.704206069997,196.87719564000145,50701.27945776001 2025-10-29,17:21:32.000,302,11071517,-795,0,1761758491,15096.737887620002,196.8208025999993,50701.26548352 2025-10-29,17:21:33.000,302,11071490,-795,0,1761758492,15096.724414999997,196.72916391000035,50701.23054792001 2025-10-29,17:21:34.000,302,11071538,-795,0,1761758493,15096.717678690002,196.67982000000484,50701.23753504 2025-10-29,17:21:35.000,302,11071540,-795,0,1761758494,15096.744623929997,196.65867260999948,50701.209586560006 2025-10-29,17:21:36.000,302,11071533,-795,0,1761758495,15096.811987029992,196.6727708699982,50701.12574112 2025-10-29,17:21:37.000,302,11071505,-795,0,1761758496,15096.879350130002,196.6868691300042,50701.06285704001 2025-10-29,17:21:38.000,302,11071509,-795,0,1761758497,15096.859141200002,196.7573604299978,50701.11176688001 2025-10-29,17:21:39.000,302,11071476,-795,0,1761758498,15096.805250719997,196.79965521000122,50701.0488828 2025-10-29,17:21:40.000,302,11071496,-795,0,1761758499,15096.838932270002,196.87719564000145,50701.0488828 2025-10-29,17:21:41.000,302,11071517,-795,0,1761758500,15096.737887620002,196.9335886800036,50701.01394720001 2025-10-29,17:21:42.000,302,11071494,-795,0,1761758501,15096.636842970001,197.01112911000382,50701.020934320004 2025-10-29,17:21:43.000,302,11071469,-795,0,1761758502,15096.589688799992,197.12391519000084,50701.0488828 2025-10-29,17:21:44.000,302,11071487,-795,0,1761758503,15096.657051900002,197.180308230003,50700.972024480005 2025-10-29,17:21:45.000,302,11071540,-795,0,1761758504,15096.697469760002,197.20145562000107,50700.95805024 2025-10-29,17:21:46.000,302,11071498,-795,0,1761758505,15096.670524519992,197.18735736000235,50700.94407600001 2025-10-29,17:21:47.000,302,11071494,-795,0,1761758506,15096.670524519992,197.14506257999892,50701.02792144 2025-10-29,17:21:48.000,302,11071485,-795,0,1761758507,15096.663788209997,197.0816204100047,50700.95106312 2025-10-29,17:21:49.000,302,11071508,-795,0,1761758508,15096.529062009991,196.89834302999952,50700.95106312 2025-10-29,17:21:50.000,302,11071513,-795,0,1761758509,15096.259609609995,196.74326216999907,50700.9790116 2025-10-29,17:21:51.000,302,11071499,-795,0,1761758510,15096.06425661999,196.6234269600027,50700.95805024 2025-10-29,17:21:52.000,302,11071528,-795,0,1761758511,15095.996893519994,196.60932870000397,50701.06285704001 2025-10-29,17:21:53.000,302,11071426,-795,0,1761758512,15095.969948279999,196.59523043999798,50701.041895680006 2025-10-29,17:21:54.000,302,11071478,-795,0,1761758513,15095.889112559998,196.70801652000227,50701.020934320004 2025-10-29,17:21:55.000,302,11071481,-795,0,1761758514,15095.862167319989,196.8208025999993,50701.0488828 2025-10-29,17:21:56.000,302,11071494,-795,0,1761758515,15095.909321489999,196.9335886800036,50701.00696008 2025-10-29,17:21:57.000,302,11071561,-795,0,1761758516,15095.848694699998,196.99703084999783,50700.94407600001 2025-10-29,17:21:58.000,302,11071499,-795,0,1761758517,15095.653341709993,197.08866954000405,50700.99298584001 2025-10-29,17:21:59.000,302,11071501,-795,0,1761758518,15095.646605399997,197.15916083999764,50700.9790116 2025-10-29,17:22:00.000,302,11071481,-795,0,1761758519,15095.673550639993,197.20850475000043,50700.93010176 2025-10-29,17:22:01.000,302,11071446,-795,0,1761758520,15095.693759569993,197.1944064900017,50700.88817904 2025-10-29,17:22:02.000,302,11071454,-795,0,1761758521,15095.727441119998,197.20145562000107,50700.82529496001 2025-10-29,17:22:03.000,302,11071491,-795,0,1761758522,15095.774595289993,197.15211170999828,50700.89516616001 2025-10-29,17:22:04.000,302,11071465,-795,0,1761758523,15095.788067909998,197.0957186700034,50700.82529496001 2025-10-29,17:22:05.000,302,11071467,-795,0,1761758524,15095.761122669988,197.04637476000062,50700.769398 2025-10-29,17:22:06.000,302,11071514,-795,0,1761758525,15095.700495879988,197.0816204100047,50700.84625632001 2025-10-29,17:22:07.000,302,11071512,-795,0,1761758526,15095.734177429993,197.20145562000107,50700.77638512001 2025-10-29,17:22:08.000,302,11071441,-795,0,1761758527,15095.862167319989,197.32129083000473,50700.74843664001 2025-10-29,17:22:09.000,302,11071444,-795,0,1761758528,15095.922794109989,197.38473299999896,50700.67856544001 2025-10-29,17:22:10.000,302,11071462,-795,0,1761758529,15095.976684589994,197.4270277800024,50700.7344624 2025-10-29,17:22:11.000,302,11071499,-795,0,1761758530,15096.00362982999,197.51161734000198,50700.685552560004 2025-10-29,17:22:12.000,302,11071522,-795,0,1761758531,15096.00362982999,197.55391211999813,50700.62965560001 2025-10-29,17:22:13.000,302,11071481,-795,0,1761758532,15095.936266729994,197.56096125000477,50700.706513920006 2025-10-29,17:22:14.000,302,11071500,-795,0,1761758533,15095.828485769998,197.58210864000284,50700.8392692 2025-10-29,17:22:15.000,302,11071456,-795,0,1761758534,15095.707232189998,197.58210864000284,50700.818307839996 2025-10-29,17:22:16.000,302,11071508,-795,0,1761758535,15095.754386359993,197.66669820000243,50700.79734648001 2025-10-29,17:22:17.000,302,11071467,-795,0,1761758536,15095.673550639993,197.75833689000137,50700.72747528001 2025-10-29,17:22:18.000,302,11071466,-795,0,1761758537,15095.639869090002,197.8852212300044,50700.78337224 2025-10-29,17:22:19.000,302,11071471,-795,0,1761758538,15095.626396469997,197.94161426999926,50700.74843664001 2025-10-29,17:22:20.000,302,11071461,-795,0,1761758539,15095.646605399997,198.1178425199978,50700.67856544001 2025-10-29,17:22:21.000,302,11071494,-795,0,1761758540,15095.565769679997,198.20243208000466,50700.67856544001 2025-10-29,17:22:22.000,302,11071556,-795,0,1761758541,15095.417570860001,198.36456207000447,50700.67157832 2025-10-29,17:22:23.000,302,11071476,-795,0,1761758542,15095.303053589996,198.52669206000428,50700.650616959996 2025-10-29,17:22:24.000,302,11071468,-795,0,1761758543,15095.21548156,198.69587118000345,50700.72747528001 2025-10-29,17:22:25.000,302,11071451,-795,0,1761758544,15095.15485477,198.76636248000432,50700.65760408001 2025-10-29,17:22:26.000,302,11071484,-795,0,1761758545,15095.02686487999,198.86505030000262,50700.71350104 2025-10-29,17:22:27.000,302,11071497,-795,0,1761758546,15094.959501779995,198.99898376999772,50700.61568136 2025-10-29,17:22:28.000,302,11071450,-795,0,1761758547,15094.99318333,199.0694750699986,50700.61568136 2025-10-29,17:22:29.000,302,11071518,-795,0,1761758548,15094.939292849995,199.04127855000115,50700.55279728 2025-10-29,17:22:30.000,302,11071494,-795,0,1761758549,15094.87192975,199.07652419999795,50700.60170712 2025-10-29,17:22:31.000,302,11071474,-795,0,1761758550,15094.76414878999,199.02013116000307,50700.60869424001 2025-10-29,17:22:32.000,302,11071502,-795,0,1761758551,15094.797830339994,199.01308203000372,50700.56677152 2025-10-29,17:22:33.000,302,11071493,-795,0,1761758552,15094.777621409994,198.97078725000028,50700.62266848 2025-10-29,17:22:34.000,302,11071512,-795,0,1761758553,15094.78435771999,198.99193463999836,50700.5248488 2025-10-29,17:22:35.000,302,11071493,-795,0,1761758554,15094.87192975,199.0976715900033,50700.5248488 2025-10-29,17:22:36.000,302,11071522,-795,0,1761758555,15094.979710709995,199.14701549999882,50700.420042000005 2025-10-29,17:22:37.000,302,11071529,-795,0,1761758556,15095.14811845999,199.2316050599984,50700.44100336001 2025-10-29,17:22:38.000,302,11071504,-795,0,1761758557,15095.202008939996,199.2950472299999,50700.44100336001 2025-10-29,17:22:39.000,302,11071531,-795,0,1761758558,15095.222217869996,199.42898070000228,50700.4549776 2025-10-29,17:22:40.000,302,11071500,-795,0,1761758559,15095.262635729996,199.58406156000274,50700.42702912 2025-10-29,17:22:41.000,302,11071573,-795,0,1761758560,15095.1750637,199.5911106900021,50700.42702912 2025-10-29,17:22:42.000,302,11071520,-795,0,1761758561,15095.020128569995,199.6404546000049,50700.34318368001 2025-10-29,17:22:43.000,302,11071507,-795,0,1761758562,15094.87192975,199.66865112000232,50700.350170800004 2025-10-29,17:22:44.000,302,11071542,-795,0,1761758563,15094.791094029999,199.68274938000104,50700.35715792 2025-10-29,17:22:45.000,302,11071553,-795,0,1761758564,15094.642895209989,199.68274938000104,50700.35715792 2025-10-29,17:22:46.000,302,11071542,-795,0,1761758565,15094.434069599993,199.5911106900021,50700.33619656 2025-10-29,17:22:47.000,302,11071496,-795,0,1761758566,15094.339761260002,199.63340546999825,50700.35715792 2025-10-29,17:22:48.000,302,11071552,-795,0,1761758567,15094.346497569997,199.63340546999825,50700.39209352001 2025-10-29,17:22:49.000,302,11071494,-795,0,1761758568,15094.326288639997,199.61930720999953,50700.31523520001 2025-10-29,17:22:50.000,302,11071511,-795,0,1761758569,15094.319552330002,199.71799502999784,50700.32222232001 2025-10-29,17:22:51.000,302,11071511,-795,0,1761758570,15094.373442809992,199.78143719999935,50700.33619656 2025-10-29,17:22:52.000,302,11071482,-795,0,1761758571,15094.447542219998,199.8378302400015,50700.29427384001 2025-10-29,17:22:53.000,302,11071507,-795,0,1761758572,15094.508169009998,199.83078111000214,50700.24536400001 2025-10-29,17:22:54.000,302,11071532,-795,0,1761758573,15094.467751149998,199.88717415000428,50700.22440264001 2025-10-29,17:22:55.000,302,11071569,-795,0,1761758574,15094.447542219998,199.90832154000236,50700.26632536 2025-10-29,17:22:56.000,302,11071517,-795,0,1761758575,15094.494696389993,199.97881284000323,50700.18946704 2025-10-29,17:22:57.000,302,11071521,-795,0,1761758576,15094.501432699988,199.901272410003,50700.16151856 2025-10-29,17:22:58.000,302,11071490,-795,0,1761758577,15094.393651739992,199.76028981000127,50700.19645416001 2025-10-29,17:22:59.000,302,11071499,-795,0,1761758578,15094.339761260002,199.68274938000104,50700.22440264001 2025-10-29,17:23:00.000,302,11071510,-795,0,1761758579,15094.312816019992,199.6263563399989,50700.17549280001 2025-10-29,17:23:01.000,302,11071523,-795,0,1761758580,15094.272398159992,199.53471764999995,50700.16850568 2025-10-29,17:23:02.000,302,11071514,-795,0,1761758581,15094.164617199996,199.52061939000123,50700.133570080005 2025-10-29,17:23:03.000,302,11071554,-795,0,1761758582,15094.05683624,199.4783246099978,50700.1405572 2025-10-29,17:23:04.000,302,11071468,-795,0,1761758583,15094.097254100001,199.4783246099978,50700.24536400001 2025-10-29,17:23:05.000,302,11071550,-795,0,1761758584,15094.164617199996,199.43602983000164,50700.18946704 2025-10-29,17:23:06.000,302,11071509,-795,0,1761758585,15094.103990409996,199.47127547999844,50700.14754432001 2025-10-29,17:23:07.000,302,11071521,-795,0,1761758586,15094.164617199996,199.51357026000187,50700.14754432001 2025-10-29,17:23:08.000,302,11071569,-795,0,1761758587,15094.218507680001,199.56996330000402,50700.16151856 2025-10-29,17:23:09.000,302,11071500,-795,0,1761758588,15094.231980299992,199.58406156000274,50700.09164736 2025-10-29,17:23:10.000,302,11071486,-795,0,1761758589,15094.191562439992,199.55586503999803,50700.070686 2025-10-29,17:23:11.000,302,11071520,-795,0,1761758590,15094.164617199996,199.56291417000466,50700.11959584 2025-10-29,17:23:12.000,302,11071481,-795,0,1761758591,15094.137671960001,199.4924228700038,50700.02876328001 2025-10-29,17:23:13.000,302,11071503,-795,0,1761758592,15093.982736829996,199.42193157000293,50700.04972464 2025-10-29,17:23:14.000,302,11071512,-795,0,1761758593,15093.91537373,199.3443911400027,50700.09164736 2025-10-29,17:23:15.000,302,11071511,-795,0,1761758594,15093.78738383999,199.2316050599984,50700.12658296001 2025-10-29,17:23:16.000,302,11071539,-795,0,1761758595,15093.77391122,199.18931028000225,50700.070686 2025-10-29,17:23:17.000,302,11071475,-795,0,1761758596,15093.73349336,199.13996636999946,50700.14754432001 2025-10-29,17:23:18.000,302,11071507,-795,0,1761758597,15093.62571239999,199.0694750699986,50700.15453144001 2025-10-29,17:23:19.000,302,11071543,-795,0,1761758598,15093.558349299994,199.00603290000436,50700.15453144001 2025-10-29,17:23:20.000,302,11071513,-795,0,1761758599,15093.598767159994,198.94259073000285,50700.09164736 2025-10-29,17:23:21.000,302,11071485,-795,0,1761758600,15093.578558229994,198.90734507999878,50700.09863448 2025-10-29,17:23:22.000,302,11071454,-795,0,1761758601,15093.56508560999,198.90734507999878,50700.09863448 2025-10-29,17:23:23.000,302,11071514,-795,0,1761758602,15093.578558229994,198.9496398600022,50700.04273752 2025-10-29,17:23:24.000,302,11071514,-795,0,1761758603,15093.65265764,198.99193463999836,50700.09164736 2025-10-29,17:23:25.000,302,11071556,-795,0,1761758604,15093.56508560999,199.06242593999923,50699.97985344001 2025-10-29,17:23:26.000,302,11071516,-795,0,1761758605,15093.470777269999,199.14701549999882,50700.06369888 2025-10-29,17:23:27.000,302,11071537,-795,0,1761758606,15093.309105829998,199.16816289000417,50700.09164736 2025-10-29,17:23:28.000,302,11071516,-795,0,1761758607,15093.268687969998,199.26685071000247,50700.014789040004 2025-10-29,17:23:29.000,302,11071527,-795,0,1761758608,15093.113752839992,199.35144027000206,50699.98684056001 2025-10-29,17:23:30.000,302,11071530,-795,0,1761758609,15092.985762949997,199.5065211300025,50700.05671176001 2025-10-29,17:23:31.000,302,11071518,-795,0,1761758610,15092.904927229996,199.66160199000296,50700.02177616 2025-10-29,17:23:32.000,302,11071511,-795,0,1761758611,15092.884718299996,199.79553545999806,50700.00780192001 2025-10-29,17:23:33.000,302,11071522,-795,0,1761758612,15092.79714627,199.85897762999957,50700.00780192001 2025-10-29,17:23:34.000,302,11071508,-795,0,1761758613,15092.642211139995,199.95061631999852,50700.014789040004 2025-10-29,17:23:35.000,302,11071526,-795,0,1761758614,15092.44685814999,200.07045153000217,50700.035750400006 2025-10-29,17:23:36.000,302,11071511,-795,0,1761758615,15092.392967669999,200.21848326000327,50700.035750400006 2025-10-29,17:23:37.000,302,11071517,-795,0,1761758616,15092.332340879999,200.33831846999965,50700.035750400006 2025-10-29,17:23:38.000,302,11071515,-795,0,1761758617,15092.211087299998,200.4933993300001,50700.014789040004 2025-10-29,17:23:39.000,302,11071504,-795,0,1761758618,15092.177405749993,200.66257844999927,50700.04273752 2025-10-29,17:23:40.000,302,11071519,-795,0,1761758619,15092.271714089999,200.83175756999844,50700.014789040004 2025-10-29,17:23:41.000,302,11071528,-795,0,1761758620,15092.258241469994,201.0150349500036,50699.95889208001 2025-10-29,17:23:42.000,302,11071492,-795,0,1761758621,15092.184142059989,201.18421407000278,50700.02177616 2025-10-29,17:23:43.000,302,11071514,-795,0,1761758622,15092.110042649998,201.37454058000003,50699.9309436 2025-10-29,17:23:44.000,302,11071501,-795,0,1761758623,15092.170669439998,201.58601448000263,50699.90998224001 2025-10-29,17:23:45.000,302,11071493,-795,0,1761758624,15092.163933129988,201.72699708000437,50699.92395648 2025-10-29,17:23:46.000,302,11071514,-795,0,1761758625,15092.110042649998,201.86797967999883,50699.93793072001 2025-10-29,17:23:47.000,302,11071477,-795,0,1761758626,15092.035943239993,202.00896228000056,50699.83312392 2025-10-29,17:23:48.000,302,11071489,-795,0,1761758627,15092.123515269988,202.164043140001,50699.83312392 2025-10-29,17:23:49.000,302,11071459,-795,0,1761758628,15092.110042649998,202.3473205199989,50699.79120120001 2025-10-29,17:23:50.000,302,11071485,-795,0,1761758629,15092.083097409988,202.55174529000215,50699.76325272 2025-10-29,17:23:51.000,302,11071518,-795,0,1761758630,15092.069624789998,202.74912092999875,50699.679407280004 2025-10-29,17:23:52.000,302,11071486,-795,0,1761758631,15092.143724199988,202.97469309000007,50699.72133000001 2025-10-29,17:23:53.000,302,11071482,-795,0,1761758632,15092.110042649998,203.22141263999947,50699.66543304 2025-10-29,17:23:54.000,302,11071508,-795,0,1761758633,15092.049415859998,203.41878828000335,50699.64447168001 2025-10-29,17:23:55.000,302,11071499,-715,0,1761758634,15092.029206929998,203.5738691400038,50699.58857472 2025-10-29,17:23:56.000,302,11071507,-795,0,1761758635,15092.069624789998,203.6584587000034,50699.59556184 2025-10-29,17:23:57.000,302,11071464,-795,0,1761758636,15091.995525379993,203.68665522000083,50699.58857472 2025-10-29,17:23:58.000,302,11071507,-795,0,1761758637,15091.847326559997,203.7923921699985,50699.64447168001 2025-10-29,17:23:59.000,302,11071518,-795,0,1761758638,15091.719336670001,203.8840308600047,50699.55363912001 2025-10-29,17:24:00.000,302,11071496,-795,0,1761758639,15091.665446189996,203.94747302999895,50699.65145880001 2025-10-29,17:24:01.000,302,11071472,-795,0,1761758640,15091.584610469996,204.03206258999853,50699.64447168001 2025-10-29,17:24:02.000,302,11071489,-795,0,1761758641,15091.32863068999,204.04616085000453,50699.630497440005 2025-10-29,17:24:03.000,302,11071486,-795,0,1761758642,15091.14675031999,204.18714344999898,50699.59556184 2025-10-29,17:24:04.000,302,11071478,-795,0,1761758643,15091.018760429994,204.3774699600035,50699.59556184 2025-10-29,17:24:05.000,302,11071499,-795,0,1761758644,15090.816671129993,204.54664908000268,50699.63748456 2025-10-29,17:24:06.000,302,11071480,-795,0,1761758645,15090.540482420001,204.72992646000057,50699.62351032001 2025-10-29,17:24:07.000,302,11071444,-795,0,1761758646,15090.27776633,204.94140036000317,50699.60953608 2025-10-29,17:24:08.000,302,11071496,-795,0,1761758647,15090.143040129995,205.13877599999978,50699.69338152001 2025-10-29,17:24:09.000,302,11071464,-795,0,1761758648,15089.853378799999,205.34320077000302,50699.71434288 2025-10-29,17:24:10.000,302,11071491,-795,0,1761758649,15089.556981159993,205.54057640999963,50699.700368640006 2025-10-29,17:24:11.000,302,11071456,-795,0,1761758650,15089.314473999992,205.66746075000265,50699.70735576 2025-10-29,17:24:12.000,302,11071497,-795,0,1761758651,15089.125857319996,205.84368900000118,50699.679407280004 2025-10-29,17:24:13.000,302,11071500,-795,0,1761758652,15088.89682278,205.94237681999948,50699.72133000001 2025-10-29,17:24:14.000,302,11071496,-795,0,1761758653,15088.68799716999,206.07631029000186,50699.79120120001 2025-10-29,17:24:15.000,302,11071465,-795,0,1761758654,15088.539798349993,206.28778419000446,50699.798188320005 2025-10-29,17:24:16.000,302,11071482,-795,0,1761758655,15088.458962629993,206.54860200000257,50699.700368640006 2025-10-29,17:24:17.000,302,11071508,-795,0,1761758656,15088.304027500002,206.76712503000454,50699.70735576 2025-10-29,17:24:18.000,302,11071467,-795,0,1761758657,15088.142356060001,207.0702376199988,50699.72133000001 2025-10-29,17:24:19.000,302,11071472,-795,0,1761758658,15087.967211999996,207.28876065000077,50699.73530424 2025-10-29,17:24:20.000,302,11071530,-795,0,1761758659,15087.866167349996,207.48613629000465,50699.70735576 2025-10-29,17:24:21.000,302,11071482,-795,0,1761758660,15087.67081435999,207.5777749800036,50699.63748456 2025-10-29,17:24:22.000,302,11071520,-795,0,1761758661,15087.515879229999,207.7117084499987,50699.6863944 2025-10-29,17:24:23.000,302,11071519,-795,0,1761758662,15087.387889339989,207.7258067100047,50699.66543304 2025-10-29,17:24:24.000,302,11071451,-795,0,1761758663,15087.354207789998,207.74695410000277,50699.67242016001 2025-10-29,17:24:25.000,302,11071481,-795,0,1761758664,15087.293580999998,207.68351193000126,50699.65145880001 2025-10-29,17:24:26.000,302,11071471,-795,0,1761758665,15087.239690519993,207.60597150000103,50699.630497440005 2025-10-29,17:24:27.000,302,11071491,-795,0,1761758666,15087.246426829988,207.57072585000424,50699.58857472 2025-10-29,17:24:28.000,302,11071497,-795,0,1761758667,15087.360944099994,207.45089064000058,50699.52569064001 2025-10-29,17:24:29.000,302,11071463,-795,0,1761758668,15087.482197679994,207.3169571699982,50699.47678080001 2025-10-29,17:24:30.000,302,11071515,-795,0,1761758669,15087.61018756999,207.19007283000246,50699.47678080001 2025-10-29,17:24:31.000,302,11071461,-795,0,1761758670,15087.81901318,207.09138501000416,50699.45581944001 2025-10-29,17:24:32.000,302,11071489,-795,0,1761758671,15088.149092369997,207.00679545000457,50699.43485808001 2025-10-29,17:24:33.000,302,11071489,-795,0,1761758672,15088.378126909993,206.83761632999813,50699.295115680005 2025-10-29,17:24:34.000,302,11071472,-795,0,1761758673,15088.573479899998,206.75302676999854,50699.39293536 2025-10-29,17:24:35.000,302,11071510,-795,0,1761758674,15088.84966860999,206.61909330000344,50699.295115680005 2025-10-29,17:24:36.000,302,11071519,-795,0,1761758675,15089.1797478,206.49220896000043,50699.176334640004 2025-10-29,17:24:37.000,302,11071489,-795,0,1761758676,15089.523299610002,206.42876678999892,50699.15537328 2025-10-29,17:24:38.000,302,11071519,-795,0,1761758677,15089.92747820999,206.47106157000235,50699.06454072 2025-10-29,17:24:39.000,302,11071510,-795,0,1761758678,15090.372074669991,206.48515983000107,50699.0575536 2025-10-29,17:24:40.000,302,11071490,-795,0,1761758679,15090.897506849993,206.464012440003,50699.00165664001 2025-10-29,17:24:41.000,302,11071494,-795,0,1761758680,15091.31515807,206.23844028000167,50698.90383696001 2025-10-29,17:24:42.000,302,11071478,-795,0,1761758681,15091.564401539996,205.9846716000029,50698.75012032 2025-10-29,17:24:43.000,302,11071505,-795,0,1761758682,15091.773227149992,205.63926422999793,50698.743133200005 2025-10-29,17:24:44.000,302,11071493,-795,0,1761758683,15091.955107519992,205.27270947000216,50698.743133200005 2025-10-29,17:24:45.000,302,11071504,-795,0,1761758684,15092.056152169993,204.87795819000166,50698.63133928 2025-10-29,17:24:46.000,302,11071508,-795,0,1761758685,15092.089833719998,204.63828777000163,50698.75012032 2025-10-29,17:24:47.000,302,11071538,-795,0,1761758686,15092.211087299998,204.41976473999966,50698.65230064 2025-10-29,17:24:48.000,302,11071533,-795,0,1761758687,15092.285186709989,204.32812605000072,50698.63832640001 2025-10-29,17:24:49.000,302,11071522,-795,0,1761758688,15092.332340879999,204.18009431999963,50698.65928776 2025-10-29,17:24:50.000,302,11071498,-795,0,1761758689,15092.291923019999,204.14484867000283,50698.61736504001 2025-10-29,17:24:51.000,302,11071521,-795,0,1761758690,15092.399703979994,204.08845563000068,50698.61736504001 2025-10-29,17:24:52.000,302,11071517,-795,0,1761758691,15092.54790279999,204.07435737000196,50698.61736504001 2025-10-29,17:24:53.000,302,11071529,-795,0,1761758692,15092.64894744999,203.98976781000238,50698.6033908 2025-10-29,17:24:54.000,302,11071547,-795,0,1761758693,15092.743255789996,203.91222738000215,50698.63133928 2025-10-29,17:24:55.000,302,11071538,-795,0,1761758694,15092.925136159996,203.84878521000064,50698.54749384001 2025-10-29,17:24:56.000,302,11071490,-795,0,1761758695,15093.235006419993,203.83468695000192,50698.4636484 2025-10-29,17:24:57.000,302,11071513,-795,0,1761758696,15093.477513579994,203.8205886900032,50698.456661280004 2025-10-29,17:24:58.000,302,11071507,-795,0,1761758697,15093.68633918999,203.81353956000385,50698.41473856 2025-10-29,17:24:59.000,302,11071517,-795,0,1761758698,15093.901901109995,203.86288346999936,50698.37980296001 2025-10-29,17:25:00.000,302,11071543,-795,0,1761758699,15094.164617199996,203.84173608000128,50698.323906 2025-10-29,17:25:01.000,302,11071529,-795,0,1761758700,15094.319552330002,203.77124478000042,50698.288970400004 2025-10-29,17:25:02.000,302,11071456,-795,0,1761758701,15094.440805910002,203.74304826000298,50698.27499616 2025-10-29,17:25:03.000,302,11071511,-795,0,1761758702,15094.535114249993,203.77829390999977,50698.2540348 2025-10-29,17:25:04.000,302,11071506,-795,0,1761758703,15094.629422589998,203.9051782500028,50698.24704768 2025-10-29,17:25:05.000,302,11071507,-795,0,1761758704,15094.609213659998,203.96157128999766,50698.24704768 2025-10-29,17:25:06.000,302,11071521,-795,0,1761758705,15094.575532109993,204.08140650000132,50698.26102192001 2025-10-29,17:25:07.000,302,11071490,-795,0,1761758706,15094.521641629988,204.25763474999985,50698.309931760006 2025-10-29,17:25:08.000,302,11071513,-795,0,1761758707,15094.514905319993,204.39156822000223,50698.27499616 2025-10-29,17:25:09.000,302,11071516,-795,0,1761758708,15094.407124359997,204.49025604000053,50698.240060560005 2025-10-29,17:25:10.000,302,11071494,-795,0,1761758709,15094.333024949992,204.60304212000483,50698.36582872 2025-10-29,17:25:11.000,302,11071539,-795,0,1761758710,15094.333024949992,204.7440247199993,50698.358841600006 2025-10-29,17:25:12.000,302,11071514,-795,0,1761758711,15094.467751149998,204.92025296999782,50698.42871280001 2025-10-29,17:25:13.000,302,11071510,-795,0,1761758712,15094.474487459993,205.01189166000404,50698.41473856 2025-10-29,17:25:14.000,302,11071491,-795,0,1761758713,15094.487960079998,205.12467774000106,50698.42172568 2025-10-29,17:25:15.000,302,11071474,-795,0,1761758714,15094.541850559988,205.21631643,50698.51954536001 2025-10-29,17:25:16.000,302,11071530,-795,0,1761758715,15094.642895209989,205.3291025100043,50698.49159688 2025-10-29,17:25:17.000,302,11071496,-795,0,1761758716,15094.791094029999,205.3291025100043,50698.48460976 2025-10-29,17:25:18.000,302,11071497,-795,0,1761758717,15094.939292849995,205.39254467999854,50698.477622640006 2025-10-29,17:25:19.000,302,11071518,-795,0,1761758718,15095.08749166999,205.48418337000476,50698.48460976 2025-10-29,17:25:20.000,302,11071505,-795,0,1761758719,15095.343471449996,205.56877293000434,50698.47063552001 2025-10-29,17:25:21.000,302,11071514,-795,0,1761758720,15095.444516099997,205.5617237999977,50698.41473856 2025-10-29,17:25:22.000,302,11071483,-795,0,1761758721,15095.404098239997,205.64631336000457,50698.477622640006 2025-10-29,17:25:23.000,302,11071506,-795,0,1761758722,15095.518615510002,205.68155901000137,50698.3937772 2025-10-29,17:25:24.000,302,11071491,-795,0,1761758723,15095.646605399997,205.7238537900048,50698.456661280004 2025-10-29,17:25:25.000,302,11071543,-795,0,1761758724,15095.747650049998,205.70270639999944,50698.407751440005 2025-10-29,17:25:26.000,302,11071488,-795,0,1761758725,15095.801540529988,205.69565727000008,50698.33089312001 2025-10-29,17:25:27.000,302,11071503,-795,0,1761758726,15095.936266729994,205.65336249000393,50698.29595752 2025-10-29,17:25:28.000,302,11071520,-795,0,1761758727,15096.13161972,205.6604116200033,50698.29595752 2025-10-29,17:25:29.000,302,11071526,-795,0,1761758728,15096.300027469995,205.5617237999977,50698.323906 2025-10-29,17:25:30.000,302,11071493,-795,0,1761758729,15096.461698909996,205.5264781500009,50698.323906 2025-10-29,17:25:31.000,302,11071537,-795,0,1761758730,15096.677260830002,205.55467466999835,50698.34486736 2025-10-29,17:25:32.000,302,11071500,-795,0,1761758731,15096.906295369998,205.6604116200033,50698.26800904 2025-10-29,17:25:33.000,302,11071485,-795,0,1761758732,15097.061230499989,205.7238537900048,50698.240060560005 2025-10-29,17:25:34.000,302,11071509,-795,0,1761758733,15097.155538839994,205.86483638999925,50698.24704768 2025-10-29,17:25:35.000,302,11071524,-795,0,1761758734,15097.155538839994,205.9705733400042,50698.30294464001 2025-10-29,17:25:36.000,302,11071508,-795,0,1761758735,15097.20269300999,206.08335942000122,50698.26800904 2025-10-29,17:25:37.000,302,11071529,-795,0,1761758736,15097.074703119994,206.1045068099993,50698.35185448001 2025-10-29,17:25:38.000,302,11071535,-795,0,1761758737,15096.939976919988,206.12565420000465,50698.47063552001 2025-10-29,17:25:39.000,302,11071532,-795,0,1761758738,15096.710942379992,206.19614549999824,50698.505571120004 2025-10-29,17:25:40.000,302,11071512,-795,0,1761758739,15096.488644149991,206.2666367999991,50698.58242944 2025-10-29,17:25:41.000,302,11071506,-795,0,1761758740,15096.21245544,206.3300789700006,50698.694223360006 2025-10-29,17:25:42.000,302,11071508,-795,0,1761758741,15095.882376249989,206.4146685300002,50698.82697864 2025-10-29,17:25:43.000,302,11071492,-795,0,1761758742,15095.633132779993,206.4428650500049,50698.93877256 2025-10-29,17:25:44.000,302,11071518,-795,0,1761758743,15095.424307169997,206.5133563499985,50699.00165664001 2025-10-29,17:25:45.000,302,11071512,-795,0,1761758744,15095.181800009996,206.57679852,50699.07152784001 2025-10-29,17:25:46.000,302,11071525,-795,0,1761758745,15094.88540236999,206.54155287000322,50699.197296000006 2025-10-29,17:25:47.000,302,11071458,-795,0,1761758746,15094.636158899993,206.54155287000322,50699.30908992001 2025-10-29,17:25:48.000,302,11071516,-795,0,1761758747,15094.393651739992,206.48515983000107,50699.42787096 2025-10-29,17:25:49.000,302,11071526,-795,0,1761758748,15094.110726719991,206.42171765999956,50699.413896720005 2025-10-29,17:25:50.000,302,11071530,-795,0,1761758749,15093.84801062999,206.3512263599987,50699.51870352 2025-10-29,17:25:51.000,302,11071498,-795,0,1761758750,15093.531404059999,206.3512263599987,50699.532677760006 2025-10-29,17:25:52.000,302,11071525,-795,0,1761758751,15093.329314759998,206.34417722999933,50699.62351032001 2025-10-29,17:25:53.000,302,11071493,-795,0,1761758752,15093.120489150002,206.29483332000382,50699.69338152001 2025-10-29,17:25:54.000,302,11071508,-795,0,1761758753,15092.891454609991,206.2666367999991,50699.76325272 2025-10-29,17:25:55.000,302,11071519,-795,0,1761758754,15092.743255789996,206.2172928900036,50699.7562656 2025-10-29,17:25:56.000,302,11071505,-795,0,1761758755,15092.68936530999,206.19614549999824,50699.749278480005 2025-10-29,17:25:57.000,302,11071505,-795,0,1761758756,15092.66915637999,206.118605069998,50699.77023984001 2025-10-29,17:25:58.000,302,11071490,-795,0,1761758757,15092.56811172999,206.04106463999778,50699.77023984001 2025-10-29,17:25:59.000,302,11071493,-795,0,1761758758,15092.49401232,205.89303291000397,50699.749278480005 2025-10-29,17:26:00.000,302,11071519,-795,0,1761758759,15092.53443018,205.78729595999903,50699.76325272 2025-10-29,17:26:01.000,302,11071499,-795,0,1761758760,15092.43338553,205.547625539999,50699.798188320005 2025-10-29,17:26:02.000,302,11071503,-795,0,1761758761,15092.4131766,205.35024990000238,50699.76325272 2025-10-29,17:26:03.000,302,11071496,-795,0,1761758762,15092.47380339,205.1669725200045,50699.700368640006 2025-10-29,17:26:04.000,302,11071515,-795,0,1761758763,15092.601793279995,205.02598992000276,50699.73530424 2025-10-29,17:26:05.000,302,11071512,-795,0,1761758764,15092.702837929995,204.87795819000166,50699.63748456 2025-10-29,17:26:06.000,302,11071501,-795,0,1761758765,15092.783673649996,204.772221240004,50699.62351032001 2025-10-29,17:26:07.000,302,11071515,-795,0,1761758766,15092.904927229996,204.64533690000098,50699.630497440005 2025-10-29,17:26:08.000,302,11071525,-795,0,1761758767,15093.120489150002,204.6100912500042,50699.581587600005 2025-10-29,17:26:09.000,302,11071485,-795,0,1761758768,15093.255215349993,204.51845255999797,50699.52569064001 2025-10-29,17:26:10.000,302,11071508,-795,0,1761758769,15093.403414169989,204.44796126000438,50699.52569064001 2025-10-29,17:26:11.000,302,11071540,-795,0,1761758770,15093.571821919999,204.3986173500016,50699.52569064001 2025-10-29,17:26:12.000,302,11071528,-795,0,1761758771,15093.83453801,204.38451909000287,50699.46979368 2025-10-29,17:26:13.000,302,11071510,-795,0,1761758772,15094.03662731,204.34222430999944,50699.33005128 2025-10-29,17:26:14.000,302,11071512,-795,0,1761758773,15094.178089820001,204.42681386999902,50699.364986880006 2025-10-29,17:26:15.000,302,11071546,-795,0,1761758774,15094.319552330002,204.51845255999797,50699.32306416 2025-10-29,17:26:16.000,302,11071497,-795,0,1761758775,15094.474487459993,204.6100912500042,50699.344025520004 2025-10-29,17:26:17.000,302,11071515,-795,0,1761758776,15094.514905319993,204.5607473400014,50699.295115680005 2025-10-29,17:26:18.000,302,11071536,-795,0,1761758777,15094.535114249993,204.5255016900046,50699.2322316 2025-10-29,17:26:19.000,302,11071514,-795,0,1761758778,15094.494696389993,204.45501039000374,50699.25319296 2025-10-29,17:26:20.000,302,11071529,-795,0,1761758779,15094.548586869998,204.38451909000287,50699.27415432 2025-10-29,17:26:21.000,302,11071519,-795,0,1761758780,15094.575532109993,204.30697866000264,50699.23921872001 2025-10-29,17:26:22.000,302,11071523,-795,0,1761758781,15094.535114249993,204.2646838799992,50699.28114144 2025-10-29,17:26:23.000,302,11071555,-795,0,1761758782,15094.642895209989,204.22238910000306,50699.2322316 2025-10-29,17:26:24.000,302,11071558,-795,0,1761758783,15094.716994619994,204.2505856200005,50699.197296000006 2025-10-29,17:26:25.000,302,11071492,-795,0,1761758784,15094.757412479994,204.25763474999985,50699.21127024 2025-10-29,17:26:26.000,302,11071504,-795,0,1761758785,15094.737203549994,204.29288040000392,50699.246205840005 2025-10-29,17:26:27.000,302,11071515,-795,0,1761758786,15094.669840449998,204.41976473999966,50699.295115680005 2025-10-29,17:26:28.000,302,11071522,-795,0,1761758787,15094.743939859989,204.5607473400014,50699.3021028 2025-10-29,17:26:29.000,302,11071517,-795,0,1761758788,15094.84498450999,204.73697558999993,50699.246205840005 2025-10-29,17:26:30.000,302,11071528,-795,0,1761758789,15094.919083919995,204.99779339999805,50699.246205840005 2025-10-29,17:26:31.000,302,11071541,-795,0,1761758790,15095.04707380999,205.25861121000344,50699.22524448 2025-10-29,17:26:32.000,302,11071555,-795,0,1761758791,15095.20874524999,205.55467466999835,50699.176334640004 2025-10-29,17:26:33.000,302,11071516,-795,0,1761758792,15095.356944070001,205.80139421999775,50699.127424800005 2025-10-29,17:26:34.000,302,11071508,-795,0,1761758793,15095.457988720002,206.06221203000314,50699.11345056 2025-10-29,17:26:35.000,302,11071507,-795,0,1761758794,15095.599451230002,206.33712809999997,50699.09947632001 2025-10-29,17:26:36.000,302,11071532,-795,0,1761758795,15095.808276839998,206.58384764999937,50699.05056648001 2025-10-29,17:26:37.000,302,11071497,-795,0,1761758796,15095.936266729994,206.84466546000476,50698.94575968 2025-10-29,17:26:38.000,302,11071499,-795,0,1761758797,15095.956475659994,207.07728674999817,50698.97370816001 2025-10-29,17:26:39.000,302,11071522,-795,0,1761758798,15095.990157209999,207.2464658700046,50698.88986272 2025-10-29,17:26:40.000,302,11071537,-795,0,1761758799,15096.118147099995,207.48613629000465,50698.910824080005 2025-10-29,17:26:41.000,302,11071539,-795,0,1761758800,15096.20571912999,207.60597150000103,50698.910824080005 2025-10-29,17:26:42.000,302,11071504,-795,0,1761758801,15096.17203758,207.76810149000084,50698.861914240006 2025-10-29,17:26:43.000,302,11071517,-795,0,1761758802,15096.16530126999,207.93023148000066,50698.90383696001 2025-10-29,17:26:44.000,302,11071497,-795,0,1761758803,15096.20571912999,208.16285277000134,50698.88287560001 2025-10-29,17:26:45.000,302,11071541,-795,0,1761758804,15096.23266437,208.36022840999794,50698.88986272 2025-10-29,17:26:46.000,302,11071513,-795,0,1761758805,15096.16530126999,208.59284969999862,50698.83396576001 2025-10-29,17:26:47.000,302,11071487,-795,0,1761758806,15096.118147099995,208.83956924999802,50698.813004400006 2025-10-29,17:26:48.000,302,11071510,-795,0,1761758807,15096.23266437,209.20612401000108,50698.7780688 2025-10-29,17:26:49.000,302,11071492,-795,0,1761758808,15096.158564959995,209.45989268999983,50698.77108168 2025-10-29,17:26:50.000,302,11071503,-795,0,1761758809,15096.13161972,209.8405457100016,50698.75710744 2025-10-29,17:26:51.000,302,11071546,-795,0,1761758810,15096.11141079,210.1366091700038,50698.743133200005 2025-10-29,17:26:52.000,302,11071467,-795,0,1761758811,15096.198982819995,210.5172621899983,50698.743133200005 2025-10-29,17:26:53.000,302,11071523,-795,0,1761758812,15096.2528733,210.78512913000304,50698.75012032 2025-10-29,17:26:54.000,302,11071535,-795,0,1761758813,15096.24613698999,211.01775042000372,50698.72915896 2025-10-29,17:26:55.000,302,11071488,-795,0,1761758814,15096.320236399995,211.1869295400029,50698.68024912 2025-10-29,17:26:56.000,302,11071546,-795,0,1761758815,15096.461698909996,211.3843051799995,50698.68024912 2025-10-29,17:26:57.000,302,11071519,-795,0,1761758816,15096.47517153,211.51823865000188,50698.55448096 2025-10-29,17:26:58.000,302,11071528,-795,0,1761758817,15096.49538046,211.65217212000425,50698.6033908 2025-10-29,17:26:59.000,302,11071515,-795,0,1761758818,15096.508853079991,211.7931547199987,50698.6033908 2025-10-29,17:27:00.000,302,11071519,-795,0,1761758819,15096.569479869991,211.95528470999852,50698.56146808 2025-10-29,17:27:01.000,302,11071545,-795,0,1761758820,15096.650315589992,212.09626731000026,50698.51954536001 2025-10-29,17:27:02.000,302,11071548,-795,0,1761758821,15096.596425110001,212.32183947000158,50698.55448096 2025-10-29,17:27:03.000,302,11071526,-795,0,1761758822,15096.576216180001,212.53331337000418,50698.526532480006 2025-10-29,17:27:04.000,302,11071553,-795,0,1761758823,15096.643579279997,212.72363988000143,50698.51255824 2025-10-29,17:27:05.000,302,11071494,-795,0,1761758824,15096.690733449992,212.8434750899978,50698.55448096 2025-10-29,17:27:06.000,302,11071482,-795,0,1761758825,15096.650315589992,212.8575733500038,50698.56146808 2025-10-29,17:27:07.000,302,11071516,-795,0,1761758826,15096.589688799992,212.92806465000467,50698.56845520001 2025-10-29,17:27:08.000,302,11071513,-795,0,1761758827,15096.529062009991,212.9562611700021,50698.65230064 2025-10-29,17:27:09.000,302,11071538,-795,0,1761758828,15096.37412688,212.92101551999804,50698.645313520006 2025-10-29,17:27:10.000,302,11071482,-795,0,1761758829,15096.13161972,212.91396638999868,50698.75012032 2025-10-29,17:27:11.000,302,11071511,-795,0,1761758830,15095.922794109989,212.8575733500038,50698.7780688 2025-10-29,17:27:12.000,302,11071500,-795,0,1761758831,15095.761122669988,212.82232769999973,50698.743133200005 2025-10-29,17:27:13.000,302,11071522,-795,0,1761758832,15095.511879199992,212.71659075000207,50698.87588848 2025-10-29,17:27:14.000,302,11071489,-795,0,1761758833,15095.296317280001,212.73773814000015,50698.89684984 2025-10-29,17:27:15.000,302,11071545,-795,0,1761758834,15095.12790952999,212.72363988000143,50698.94575968 2025-10-29,17:27:26.000,302,11071507,-795,0,1761758845,15093.982736829996,213.4990441800037,50699.38594824001 2025-10-29,17:27:27.000,302,11071482,-795,0,1761758846,15093.86821955999,213.64002677999815,50699.462806560005 2025-10-29,17:27:28.000,302,11071505,-795,0,1761758847,15093.861483249995,213.77396025000053,50699.4418452 2025-10-29,17:27:29.000,302,11071523,-795,0,1761758848,15093.86821955999,213.8796971999982,50699.42787096 2025-10-29,17:27:30.000,302,11071516,-755,0,1761758849,15093.87495587,213.95723762999842,50699.43485808001 2025-10-29,17:27:31.000,302,11071535,-795,0,1761758850,15094.043363619996,214.02772892999928,50699.483767920006 2025-10-29,17:27:32.000,302,11071535,-795,0,1761758851,15094.184826129997,213.9713358900044,50699.49075504 2025-10-29,17:27:33.000,302,11071532,-795,0,1761758852,15094.306079709997,213.87264806999883,50699.483767920006 2025-10-29,17:27:34.000,302,11071524,-795,0,1761758853,15094.333024949992,213.73166547000437,50699.50472928001 2025-10-29,17:27:35.000,302,11071497,-795,0,1761758854,15094.386915429997,213.55543721999857,50699.46979368 2025-10-29,17:27:36.000,302,11071490,-795,0,1761758855,15094.400388050002,213.39330722999875,50699.49075504 2025-10-29,17:27:37.000,302,11071545,-795,0,1761758856,15094.333024949992,213.12544029000128,50699.49075504 2025-10-29,17:27:38.000,302,11071521,-795,0,1761758857,15094.211771369992,213.01970334000362,50699.483767920006 2025-10-29,17:27:39.000,302,11071513,-795,0,1761758858,15094.178089820001,212.83642595999845,50699.50472928001 2025-10-29,17:27:40.000,302,11071496,-795,0,1761758859,15094.225243989997,212.7447872699995,50699.51870352 2025-10-29,17:27:41.000,302,11071519,-715,0,1761758860,15094.252189229992,212.62495206000312,50699.55363912001 2025-10-29,17:27:42.000,302,11071508,-795,0,1761758861,15094.326288639997,212.63200119000248,50699.6165232 2025-10-29,17:27:43.000,302,11071533,-795,0,1761758862,15094.386915429997,212.60380466999777,50699.65145880001 2025-10-29,17:27:44.000,302,11071468,-795,0,1761758863,15094.494696389993,212.6108538000044,50699.57460048001 2025-10-29,17:27:45.000,302,11071511,-795,0,1761758864,15094.454278529993,212.51216597999883,50699.53966488 2025-10-29,17:27:46.000,302,11071527,-795,0,1761758865,15094.299343400002,212.41347816000052,50699.56761336 2025-10-29,17:27:47.000,302,11071538,-795,0,1761758866,15094.110726719991,212.35003598999901,50699.56761336 2025-10-29,17:27:48.000,302,11071500,-795,0,1761758867,15093.95579159,212.2724955599988,50699.6863944 2025-10-29,17:27:49.000,302,11071469,-795,0,1761758868,15093.76717490999,212.1244638299977,50699.70735576 2025-10-29,17:27:50.000,302,11071534,-795,0,1761758869,15093.490986199999,212.03282513999875,50699.798188320005 2025-10-29,17:27:51.000,302,11071518,-795,0,1761758870,15093.261951660003,211.89889167000365,50699.93793072001 2025-10-29,17:27:52.000,302,11071527,-795,0,1761758871,15093.086807599997,211.81430211000406,50699.896008 2025-10-29,17:27:53.000,302,11071499,-795,0,1761758872,15092.931872469992,211.6803686400017,50699.95190496 2025-10-29,17:27:54.000,302,11071533,-795,0,1761758873,15092.66915637999,211.53938603999995,50700.02177616 2025-10-29,17:27:55.000,302,11071516,-795,0,1761758874,15092.541166489995,211.4688947399991,50700.09164736 2025-10-29,17:27:56.000,302,11071542,-795,0,1761758875,15092.480539699995,211.41955083000357,50700.035750400006 2025-10-29,17:27:57.000,302,11071477,-795,0,1761758876,15092.4131766,211.37725605000014,50700.05671176001 2025-10-29,17:27:58.000,302,11071514,-795,0,1761758877,15092.339077189994,211.37020692000078,50700.07767312001 2025-10-29,17:27:59.000,302,11071507,-795,0,1761758878,15092.312131949999,211.320863009998,50700.10562160001 2025-10-29,17:28:00.000,302,11071508,-795,0,1761758879,15092.285186709989,211.26446997000312,50700.12658296001 2025-10-29,17:28:01.000,302,11071539,-795,0,1761758880,15092.184142059989,211.13053650000074,50700.06369888 2025-10-29,17:28:02.000,302,11071514,-795,0,1761758881,15092.002261690002,210.989553899999,50700.09863448 2025-10-29,17:28:03.000,302,11071476,-795,0,1761758882,15091.800172390002,210.75693260999833,50700.12658296001 2025-10-29,17:28:04.000,302,11071534,-795,0,1761758883,15091.55092891999,210.6089008800045,50700.14754432001 2025-10-29,17:28:05.000,302,11071478,-795,0,1761758884,15091.28821282999,210.40447611000127,50700.182479920004 2025-10-29,17:28:06.000,302,11071481,-795,0,1761758885,15090.937924709993,210.1859530799993,50700.29427384001 2025-10-29,17:28:07.000,302,11071509,-795,0,1761758886,15090.675208619992,210.03087221999886,50700.26632536 2025-10-29,17:28:08.000,302,11071525,-795,0,1761758887,15090.547218729997,209.90398788000311,50700.29427384001 2025-10-29,17:28:09.000,302,11071520,-795,0,1761758888,15090.41922884,209.8053000600048,50700.34318368001 2025-10-29,17:28:10.000,302,11071512,-795,0,1761758889,15090.304711569996,209.75595615000202,50700.37811928 2025-10-29,17:28:11.000,302,11071500,-795,0,1761758890,15090.29123894999,209.69956310999987,50700.350170800004 2025-10-29,17:28:12.000,302,11071506,-795,0,1761758891,15090.37881098,209.72071049999795,50700.39209352001 2025-10-29,17:28:13.000,302,11071516,-795,0,1761758892,15090.587636589997,209.60087529000157,50700.301260960005 2025-10-29,17:28:14.000,302,11071471,-795,0,1761758893,15090.695417549992,209.55153137999878,50700.32920944 2025-10-29,17:28:15.000,302,11071512,-795,0,1761758894,15090.910979469998,209.47399094999855,50700.26632536 2025-10-29,17:28:16.000,302,11071502,-795,0,1761758895,15091.160222939994,209.40349964999768,50700.15453144001 2025-10-29,17:28:17.000,302,11071499,-795,0,1761758896,15091.32863068999,209.22727139999915,50700.09863448 2025-10-29,17:28:18.000,302,11071514,-795,0,1761758897,15091.463356889995,209.10743619000277,50700.09863448 2025-10-29,17:28:19.000,302,11071531,-795,0,1761758898,15091.55766523,208.99465010999847,50700.0008148 2025-10-29,17:28:20.000,302,11071561,-795,0,1761758899,15091.759754530001,208.89596229000017,50700.014789040004 2025-10-29,17:28:21.000,302,11071519,-795,0,1761758900,15091.968580139997,208.7620288199978,50699.94491784 2025-10-29,17:28:22.000,302,11071467,-795,0,1761758901,15092.116778959993,208.68448839000484,50700.00780192001 2025-10-29,17:28:23.000,302,11071564,-795,0,1761758902,15092.332340879999,208.62104622000334,50699.92395648 2025-10-29,17:28:24.000,302,11071503,-795,0,1761758903,15092.642211139995,208.59989882999798,50699.85408528 2025-10-29,17:28:25.000,302,11071520,-795,0,1761758904,15092.979026640001,208.53645666000375,50699.81914968001 2025-10-29,17:28:26.000,302,11071493,-795,0,1761758905,15093.261951660003,208.48711275000096,50699.71434288 2025-10-29,17:28:27.000,302,11071511,-795,0,1761758906,15093.578558229994,208.45186710000416,50699.60953608 2025-10-29,17:28:28.000,302,11071518,-795,0,1761758907,15093.91537373,208.43776883999817,50699.44883232 2025-10-29,17:28:29.000,302,11071518,-795,0,1761758908,15094.130935649991,208.35317927999859,50699.39992248 2025-10-29,17:28:30.000,302,11071528,-795,0,1761758909,15094.265661849997,208.36727754000458,50699.364986880006 2025-10-29,17:28:31.000,302,11071485,-795,0,1761758910,15094.481223770003,208.40957232000073,50699.27415432 2025-10-29,17:28:32.000,302,11071539,-795,0,1761758911,15094.743939859989,208.47301449000224,50699.28812856001 2025-10-29,17:28:33.000,302,11071543,-795,0,1761758912,15094.94602915999,208.5646531800012,50699.148386160006 2025-10-29,17:28:34.000,302,11071568,-795,0,1761758913,15095.121173219995,208.59284969999862,50699.127424800005 2025-10-29,17:28:35.000,302,11071530,-795,0,1761758914,15095.309789899991,208.59284969999862,50699.10646344 2025-10-29,17:28:36.000,302,11071483,-795,0,1761758915,15095.612923849993,208.55760405000183,50699.06454072 2025-10-29,17:28:37.000,302,11071551,-795,0,1761758916,15095.781331599988,208.34613014999923,50699.02261800001 2025-10-29,17:28:38.000,302,11071521,-795,0,1761758917,15095.821749459988,208.07826321000175,50699.008643760004 2025-10-29,17:28:39.000,302,11071531,-795,0,1761758918,15095.909321489999,207.8385927900017,50699.02261800001 2025-10-29,17:28:40.000,302,11071497,-795,0,1761758919,15096.030575069999,207.6130206300004,50699.05056648001 2025-10-29,17:28:41.000,302,11071531,-795,0,1761758920,15096.06425661999,207.41564499000378,50699.04357936 2025-10-29,17:28:42.000,302,11071512,-795,0,1761758921,15096.017102449994,207.26056413000333,50699.14139904001 2025-10-29,17:28:43.000,302,11071549,-795,0,1761758922,15095.969948279999,207.14777804999903,50699.1623604 2025-10-29,17:28:44.000,302,11071552,-795,0,1761758923,15096.00362982999,207.0702376199988,50699.18332176 2025-10-29,17:28:45.000,302,11071564,-795,0,1761758924,15096.057520309994,206.95745154000178,50699.18332176 2025-10-29,17:28:46.000,302,11071530,-795,0,1761758925,15096.06425661999,206.9363041500037,50699.21127024 2025-10-29,17:28:47.000,302,11071523,-795,0,1761758926,15096.17203758,206.95745154000178,50699.197296000006 2025-10-29,17:28:48.000,302,11071510,-795,0,1761758927,15096.35391795,207.04909023000073,50699.2322316 2025-10-29,17:28:49.000,302,11071551,-795,0,1761758928,15096.502116769996,207.0208937100033,50699.21127024 2025-10-29,17:28:50.000,302,11071525,-795,0,1761758929,15096.623370349997,206.99269718999858,50699.22524448 2025-10-29,17:28:51.000,302,11071542,-795,0,1761758930,15096.704206069997,206.95745154000178,50699.28114144 2025-10-29,17:28:52.000,302,11071473,-795,0,1761758931,15096.805250719997,206.92925502000435,50699.2322316 2025-10-29,17:28:53.000,302,11071518,-795,0,1761758932,15096.805250719997,206.9222058899977,50699.35101264 2025-10-29,17:28:54.000,302,11071556,-795,0,1761758933,15096.751360239992,206.95040241000243,50699.35101264 2025-10-29,17:28:55.000,302,11071548,-795,0,1761758934,15096.778305480002,207.01384458000393,50699.364986880006 2025-10-29,17:28:56.000,302,11071513,-795,0,1761758935,15096.906295369998,207.10548327000288,50699.316077040006 2025-10-29,17:28:57.000,302,11071483,-795,0,1761758936,15096.993867399993,207.09138501000416,50699.39992248 2025-10-29,17:28:58.000,302,11071487,-795,0,1761758937,15097.054494189993,207.13367979000031,50699.38594824001 2025-10-29,17:28:59.000,302,11071518,-795,0,1761758938,15097.169011459999,207.16187630999775,50699.32306416 2025-10-29,17:29:00.000,302,11071521,-795,0,1761758939,15097.377837069995,207.25351500000397,50699.28114144 2025-10-29,17:29:01.000,302,11071536,-795,0,1761758940,15097.539508509995,207.3028589099995,50699.21127024 2025-10-29,17:29:02.000,302,11071524,-795,0,1761758941,15097.60687160999,207.34515369000292,50699.21825736001 2025-10-29,17:29:03.000,302,11071524,-795,0,1761758942,15097.69444364,207.33810456000356,50699.25319296 2025-10-29,17:29:04.000,302,11071517,-795,0,1761758943,15097.788751979992,207.2817115200014,50699.21825736001 2025-10-29,17:29:05.000,302,11071536,-795,0,1761758944,15097.808960909992,207.04204110000137,50699.20428312 2025-10-29,17:29:06.000,302,11071497,-795,0,1761758945,15097.782015669996,206.85171459000412,50699.26018008 2025-10-29,17:29:07.000,302,11071513,-795,0,1761758946,15097.822433529996,206.63319156000216,50699.26018008 2025-10-29,17:29:08.000,302,11071533,-795,0,1761758947,15097.896532940002,206.40761940000084,50699.28114144 2025-10-29,17:29:09.000,302,11071542,-795,0,1761758948,15097.856115080001,206.16089985000144,50699.26018008 2025-10-29,17:29:10.000,302,11071536,-795,0,1761758949,15097.748334119991,205.9212294300014,50699.295115680005 2025-10-29,17:29:11.000,302,11071547,-795,0,1761758950,15097.640553159996,205.6604116200033,50699.33703840001 2025-10-29,17:29:12.000,302,11071530,-795,0,1761758951,15097.667498399991,205.44188859000133,50699.38594824001 2025-10-29,17:29:13.000,302,11071511,-795,0,1761758952,15097.59339899,205.1669725200045,50699.44883232 2025-10-29,17:29:14.000,302,11071563,-795,0,1761758953,15097.40478230999,204.9343512300038,50699.62351032001 2025-10-29,17:29:15.000,302,11071506,-795,0,1761758954,15097.209429319999,204.7087790700025,50699.64447168001 2025-10-29,17:29:16.000,302,11071502,-795,0,1761758955,15097.142066219989,204.53255082000396,50699.81914968001 2025-10-29,17:29:17.000,302,11071492,-795,0,1761758956,15096.987131089998,204.34222430999944,50699.94491784 2025-10-29,17:29:18.000,302,11071529,-795,0,1761758957,15096.832195959993,204.18714344999898,50700.02876328001 2025-10-29,17:29:19.000,302,11071499,-795,0,1761758958,15096.798514410002,204.08140650000132,50700.05671176001 2025-10-29,17:29:20.000,302,11071511,-795,0,1761758959,15096.811987029992,204.03206258999853,50700.16151856 2025-10-29,17:29:21.000,302,11071500,-795,0,1761758960,15096.785041789997,203.91222738000215,50700.182479920004 2025-10-29,17:29:22.000,302,11071545,-795,0,1761758961,15096.798514410002,203.86993259999872,50700.28728672 2025-10-29,17:29:23.000,302,11071479,-795,0,1761758962,15096.758096550002,203.79944129999785,50700.18946704 2025-10-29,17:29:24.000,302,11071506,-795,0,1761758963,15096.859141200002,203.76419565000106,50700.23138976 2025-10-29,17:29:25.000,302,11071480,-795,0,1761758964,15096.865877509998,203.75009739000234,50700.203441280006 2025-10-29,17:29:26.000,302,11071545,-795,0,1761758965,15096.892822749993,203.7571465200017,50700.36414504001 2025-10-29,17:29:27.000,302,11071502,-795,0,1761758966,15096.899559060003,203.84173608000128,50700.31523520001 2025-10-29,17:29:28.000,302,11071538,-795,0,1761758967,15097.020812639988,203.85583434,50700.28728672 2025-10-29,17:29:29.000,302,11071531,-795,0,1761758968,15097.135329909994,203.89107999000407,50700.34318368001 2025-10-29,17:29:30.000,302,11071491,-795,0,1761758969,15097.229638249999,203.87698172999808,50700.33619656 2025-10-29,17:29:31.000,302,11071522,-795,0,1761758970,15097.438463859995,203.8840308600047,50700.32920944 2025-10-29,17:29:32.000,302,11071458,-795,0,1761758971,15097.640553159996,203.83468695000192,50700.32920944 2025-10-29,17:29:33.000,302,11071517,-795,0,1761758972,15097.808960909992,203.71485173999827,50700.28728672 2025-10-29,17:29:34.000,302,11071515,-795,0,1761758973,15097.842642459997,203.58796740000253,50700.27331248001 2025-10-29,17:29:35.000,302,11071531,-795,0,1761758974,15097.916741870002,203.4258374100027,50700.301260960005 2025-10-29,17:29:36.000,302,11071530,-795,0,1761758975,15098.051468069993,203.3271495900044,50700.28728672 2025-10-29,17:29:37.000,302,11071498,-795,0,1761758976,15098.145776409998,203.24960916000418,50700.301260960005 2025-10-29,17:29:38.000,302,11071494,-795,0,1761758977,15098.226612129998,203.28485481000098,50700.350170800004 2025-10-29,17:29:39.000,302,11071488,-795,0,1761758978,15098.320920469989,203.32010045999778,50700.35715792 2025-10-29,17:29:40.000,302,11071490,-795,0,1761758979,15098.52974608,203.37649349999992,50700.301260960005 2025-10-29,17:29:41.000,302,11071525,-795,0,1761758980,15098.54995501,203.41878828000335,50700.34318368001 2025-10-29,17:29:42.000,302,11071503,-795,0,1761758981,15098.455646669994,203.45403393000015,50700.350170800004 2025-10-29,17:29:43.000,302,11071525,-795,0,1761758982,15098.40175618999,203.43993567000143,50700.3851064 2025-10-29,17:29:44.000,302,11071528,-795,0,1761758983,15098.435437739994,203.40469002000464,50700.371132160006 2025-10-29,17:29:45.000,302,11071459,-795,0,1761758984,15098.469119289999,203.3482969800025,50700.39209352001 2025-10-29,17:29:46.000,302,11071507,-715,0,1761758985,15098.48932822,203.3482969800025,50700.43401624 2025-10-29,17:29:47.000,302,11071536,-795,0,1761758986,15098.65099966,203.3482969800025,50700.468951840005 2025-10-29,17:29:48.000,302,11071525,-795,0,1761758987,15098.839616339996,203.3271495900044,50700.39209352001 2025-10-29,17:29:49.000,302,11071517,-795,0,1761758988,15098.967606229991,203.2002652500014,50700.42702912 2025-10-29,17:29:50.000,302,11071488,-795,0,1761758989,15099.028233019992,203.05928264999966,50700.42702912 2025-10-29,17:29:51.000,302,11071490,-795,0,1761758990,15099.082123499997,202.8689561400024,50700.4549776 2025-10-29,17:29:52.000,302,11071490,-795,0,1761758991,15099.176431840002,202.68567876000452,50700.47593896 2025-10-29,17:29:53.000,302,11071506,-795,0,1761758992,15099.169695529992,202.48830312000064,50700.49690032 2025-10-29,17:29:54.000,302,11071536,-795,0,1761758993,15099.008024089992,202.31912400000147,50700.55978440001 2025-10-29,17:29:55.000,302,11071490,-795,0,1761758994,15098.89350682,202.20633792000444,50700.55279728 2025-10-29,17:29:56.000,302,11071484,-795,0,1761758995,15098.79246217,202.24158357000124,50700.538823040006 2025-10-29,17:29:57.000,302,11071503,-795,0,1761758996,15098.698153829995,202.1851905299991,50700.56677152 2025-10-29,17:29:58.000,302,11071534,-795,0,1761758997,15098.64426334999,202.25568182999996,50700.59472 2025-10-29,17:29:59.000,302,11071486,-795,0,1761758998,15098.63079073,202.38961530000233,50700.57375864 2025-10-29,17:30:00.000,302,11071524,-795,0,1761758999,15098.819407409996,202.50945050999871,50700.587732880005 2025-10-29,17:30:01.000,302,11071508,-795,0,1761759000,15098.954133610001,202.57994180999958,50700.55279728 2025-10-29,17:30:02.000,302,11071476,-795,0,1761759001,15099.142750289997,202.6574822399998,50700.53183592001 2025-10-29,17:30:03.000,302,11071483,-795,0,1761759002,15099.317894350002,202.72092441000132,50700.44100336001 2025-10-29,17:30:04.000,302,11071506,-795,0,1761759003,15099.526719959998,202.81256310000026,50700.39209352001 2025-10-29,17:30:05.000,302,11071502,-795,0,1761759004,15099.573874129994,202.8055139700009,50700.420042000005 2025-10-29,17:30:06.000,302,11071510,-795,0,1761759005,15099.452620549993,202.7702683200041,50700.420042000005 2025-10-29,17:30:07.000,302,11071486,-795,0,1761759006,15099.304421729998,202.77731745000347,50700.43401624 2025-10-29,17:30:08.000,302,11071535,-795,0,1761759007,15099.257267560002,202.79846484000154,50700.371132160006 2025-10-29,17:30:09.000,302,11071482,-795,0,1761759008,15099.230322319992,202.8689561400024,50700.43401624 2025-10-29,17:30:10.000,302,11071498,-795,0,1761759009,15099.304421729998,203.00993874000415,50700.420042000005 2025-10-29,17:30:11.000,302,11071520,-795,0,1761759010,15099.573874129994,203.22141263999947,50700.40606776 2025-10-29,17:30:12.000,302,11071492,-795,0,1761759011,15099.88374438999,203.45403393000015,50700.350170800004 2025-10-29,17:30:13.000,302,11071556,-795,0,1761759012,15100.085833689991,203.61616391999996,50700.350170800004 2025-10-29,17:30:14.000,302,11071545,-715,0,1761759013,15100.099306309996,203.68665522000083,50700.301260960005 2025-10-29,17:30:15.000,302,11071498,-795,0,1761759014,15100.146460479991,203.76419565000106,50700.203441280006 2025-10-29,17:30:16.000,302,11071532,-795,0,1761759015,15100.247505129992,203.85583434,50700.18946704 2025-10-29,17:30:17.000,302,11071507,-795,0,1761759016,15100.234032510001,203.84878521000064,50700.19645416001 2025-10-29,17:30:18.000,302,11071474,-795,0,1761759017,15100.186878339991,203.89107999000407,50700.25933824 2025-10-29,17:30:19.000,302,11071493,-795,0,1761759018,15100.146460479991,203.9192765100015,50700.21741552 2025-10-29,17:30:20.000,302,11071528,-795,0,1761759019,15100.099306309996,203.94747302999895,50700.182479920004 2025-10-29,17:30:21.000,302,11071464,-795,0,1761759020,15100.01173428,203.94747302999895,50700.18946704 2025-10-29,17:30:22.000,302,11071512,-795,0,1761759021,15099.95110749,203.97566955000366,50700.27331248001 2025-10-29,17:30:23.000,302,11071507,-795,0,1761759022,15099.98478903999,203.9404238999996,50700.25933824 2025-10-29,17:30:24.000,302,11071504,-795,0,1761759023,15100.180142029996,203.94747302999895,50700.22440264001 2025-10-29,17:30:25.000,302,11071501,-795,0,1761759024,15100.348549779992,204.02501345999917,50700.203441280006 2025-10-29,17:30:26.000,302,11071494,-795,0,1761759025,15100.469803359993,203.99681694000174,50700.28728672 2025-10-29,17:30:27.000,302,11071532,-795,0,1761759026,15100.597793249988,204.04616085000453,50700.26632536 2025-10-29,17:30:28.000,302,11071487,-795,0,1761759027,15100.752728379994,204.05320998000388,50700.26632536 2025-10-29,17:30:29.000,302,11071486,-795,0,1761759028,15100.692101589993,203.94747302999895,50700.26632536 2025-10-29,17:30:30.000,302,11071495,-795,0,1761759029,15100.516957530002,203.86288346999936,50700.25933824 2025-10-29,17:30:31.000,302,11071489,-795,0,1761759030,15100.287922989992,203.71485173999827,50700.2802996 2025-10-29,17:30:32.000,302,11071487,-795,0,1761759031,15100.06562475999,203.67960609000147,50700.35715792 2025-10-29,17:30:33.000,302,11071474,-795,0,1761759032,15099.897217009995,203.68665522000083,50700.36414504001 2025-10-29,17:30:34.000,302,11071492,-795,0,1761759033,15099.76922712,203.70075347999955,50700.4549776 2025-10-29,17:30:35.000,302,11071457,-795,0,1761759034,15099.82311759999,203.72895000000426,50700.46196472001 2025-10-29,17:30:36.000,302,11071466,-795,0,1761759035,15100.01173428,203.78534303999913,50700.46196472001 2025-10-29,17:30:37.000,302,11071485,-795,0,1761759036,15100.213823580001,203.7571465200017,50700.39209352001 2025-10-29,17:30:38.000,302,11071504,-795,0,1761759037,15100.301395609997,203.65140957000403,50700.46196472001 2025-10-29,17:30:39.000,302,11071487,-795,0,1761759038,15100.348549779992,203.49632871000358,50700.47593896 2025-10-29,17:30:40.000,302,11071429,-795,0,1761759039,15100.362022399997,203.31305132999842,50700.49690032 2025-10-29,17:30:41.000,302,11071505,-795,0,1761759040,15100.287922989992,203.0522335200003,50700.5248488 2025-10-29,17:30:42.000,302,11071416,-795,0,1761759041,15100.139724169996,202.91830004999792,50700.58074576001 2025-10-29,17:30:43.000,302,11071514,-795,0,1761759042,15100.018470589996,202.81961222999962,50700.56677152 2025-10-29,17:30:44.000,302,11071548,-795,0,1761759043,15099.86353545999,202.77731745000347,50700.67856544001 2025-10-29,17:30:45.000,302,11071480,-795,0,1761759044,15099.72880926,202.79846484000154,50700.685552560004 2025-10-29,17:30:46.000,302,11071477,-795,0,1761759045,15099.573874129994,202.89715265999985,50700.77638512001 2025-10-29,17:30:47.000,302,11071500,-795,0,1761759046,15099.432411619993,203.00993874000415,50700.79035936 2025-10-29,17:30:48.000,302,11071498,-795,0,1761759047,15099.452620549993,203.2143635100001,50700.8392692 2025-10-29,17:30:49.000,302,11071490,-795,0,1761759048,15099.466093169998,203.39059175999864,50700.86023056 2025-10-29,17:30:50.000,302,11071475,-795,0,1761759049,15099.432411619993,203.59501653000189,50700.89516616001 2025-10-29,17:30:51.000,302,11071503,-795,0,1761759050,15099.466093169998,203.76419565000106,50700.83228208 2025-10-29,17:30:52.000,302,11071502,-795,0,1761759051,15099.513247339994,203.91222738000215,50700.82529496001 2025-10-29,17:30:53.000,302,11071492,-795,0,1761759052,15099.452620549993,203.92632564000087,50700.88119192 2025-10-29,17:30:54.000,302,11071501,-795,0,1761759053,15099.237058630002,203.84173608000128,50700.9091404 2025-10-29,17:30:55.000,302,11071505,-795,0,1761759054,15099.055178260001,203.7219008700049,50700.99298584001 2025-10-29,17:30:56.000,302,11071505,-795,0,1761759055,15098.920452059996,203.64436044000468,50701.01394720001 2025-10-29,17:30:57.000,302,11071518,-795,0,1761759056,15098.84635264999,203.59501653000189,50701.0488828 2025-10-29,17:30:58.000,302,11071515,-795,0,1761759057,15098.83288003,203.60206566000124,50701.0488828 2025-10-29,17:30:59.000,302,11071477,-795,0,1761759058,15098.947397299991,203.62321304999932,50701.09779264 2025-10-29,17:31:00.000,302,11071543,-795,0,1761759059,15099.095596120002,203.66550783000275,50701.13272824001 2025-10-29,17:31:01.000,302,11071523,-795,0,1761759060,15099.189904459992,203.58796740000253,50701.12574112 2025-10-29,17:31:02.000,302,11071472,-795,0,1761759061,15099.102332429997,203.397640889998,50701.18163808001 2025-10-29,17:31:03.000,302,11071490,-795,0,1761759062,15099.014760400001,203.22846176999883,50701.188625200004 2025-10-29,17:31:04.000,302,11071504,-795,0,1761759063,15098.981078849996,203.1509213399986,50701.23753504 2025-10-29,17:31:05.000,302,11071519,-795,0,1761759064,15098.819407409996,203.1015774300031,50701.26548352 2025-10-29,17:31:06.000,302,11071500,-795,0,1761759065,15098.59037287,203.06633177999902,50701.31439336 2025-10-29,17:31:07.000,302,11071477,-795,0,1761759066,15098.56342762999,203.08043003999774,50701.41221304 2025-10-29,17:31:08.000,302,11071498,-795,0,1761759067,15098.657735969995,203.10862656000245,50701.45413576 2025-10-29,17:31:09.000,302,11071487,-795,0,1761759068,15098.920452059996,203.13682307999989,50701.41920016001 2025-10-29,17:31:10.000,302,11071519,-795,0,1761759069,15099.243794939997,203.24960916000418,50701.41920016001 2025-10-29,17:31:11.000,302,11071512,-795,0,1761759070,15099.634500919994,203.33419872000377,50701.33535472 2025-10-29,17:31:12.000,302,11071482,-795,0,1761759071,15099.8904807,203.43993567000143,50701.27247064 2025-10-29,17:31:13.000,302,11071488,-795,0,1761759072,15099.97131642,203.48927958000422,50701.33535472 2025-10-29,17:31:14.000,302,11071479,-795,0,1761759073,15099.836590219995,203.55272174999845,50701.33535472 2025-10-29,17:31:15.000,302,11071496,-795,0,1761759074,15099.66144615999,203.61616391999996,50701.31439336 2025-10-29,17:31:16.000,302,11071521,-795,0,1761759075,15099.546928889999,203.8064904300045,50701.258496400005 2025-10-29,17:31:17.000,302,11071494,-795,0,1761759076,15099.499774719989,203.94747302999895,50701.356316080004 2025-10-29,17:31:18.000,302,11071541,-795,0,1761759077,15099.425675309998,204.2153399700037,50701.356316080004 2025-10-29,17:31:19.000,302,11071528,-755,0,1761759078,15099.486302099998,204.42681386999902,50701.3633032 2025-10-29,17:31:20.000,302,11071439,-795,0,1761759079,15099.70860033,204.70172994000313,50701.33535472 2025-10-29,17:31:21.000,302,11071503,-795,0,1761759080,15100.00499796999,204.8568108000036,50701.33535472 2025-10-29,17:31:22.000,302,11071468,-795,0,1761759081,15100.294659300002,205.04008818000148,50701.24452216 2025-10-29,17:31:23.000,302,11071511,-795,0,1761759082,15100.503484909997,205.11057948000234,50701.23753504 2025-10-29,17:31:24.000,302,11071531,-795,0,1761759083,15100.732519449994,205.15992338999786,50701.188625200004 2025-10-29,17:31:25.000,302,11071511,-795,0,1761759084,15100.772937309994,205.0823829600049,50701.10477976 2025-10-29,17:31:26.000,302,11071502,-795,0,1761759085,15100.638211109988,205.02598992000276,50701.188625200004 2025-10-29,17:31:27.000,302,11071497,-795,0,1761759086,15100.469803359993,205.04713731000083,50701.19561232 2025-10-29,17:31:28.000,302,11071506,-795,0,1761759087,15100.442858119997,205.0682846999989,50701.21657368 2025-10-29,17:31:29.000,302,11071492,-795,0,1761759088,15100.355286090002,205.12467774000106,50701.21657368 2025-10-29,17:31:30.000,302,11071518,-795,0,1761759089,15100.341813469997,205.3150042499983,50701.258496400005 2025-10-29,17:31:31.000,302,11071498,-795,0,1761759090,15100.456330740002,205.44188859000133,50701.19561232 2025-10-29,17:31:32.000,302,11071452,-795,0,1761759091,15100.604529559998,205.6110677100005,50701.33535472 2025-10-29,17:31:33.000,302,11071514,-795,0,1761759092,15100.591056939993,205.6110677100005,50701.26548352 2025-10-29,17:31:34.000,302,11071538,-795,0,1761759093,15100.388967639992,205.53352728000027,50701.39823880001 2025-10-29,17:31:35.000,302,11071507,-795,0,1761759094,15100.180142029996,205.42074120000325,50701.44714864001 2025-10-29,17:31:36.000,302,11071502,-795,0,1761759095,15099.998261659995,205.1669725200045,50701.489071359996 2025-10-29,17:31:37.000,302,11071486,-795,0,1761759096,15099.775963429995,204.84976167000423,50701.46811000001 2025-10-29,17:31:38.000,302,11071544,-795,0,1761759097,15099.567137819999,204.5959929899982,50701.62881376 2025-10-29,17:31:39.000,302,11071505,-795,0,1761759098,15099.365048519998,204.43386299999838,50701.61483952001 2025-10-29,17:31:40.000,302,11071509,-795,0,1761759099,15099.331366969993,204.37042083000415,50701.6777236 2025-10-29,17:31:41.000,302,11071489,-795,0,1761759100,15099.162959219997,204.32812605000072,50701.68471072001 2025-10-29,17:31:42.000,302,11071514,-795,0,1761759101,15098.933924680001,204.39156822000223,50701.6777236 2025-10-29,17:31:43.000,302,11071546,-795,0,1761759102,15098.839616339996,204.44091212999774,50701.71964632 2025-10-29,17:31:44.000,302,11071540,-795,0,1761759103,15098.927188369991,204.5607473400014,50701.74060768 2025-10-29,17:31:45.000,302,11071486,-795,0,1761759104,15099.008024089992,204.68058254999778,50701.66374936001 2025-10-29,17:31:46.000,302,11071478,-795,0,1761759105,15099.109068739992,204.76517211000464,50701.60086528 2025-10-29,17:31:47.000,302,11071524,-795,0,1761759106,15099.358312209988,204.84976167000423,50701.656762239996 2025-10-29,17:31:48.000,302,11071526,-795,0,1761759107,15099.654709849994,204.9343512300038,50701.6777236 2025-10-29,17:31:49.000,302,11071551,-795,0,1761759108,15099.87027177,204.9554986200019,50701.656762239996 2025-10-29,17:31:50.000,302,11071532,-795,0,1761759109,15100.03194321,205.03303905000212,50701.62881376 2025-10-29,17:31:51.000,302,11071551,-795,0,1761759110,15100.173405720001,205.07533382999827,50701.61483952001 2025-10-29,17:31:52.000,302,11071449,-795,0,1761759111,15100.335077160002,205.09648122000362,50701.53798120001 2025-10-29,17:31:53.000,302,11071544,-795,0,1761759112,15100.368758709992,205.03303905000212,50701.524006960004 2025-10-29,17:31:54.000,302,11071513,-795,0,1761759113,15100.294659300002,204.89205645000038,50701.53798120001 2025-10-29,17:31:55.000,302,11071513,-795,0,1761759114,15100.234032510001,204.75107384999865,50701.58689104001 2025-10-29,17:31:56.000,302,11071465,-795,0,1761759115,15100.099306309996,204.63828777000163,50701.55894256 2025-10-29,17:31:57.000,302,11071486,-795,0,1761759116,15100.02520689999,204.5255016900046,50701.56592968001 2025-10-29,17:31:58.000,302,11071495,-795,0,1761759117,15099.836590219995,204.49025604000053,50701.64977512 2025-10-29,17:31:59.000,302,11071514,-795,0,1761759118,15099.668182469999,204.51845255999797,50701.593878160005 2025-10-29,17:32:00.000,302,11071503,-795,0,1761759119,15099.668182469999,204.56779647000076,50701.6777236 2025-10-29,17:32:01.000,302,11071500,-795,0,1761759120,15099.70860033,204.60304212000483,50701.68471072001 2025-10-29,17:32:02.000,302,11071494,-795,0,1761759121,15099.82311759999,204.7228773300012,50701.70567208001 2025-10-29,17:32:03.000,302,11071476,-795,0,1761759122,15100.00499796999,204.77927037000336,50701.63580088001 2025-10-29,17:32:04.000,302,11071468,-795,0,1761759123,15100.247505129992,204.82156514999951,50701.62182664 2025-10-29,17:32:05.000,302,11071470,-795,0,1761759124,15100.348549779992,204.78631950000272,50701.64977512 2025-10-29,17:32:06.000,302,11071480,-795,0,1761759125,15100.308131919992,204.73697558999993,50701.62182664 2025-10-29,17:32:07.000,302,11071465,-795,0,1761759126,15100.240768819996,204.56779647000076,50701.593878160005 2025-10-29,17:32:08.000,302,11071485,-795,0,1761759127,15100.13298786,204.32107692000136,50701.61483952001 2025-10-29,17:32:09.000,302,11071501,-795,0,1761759128,15100.038679519996,204.04616085000453,50701.642788000005 2025-10-29,17:32:10.000,302,11071469,-795,0,1761759129,15099.90395331999,203.77124478000042,50701.71964632 2025-10-29,17:32:11.000,302,11071502,-795,0,1761759130,15099.80964498,203.53157436000038,50701.712659200006 2025-10-29,17:32:12.000,302,11071491,-795,0,1761759131,15099.76922712,203.3482969800025,50701.70567208001 2025-10-29,17:32:13.000,302,11071492,-795,0,1761759132,15099.70186401999,203.1156756900018,50701.80349176001 2025-10-29,17:32:14.000,302,11071516,-795,0,1761759133,15099.486302099998,202.91830004999792,50701.87336296001 2025-10-29,17:32:15.000,302,11071507,-795,0,1761759134,15099.203377079997,202.74912092999875,50701.859388720004 2025-10-29,17:32:16.000,302,11071507,-795,0,1761759135,15099.055178260001,202.61518746000365,50701.87336296001 2025-10-29,17:32:17.000,302,11071513,-795,0,1761759136,15098.886770509991,202.48830312000064,50701.92227280001 2025-10-29,17:32:18.000,302,11071483,-795,0,1761759137,15098.76551692999,202.47420486000192,50701.992143999996 2025-10-29,17:32:19.000,302,11071501,-795,0,1761759138,15098.76551692999,202.46715573000256,50701.98515688 2025-10-29,17:32:20.000,302,11071532,-795,0,1761759139,15098.906979439991,202.51649963999807,50702.027079600004 2025-10-29,17:32:21.000,302,11071522,-795,0,1761759140,15099.014760400001,202.44600834000448,50702.01310536 2025-10-29,17:32:22.000,302,11071483,-795,0,1761759141,15099.028233019992,202.42486094999913,50702.027079600004 2025-10-29,17:32:23.000,302,11071484,-795,0,1761759142,15099.061914569997,202.40371356000105,50702.08996368001 2025-10-29,17:32:24.000,302,11071459,-795,0,1761759143,15098.981078849996,202.36846791000426,50702.05502808 2025-10-29,17:32:25.000,302,11071497,-795,0,1761759144,15098.778989549995,202.24158357000124,50702.06900232001 2025-10-29,17:32:26.000,302,11071501,-795,0,1761759145,15098.469119289999,202.24158357000124,50702.17380912 2025-10-29,17:32:27.000,302,11071503,-795,0,1761759146,15098.240084749988,202.25568182999996,50702.25066744 2025-10-29,17:32:28.000,302,11071520,-795,0,1761759147,15098.145776409998,202.30502574000275,50702.25765456001 2025-10-29,17:32:29.000,302,11071533,-795,0,1761759148,15098.078413310002,202.3120748700021,50702.24368032 2025-10-29,17:32:30.000,302,11071504,-795,0,1761759149,15097.990841279992,202.3966644300017,50702.313551520005 2025-10-29,17:32:31.000,302,11071491,-795,0,1761759150,15098.031259139992,202.47420486000192,50702.39739696 2025-10-29,17:32:32.000,302,11071468,-795,0,1761759151,15098.091885929993,202.49535225,50702.39739696 2025-10-29,17:32:33.000,302,11071540,-795,0,1761759152,15098.004313899997,202.40371356000105,50702.432332560005 2025-10-29,17:32:34.000,302,11071491,-795,0,1761759153,15097.829169839992,202.28387835000467,50702.432332560005 2025-10-29,17:32:35.000,302,11071524,-795,0,1761759154,15097.71465257,202.1499448800023,50702.41835832 2025-10-29,17:32:36.000,302,11071512,-795,0,1761759155,15097.69444364,202.00896228000056,50702.4113712 2025-10-29,17:32:37.000,302,11071523,-795,0,1761759156,15097.57319006,201.81158664000395,50702.42534544001 2025-10-29,17:32:38.000,302,11071529,-795,0,1761759157,15097.48561802999,201.62126012999943,50702.50220376001 2025-10-29,17:32:39.000,302,11071511,-795,0,1761759158,15097.41151862,201.37454058000003,50702.41835832 2025-10-29,17:32:40.000,302,11071547,-795,0,1761759159,15097.36436444999,201.0996245100032,50702.48822952 2025-10-29,17:32:41.000,302,11071497,-795,0,1761759160,15097.155538839994,200.78241366000293,50702.50919088 2025-10-29,17:32:42.000,302,11071479,-795,0,1761759161,15096.913031679993,200.45110455000395,50702.54412648001 2025-10-29,17:32:43.000,302,11071514,-795,0,1761759162,15096.751360239992,200.17618847999984,50702.62797192 2025-10-29,17:32:44.000,302,11071479,-795,0,1761759163,15096.683997139997,199.91537067000172,50702.7257916 2025-10-29,17:32:45.000,302,11071483,-795,0,1761759164,15096.569479869991,199.6404546000049,50702.697843120004 2025-10-29,17:32:46.000,302,11071437,-795,0,1761759165,15096.542534629996,199.3443911400027,50702.78168856 2025-10-29,17:32:47.000,302,11071427,-795,0,1761759166,15096.481907839996,199.20340854000096,50702.73277872 2025-10-29,17:32:48.000,302,11071546,-795,0,1761759167,15096.522325699996,199.0694750699986,50702.73277872 2025-10-29,17:32:49.000,302,11071504,-795,0,1761759168,15096.47517153,198.96373812000093,50702.67688176 2025-10-29,17:32:50.000,302,11071488,-795,0,1761759169,15096.428017359991,198.97783637999964,50702.7257916 2025-10-29,17:32:51.000,302,11071506,-795,0,1761759170,15096.481907839996,199.02718029000243,50702.63495904 2025-10-29,17:32:52.000,302,11071532,-795,0,1761759171,15096.582952489996,199.11881898000138,50702.662907519996 2025-10-29,17:32:53.000,302,11071491,-795,0,1761759172,15096.657051900002,199.14701549999882,50702.6559204 2025-10-29,17:32:54.000,302,11071538,-795,0,1761759173,15096.616634040001,199.15406462999817,50702.56508784 2025-10-29,17:32:55.000,302,11071513,-795,0,1761759174,15096.616634040001,199.11176985000202,50702.5860492 2025-10-29,17:32:56.000,302,11071537,-795,0,1761759175,15096.657051900002,199.08357333000458,50702.57207496001 2025-10-29,17:32:57.000,302,11071572,-795,0,1761759176,15096.751360239992,199.04127855000115,50702.57906208 2025-10-29,17:32:58.000,302,11071485,-795,0,1761759177,15096.731151309992,199.01308203000372,50702.60701056 2025-10-29,17:32:59.000,302,11071473,-795,0,1761759178,15096.879350130002,198.95668899000157,50702.57207496001 2025-10-29,17:33:00.000,302,11071528,-795,0,1761759179,15097.074703119994,198.96373812000093,50702.551113600006 2025-10-29,17:33:01.000,302,11071512,-795,0,1761759180,15097.22290193999,198.87914856000134,50702.52316512001 2025-10-29,17:33:02.000,302,11071507,-795,0,1761759181,15097.41151862,198.85800117000326,50702.45329392001 2025-10-29,17:33:03.000,302,11071561,-795,0,1761759182,15097.458672789995,198.82980464999855,50702.432332560005 2025-10-29,17:33:04.000,302,11071484,-795,0,1761759183,15097.37110076,198.7381659599996,50702.46726816 2025-10-29,17:33:05.000,302,11071538,-795,0,1761759184,15097.297001349994,198.58308509999915,50702.47425528001 2025-10-29,17:33:06.000,302,11071552,-795,0,1761759185,15097.276792419994,198.4421025000047,50702.46726816 2025-10-29,17:33:07.000,302,11071518,-795,0,1761759186,15097.229638249999,198.32226729000104,50702.52316512001 2025-10-29,17:33:08.000,302,11071509,-795,0,1761759187,15097.094912049994,198.20243208000466,50702.530152240004 2025-10-29,17:33:09.000,302,11071511,-795,0,1761759188,15096.973658469993,198.1460390400025,50702.5860492 2025-10-29,17:33:10.000,302,11071519,-795,0,1761759189,15096.845668579997,198.10374425999908,50702.551113600006 2025-10-29,17:33:11.000,302,11071514,-795,0,1761759190,15096.724414999997,198.05440035000356,50702.5860492 2025-10-29,17:33:12.000,302,11071519,-795,0,1761759191,15096.569479869991,197.9980073100014,50702.64194616001 2025-10-29,17:33:13.000,302,11071547,-795,0,1761759192,15096.41454474,197.9839090500027,50702.600023440005 2025-10-29,17:33:14.000,302,11071508,-795,0,1761759193,15096.40780842999,197.9980073100014,50702.551113600006 2025-10-29,17:33:15.000,302,11071540,-795,0,1761759194,15096.461698909996,197.9345651399999,50702.56508784 2025-10-29,17:33:16.000,302,11071550,-795,0,1761759195,15096.542534629996,197.85702470999968,50702.57207496001 2025-10-29,17:33:17.000,302,11071504,-755,0,1761759196,15096.690733449992,197.70194384999922,50702.56508784 2025-10-29,17:33:18.000,302,11071553,-795,0,1761759197,15096.852404889993,197.5398138599994,50702.432332560005 2025-10-29,17:33:19.000,302,11071510,-795,0,1761759198,15096.879350130002,197.26489779000258,50702.41835832 2025-10-29,17:33:20.000,302,11071549,-795,0,1761759199,15096.913031679993,196.99703084999783,50702.313551520005 2025-10-29,17:33:21.000,302,11071517,-795,0,1761759200,15096.859141200002,196.722114780001,50702.264641680005 2025-10-29,17:33:22.000,302,11071552,-795,0,1761759201,15096.865877509998,196.5106408799984,50702.29259016 2025-10-29,17:33:23.000,302,11071509,-795,0,1761759202,15096.825459649997,196.3273635000005,50702.327525759996 2025-10-29,17:33:24.000,302,11071522,-795,0,1761759203,15096.737887620002,196.20047916000476,50702.37643560001 2025-10-29,17:33:25.000,302,11071527,-795,0,1761759204,15096.778305480002,196.1652335100007,50702.362461360004 2025-10-29,17:33:26.000,302,11071512,-795,0,1761759205,15096.953449539993,196.24982307000028,50702.24368032 2025-10-29,17:33:27.000,302,11071511,-795,0,1761759206,15097.162275149989,196.3767074100033,50702.17380912 2025-10-29,17:33:28.000,302,11071527,-795,0,1761759207,15097.478881719995,196.5388374000031,50702.18778336001 2025-10-29,17:33:29.000,302,11071540,-795,0,1761759208,15097.734861500001,196.6022795700046,50702.096950800005 2025-10-29,17:33:30.000,302,11071514,-795,0,1761759209,15097.943687109997,196.5388374000031,50702.04105384001 2025-10-29,17:33:31.000,302,11071521,-795,0,1761759210,15098.085149619998,196.4753952300016,50701.992143999996 2025-10-29,17:33:32.000,302,11071546,-795,0,1761759211,15098.152512719993,196.39785480000137,50701.99913112001 2025-10-29,17:33:33.000,302,11071513,-795,0,1761759212,15098.226612129998,196.33441262999986,50701.99913112001 2025-10-29,17:33:34.000,302,11071513,-795,0,1761759213,15098.408492499999,196.35556001999794,50701.929259920005 2025-10-29,17:33:35.000,302,11071554,-795,0,1761759214,15098.50280083999,196.32031437000114,50701.83144024001 2025-10-29,17:33:36.000,302,11071500,-795,0,1761759215,15098.63079073,196.30621611000242,50701.83144024001 2025-10-29,17:33:37.000,302,11071512,-795,0,1761759216,15098.77225324,196.24277394000092,50701.817466 2025-10-29,17:33:38.000,302,11071518,-795,0,1761759217,15098.80593478999,196.18638089999877,50701.7475948 2025-10-29,17:33:39.000,302,11071518,-795,0,1761759218,15098.778989549995,196.05244743000367,50701.73362056001 2025-10-29,17:33:40.000,302,11071513,-795,0,1761759219,15098.67120859,195.97490700000344,50701.78951752 2025-10-29,17:33:41.000,302,11071535,-795,0,1761759220,15098.54321869999,195.9185139600013,50701.83144024001 2025-10-29,17:33:42.000,302,11071522,-795,0,1761759221,15098.50280083999,196.0453983000043,50701.824453119996 2025-10-29,17:33:43.000,302,11071542,-795,0,1761759222,15098.556691319995,196.1440861200026,50701.79650464 2025-10-29,17:33:44.000,302,11071524,-795,0,1761759223,15098.617318109995,196.36260915000457,50701.83842736 2025-10-29,17:33:45.000,302,11071495,-795,0,1761759224,15098.74530799999,196.55293566000182,50701.77554328 2025-10-29,17:33:46.000,302,11071514,-795,0,1761759225,15098.994551470001,196.76440956000442,50701.76855616 2025-10-29,17:33:47.000,302,11071517,-795,0,1761759226,15099.243794939997,196.99703084999783,50701.70567208001 2025-10-29,17:33:48.000,302,11071497,-795,0,1761759227,15099.459356859988,197.2155538799998,50701.58689104001 2025-10-29,17:33:49.000,302,11071534,-795,0,1761759228,15099.775963429995,197.32129083000473,50701.656762239996 2025-10-29,17:33:50.000,302,11071556,-795,0,1761759229,15100.079097379996,197.46932255999855,50701.53798120001 2025-10-29,17:33:51.000,302,11071529,-795,0,1761759230,15100.395703950002,197.48342082000454,50701.5030456 2025-10-29,17:33:52.000,302,11071549,-795,0,1761759231,15100.543902769998,197.39178212999832,50701.489071359996 2025-10-29,17:33:53.000,302,11071537,-795,0,1761759232,15100.564111699998,197.22260300999915,50701.489071359996 2025-10-29,17:33:54.000,302,11071510,-795,0,1761759233,15100.422649189997,197.03932563000126,50701.38426456 2025-10-29,17:33:55.000,302,11071489,-795,0,1761759234,15100.267714059992,196.79965521000122,50701.475097120005 2025-10-29,17:33:56.000,302,11071504,-795,0,1761759235,15100.01173428,196.6022795700046,50701.475097120005 2025-10-29,17:33:57.000,302,11071517,-795,0,1761759236,15099.78943605,196.46834610000224,50701.58689104001 2025-10-29,17:33:58.000,302,11071532,-795,0,1761759237,15099.614291989994,196.4119530600001,50701.64977512 2025-10-29,17:33:59.000,302,11071558,-795,0,1761759238,15099.466093169998,196.48244436000095,50701.6777236 2025-10-29,17:34:00.000,302,11071529,-795,0,1761759239,15099.324630659998,196.58818130999862,50701.78951752 2025-10-29,17:34:01.000,302,11071538,-795,0,1761759240,15099.149486599992,196.7855569500025,50701.8873372 2025-10-29,17:34:02.000,302,11071489,-795,0,1761759241,15099.095596120002,196.94063781000295,50701.92227280001 2025-10-29,17:34:03.000,302,11071556,-795,0,1761759242,15099.169695529992,197.15916083999764,50701.929259920005 2025-10-29,17:34:04.000,302,11071505,-795,0,1761759243,15099.290949109993,197.25784866000322,50701.97118264001 2025-10-29,17:34:05.000,302,11071539,-795,0,1761759244,15099.439147929988,197.32129083000473,50701.96419552 2025-10-29,17:34:06.000,302,11071513,-795,0,1761759245,15099.72880926,197.38473299999896,50701.89432432 2025-10-29,17:34:07.000,302,11071514,-795,0,1761759246,15099.86353545999,197.37063474000024,50701.91528568 2025-10-29,17:34:08.000,302,11071506,-795,0,1761759247,15099.937634869995,197.2789960500013,50701.978169760005 2025-10-29,17:34:09.000,302,11071540,-795,0,1761759248,15099.877008079995,197.14506257999892,50701.9572084 2025-10-29,17:34:10.000,302,11071501,-795,0,1761759249,15099.68165508999,197.00407998000446,50702.15284776 2025-10-29,17:34:11.000,302,11071528,-795,0,1761759250,15099.486302099998,196.87719564000145,50702.16682200001 2025-10-29,17:34:12.000,302,11071524,-795,0,1761759251,15099.398730069988,196.86309738000273,50702.2017576 2025-10-29,17:34:13.000,302,11071528,-795,0,1761759252,15099.223586009997,196.79965521000122,50702.22970608 2025-10-29,17:34:14.000,302,11071518,-795,0,1761759253,15099.061914569997,196.87719564000145,50702.33451288001 2025-10-29,17:34:15.000,302,11071522,-795,0,1761759254,15098.974342540001,196.99703084999783,50702.35547424001 2025-10-29,17:34:16.000,302,11071508,-795,0,1761759255,15098.933924680001,197.18735736000235,50702.43931968 2025-10-29,17:34:17.000,302,11071536,-795,0,1761759256,15098.82614371999,197.28604518000066,50702.42534544001 2025-10-29,17:34:18.000,302,11071523,-795,0,1761759257,15098.677944899995,197.3776838699996,50702.52316512001 2025-10-29,17:34:19.000,302,11071518,-795,0,1761759258,15098.68468120999,197.4411260400011,50702.551113600006 2025-10-29,17:34:20.000,302,11071510,-795,0,1761759259,15098.82614371999,197.51866647000134,50702.516178 2025-10-29,17:34:21.000,302,11071528,-795,0,1761759260,15098.85308896,197.4270277800024,50702.57207496001 2025-10-29,17:34:22.000,302,11071541,-795,0,1761759261,15098.799198479996,197.3283399600041,50702.600023440005 2025-10-29,17:34:23.000,302,11071478,-795,0,1761759262,15098.778989549995,197.2155538799998,50702.62098480001 2025-10-29,17:34:24.000,302,11071483,-795,0,1761759263,15098.82614371999,197.1309643200002,50702.648933280005 2025-10-29,17:34:25.000,302,11071509,-795,0,1761759264,15098.83288003,197.03932563000126,50702.61399768 2025-10-29,17:34:26.000,302,11071487,-795,0,1761759265,15098.76551692999,197.00407998000446,50702.662907519996 2025-10-29,17:34:27.000,302,11071530,-795,0,1761759266,15098.76551692999,196.97588345999975,50702.73976584001 2025-10-29,17:34:28.000,302,11071501,-795,0,1761759267,15098.89350682,196.94063781000295,50702.78867568001 2025-10-29,17:34:29.000,302,11071490,-795,0,1761759268,15098.981078849996,196.94063781000295,50702.73976584001 2025-10-29,17:34:30.000,302,11071498,-795,0,1761759269,15098.967606229991,196.9688343300004,50702.6559204 2025-10-29,17:34:31.000,302,11071523,-795,0,1761759270,15098.859825269996,196.90539215999888,50702.74675296 2025-10-29,17:34:32.000,302,11071518,-795,0,1761759271,15098.73183538,196.91949042000488,50702.767714320005 2025-10-29,17:34:33.000,302,11071503,-795,0,1761759272,15098.59037287,196.87719564000145,50702.865534000004 2025-10-29,17:34:34.000,302,11071532,-795,0,1761759273,15098.52300976999,196.76440956000442,50702.87252112 2025-10-29,17:34:35.000,302,11071490,-795,0,1761759274,15098.327656779999,196.60932870000397,50702.89348248 2025-10-29,17:34:36.000,302,11071528,-795,0,1761759275,15098.031259139992,196.3767074100033,50702.85854688001 2025-10-29,17:34:37.000,302,11071529,-795,0,1761759276,15097.701179949996,196.10179133999918,50703.06117336 2025-10-29,17:34:38.000,302,11071513,-795,0,1761759277,15097.377837069995,195.89736657000321,50703.103096080005 2025-10-29,17:34:39.000,302,11071456,-795,0,1761759278,15097.034285259993,195.7352365800034,50703.11707032 2025-10-29,17:34:40.000,302,11071488,-795,0,1761759279,15096.704206069997,195.7070400599987,50703.18694152 2025-10-29,17:34:41.000,302,11071505,-795,0,1761759280,15096.4549626,195.78458048999892,50703.25681272 2025-10-29,17:34:42.000,302,11071536,-795,0,1761759281,15096.33370902,195.89736657000321,50703.25681272 2025-10-29,17:34:43.000,302,11071519,-795,0,1761759282,15096.2528733,196.08769308000046,50703.24283848001 2025-10-29,17:34:44.000,302,11071495,-795,0,1761759283,15096.15182865,196.27097045999835,50703.26379984001 2025-10-29,17:34:45.000,302,11071511,-795,0,1761759284,15096.198982819995,196.4260513199988,50703.29873544 2025-10-29,17:34:46.000,302,11071519,-795,0,1761759285,15096.279818539995,196.50359174999903,50703.221877120006 2025-10-29,17:34:47.000,302,11071522,-795,0,1761759286,15096.37412688,196.5106408799984,50703.24283848001 2025-10-29,17:34:48.000,302,11071549,-795,0,1761759287,15096.39433581,196.4753952300016,50703.21489000001 2025-10-29,17:34:49.000,302,11071508,-795,0,1761759288,15096.38759949999,196.46129697000288,50703.21489000001 2025-10-29,17:34:50.000,302,11071511,-795,0,1761759289,15096.37412688,196.4260513199988,50703.29174832001 2025-10-29,17:34:51.000,302,11071501,-795,0,1761759290,15096.320236399995,196.43310044999816,50703.2847612 2025-10-29,17:34:52.000,302,11071517,-795,0,1761759291,15096.22592805999,196.4401495800048,50703.31270968001 2025-10-29,17:34:53.000,302,11071465,-795,0,1761759292,15096.00362982999,196.41900218999945,50703.368606640004 2025-10-29,17:34:54.000,302,11071462,-795,0,1761759293,15095.875639939994,196.45424784000352,50703.44546496 2025-10-29,17:34:55.000,302,11071465,-795,0,1761759294,15095.747650049998,196.4260513199988,50703.36161952001 2025-10-29,17:34:56.000,302,11071537,-795,0,1761759295,15095.761122669988,196.36965828000393,50703.3546324 2025-10-29,17:34:57.000,302,11071524,-795,0,1761759296,15095.761122669988,196.2780195899977,50703.32668392 2025-10-29,17:34:58.000,302,11071480,-795,0,1761759297,15095.633132779993,196.20752829000412,50703.29873544 2025-10-29,17:34:59.000,302,11071459,-795,0,1761759298,15095.565769679997,196.07359482000174,50703.32668392 2025-10-29,17:35:00.000,302,11071481,-795,0,1761759299,15095.633132779993,195.94671047999873,50703.34764528 2025-10-29,17:35:01.000,302,11071471,-795,0,1761759300,15095.545560749997,195.71408918999805,50703.27777408 2025-10-29,17:35:02.000,302,11071468,-795,0,1761759301,15095.417570860001,195.50966442000208,50703.32668392 2025-10-29,17:35:03.000,302,11071495,-795,0,1761759302,15095.336735140001,195.3263870400042,50703.30572256 2025-10-29,17:35:04.000,302,11071450,-795,0,1761759303,15095.356944070001,195.17130618000374,50703.26379984001 2025-10-29,17:35:05.000,302,11071484,-795,0,1761759304,15095.309789899991,194.99507792999793,50703.32668392 2025-10-29,17:35:06.000,302,11071458,-795,0,1761759305,15095.222217869996,194.8822918500009,50703.2498256 2025-10-29,17:35:07.000,302,11071491,-795,0,1761759306,15095.316526210001,194.8822918500009,50703.2847612 2025-10-29,17:35:08.000,302,11071481,-795,0,1761759307,15095.518615510002,194.89639010999963,50703.27777408 2025-10-29,17:35:09.000,302,11071470,-795,0,1761759308,15095.619660160002,194.82589880999876,50703.17296728001 2025-10-29,17:35:10.000,302,11071473,-795,0,1761759309,15095.619660160002,194.80475142000068,50703.19392864001 2025-10-29,17:35:11.000,302,11071487,-795,0,1761759310,15095.666814329998,194.67786707999767,50703.13803168 2025-10-29,17:35:12.000,302,11071505,-795,0,1761759311,15095.841958389989,194.57213013,50703.14501880001 2025-10-29,17:35:13.000,302,11071493,-795,0,1761759312,15095.848694699998,194.41704926999955,50703.08912184 2025-10-29,17:35:14.000,302,11071493,-795,0,1761759313,15095.740913739988,194.27606666999782,50703.08912184 2025-10-29,17:35:15.000,302,11071499,-795,0,1761759314,15095.639869090002,194.24082102000102,50703.09610896001 2025-10-29,17:35:16.000,302,11071499,-795,0,1761759315,15095.579242300002,194.2619684099991,50703.06816048 2025-10-29,17:35:17.000,302,11071485,-795,0,1761759316,15095.437779790002,194.30426319000253,50703.01226352 2025-10-29,17:35:18.000,302,11071463,-795,0,1761759317,15095.27610835,194.4240983999989,50703.1100832 2025-10-29,17:35:19.000,302,11071490,-795,0,1761759318,15095.20874524999,194.5086879599985,50702.998289279996 2025-10-29,17:35:20.000,302,11071463,-795,0,1761759319,15095.303053589996,194.4734423100017,50702.935405200005 2025-10-29,17:35:21.000,302,11071477,-795,0,1761759320,15095.25589942,194.33245970999997,50702.85854688001 2025-10-29,17:35:22.000,302,11071464,-795,0,1761759321,15095.14811845999,194.14918233000208,50702.92841808001 2025-10-29,17:35:23.000,302,11071472,-795,0,1761759322,15095.121173219995,193.9518066899982,50702.94937944 2025-10-29,17:35:24.000,302,11071471,-795,0,1761759323,15095.228954179991,193.8813153900046,50702.92143096 2025-10-29,17:35:25.000,302,11071481,-795,0,1761759324,15095.296317280001,193.7685293100003,50702.97732792001 2025-10-29,17:35:26.000,302,11071487,-795,0,1761759325,15095.228954179991,193.8178732200031,50703.06117336 2025-10-29,17:35:27.000,302,11071520,-795,0,1761759326,15095.282844659996,193.9659049500042,50703.01226352 2025-10-29,17:35:28.000,302,11071491,-795,0,1761759327,15095.377153000001,194.12098581000464,50702.9004696 2025-10-29,17:35:29.000,302,11071470,-795,0,1761759328,15095.356944070001,194.23377189000166,50702.816624160005 2025-10-29,17:35:30.000,302,11071464,-795,0,1761759329,15095.269372039991,194.41704926999955,50702.73277872 2025-10-29,17:35:31.000,302,11071485,-795,0,1761759330,15095.282844659996,194.57917925999936,50702.68386888 2025-10-29,17:35:32.000,302,11071492,-795,0,1761759331,15095.505142889997,194.74130924999918,50702.62098480001 2025-10-29,17:35:33.000,302,11071495,-795,0,1761759332,15095.646605399997,194.79770229000133,50702.56508784 2025-10-29,17:35:34.000,302,11071407,-795,0,1761759333,15095.680286950002,194.81180055000004,50702.60701056 2025-10-29,17:35:35.000,302,11071441,-795,0,1761759334,15095.673550639993,194.79065316000197,50702.59303632001 2025-10-29,17:35:36.000,302,11071512,-795,0,1761759335,15095.720704809988,194.70606360000238,50702.50220376001 2025-10-29,17:35:37.000,302,11071498,-795,0,1761759336,15095.606187539997,194.4734423100017,50702.530152240004 2025-10-29,17:35:38.000,302,11071453,-795,0,1761759337,15095.316526210001,194.26901753999846,50702.551113600006 2025-10-29,17:35:39.000,302,11071493,-795,0,1761759338,15095.11443691,194.0434453800044,50702.5860492 2025-10-29,17:35:40.000,302,11071463,-795,0,1761759339,15094.999919639995,193.9165610400014,50702.63495904 2025-10-29,17:35:41.000,302,11071448,-795,0,1761759340,15094.838248199994,193.84606974000053,50702.62098480001 2025-10-29,17:35:42.000,302,11071496,-795,0,1761759341,15094.636158899993,193.8319714800018,50702.6559204 2025-10-29,17:35:43.000,302,11071486,-795,0,1761759342,15094.548586869998,193.8813153900046,50702.697843120004 2025-10-29,17:35:44.000,302,11071425,-795,0,1761759343,15094.595741039993,193.99410147000162,50702.62797192 2025-10-29,17:35:45.000,302,11071441,-795,0,1761759344,15094.622686279989,193.99410147000162,50702.57906208 2025-10-29,17:35:46.000,302,11071473,-795,0,1761759345,15094.575532109993,194.03639624999778,50702.69085600001 2025-10-29,17:35:47.000,302,11071568,-795,0,1761759346,15094.716994619994,194.113936679998,50702.648933280005 2025-10-29,17:35:48.000,302,11071476,-795,0,1761759347,15094.89213868,194.1632805900008,50702.62797192 2025-10-29,17:35:49.000,302,11071465,-795,0,1761759348,15095.02686487999,194.1632805900008,50702.52316512001 2025-10-29,17:35:50.000,302,11071434,-795,0,1761759349,15095.040337499995,194.1773788499995,50702.54412648001 2025-10-29,17:35:51.000,302,11071481,-795,0,1761759350,15095.141382149995,194.15623146000144,50702.59303632001 2025-10-29,17:35:52.000,302,11071524,-795,0,1761759351,15095.27610835,194.13508407000336,50702.516178 2025-10-29,17:35:53.000,302,11071486,-795,0,1761759352,15095.27610835,194.0645927700025,50702.495216639996 2025-10-29,17:35:54.000,302,11071493,-795,0,1761759353,15095.202008939996,194.05049451000377,50702.516178 2025-10-29,17:35:55.000,302,11071486,-795,0,1761759354,15095.141382149995,194.0645927700025,50702.48822952 2025-10-29,17:35:56.000,302,11071489,-795,0,1761759355,15095.1750637,194.15623146000144,50702.46726816 2025-10-29,17:35:57.000,302,11071481,-795,0,1761759356,15095.14811845999,194.20557537000423,50702.432332560005 2025-10-29,17:35:58.000,302,11071540,-795,0,1761759357,15095.141382149995,194.34655796999868,50702.50220376001 2025-10-29,17:35:59.000,302,11071463,-795,0,1761759358,15095.222217869996,194.50163882999914,50702.4463068 2025-10-29,17:36:00.000,302,11071475,-795,0,1761759359,15095.484933959997,194.6849162100043,50702.45329392001 2025-10-29,17:36:01.000,302,11071538,-795,0,1761759360,15095.680286950002,194.73426011999982,50702.29957728 2025-10-29,17:36:02.000,302,11071470,-795,0,1761759361,15095.653341709993,194.80475142000068,50702.37643560001 2025-10-29,17:36:03.000,302,11071511,-795,0,1761759362,15095.747650049998,194.7201618600011,50702.35547424001 2025-10-29,17:36:04.000,302,11071492,-795,0,1761759363,15095.761122669988,194.66376881999895,50702.39739696 2025-10-29,17:36:05.000,302,11071463,-795,0,1761759364,15095.700495879988,194.50163882999914,50702.39040984 2025-10-29,17:36:06.000,302,11071502,-795,0,1761759365,15095.565769679997,194.35360709999804,50702.36944848 2025-10-29,17:36:07.000,302,11071524,-795,0,1761759366,15095.484933959997,194.2267227600023,50702.3415 2025-10-29,17:36:08.000,302,11071512,-795,0,1761759367,15095.599451230002,194.2267227600023,50702.383422720006 2025-10-29,17:36:09.000,302,11071525,-795,0,1761759368,15095.612923849993,194.19147710999823,50702.39040984 2025-10-29,17:36:10.000,302,11071543,-795,0,1761759369,15095.518615510002,194.18442797999887,50702.42534544001 2025-10-29,17:36:11.000,302,11071543,-795,0,1761759370,15095.505142889997,194.21262450000359,50702.45329392001 2025-10-29,17:36:12.000,302,11071506,-795,0,1761759371,15095.612923849993,194.19852624000487,50702.481242400005 2025-10-29,17:36:13.000,302,11071523,-795,0,1761759372,15095.612923849993,194.18442797999887,50702.46726816 2025-10-29,17:36:14.000,302,11071498,-795,0,1761759373,15095.585978609997,194.23377189000166,50702.59303632001 2025-10-29,17:36:15.000,302,11071526,-795,0,1761759374,15095.680286950002,194.33950883999933,50702.54412648001 2025-10-29,17:36:16.000,302,11071481,-795,0,1761759375,15095.916057799994,194.44524579000426,50702.495216639996 2025-10-29,17:36:17.000,302,11071468,-795,0,1761759376,15096.08446554999,194.40295101000083,50702.46028104 2025-10-29,17:36:18.000,302,11071506,-795,0,1761759377,15096.11141079,194.35360709999804,50702.481242400005 2025-10-29,17:36:19.000,302,11071530,-795,0,1761759378,15096.037311379994,194.35360709999804,50702.45329392001 2025-10-29,17:36:20.000,302,11071508,-795,0,1761759379,15095.98342089999,194.3113123200019,50702.46726816 2025-10-29,17:36:21.000,302,11071492,-795,0,1761759380,15095.855431009993,194.29721406000317,50702.50220376001 2025-10-29,17:36:22.000,302,11071452,-795,0,1761759381,15095.673550639993,194.40295101000083,50702.648933280005 2025-10-29,17:36:23.000,302,11071482,-795,0,1761759382,15095.693759569993,194.6214740400028,50702.55810072 2025-10-29,17:36:24.000,302,11071527,-795,0,1761759383,15095.774595289993,194.86114446000283,50702.530152240004 2025-10-29,17:36:25.000,302,11071508,-795,0,1761759384,15095.788067909998,195.05852009999944,50702.57906208 2025-10-29,17:36:26.000,302,11071493,-795,0,1761759385,15095.592714919992,195.26999400000204,50702.60701056 2025-10-29,17:36:27.000,302,11071462,-795,0,1761759386,15095.437779790002,195.4603205099993,50702.62797192 2025-10-29,17:36:28.000,302,11071526,-795,0,1761759387,15095.323262519996,195.65064702000382,50702.71181736001 2025-10-29,17:36:29.000,302,11071530,-795,0,1761759388,15095.080755359995,195.8832683100045,50702.697843120004 2025-10-29,17:36:30.000,302,11071513,-795,0,1761759389,15094.838248199994,196.1440861200026,50702.82361128 2025-10-29,17:36:31.000,302,11071514,-795,0,1761759390,15094.710258309999,196.4119530600001,50702.830598399996 2025-10-29,17:36:32.000,302,11071485,-795,0,1761759391,15094.757412479994,196.75031129999843,50702.82361128 2025-10-29,17:36:33.000,302,11071512,-795,0,1761759392,15094.78435771999,196.86309738000273,50702.7956628 2025-10-29,17:36:34.000,302,11071509,-795,0,1761759393,15094.723730929989,196.96178520000103,50702.78168856 2025-10-29,17:36:35.000,302,11071507,-795,0,1761759394,15094.676576759994,196.9335886800036,50702.767714320005 2025-10-29,17:36:36.000,302,11071513,-795,0,1761759395,15094.696785689994,196.87719564000145,50702.767714320005 2025-10-29,17:36:37.000,302,11071454,-795,0,1761759396,15094.602477349988,196.70801652000227,50702.75374008 2025-10-29,17:36:38.000,302,11071495,-795,0,1761759397,15094.346497569997,196.5740830499999,50702.7956628 2025-10-29,17:36:39.000,302,11071549,-795,0,1761759398,15094.299343400002,196.49654261999967,50702.85854688001 2025-10-29,17:36:40.000,302,11071490,-795,0,1761759399,15094.359970190002,196.5388374000031,50702.83758552001 2025-10-29,17:36:41.000,302,11071545,-795,0,1761759400,15094.366706499997,196.6375252200014,50702.83758552001 2025-10-29,17:36:42.000,302,11071478,-795,0,1761759401,15094.339761260002,196.77145869000378,50702.92841808001 2025-10-29,17:36:43.000,302,11071524,-795,0,1761759402,15094.380179120002,196.95473607000167,50702.9004696 2025-10-29,17:36:44.000,302,11071530,-795,0,1761759403,15094.447542219998,197.18735736000235,50702.865534000004 2025-10-29,17:36:45.000,302,11071509,-795,0,1761759404,15094.366706499997,197.27194692000194,50702.767714320005 2025-10-29,17:36:46.000,302,11071481,-795,0,1761759405,15094.097254100001,197.33538909000345,50702.767714320005 2025-10-29,17:36:47.000,302,11071464,-795,0,1761759406,15093.942318969996,197.37063474000024,50702.7956628 2025-10-29,17:36:48.000,302,11071515,-795,0,1761759407,15093.93558266,197.4763716899979,50702.77470144 2025-10-29,17:36:49.000,302,11071516,-795,0,1761759408,15093.861483249995,197.54686298999877,50702.767714320005 2025-10-29,17:36:50.000,302,11071482,-795,0,1761759409,15093.76717490999,197.70899297999858,50702.87950824001 2025-10-29,17:36:51.000,302,11071493,-795,0,1761759410,15093.71328443,197.8711229699984,50702.87950824001 2025-10-29,17:36:52.000,302,11071487,-795,0,1761759411,15093.78738383999,198.06849861000228,50702.7956628 2025-10-29,17:36:53.000,302,11071494,-795,0,1761759412,15093.79412015,198.082596870001,50702.80963704001 2025-10-29,17:36:54.000,302,11071487,-795,0,1761759413,15093.720020739995,198.11079338999843,50702.84457264 2025-10-29,17:36:55.000,302,11071474,-795,0,1761759414,15093.760438599995,198.06144948000292,50702.92143096 2025-10-29,17:36:56.000,302,11071520,-795,0,1761759415,15093.90863741999,197.9980073100014,50702.78867568001 2025-10-29,17:36:57.000,302,11071486,-795,0,1761759416,15094.077045170001,197.79358253999817,50702.73277872 2025-10-29,17:36:58.000,302,11071509,-795,0,1761759417,15094.151144579992,197.63145254999836,50702.77470144 2025-10-29,17:36:59.000,302,11071480,-795,0,1761759418,15094.306079709997,197.44817517000047,50702.73277872 2025-10-29,17:37:00.000,302,11071508,-795,0,1761759419,15094.622686279989,197.3142416999981,50702.80264992 2025-10-29,17:37:01.000,302,11071474,-795,0,1761759420,15094.80456664999,197.14506257999892,50702.7257916 2025-10-29,17:37:02.000,302,11071480,-795,0,1761759421,15094.84498450999,197.04637476000062,50702.69085600001 2025-10-29,17:37:03.000,302,11071476,-795,0,1761759422,15094.92582022999,196.96178520000103,50702.62797192 2025-10-29,17:37:04.000,302,11071472,-795,0,1761759423,15095.07401905,196.91949042000488,50702.54412648001 2025-10-29,17:37:05.000,302,11071495,-795,0,1761759424,15095.10770059999,196.82785172999866,50702.50919088 2025-10-29,17:37:06.000,302,11071510,-795,0,1761759425,15094.99318333,196.7855569500025,50702.48822952 2025-10-29,17:37:07.000,302,11071480,-795,0,1761759426,15095.01339226,196.7362130399997,50702.516178 2025-10-29,17:37:08.000,302,11071502,-795,0,1761759427,15095.08749166999,196.74326216999907,50702.53713936 2025-10-29,17:37:09.000,302,11071479,-795,0,1761759428,15095.05381012,196.6022795700046,50702.551113600006 2025-10-29,17:37:10.000,302,11071503,-795,0,1761759429,15094.878666059994,196.51769000999775,50702.53713936 2025-10-29,17:37:11.000,302,11071529,-755,0,1761759430,15094.757412479994,196.44719871000416,50702.68386888 2025-10-29,17:37:12.000,302,11071488,-795,0,1761759431,15094.683313069989,196.4401495800048,50702.648933280005 2025-10-29,17:37:13.000,302,11071475,-795,0,1761759432,15094.474487459993,196.4401495800048,50702.64194616001 2025-10-29,17:37:14.000,302,11071487,-795,0,1761759433,15094.191562439992,196.51769000999775,50702.70483024 2025-10-29,17:37:15.000,302,11071447,-795,0,1761759434,15093.88842848999,196.5740830499999,50702.76072720001 2025-10-29,17:37:16.000,302,11071503,-795,0,1761759435,15093.699811809995,196.6375252200014,50702.7956628 2025-10-29,17:37:17.000,302,11071481,-795,0,1761759436,15093.470777269999,196.65867260999948,50702.80264992 2025-10-29,17:37:18.000,302,11071492,-795,0,1761759437,15093.174379629992,196.77145869000378,50702.87252112 2025-10-29,17:37:19.000,302,11071498,-795,0,1761759438,15092.958817710001,196.89834302999952,50702.85155976 2025-10-29,17:37:20.000,302,11071489,-795,0,1761759439,15092.85777306,197.13801344999956,50702.816624160005 2025-10-29,17:37:21.000,302,11071488,-795,0,1761759440,15092.71631055,197.30014343999937,50702.82361128 2025-10-29,17:37:22.000,302,11071500,-795,0,1761759441,15092.50748493999,197.51161734000198,50702.886495360006 2025-10-29,17:37:23.000,302,11071523,-795,0,1761759442,15092.372758739999,197.66669820000243,50702.83758552001 2025-10-29,17:37:24.000,302,11071522,-795,0,1761759443,15092.34581349999,197.80768080000416,50702.95636656001 2025-10-29,17:37:25.000,302,11071439,-795,0,1761759444,15092.238032539994,197.8358773200016,50702.886495360006 2025-10-29,17:37:26.000,302,11071493,-795,0,1761759445,15092.062888479988,197.8711229699984,50702.865534000004 2025-10-29,17:37:27.000,302,11071490,-795,0,1761759446,15091.988789069997,197.92751601000055,50702.816624160005 2025-10-29,17:37:28.000,302,11071451,-795,0,1761759447,15092.049415859998,197.99095818000205,50702.85854688001 2025-10-29,17:37:29.000,302,11071453,-795,0,1761759448,15092.062888479988,197.99095818000205,50702.80264992 2025-10-29,17:37:30.000,302,11071508,-795,0,1761759449,15092.042679550003,198.0332529599982,50702.816624160005 2025-10-29,17:37:31.000,302,11071509,-795,0,1761759450,15092.035943239993,197.94866339999862,50702.80264992 2025-10-29,17:37:32.000,302,11071459,-795,0,1761759451,15092.264977779989,197.89227036000375,50702.76072720001 2025-10-29,17:37:33.000,302,11071487,-795,0,1761759452,15092.285186709989,197.75833689000137,50702.69085600001 2025-10-29,17:37:34.000,302,11071479,-795,0,1761759453,15092.244768849989,197.61735428999964,50702.68386888 2025-10-29,17:37:35.000,302,11071496,-795,0,1761759454,15092.399703979994,197.51866647000134,50702.63495904 2025-10-29,17:37:36.000,302,11071475,-795,0,1761759455,15092.63547483,197.39178212999832,50702.52316512001 2025-10-29,17:37:37.000,302,11071463,-795,0,1761759456,15092.8173552,197.08866954000405,50702.530152240004 2025-10-29,17:37:38.000,302,11071506,-795,0,1761759457,15092.83756413,196.81375346999994,50702.481242400005 2025-10-29,17:37:39.000,302,11071524,-795,0,1761759458,15092.884718299996,196.54588653000246,50702.481242400005 2025-10-29,17:37:40.000,302,11071512,-795,0,1761759459,15092.958817710001,196.2780195899977,50702.50220376001 2025-10-29,17:37:41.000,302,11071470,-795,0,1761759460,15092.864509369996,195.96785787000408,50702.50919088 2025-10-29,17:37:42.000,302,11071546,-795,0,1761759461,15092.62873851999,195.69294179999997,50702.57906208 2025-10-29,17:37:43.000,302,11071518,-795,0,1761759462,15092.56811172999,195.474418769998,50702.66989464001 2025-10-29,17:37:44.000,302,11071500,-795,0,1761759463,15092.601793279995,195.3757309499997,50702.70483024 2025-10-29,17:37:45.000,302,11071509,-795,0,1761759464,15092.66915637999,195.24884661000397,50702.62797192 2025-10-29,17:37:46.000,302,11071476,-795,0,1761759465,15092.70957423999,195.26999400000204,50702.648933280005 2025-10-29,17:37:47.000,302,11071509,-795,0,1761759466,15092.904927229996,195.30523964999884,50702.54412648001 2025-10-29,17:37:48.000,302,11071478,-795,0,1761759467,15093.221533800002,195.43212399000186,50702.530152240004 2025-10-29,17:37:49.000,302,11071505,-795,0,1761759468,15093.383205239988,195.4603205099993,50702.55810072 2025-10-29,17:37:50.000,302,11071493,-795,0,1761759469,15093.517931439994,195.49556616000336,50702.48822952 2025-10-29,17:37:51.000,302,11071488,-795,0,1761759470,15093.60550346999,195.4603205099993,50702.43931968 2025-10-29,17:37:52.000,302,11071460,-795,0,1761759471,15093.80759276999,195.50261529000272,50702.39739696 2025-10-29,17:37:53.000,302,11071500,-795,0,1761759472,15093.87495587,195.39687833999778,50702.313551520005 2025-10-29,17:37:54.000,302,11071482,-795,0,1761759473,15093.80759276999,195.31933791000483,50702.37643560001 2025-10-29,17:37:55.000,302,11071491,-795,0,1761759474,15093.67286657,195.22065008999925,50702.362461360004 2025-10-29,17:37:56.000,302,11071509,-795,0,1761759475,15093.68633918999,195.1149131400016,50702.40438408001 2025-10-29,17:37:57.000,302,11071472,-795,0,1761759476,15093.56508560999,194.9668814100005,50702.383422720006 2025-10-29,17:37:58.000,302,11071472,-795,0,1761759477,15093.322578449988,194.83294793999812,50702.54412648001 2025-10-29,17:37:59.000,302,11071504,-795,0,1761759478,15093.174379629992,194.76245664000453,50702.53713936 2025-10-29,17:38:00.000,302,11071473,-795,0,1761759479,15093.174379629992,194.6849162100043,50702.6559204 2025-10-29,17:38:01.000,302,11071507,-795,0,1761759480,15093.133961769992,194.55098274000193,50702.56508784 2025-10-29,17:38:02.000,302,11071529,-795,0,1761759481,15093.032917119992,194.41704926999955,50702.69085600001 2025-10-29,17:38:03.000,302,11071493,-795,0,1761759482,15092.979026640001,194.25491927999974,50702.67688176 2025-10-29,17:38:04.000,302,11071503,-795,0,1761759483,15093.066598669997,194.05049451000377,50702.64194616001 2025-10-29,17:38:05.000,302,11071501,-795,0,1761759484,15093.019444500002,193.74738192000223,50702.56508784 2025-10-29,17:38:06.000,302,11071484,-795,0,1761759485,15092.999235570001,193.4231219400026,50702.62797192 2025-10-29,17:38:07.000,302,11071484,-795,0,1761759486,15093.053126049992,193.14115673999913,50702.67688176 2025-10-29,17:38:08.000,302,11071521,-795,0,1761759487,15093.214797489993,192.9014863199991,50702.648933280005 2025-10-29,17:38:09.000,302,11071511,-795,0,1761759488,15093.261951660003,192.64771764000034,50702.600023440005 2025-10-29,17:38:10.000,302,11071511,-795,0,1761759489,15093.228270109998,192.40099809000094,50702.70483024 2025-10-29,17:38:11.000,302,11071485,-795,0,1761759490,15093.288896899998,192.14722941000218,50702.5860492 2025-10-29,17:38:12.000,302,11071466,-795,0,1761759491,15093.443832029989,192.04854159000388,50702.648933280005 2025-10-29,17:38:13.000,302,11071532,-795,0,1761759492,15093.497722509994,191.8652642099987,50702.62797192 2025-10-29,17:38:14.000,302,11071479,-795,0,1761759493,15093.484249889989,191.78067464999913,50702.648933280005 2025-10-29,17:38:15.000,302,11071532,-795,0,1761759494,15093.497722509994,191.7031342199989,50702.63495904 2025-10-29,17:38:16.000,302,11071488,-795,0,1761759495,15093.612239779999,191.71018334999826,50702.57906208 2025-10-29,17:38:17.000,302,11071495,-795,0,1761759496,15093.63244871,191.6678885700021,50702.495216639996 2025-10-29,17:38:18.000,302,11071486,-795,0,1761759497,15093.571821919999,191.67493770000146,50702.53713936 2025-10-29,17:38:19.000,302,11071485,-795,0,1761759498,15093.66613025999,191.7313307400036,50702.495216639996 2025-10-29,17:38:20.000,302,11071518,-795,0,1761759499,15093.881692179995,191.8159203000032,50702.4463068 2025-10-29,17:38:21.000,302,11071500,-795,0,1761759500,15093.922110039995,191.7665763900004,50702.36944848 2025-10-29,17:38:22.000,302,11071505,-795,0,1761759501,15093.8951648,191.75952726000105,50702.47425528001 2025-10-29,17:38:23.000,302,11071518,-795,0,1761759502,15093.901901109995,191.72428161000425,50702.42534544001 2025-10-29,17:38:24.000,302,11071503,-795,0,1761759503,15094.023154689996,191.75952726000105,50702.40438408001 2025-10-29,17:38:25.000,302,11071494,-795,0,1761759504,15094.01641838,191.7031342199989,50702.264641680005 2025-10-29,17:38:26.000,302,11071514,-795,0,1761759505,15093.97600052,191.74542900000233,50702.34848712 2025-10-29,17:38:27.000,302,11071490,-795,0,1761759506,15094.043363619996,191.71018334999826,50702.313551520005 2025-10-29,17:38:28.000,302,11071511,-795,0,1761759507,15094.157880890001,191.63264291999803,50702.24368032 2025-10-29,17:38:29.000,302,11071485,-795,0,1761759508,15094.231980299992,191.48461119000422,50702.194770480004 2025-10-29,17:38:30.000,302,11071490,-795,0,1761759509,15094.238716610002,191.3224812000044,50702.29259016 2025-10-29,17:38:31.000,302,11071493,-795,0,1761759510,15094.339761260002,191.09690904000308,50702.30656440001 2025-10-29,17:38:32.000,302,11071449,-795,0,1761759511,15094.501432699988,190.97707382999943,50702.313551520005 2025-10-29,17:38:33.000,302,11071491,-795,0,1761759512,15094.548586869998,190.82199296999897,50702.24368032 2025-10-29,17:38:34.000,302,11071484,-795,0,1761759513,15094.521641629988,190.7162560200013,50702.37643560001 2025-10-29,17:38:35.000,302,11071491,-795,0,1761759514,15094.474487459993,190.63871559000108,50702.3415 2025-10-29,17:38:36.000,302,11071474,-795,0,1761759515,15094.541850559988,190.63871559000108,50702.34848712 2025-10-29,17:38:37.000,302,11071496,-795,0,1761759516,15094.602477349988,190.617568200003,50702.327525759996 2025-10-29,17:38:38.000,302,11071504,-795,0,1761759517,15094.589004729998,190.68101037000451,50702.362461360004 2025-10-29,17:38:39.000,302,11071481,-795,0,1761759518,15094.777621409994,190.81494383999961,50702.34848712 2025-10-29,17:38:40.000,302,11071490,-795,0,1761759519,15094.979710709995,190.97707382999943,50702.30656440001 2025-10-29,17:38:41.000,302,11071470,-795,0,1761759520,15095.04707380999,190.99117208999814,50702.313551520005 2025-10-29,17:38:42.000,302,11071496,-795,0,1761759521,15094.95276547,191.061663389999,50702.432332560005 2025-10-29,17:38:43.000,302,11071514,-795,0,1761759522,15094.858457129994,191.03346687000158,50702.362461360004 2025-10-29,17:38:44.000,302,11071483,-795,0,1761759523,15094.858457129994,191.01936861000286,50702.40438408001 2025-10-29,17:38:45.000,302,11071533,-795,0,1761759524,15094.818039269994,190.89248426999984,50702.45329392001 2025-10-29,17:38:46.000,302,11071502,-795,0,1761759525,15094.642895209989,190.8501894900037,50702.495216639996 2025-10-29,17:38:47.000,302,11071542,-795,0,1761759526,15094.676576759994,190.8501894900037,50702.530152240004 2025-10-29,17:38:48.000,302,11071505,-795,0,1761759527,15094.797830339994,190.8360912299977,50702.56508784 2025-10-29,17:38:49.000,302,11071477,-795,0,1761759528,15094.703521999989,190.77264906000346,50702.53713936 2025-10-29,17:38:50.000,302,11071498,-795,0,1761759529,15094.548586869998,190.7162560200013,50702.73976584001 2025-10-29,17:38:51.000,302,11071485,-795,0,1761759530,15094.393651739992,190.617568200003,50702.73277872 2025-10-29,17:38:52.000,302,11071501,-795,0,1761759531,15094.326288639997,190.54707690000214,50702.73277872 2025-10-29,17:38:53.000,302,11071474,-795,0,1761759532,15094.110726719991,190.39904517000105,50702.74675296 2025-10-29,17:38:54.000,302,11071518,-795,0,1761759533,15093.800856459995,190.32855387000018,50702.830598399996 2025-10-29,17:38:55.000,302,11071519,-795,0,1761759534,15093.62571239999,190.23691518000123,50702.886495360006 2025-10-29,17:38:56.000,302,11071469,-795,0,1761759535,15093.558349299994,190.27216082999803,50702.87950824001 2025-10-29,17:38:57.000,302,11071500,-795,0,1761759536,15093.443832029989,190.32150474000082,50702.87950824001 2025-10-29,17:38:58.000,302,11071493,-795,0,1761759537,15093.288896899998,190.4695364700019,50702.9703408 2025-10-29,17:38:59.000,302,11071527,-795,0,1761759538,15093.255215349993,190.69510863000323,50702.90745672001 2025-10-29,17:39:00.000,302,11071505,-795,0,1761759539,15093.410150479998,190.95592644000135,50702.87950824001 2025-10-29,17:39:01.000,302,11071541,-795,0,1761759540,15093.443832029989,191.11805643000116,50702.830598399996 2025-10-29,17:39:02.000,302,11071518,-795,0,1761759541,15093.443832029989,191.28723555000033,50702.816624160005 2025-10-29,17:39:03.000,302,11071487,-795,0,1761759542,15093.504458819989,191.44231641000079,50702.816624160005 2025-10-29,17:39:04.000,302,11071506,-795,0,1761759543,15093.71328443,191.56215162000444,50702.85155976 2025-10-29,17:39:05.000,302,11071529,-795,0,1761759544,15093.80759276999,191.54805335999845,50702.7956628 2025-10-29,17:39:06.000,302,11071491,-795,0,1761759545,15093.81432908,191.5410042299991,50702.78867568001 2025-10-29,17:39:07.000,302,11071448,-795,0,1761759546,15093.881692179995,191.47756206000486,50702.816624160005 2025-10-29,17:39:08.000,302,11071538,-795,0,1761759547,15094.03662731,191.46346379999886,50702.82361128 2025-10-29,17:39:09.000,302,11071488,-795,0,1761759548,15094.05683624,191.3577268500012,50702.7257916 2025-10-29,17:39:10.000,302,11071552,-795,0,1761759549,15094.110726719991,191.4564146699995,50702.73277872 2025-10-29,17:39:11.000,302,11071519,-795,0,1761759550,15094.184826129997,191.54805335999845,50702.73277872 2025-10-29,17:39:12.000,302,11071479,-795,0,1761759551,15094.312816019992,191.73837987000297,50702.69085600001 2025-10-29,17:39:13.000,302,11071541,-795,0,1761759552,15094.252189229992,191.83706769000128,50702.69085600001 2025-10-29,17:39:14.000,302,11071516,-795,0,1761759553,15094.077045170001,191.978050290003,50702.718804480006 2025-10-29,17:39:15.000,302,11071504,-795,0,1761759554,15093.95579159,192.10493462999875,50702.69085600001 2025-10-29,17:39:16.000,302,11071505,-795,0,1761759555,15093.87495587,192.20362245000433,50702.62098480001 2025-10-29,17:39:17.000,302,11071471,-795,0,1761759556,15093.6930755,192.20362245000433,50702.69085600001 2025-10-29,17:39:18.000,302,11071512,-795,0,1761759557,15093.396677859993,192.28821201000392,50702.73976584001 2025-10-29,17:39:19.000,302,11071532,-795,0,1761759558,15093.275424279993,192.4080472200003,50702.74675296 2025-10-29,17:39:20.000,302,11071480,-795,0,1761759559,15093.342787379988,192.54198069000267,50702.76072720001 2025-10-29,17:39:21.000,302,11071538,-795,0,1761759560,15093.376468929993,192.56312808000075,50702.7257916 2025-10-29,17:39:22.000,302,11071488,-795,0,1761759561,15093.369732619998,192.61247199000354,50702.82361128 2025-10-29,17:39:23.000,302,11071532,-795,0,1761759562,15093.443832029989,192.66886502999841,50702.80963704001 2025-10-29,17:39:24.000,302,11071508,-795,0,1761759563,15093.618976089994,192.69706155000313,50702.76072720001 2025-10-29,17:39:25.000,302,11071553,-795,0,1761759564,15093.58529453999,192.7041106800025,50702.80963704001 2025-10-29,17:39:26.000,302,11071508,-795,0,1761759565,15093.416886789993,192.79574937000143,50702.77470144 2025-10-29,17:39:27.000,302,11071483,-795,0,1761759566,15093.228270109998,192.9014863199991,50702.78867568001 2025-10-29,17:39:28.000,302,11071580,-795,0,1761759567,15093.113752839992,193.12705848000041,50702.73976584001 2025-10-29,17:39:29.000,302,11071531,-795,0,1761759568,15092.864509369996,193.23279542999808,50702.77470144 2025-10-29,17:39:30.000,302,11071501,-795,0,1761759569,15092.56811172999,193.30328672999894,50702.9004696 2025-10-29,17:39:31.000,302,11071517,-795,0,1761759570,15092.332340879999,193.43722020000132,50702.865534000004 2025-10-29,17:39:32.000,302,11071483,-795,0,1761759571,15092.211087299998,193.53590801999962,50702.85155976 2025-10-29,17:39:33.000,302,11071493,-795,0,1761759572,15091.982052760002,193.54295714999898,50702.886495360006 2025-10-29,17:39:34.000,302,11071505,-795,0,1761759573,15091.719336670001,193.5711536700037,50702.96335368 2025-10-29,17:39:35.000,302,11071488,-795,0,1761759574,15091.55766523,193.64869410000392,50702.96335368 2025-10-29,17:39:36.000,302,11071533,-795,0,1761759575,15091.631764639991,193.78967669999838,50702.9703408 2025-10-29,17:39:37.000,302,11071478,-795,0,1761759576,15091.719336670001,193.87426625999797,50702.94937944 2025-10-29,17:39:38.000,302,11071545,-795,0,1761759577,15091.827117629997,193.99410147000162,50702.96335368 2025-10-29,17:39:39.000,302,11071501,-795,0,1761759578,15092.049415859998,194.12098581000464,50702.94937944 2025-10-29,17:39:40.000,302,11071533,-795,0,1761759579,15092.359286119994,194.23377189000166,50702.85854688001 2025-10-29,17:39:41.000,302,11071538,-795,0,1761759580,15092.56811172999,194.2901649300038,50702.77470144 2025-10-29,17:39:42.000,302,11071496,-795,0,1761759581,15092.59505697,194.31836145000125,50702.7956628 2025-10-29,17:39:43.000,302,11071514,-795,0,1761759582,15092.63547483,194.33245970999997,50702.80963704001 2025-10-29,17:39:44.000,302,11071537,-795,0,1761759583,15092.803882579996,194.38885275000212,50702.69085600001 2025-10-29,17:39:45.000,302,11071484,-795,0,1761759584,15092.904927229996,194.36065623000468,50702.68386888 2025-10-29,17:39:46.000,302,11071507,-795,0,1761759585,15092.925136159996,194.33245970999997,50702.697843120004 2025-10-29,17:39:47.000,302,11071512,-795,0,1761759586,15093.100280220002,194.33950883999933,50702.70483024 2025-10-29,17:39:48.000,302,11071521,-795,0,1761759587,15093.322578449988,194.34655796999868,50702.54412648001 2025-10-29,17:39:49.000,302,11071503,-795,0,1761759588,15093.430359409998,194.19852624000487,50702.4463068 2025-10-29,17:39:50.000,302,11071527,-795,0,1761759589,15093.356259999993,194.13508407000336,50702.41835832 2025-10-29,17:39:51.000,302,11071538,-795,0,1761759590,15093.288896899998,194.05049451000377,50702.46726816 2025-10-29,17:39:52.000,302,11071469,-795,0,1761759591,15093.309105829998,194.03639624999778,50702.42534544001 2025-10-29,17:39:53.000,302,11071525,-795,0,1761759592,15093.255215349993,194.02229798999906,50702.35547424001 2025-10-29,17:39:54.000,302,11071511,-795,0,1761759593,15093.261951660003,194.10688754999865,50702.383422720006 2025-10-29,17:39:55.000,302,11071510,-795,0,1761759594,15093.383205239988,194.1773788499995,50702.383422720006 2025-10-29,17:39:56.000,302,11071504,-795,0,1761759595,15093.571821919999,194.3113123200019,50702.29259016 2025-10-29,17:39:57.000,302,11071496,-795,0,1761759596,15093.720020739995,194.35360709999804,50702.24368032 2025-10-29,17:39:58.000,302,11071479,-795,0,1761759597,15093.71328443,194.40295101000083,50702.313551520005 2025-10-29,17:39:59.000,302,11071462,-795,0,1761759598,15093.72675704999,194.49458969999978,50702.33451288001 2025-10-29,17:40:00.000,302,11071517,-795,0,1761759599,15093.75370229,194.60032665000472,50702.27861592 2025-10-29,17:40:01.000,302,11071508,-795,0,1761759600,15093.70654811999,194.6567196899996,50702.25765456001 2025-10-29,17:40:02.000,302,11071493,-795,0,1761759601,15093.592030849999,194.74130924999918,50702.33451288001 2025-10-29,17:40:03.000,302,11071470,-795,0,1761759602,15093.62571239999,194.7695057700039,50702.35547424001 2025-10-29,17:40:04.000,302,11071491,-795,0,1761759603,15093.83453801,194.903439239999,50702.327525759996 2025-10-29,17:40:05.000,302,11071512,-795,0,1761759604,15093.982736829996,194.84704620000412,50702.29957728 2025-10-29,17:40:06.000,302,11071506,-795,0,1761759605,15094.063572549996,194.8188496799994,50702.313551520005 2025-10-29,17:40:07.000,302,11071539,-795,0,1761759606,15094.191562439992,194.83294793999812,50702.3415 2025-10-29,17:40:08.000,302,11071498,-795,0,1761759607,15094.386915429997,194.84704620000412,50702.2716288 2025-10-29,17:40:09.000,302,11071505,-795,0,1761759608,15094.447542219998,194.7695057700039,50702.28560304001 2025-10-29,17:40:10.000,302,11071528,-795,0,1761759609,15094.333024949992,194.64967056000023,50702.27861592 2025-10-29,17:40:11.000,302,11071476,-795,0,1761759610,15094.258925540002,194.5580318700013,50702.29957728 2025-10-29,17:40:12.000,302,11071469,-795,0,1761759611,15094.312816019992,194.45229492000362,50702.327525759996 2025-10-29,17:40:13.000,302,11071482,-795,0,1761759612,15094.272398159992,194.27606666999782,50702.42534544001 2025-10-29,17:40:14.000,302,11071483,-795,0,1761759613,15094.178089820001,194.1632805900008,50702.39739696 2025-10-29,17:40:15.000,302,11071474,-795,0,1761759614,15094.151144579992,194.05754364000313,50702.50919088 2025-10-29,17:40:16.000,302,11071548,-795,0,1761759615,15094.097254100001,193.90951191000204,50702.50220376001 2025-10-29,17:40:17.000,302,11071546,-795,0,1761759616,15093.922110039995,193.69098888000008,50702.551113600006 2025-10-29,17:40:18.000,302,11071480,-795,0,1761759617,15093.517931439994,193.45131846000004,50702.62098480001 2025-10-29,17:40:19.000,302,11071499,-795,0,1761759618,15093.194588559993,193.2398445600047,50702.662907519996 2025-10-29,17:40:20.000,302,11071486,-795,0,1761759619,15092.925136159996,193.12000935000106,50702.718804480006 2025-10-29,17:40:21.000,302,11071536,-795,0,1761759620,15092.581584349995,192.98607587999868,50702.75374008 2025-10-29,17:40:22.000,302,11071485,-795,0,1761759621,15092.217823609994,193.07066543999827,50702.82361128 2025-10-29,17:40:23.000,302,11071489,-795,0,1761759622,15091.914689659992,193.18345152000256,50702.94239232 2025-10-29,17:40:24.000,302,11071513,-795,0,1761759623,15091.874271799992,193.34558151000238,50702.92143096 2025-10-29,17:40:25.000,302,11071520,-795,0,1761759624,15091.793436079992,193.38082715999917,50702.92841808001 2025-10-29,17:40:26.000,302,11071538,-795,0,1761759625,15091.604819399996,193.41607281000324,50703.04719912001 2025-10-29,17:40:27.000,302,11071487,-795,0,1761759626,15091.611555709991,193.38787628999853,50703.033224880004 2025-10-29,17:40:28.000,302,11071523,-795,0,1761759627,15091.719336670001,193.41607281000324,50703.00527640001 2025-10-29,17:40:29.000,302,11071501,-795,0,1761759628,15091.746281909996,193.3244341200043,50703.01925064 2025-10-29,17:40:30.000,302,11071476,-795,0,1761759629,15091.692391429991,193.19754978000128,50702.998289279996 2025-10-29,17:40:31.000,302,11071480,-795,0,1761759630,15091.672182499991,193.03541979000147,50703.07514760001 2025-10-29,17:40:32.000,302,11071521,-795,0,1761759631,15091.678918810001,192.8168967599995,50702.99130216 2025-10-29,17:40:33.000,302,11071476,-795,0,1761759632,15091.55092891999,192.4714893900018,50702.92143096 2025-10-29,17:40:34.000,302,11071493,-795,0,1761759633,15091.20737710999,192.14722941000218,50703.13104456 2025-10-29,17:40:35.000,302,11071523,-795,0,1761759634,15090.924452089988,191.85116595,50703.1799544 2025-10-29,17:40:36.000,302,11071538,-795,0,1761759635,15090.749308029997,191.6044464000006,50703.152005920005 2025-10-29,17:40:37.000,302,11071467,-795,0,1761759636,15090.560691350001,191.2942846799997,50703.25681272 2025-10-29,17:40:38.000,302,11071435,-795,0,1761759637,15090.27103001999,191.03346687000158,50703.34065816001 2025-10-29,17:40:39.000,302,11071460,-795,0,1761759638,15090.102622269995,190.80789471000026,50703.41751648 2025-10-29,17:40:40.000,302,11071473,-795,0,1761759639,15090.0554681,190.65986297999916,50703.389568000006 2025-10-29,17:40:41.000,302,11071494,-795,0,1761759640,15089.981368689994,190.4060943000004,50703.38258088001 2025-10-29,17:40:42.000,302,11071514,-795,0,1761759641,15089.887060349989,190.25101343999995,50703.47341344 2025-10-29,17:40:43.000,302,11071477,-795,0,1761759642,15089.893796659999,190.0959325799995,50703.44546496 2025-10-29,17:40:44.000,302,11071520,-795,0,1761759643,15090.06894071999,189.89150781000353,50703.41751648 2025-10-29,17:40:45.000,302,11071530,-795,0,1761759644,15090.21713954,189.71527955999773,50703.32668392 2025-10-29,17:40:46.000,302,11071526,-795,0,1761759645,15090.29123894999,189.6024934800007,50703.2847612 2025-10-29,17:40:47.000,302,11071497,-795,0,1761759646,15090.452910389991,189.51085479000176,50703.29873544 2025-10-29,17:40:48.000,302,11071495,-795,0,1761759647,15090.722362790002,189.46856000999833,50703.27777408 2025-10-29,17:40:49.000,302,11071477,-795,0,1761759648,15090.857088989993,189.27823350000108,50703.26379984001 2025-10-29,17:40:50.000,302,11071480,-795,0,1761759649,15090.843616369988,188.98921916999825,50703.19392864001 2025-10-29,17:40:51.000,302,11071493,-795,0,1761759650,15090.857088989993,188.6508609299999,50703.24283848001 2025-10-29,17:40:52.000,302,11071544,-795,0,1761759651,15090.917715779993,188.31955182000092,50703.19392864001 2025-10-29,17:40:53.000,302,11071488,-795,0,1761759652,15090.870561609998,188.02348835999874,50703.14501880001 2025-10-29,17:40:54.000,302,11071498,-795,0,1761759653,15090.749308029997,187.76267055000062,50703.165980159996 2025-10-29,17:40:55.000,302,11071512,-795,0,1761759654,15090.654999689992,187.565294910004,50703.165980159996 2025-10-29,17:40:56.000,302,11071536,-795,0,1761759655,15090.641527070002,187.41021405000356,50703.165980159996 2025-10-29,17:40:57.000,302,11071500,-795,0,1761759656,15090.547218729997,187.1423471099988,50703.24283848001 2025-10-29,17:40:58.000,302,11071505,-795,0,1761759657,15090.35186573999,186.87448017000133,50703.333671039996 2025-10-29,17:40:59.000,302,11071484,-795,0,1761759658,15090.14977643999,186.60661323000386,50703.26379984001 2025-10-29,17:41:00.000,302,11071515,-795,0,1761759659,15089.99484131,186.4374341100047,50703.34065816001 2025-10-29,17:41:01.000,302,11071487,-795,0,1761759660,15089.799488319994,186.24710760000016,50703.30572256 2025-10-29,17:41:02.000,302,11071495,-795,0,1761759661,15089.516563299992,186.21891108000273,50703.389568000006 2025-10-29,17:41:03.000,302,11071475,-755,0,1761759662,15089.260583520001,186.23300934000144,50703.389568000006 2025-10-29,17:41:04.000,302,11071501,-795,0,1761759663,15089.213429349991,186.2894023800036,50703.438477840005 2025-10-29,17:41:05.000,302,11071501,-795,0,1761759664,15089.03828529,186.190714559998,50703.47341344 2025-10-29,17:41:06.000,302,11071501,-795,0,1761759665,15088.755360269999,186.05678109000291,50703.51533616 2025-10-29,17:41:07.000,302,11071489,-795,0,1761759666,15088.634106689999,186.00038805000077,50703.57123312 2025-10-29,17:41:08.000,302,11071494,-795,0,1761759667,15088.613897759999,185.9792406600027,50703.59918160001 2025-10-29,17:41:09.000,302,11071516,-795,0,1761759668,15088.539798349993,185.96514240000397,50703.59219448 2025-10-29,17:41:10.000,302,11071508,-795,0,1761759669,15088.458962629993,185.88760197000374,50703.669052799996 2025-10-29,17:41:11.000,302,11071490,-795,0,1761759670,15088.425281079988,185.82415980000223,50703.55027176001 2025-10-29,17:41:12.000,302,11071512,-795,0,1761759671,15088.607161449989,185.7677667600001,50703.536297520004 2025-10-29,17:41:13.000,302,11071534,-795,0,1761759672,15088.694733479999,185.60563677000027,50703.536297520004 2025-10-29,17:41:14.000,302,11071508,-795,0,1761759673,15088.694733479999,185.4717032999979,50703.501361919996 2025-10-29,17:41:15.000,302,11071512,-795,0,1761759674,15088.7755692,185.41531026000303,50703.52931040001 2025-10-29,17:41:16.000,302,11071505,-795,0,1761759675,15088.95744957,185.3730154799996,50703.3546324 2025-10-29,17:41:17.000,302,11071488,-795,0,1761759676,15088.99786743,185.31662244000472,50703.29873544 2025-10-29,17:41:18.000,302,11071493,-795,0,1761759677,15088.95744957,185.38006460999895,50703.34065816001 2025-10-29,17:41:19.000,302,11071516,-795,0,1761759678,15089.03154897999,185.45760503999918,50703.270786960005 2025-10-29,17:41:20.000,302,11071545,-795,0,1761759679,15089.274056139991,185.5844893800022,50703.26379984001 2025-10-29,17:41:21.000,302,11071511,-795,0,1761759680,15089.395309719992,185.62678415999835,50703.13803168 2025-10-29,17:41:22.000,302,11071513,-795,0,1761759681,15089.516563299992,185.69022632999986,50703.19392864001 2025-10-29,17:41:23.000,302,11071528,-795,0,1761759682,15089.684971049988,185.69727545999922,50703.09610896001 2025-10-29,17:41:24.000,302,11071509,-795,0,1761759683,15090.021786549994,185.78891414999816,50703.04719912001 2025-10-29,17:41:25.000,302,11071489,-795,0,1761759684,15090.19019429999,185.81006154000352,50702.95636656001 2025-10-29,17:41:26.000,302,11071532,-795,0,1761759685,15090.33839312,185.85235631999967,50702.91444384 2025-10-29,17:41:27.000,302,11071524,-795,0,1761759686,15090.547218729997,185.87350370999775,50702.90745672001 2025-10-29,17:41:28.000,302,11071542,-795,0,1761759687,15090.836880059993,185.88760197000374,50702.78867568001 2025-10-29,17:41:29.000,302,11071533,-795,0,1761759688,15091.012024119998,185.69727545999922,50702.70483024 2025-10-29,17:41:30.000,302,11071534,-795,0,1761759689,15091.072650909999,185.56334199000412,50702.73976584001 2025-10-29,17:41:31.000,302,11071529,-795,0,1761759690,15091.106332459989,185.42235939000238,50702.68386888 2025-10-29,17:41:32.000,302,11071483,-795,0,1761759691,15091.220849729994,185.3095733099981,50702.5860492 2025-10-29,17:41:33.000,302,11071530,-795,0,1761759692,15091.140014009994,185.18268897000235,50702.59303632001 2025-10-29,17:41:34.000,302,11071520,-795,0,1761759693,15090.998551499993,185.11924680000084,50702.648933280005 2025-10-29,17:41:35.000,302,11071540,-795,0,1761759694,15090.951397329998,185.07695202000468,50702.6559204 2025-10-29,17:41:36.000,302,11071521,-795,0,1761759695,15090.978342569993,185.11924680000084,50702.63495904 2025-10-29,17:41:37.000,302,11071517,-795,0,1761759696,15090.998551499993,185.0910502800034,50702.63495904 2025-10-29,17:41:38.000,302,11071477,-795,0,1761759697,15090.944661019988,185.1262959300002,50702.63495904 2025-10-29,17:41:39.000,302,11071499,-795,0,1761759698,15090.978342569993,185.1897381000017,50702.63495904 2025-10-29,17:41:40.000,302,11071560,-795,0,1761759699,15091.160222939994,185.26022940000257,50702.62098480001 2025-10-29,17:41:41.000,302,11071490,-795,0,1761759700,15091.16695924999,185.3095733099981,50702.530152240004 2025-10-29,17:41:42.000,302,11071480,-795,0,1761759701,15091.140014009994,185.3871137399983,50702.57207496001 2025-10-29,17:41:43.000,302,11071528,-795,0,1761759702,15091.153486629999,185.50694895000197,50702.4463068 2025-10-29,17:41:44.000,302,11071519,-795,0,1761759703,15091.29494914,185.5844893800022,50702.46028104 2025-10-29,17:41:45.000,302,11071558,-795,0,1761759704,15091.342103309995,185.65498068000306,50702.4463068 2025-10-29,17:41:46.000,302,11071501,-795,0,1761759705,15091.301685449995,185.69022632999986,50702.46028104 2025-10-29,17:41:47.000,302,11071511,-795,0,1761759706,15091.38925747999,185.80301241000416,50702.50220376001 2025-10-29,17:41:48.000,302,11071529,-795,0,1761759707,15091.591346779991,185.95104413999798,50702.46726816 2025-10-29,17:41:49.000,302,11071504,-795,0,1761759708,15091.746281909996,185.9792406600027,50702.432332560005 2025-10-29,17:41:50.000,302,11071543,-795,0,1761759709,15091.786699769997,186.06383022000227,50702.432332560005 2025-10-29,17:41:51.000,302,11071525,-795,0,1761759710,15091.881008110002,186.13432152000314,50702.4463068 2025-10-29,17:41:52.000,302,11071505,-795,0,1761759711,15092.069624789998,186.204812820004,50702.42534544001 2025-10-29,17:41:53.000,302,11071546,-795,0,1761759712,15092.143724199988,186.22596021000209,50702.36944848 2025-10-29,17:41:54.000,302,11071548,-795,0,1761759713,15092.083097409988,186.21186195000337,50702.327525759996 2025-10-29,17:41:55.000,302,11071510,-795,0,1761759714,15092.062888479988,186.2400584700008,50702.27861592 2025-10-29,17:41:56.000,302,11071520,-795,0,1761759715,15092.150460509998,186.3035006400023,50702.3415 2025-10-29,17:41:57.000,302,11071490,-795,0,1761759716,15092.157196819993,186.31054977000167,50702.35547424001 2025-10-29,17:41:58.000,302,11071495,-795,0,1761759717,15092.029206929998,186.29645151000295,50702.54412648001 2025-10-29,17:41:59.000,302,11071507,-795,0,1761759718,15092.083097409988,186.35284454999783,50702.52316512001 2025-10-29,17:42:00.000,302,11071562,-795,0,1761759719,15092.264977779989,186.38104107000254,50702.47425528001 2025-10-29,17:42:01.000,302,11071522,-795,0,1761759720,15092.392967669999,186.4515323700034,50702.42534544001 2025-10-29,17:42:02.000,302,11071478,-795,0,1761759721,15092.500748629995,186.5149745400049,50702.46028104 2025-10-29,17:42:03.000,302,11071540,-795,0,1761759722,15092.70957423999,186.6700553999981,50702.47425528001 2025-10-29,17:42:04.000,302,11071546,-795,0,1761759723,15092.999235570001,186.86743104000197,50702.39040984 2025-10-29,17:42:05.000,302,11071514,-795,0,1761759724,15093.140698080002,186.92382408000412,50702.4113712 2025-10-29,17:42:06.000,302,11071512,-795,0,1761759725,15093.181115940002,187.0436592900005,50702.46028104 2025-10-29,17:42:07.000,302,11071549,-795,0,1761759726,15093.255215349993,187.19874015000096,50702.432332560005 2025-10-29,17:42:08.000,302,11071509,-795,0,1761759727,15093.443832029989,187.44545970000036,50702.432332560005 2025-10-29,17:42:09.000,302,11071545,-795,0,1761759728,15093.443832029989,187.6216879499989,50702.34848712 2025-10-29,17:42:10.000,302,11071488,-795,0,1761759729,15093.356259999993,187.8331618500015,50702.39739696 2025-10-29,17:42:11.000,302,11071504,-795,0,1761759730,15093.235006419993,187.98824271000194,50702.41835832 2025-10-29,17:42:12.000,302,11071480,-795,0,1761759731,15093.201324870002,188.1574218300011,50702.432332560005 2025-10-29,17:42:13.000,302,11071512,-795,0,1761759732,15093.032917119992,188.18561834999855,50702.35547424001 2025-10-29,17:42:14.000,302,11071528,-795,0,1761759733,15092.803882579996,188.26315877999878,50702.4113712 2025-10-29,17:42:15.000,302,11071509,-795,0,1761759734,15092.64894744999,188.3900431200018,50702.495216639996 2025-10-29,17:42:16.000,302,11071518,-795,0,1761759735,15092.60852958999,188.6156152800031,50702.45329392001 2025-10-29,17:42:17.000,302,11071487,-795,0,1761759736,15092.44685814999,188.82708917999844,50702.48822952 2025-10-29,17:42:18.000,302,11071545,-795,0,1761759737,15092.285186709989,189.12315264000063,50702.55810072 2025-10-29,17:42:19.000,302,11071483,-795,0,1761759738,15092.217823609994,189.3557739300013,50702.551113600006 2025-10-29,17:42:20.000,302,11071462,-795,0,1761759739,15092.318868259994,189.64478826000413,50702.54412648001 2025-10-29,17:42:21.000,302,11071557,-795,0,1761759740,15092.298659329994,189.8774095500048,50702.481242400005 2025-10-29,17:42:22.000,302,11071446,-795,0,1761759741,15092.258241469994,190.04658867000398,50702.56508784 2025-10-29,17:42:23.000,302,11071524,-795,0,1761759742,15092.305395639989,190.2580625699993,50702.53713936 2025-10-29,17:42:24.000,302,11071515,-795,0,1761759743,15092.43338553,190.4695364700019,50702.42534544001 2025-10-29,17:42:25.000,302,11071516,-795,0,1761759744,15092.51422125,190.59642080999765,50702.432332560005 2025-10-29,17:42:26.000,302,11071544,-795,0,1761759745,15092.50748493999,190.7515016699981,50702.47425528001 2025-10-29,17:42:27.000,302,11071515,-795,0,1761759746,15092.57484804,190.85723862000305,50702.47425528001 2025-10-29,17:42:28.000,302,11071498,-795,0,1761759747,15092.77020102999,190.93477905000327,50702.4113712 2025-10-29,17:42:29.000,302,11071477,-795,0,1761759748,15092.851036749991,190.99117208999814,50702.42534544001 2025-10-29,17:42:30.000,302,11071527,-795,0,1761759749,15092.911663539991,191.04051600000093,50702.43931968 2025-10-29,17:42:31.000,302,11071512,-795,0,1761759750,15093.080071290002,191.10395817000244,50702.432332560005 2025-10-29,17:42:32.000,302,11071504,-795,0,1761759751,15093.329314759998,191.13920381999924,50702.4463068 2025-10-29,17:42:33.000,302,11071487,-795,0,1761759752,15093.416886789993,191.06871251999837,50702.383422720006 2025-10-29,17:42:34.000,302,11071487,-795,0,1761759753,15093.356259999993,190.948877310002,50702.432332560005 2025-10-29,17:42:35.000,302,11071493,-795,0,1761759754,15093.295633209993,190.82904209999833,50702.48822952 2025-10-29,17:42:36.000,302,11071489,-795,0,1761759755,15093.282160589988,190.7162560200013,50702.432332560005 2025-10-29,17:42:37.000,302,11071496,-795,0,1761759756,15093.194588559993,190.57527341999958,50702.45329392001 2025-10-29,17:42:38.000,302,11071478,-795,0,1761759757,15093.026180809997,190.53297864000342,50702.54412648001 2025-10-29,17:42:39.000,302,11071528,-795,0,1761759758,15092.952081399992,190.5188803800047,50702.59303632001 2025-10-29,17:42:40.000,302,11071530,-795,0,1761759759,15093.046389739997,190.68805950000387,50702.56508784 2025-10-29,17:42:41.000,302,11071512,-795,0,1761759760,15093.086807599997,190.87133688000176,50702.45329392001 2025-10-29,17:42:42.000,302,11071499,-795,0,1761759761,15093.093543909992,191.1744494700033,50702.55810072 2025-10-29,17:42:43.000,302,11071469,-795,0,1761759762,15093.154170699992,191.47756206000486,50702.551113600006 2025-10-29,17:42:44.000,302,11071525,-795,0,1761759763,15093.261951660003,191.84411682000064,50702.50220376001 2025-10-29,17:42:45.000,302,11071518,-795,0,1761759764,15093.322578449988,192.09083637000003,50702.48822952 2025-10-29,17:42:46.000,302,11071463,-795,0,1761759765,15093.261951660003,192.38689983000222,50702.481242400005 2025-10-29,17:42:47.000,302,11071478,-795,0,1761759766,15093.315842139993,192.64771764000034,50702.495216639996 2025-10-29,17:42:48.000,302,11071491,-795,0,1761759767,15093.362996309988,192.8662406700023,50702.432332560005 2025-10-29,17:42:49.000,302,11071514,-795,0,1761759768,15093.342787379988,192.94378110000252,50702.39040984 2025-10-29,17:42:50.000,302,11071498,-795,0,1761759769,15093.127225459997,193.04246892000083,50702.42534544001 2025-10-29,17:42:51.000,302,11071517,-795,0,1761759770,15092.965554019996,193.10591109000234,50702.46726816 2025-10-29,17:42:52.000,302,11071502,-795,0,1761759771,15092.918399850001,193.21164804,50702.48822952 2025-10-29,17:42:53.000,302,11071493,-795,0,1761759772,15092.75672841,193.22574629999872,50702.41835832 2025-10-29,17:42:54.000,302,11071474,-795,0,1761759773,15092.500748629995,193.3103358599983,50702.50919088 2025-10-29,17:42:55.000,302,11071483,-795,0,1761759774,15092.332340879999,193.36672890000045,50702.516178 2025-10-29,17:42:56.000,302,11071475,-795,0,1761759775,15092.217823609994,193.46541671999876,50702.46726816 2025-10-29,17:42:57.000,302,11071459,-795,0,1761759776,15092.029206929998,193.57820280000306,50702.516178 2025-10-29,17:42:58.000,302,11071502,-795,0,1761759777,15091.719336670001,193.64869410000392,50702.56508784 2025-10-29,17:42:59.000,302,11071510,-795,0,1761759778,15091.42967533999,193.75443105000159,50702.63495904 2025-10-29,17:43:00.000,302,11071504,-795,0,1761759779,15091.362312239995,193.88836452000396,50702.60701056 2025-10-29,17:43:01.000,302,11071480,-715,0,1761759780,15091.241058659994,193.97295408000355,50702.60701056 2025-10-29,17:43:02.000,302,11071504,-795,0,1761759781,15091.113068769999,194.03639624999778,50702.662907519996 2025-10-29,17:43:03.000,302,11071472,-795,0,1761759782,15091.106332459989,194.14918233000208,50702.6559204 2025-10-29,17:43:04.000,302,11071499,-795,0,1761759783,15091.21411342,194.17032972000015,50702.697843120004 2025-10-29,17:43:05.000,302,11071479,-795,0,1761759784,15091.180431869994,193.9800032100029,50702.64194616001 2025-10-29,17:43:06.000,302,11071463,-795,0,1761759785,15090.924452089988,193.76148018000094,50702.64194616001 2025-10-29,17:43:07.000,302,11071482,-795,0,1761759786,15090.722362790002,193.53590801999962,50702.66989464001 2025-10-29,17:43:08.000,302,11071449,-755,0,1761759787,15090.587636589997,193.35263064000173,50702.71181736001 2025-10-29,17:43:09.000,302,11071504,-795,0,1761759788,15090.392283599991,193.22574629999872,50702.718804480006 2025-10-29,17:43:10.000,302,11071479,-795,0,1761759789,15090.11609489,193.16935326000385,50702.7956628 2025-10-29,17:43:11.000,302,11071486,-795,0,1761759790,15090.041995479995,193.09886196000298,50702.767714320005 2025-10-29,17:43:12.000,302,11071492,-795,0,1761759791,15090.082413339995,193.10591109000234,50702.767714320005 2025-10-29,17:43:13.000,302,11071468,-795,0,1761759792,15090.09588596,192.9649284900006,50702.73277872 2025-10-29,17:43:14.000,302,11071502,-795,0,1761759793,15090.01505024,192.88738806000038,50702.78168856 2025-10-29,17:43:15.000,302,11071501,-795,0,1761759794,15089.934214519999,192.7816511100027,50702.73976584001 2025-10-29,17:43:16.000,302,11071515,-795,0,1761759795,15089.99484131,192.80984763000015,50702.63495904 2025-10-29,17:43:17.000,302,11071499,-795,0,1761759796,15089.92747820999,192.7182089400012,50702.60701056 2025-10-29,17:43:18.000,302,11071504,-795,0,1761759797,15089.786015699989,192.73230719999992,50702.6559204 2025-10-29,17:43:19.000,302,11071511,-795,0,1761759798,15089.631080569998,192.69706155000313,50702.64194616001 2025-10-29,17:43:20.000,302,11071494,-755,0,1761759799,15089.637816879993,192.71115981000185,50702.600023440005 2025-10-29,17:43:21.000,302,11071491,-795,0,1761759800,15089.503090680002,192.6195211200029,50702.64194616001 2025-10-29,17:43:22.000,302,11071495,-795,0,1761759801,15089.267319829996,192.49263677999988,50702.648933280005 2025-10-29,17:43:23.000,302,11071501,-795,0,1761759802,15089.07196683999,192.3446050499988,50702.60701056 2025-10-29,17:43:24.000,302,11071480,-795,0,1761759803,15089.01807636,192.23181897000177,50702.67688176 2025-10-29,17:43:25.000,302,11071470,-795,0,1761759804,15088.78904181999,192.0626398500026,50702.69085600001 2025-10-29,17:43:26.000,302,11071512,-795,0,1761759805,15088.452226319998,191.93575550999958,50702.718804480006 2025-10-29,17:43:27.000,302,11071489,-795,0,1761759806,15088.256873329992,191.79477290999785,50702.82361128 2025-10-29,17:43:28.000,302,11071484,-795,0,1761759807,15088.068256649996,191.7877237799985,50702.78168856 2025-10-29,17:43:29.000,302,11071529,-795,0,1761759808,15087.866167349996,191.77362551999977,50702.767714320005 2025-10-29,17:43:30.000,302,11071493,-795,0,1761759809,15087.55629709,191.79477290999785,50702.84457264 2025-10-29,17:43:31.000,302,11071480,-795,0,1761759810,15087.360944099994,191.80887117000384,50702.80963704001 2025-10-29,17:43:32.000,302,11071518,-795,0,1761759811,15087.320526239993,191.94280463999894,50702.84457264 2025-10-29,17:43:33.000,302,11071526,-795,0,1761759812,15087.307053619988,191.90050986000278,50702.82361128 2025-10-29,17:43:34.000,302,11071475,-795,0,1761759813,15087.165591110002,191.85821507999935,50702.830598399996 2025-10-29,17:43:35.000,302,11071513,-795,0,1761759814,15087.084755390002,191.7877237799985,50702.83758552001 2025-10-29,17:43:36.000,302,11071555,-795,0,1761759815,15087.044337530002,191.69608508999954,50702.830598399996 2025-10-29,17:43:37.000,302,11071467,-795,0,1761759816,15086.869193469996,191.54805335999845,50702.73976584001 2025-10-29,17:43:38.000,302,11071511,-795,0,1761759817,15086.57279582999,191.392972499998,50702.87950824001 2025-10-29,17:43:39.000,302,11071511,-795,0,1761759818,15086.35049759999,191.28018642000097,50702.87252112 2025-10-29,17:43:40.000,302,11071516,-795,0,1761759819,15086.222507709994,191.32953033000376,50702.91444384 2025-10-29,17:43:41.000,302,11071481,-795,0,1761759820,15086.000209479993,191.23789164000482,50702.89348248 2025-10-29,17:43:42.000,302,11071476,-795,0,1761759821,15085.730757079997,191.2096951200001,50703.00527640001 2025-10-29,17:43:43.000,302,11071510,-795,0,1761759822,15085.589294569996,191.1603512100046,50702.97732792001 2025-10-29,17:43:44.000,302,11071497,-795,0,1761759823,15085.49498622999,191.13215468999988,50703.01925064 2025-10-29,17:43:45.000,302,11071512,-795,0,1761759824,15085.407414199995,191.08281078000437,50702.92841808001 2025-10-29,17:43:46.000,302,11071524,-795,0,1761759825,15085.23900645,191.07576164999773,50703.00527640001 2025-10-29,17:43:47.000,302,11071471,-795,0,1761759826,15085.21879752,191.10395817000244,50702.998289279996 2025-10-29,17:43:48.000,302,11071512,-795,0,1761759827,15085.265951689995,191.18149860000267,50702.92841808001 2025-10-29,17:43:49.000,302,11071503,-795,0,1761759828,15085.205324899995,191.11805643000116,50702.85854688001 2025-10-29,17:43:50.000,302,11071494,-795,0,1761759829,15085.030180839989,191.13920381999924,50702.91444384 2025-10-29,17:43:51.000,302,11071488,-795,0,1761759830,15084.807882609988,191.11805643000116,50702.92143096 2025-10-29,17:43:52.000,302,11071455,-795,0,1761759831,15084.733783199998,191.10395817000244,50702.94937944 2025-10-29,17:43:53.000,302,11071519,-795,0,1761759832,15084.565375450002,191.02641774000222,50702.92143096 2025-10-29,17:43:54.000,302,11071499,-795,0,1761759833,15084.363286150001,191.0475651300003,50702.886495360006 2025-10-29,17:43:55.000,302,11071509,-795,0,1761759834,15084.329604599996,191.1110073000018,50702.9004696 2025-10-29,17:43:56.000,302,11071498,-795,0,1761759835,15084.423912940001,191.23084250999818,50702.87252112 2025-10-29,17:43:57.000,302,11071470,-795,0,1761759836,15084.32286829,191.2942846799997,50702.82361128 2025-10-29,17:43:58.000,302,11071486,-795,0,1761759837,15084.10057006,191.40002163000463,50702.89348248 2025-10-29,17:43:59.000,302,11071501,-795,0,1761759838,15083.95910755,191.49870945000293,50702.95636656001 2025-10-29,17:44:00.000,302,11071537,-795,0,1761759839,15083.87153551999,191.72428161000425,50702.92143096 2025-10-29,17:44:01.000,302,11071471,-795,0,1761759840,15083.763754559994,191.92870638000022,50702.80963704001 2025-10-29,17:44:02.000,302,11071466,-795,0,1761759841,15083.750281939989,192.27411374999792,50702.78867568001 2025-10-29,17:44:03.000,302,11071479,-795,0,1761759842,15083.925425999994,192.62657025000226,50702.767714320005 2025-10-29,17:44:04.000,302,11071471,-795,0,1761759843,15084.316131979991,193.0636163099989,50702.59303632001 2025-10-29,17:44:05.000,302,11071506,-795,0,1761759844,15084.706837960002,193.43017107000196,50702.45329392001 2025-10-29,17:44:06.000,302,11071509,-795,0,1761759845,15085.036917149999,193.76148018000094,50702.39040984 2025-10-29,17:44:07.000,302,11071452,-795,0,1761759846,15085.31984217,193.97295408000355,50702.27861592 2025-10-29,17:44:08.000,302,11071482,-795,0,1761759847,15085.596030879991,194.14918233000208,50702.08996368001 2025-10-29,17:44:09.000,302,11071485,-795,0,1761759848,15085.744229700002,194.17032972000015,50702.05502808 2025-10-29,17:44:10.000,302,11071493,-795,0,1761759849,15085.636448739991,194.1773788499995,50702.048040960006 2025-10-29,17:44:11.000,302,11071519,-795,0,1761759850,15085.649921359996,194.17032972000015,50702.04105384001 2025-10-29,17:44:12.000,302,11071494,-795,0,1761759851,15085.744229700002,194.20557537000423,50702.027079600004 2025-10-29,17:44:13.000,302,11071480,-795,0,1761759852,15085.676866599992,194.12098581000464,50701.99913112001 2025-10-29,17:44:14.000,302,11071531,-795,0,1761759853,15085.47477729999,194.05049451000377,50702.01310536 2025-10-29,17:44:15.000,302,11071522,-795,0,1761759854,15085.27942431,194.0645927700025,50702.096950800005 2025-10-29,17:44:16.000,302,11071486,-795,0,1761759855,15085.13122548999,194.07164190000185,50702.048040960006 2025-10-29,17:44:17.000,302,11071440,-795,0,1761759856,15084.989762979989,194.05049451000377,50702.04105384001 2025-10-29,17:44:18.000,302,11071479,-795,0,1761759857,15084.733783199998,194.02229798999906,50702.11092504 2025-10-29,17:44:19.000,302,11071486,-795,0,1761759858,15084.578848069992,194.02934711999842,50702.13887352001 2025-10-29,17:44:20.000,302,11071505,-795,0,1761759859,15084.491276039997,194.0645927700025,50702.13887352001 2025-10-29,17:44:21.000,302,11071463,-755,0,1761759860,15084.450858179996,194.05754364000313,50702.06900232001 2025-10-29,17:44:22.000,302,11071499,-795,0,1761759861,15084.2622415,194.12098581000464,50702.15284776 2025-10-29,17:44:23.000,302,11071500,-795,0,1761759862,15084.12077899,194.14213320000272,50702.25765456001 2025-10-29,17:44:24.000,302,11071516,-795,0,1761759863,15084.14098792,194.33245970999997,50702.1318864 2025-10-29,17:44:25.000,302,11071516,-795,0,1761759864,15084.046679579995,194.44524579000426,50702.10393792 2025-10-29,17:44:26.000,302,11071470,-795,0,1761759865,15083.93889862,194.60737578000408,50702.159834879996 2025-10-29,17:44:27.000,302,11071508,-795,0,1761759866,15083.95237123999,194.83999707000476,50702.18778336001 2025-10-29,17:44:28.000,302,11071514,-795,0,1761759867,15084.08036113,195.0796674900048,50702.22271896 2025-10-29,17:44:29.000,302,11071508,-795,0,1761759868,15084.12077899,195.22065008999925,50702.22271896 2025-10-29,17:44:30.000,302,11071463,-795,0,1761759869,15084.087097439995,195.43212399000186,50702.25066744 2025-10-29,17:44:31.000,302,11071519,-795,0,1761759870,15084.127515299995,195.63654875999782,50702.2716288 2025-10-29,17:44:32.000,302,11071482,-795,0,1761759871,15084.25550518999,195.8691700499985,50702.27861592 2025-10-29,17:44:33.000,302,11071495,-795,0,1761759872,15084.22182364,195.93261222,50702.12489928 2025-10-29,17:44:34.000,302,11071486,-795,0,1761759873,15084.167933159995,196.0313000399983,50702.215731840006 2025-10-29,17:44:35.000,302,11071500,-795,0,1761759874,15084.107306369995,196.0806439500011,50702.096950800005 2025-10-29,17:44:36.000,302,11071514,-795,0,1761759875,15084.13425160999,196.15113525000197,50702.096950800005 2025-10-29,17:44:37.000,302,11071458,-795,0,1761759876,15083.986052789995,196.1440861200026,50702.04105384001 2025-10-29,17:44:38.000,302,11071507,-795,0,1761759877,15083.777227179999,196.15818438000133,50702.13887352001 2025-10-29,17:44:39.000,302,11071498,-795,0,1761759878,15083.622292049993,196.24982307000028,50702.10393792 2025-10-29,17:44:40.000,302,11071498,-795,0,1761759879,15083.629028359988,196.41900218999945,50702.12489928 2025-10-29,17:44:41.000,302,11071516,-795,0,1761759880,15083.622292049993,196.56703392000054,50702.03406672 2025-10-29,17:44:42.000,302,11071495,-795,0,1761759881,15083.635764669998,196.76440956000442,50702.11791216001 2025-10-29,17:44:43.000,302,11071525,-795,0,1761759882,15083.676182529998,196.87719564000145,50702.03406672 2025-10-29,17:44:44.000,302,11071509,-795,0,1761759883,15083.864799209994,196.94063781000295,50701.96419552 2025-10-29,17:44:45.000,302,11071511,-795,0,1761759884,15083.89174444999,196.848999120004,50701.96419552 2025-10-29,17:44:46.000,302,11071485,-795,0,1761759885,15083.87153551999,196.79260608000186,50702.00611824 2025-10-29,17:44:47.000,302,11071453,-795,0,1761759886,15083.91195337999,196.74326216999907,50701.978169760005 2025-10-29,17:44:48.000,302,11071479,-795,0,1761759887,15084.046679579995,196.71506565000163,50701.96419552 2025-10-29,17:44:49.000,302,11071471,-795,0,1761759888,15084.147724229995,196.59523043999798,50701.90829856 2025-10-29,17:44:50.000,302,11071491,-795,0,1761759889,15084.188142089995,196.55293566000182,50701.90829856 2025-10-29,17:44:51.000,302,11071499,-795,0,1761759890,15084.21508732999,196.40490393000073,50701.90131144001 2025-10-29,17:44:52.000,302,11071496,-795,0,1761759891,15084.30265936,196.28506872000435,50701.92227280001 2025-10-29,17:44:53.000,302,11071489,-795,0,1761759892,15084.228559949996,196.02425090999895,50701.84541448 2025-10-29,17:44:54.000,302,11071530,-795,0,1761759893,15083.97931648,195.8832683100045,50701.96419552 2025-10-29,17:44:55.000,302,11071514,-795,0,1761759894,15083.844590279994,195.7704822300002,50702.00611824 2025-10-29,17:44:56.000,302,11071462,-795,0,1761759895,15083.763754559994,195.69294179999997,50701.9572084 2025-10-29,17:44:57.000,302,11071508,-795,0,1761759896,15083.709864079989,195.6717944100019,50701.96419552 2025-10-29,17:44:58.000,302,11071508,-795,0,1761759897,15083.507774780002,195.64359789000446,50702.0620152 2025-10-29,17:44:59.000,302,11071484,-795,0,1761759898,15083.433675369997,195.64359789000446,50702.096950800005 2025-10-29,17:45:00.000,302,11071479,-795,0,1761759899,15083.433675369997,195.6224504999991,50702.05502808 2025-10-29,17:45:01.000,302,11071483,-795,0,1761759900,15083.245058690001,195.53786093999952,50702.10393792 2025-10-29,17:45:02.000,302,11071509,-755,0,1761759901,15082.92171581,195.39687833999778,50702.22970608 2025-10-29,17:45:03.000,302,11071513,-795,0,1761759902,15082.726362819994,195.22065008999925,50702.2716288 2025-10-29,17:45:04.000,302,11071518,-795,0,1761759903,15082.645527099994,195.12196227000095,50702.327525759996 2025-10-29,17:45:05.000,302,11071499,-795,0,1761759904,15082.591636619989,194.9175374999977,50702.28560304001 2025-10-29,17:45:06.000,302,11071477,-795,0,1761759905,15082.517537209998,194.82589880999876,50702.4463068 2025-10-29,17:45:07.000,302,11071515,-795,0,1761759906,15082.557955069999,194.69196534000366,50702.4463068 2025-10-29,17:45:08.000,302,11071525,-795,0,1761759907,15082.665736029994,194.5227862200045,50702.34848712 2025-10-29,17:45:09.000,302,11071482,-795,0,1761759908,15082.69268126999,194.26901753999846,50702.3415 2025-10-29,17:45:10.000,302,11071473,-795,0,1761759909,15082.537746139998,194.05049451000377,50702.46726816 2025-10-29,17:45:11.000,302,11071460,-795,0,1761759910,15082.483855659993,193.84606974000053,50702.47425528001 2025-10-29,17:45:12.000,302,11071510,-795,0,1761759911,15082.551218759989,193.64164497000456,50702.46726816 2025-10-29,17:45:13.000,302,11071483,-795,0,1761759912,15082.591636619989,193.34558151000238,50702.481242400005 2025-10-29,17:45:14.000,302,11071544,-795,0,1761759913,15082.611845549989,193.12705848000041,50702.495216639996 2025-10-29,17:45:15.000,302,11071545,-795,0,1761759914,15082.746571749994,192.97197761999996,50702.46028104 2025-10-29,17:45:16.000,302,11071469,-795,0,1761759915,15083.04296939,192.8168967599995,50702.40438408001 2025-10-29,17:45:17.000,302,11071487,-795,0,1761759916,15083.211377139996,192.5560789500014,50702.3415 2025-10-29,17:45:18.000,302,11071511,-795,0,1761759917,15083.224849760001,192.3446050499988,50702.36944848 2025-10-29,17:45:19.000,302,11071487,-795,0,1761759918,15083.251794999996,192.08378724000067,50702.4113712 2025-10-29,17:45:20.000,302,11071502,-795,0,1761759919,15083.312421789997,191.92165725000086,50702.30656440001 2025-10-29,17:45:21.000,302,11071502,-795,0,1761759920,15083.238322379992,191.68198683000082,50702.30656440001 2025-10-29,17:45:22.000,302,11071527,-795,0,1761759921,15082.97560628999,191.4564146699995,50702.32053864 2025-10-29,17:45:23.000,302,11071524,-795,0,1761759922,15082.73309912999,191.21674424999946,50702.383422720006 2025-10-29,17:45:24.000,302,11071466,-795,0,1761759923,15082.571427689989,190.98412295999879,50702.42534544001 2025-10-29,17:45:25.000,302,11071520,-795,0,1761759924,15082.335656839998,190.74445253999875,50702.42534544001 2025-10-29,17:45:26.000,302,11071510,-795,0,1761759925,15082.039259199992,190.52592951000406,50702.481242400005 2025-10-29,17:45:27.000,302,11071520,-795,0,1761759926,15081.951687169996,190.48363473000063,50702.47425528001 2025-10-29,17:45:28.000,302,11071533,-795,0,1761759927,15082.072940749997,190.39904517000105,50702.4463068 2025-10-29,17:45:29.000,302,11071512,-795,0,1761759928,15082.113358609997,190.22986605000187,50702.40438408001 2025-10-29,17:45:30.000,302,11071506,-795,0,1761759929,15082.187458020002,190.0606869300027,50702.34848712 2025-10-29,17:45:31.000,302,11071492,-795,0,1761759930,15082.275030049997,189.92675346000033,50702.327525759996 2025-10-29,17:45:32.000,302,11071489,-795,0,1761759931,15082.463646729993,189.7857708599986,50702.30656440001 2025-10-29,17:45:33.000,302,11071534,-795,0,1761759932,15082.510800899989,189.62364086999878,50702.24368032 2025-10-29,17:45:34.000,302,11071520,-795,0,1761759933,15082.450174109988,189.48265827000432,50702.29259016 2025-10-29,17:45:35.000,302,11071524,-795,0,1761759934,15082.463646729993,189.3557739300013,50702.18079624 2025-10-29,17:45:36.000,302,11071522,-795,0,1761759935,15082.571427689989,189.17249655000342,50702.18778336001 2025-10-29,17:45:37.000,302,11071504,-795,0,1761759936,15082.625318169994,188.95397352000145,50702.15284776 2025-10-29,17:45:38.000,302,11071516,-795,0,1761759937,15082.544482449994,188.62266441000247,50702.18778336001 2025-10-29,17:45:39.000,302,11071480,-795,0,1761759938,15082.598372929999,188.28430617000413,50702.1318864 2025-10-29,17:45:40.000,302,11071531,-795,0,1761759939,15082.786989609995,187.93889879999915,50702.11092504 2025-10-29,17:45:41.000,302,11071517,-795,0,1761759940,15082.89477056999,187.54414751999866,50701.99913112001 2025-10-29,17:45:42.000,302,11071502,-795,0,1761759941,15082.93518842999,187.1423471099988,50702.07598944 2025-10-29,17:45:43.000,302,11071522,-795,0,1761759942,15083.04296939,186.72644844000024,50702.11092504 2025-10-29,17:45:44.000,302,11071506,-795,0,1761759943,15083.258531309992,186.34579541999847,50701.99913112001 2025-10-29,17:45:45.000,302,11071549,-795,0,1761759944,15083.366312270002,185.94399500999862,50701.9572084 2025-10-29,17:45:46.000,302,11071507,-795,0,1761759945,15083.426939060002,185.59858764000091,50701.96419552 2025-10-29,17:45:47.000,302,11071519,-795,0,1761759946,15083.480829539993,185.36596635000024,50701.87336296001 2025-10-29,17:45:48.000,302,11071497,-795,0,1761759947,15083.676182529998,185.07695202000468,50701.80349176001 2025-10-29,17:45:49.000,302,11071536,-795,0,1761759948,15083.709864079989,184.717446390001,50701.76855616 2025-10-29,17:45:50.000,302,11071534,-795,0,1761759949,15083.642500979993,184.40023554000072,50701.80349176001 2025-10-29,17:45:51.000,302,11071516,-795,0,1761759950,15083.629028359988,184.1253194700039,50701.76855616 2025-10-29,17:45:52.000,302,11071524,-795,0,1761759951,15083.743545629994,183.92089470000064,50701.77554328 2025-10-29,17:45:53.000,302,11071526,-795,0,1761759952,15083.723336699994,183.6671260200019,50701.76855616 2025-10-29,17:45:54.000,302,11071500,-795,0,1761759953,15083.602083119993,183.45565211999929,50701.87336296001 2025-10-29,17:45:55.000,302,11071564,-795,0,1761759954,15083.554928949998,183.19483431000117,50701.824453119996 2025-10-29,17:45:56.000,302,11071500,-795,0,1761759955,15083.602083119993,182.96926214999985,50701.810478880005 2025-10-29,17:45:57.000,302,11071514,-795,0,1761759956,15083.622292049993,182.67319868999766,50701.84541448 2025-10-29,17:45:58.000,302,11071511,-795,0,1761759957,15083.595346809998,182.4335282700049,50701.89432432 2025-10-29,17:45:59.000,302,11071523,-795,0,1761759958,15083.622292049993,182.123366550004,50701.85240160001 2025-10-29,17:46:00.000,302,11071524,-795,0,1761759959,15083.783963489994,181.82025396000245,50701.79650464 2025-10-29,17:46:01.000,302,11071535,-795,0,1761759960,15083.864799209994,181.32681486000365,50701.74060768 2025-10-29,17:46:02.000,302,11071514,-795,0,1761759961,15083.770490869989,180.98845661999803,50701.83144024001 2025-10-29,17:46:03.000,302,11071481,-795,0,1761759962,15083.783963489994,180.65714750999905,50701.859388720004 2025-10-29,17:46:04.000,302,11071491,-795,0,1761759963,15083.97258016999,180.5020666499986,50701.78253040001 2025-10-29,17:46:05.000,302,11071545,-795,0,1761759964,15084.10057006,180.34698578999814,50701.64977512 2025-10-29,17:46:06.000,302,11071523,-795,0,1761759965,15084.2622415,180.31174014000135,50701.67073648 2025-10-29,17:46:07.000,302,11071534,-795,0,1761759966,15084.504748660001,180.20600319000368,50701.544968320006 2025-10-29,17:46:08.000,302,11071529,-795,0,1761759967,15084.935872499998,180.1566592800009,50701.49605848001 2025-10-29,17:46:09.000,302,11071521,-795,0,1761759968,15085.29289692999,180.00157842000044,50701.39823880001 2025-10-29,17:46:10.000,302,11071528,-795,0,1761759969,15085.528667779996,179.91698886000086,50701.33535472 2025-10-29,17:46:11.000,302,11071497,-795,0,1761759970,15085.892428519997,179.81830104000255,50701.21657368 2025-10-29,17:46:12.000,302,11071487,-795,0,1761759971,15086.31007973999,179.78305538999848,50701.07683128 2025-10-29,17:46:13.000,302,11071492,-795,0,1761759972,15086.66036786,179.65617105000274,50701.00696008 2025-10-29,17:46:14.000,302,11071503,-795,0,1761759973,15086.875929779992,179.47289367000485,50700.95106312 2025-10-29,17:46:15.000,302,11071531,-795,0,1761759974,15087.145382180002,179.19092847000138,50700.874204800006 2025-10-29,17:46:16.000,302,11071501,-795,0,1761759975,15087.387889339989,178.93715979000262,50700.71350104 2025-10-29,17:46:17.000,302,11071523,-795,0,1761759976,15087.61692388,178.57060502999957,50700.69952680001 2025-10-29,17:46:18.000,302,11071493,-795,0,1761759977,15087.63713281,178.29568896000274,50700.636642720005 2025-10-29,17:46:19.000,302,11071508,-795,0,1761759978,15087.81227686999,178.09831331999885,50700.58074576001 2025-10-29,17:46:20.000,302,11071487,-795,0,1761759979,15088.081729270001,177.99962550000055,50700.58074576001 2025-10-29,17:46:21.000,302,11071486,-795,0,1761759980,15088.277082259992,177.85159376999945,50700.56677152 2025-10-29,17:46:22.000,302,11071495,-795,0,1761759981,15088.418544769993,177.7458568200018,50700.56677152 2025-10-29,17:46:23.000,302,11071523,-795,0,1761759982,15088.68799716999,177.62602160999813,50700.4549776 2025-10-29,17:46:24.000,302,11071543,-795,0,1761759983,15088.99113111999,177.71061116999772,50700.47593896 2025-10-29,17:46:25.000,302,11071536,-795,0,1761759984,15089.247110899996,177.5978250900007,50700.41305488001 2025-10-29,17:46:26.000,302,11071511,-795,0,1761759985,15089.368364479997,177.57667770000262,50700.43401624 2025-10-29,17:46:27.000,302,11071534,-795,0,1761759986,15089.577190089993,177.50618640000175,50700.49690032 2025-10-29,17:46:28.000,302,11071512,-795,0,1761759987,15089.839906179994,177.55553031000454,50700.44799048 2025-10-29,17:46:29.000,302,11071499,-795,0,1761759988,15090.00831392999,177.57667770000262,50700.42702912 2025-10-29,17:46:30.000,302,11071524,-795,0,1761759989,15090.06894071999,177.696512909999,50700.46196472001 2025-10-29,17:46:31.000,302,11071511,-795,0,1761759990,15090.19693061,177.83749551000074,50700.44799048 2025-10-29,17:46:32.000,302,11071513,-795,0,1761759991,15090.425965149996,177.9714289800031,50700.42702912 2025-10-29,17:46:33.000,302,11071508,-795,0,1761759992,15090.574163969992,177.92208507000032,50700.42702912 2025-10-29,17:46:34.000,302,11071493,-795,0,1761759993,15090.574163969992,177.89388855000288,50700.482926079996 2025-10-29,17:46:35.000,302,11071480,-795,0,1761759994,15090.668472309997,177.87979029000417,50700.53183592001 2025-10-29,17:46:36.000,302,11071476,-795,0,1761759995,15090.803198510002,177.93618332999904,50700.41305488001 2025-10-29,17:46:37.000,302,11071532,-795,0,1761759996,15091.018760429994,177.95028158999776,50700.39908064 2025-10-29,17:46:38.000,302,11071504,-795,0,1761759997,15091.14675031999,178.09831331999885,50700.46196472001 2025-10-29,17:46:39.000,302,11071508,-795,0,1761759998,15091.32863068999,178.2533941799993,50700.482926079996 2025-10-29,17:46:40.000,302,11071521,-795,0,1761759999,15091.712600359991,178.38027852000232,50700.3851064 2025-10-29,17:46:41.000,302,11071493,-795,0,1761760000,15091.988789069997,178.42962242999783,50700.35715792 2025-10-29,17:46:42.000,302,11071520,-795,0,1761760001,15092.190878369998,178.47191721000127,50700.37811928 2025-10-29,17:46:43.000,302,11071500,-795,0,1761760002,15092.42664921999,178.55650677000085,50700.40606776 2025-10-29,17:46:44.000,302,11071510,-795,0,1761760003,15092.723046859996,178.59175241999765,50700.35715792 2025-10-29,17:46:45.000,302,11071533,-795,0,1761760004,15092.871245679991,178.59880155000428,50700.32222232001 2025-10-29,17:46:46.000,302,11071538,-795,0,1761760005,15092.904927229996,178.63404720000108,50700.15453144001 2025-10-29,17:46:47.000,302,11071538,-795,0,1761760006,15093.046389739997,178.69044024000323,50700.22440264001 2025-10-29,17:46:48.000,302,11071479,-795,0,1761760007,15093.315842139993,178.7115876300013,50700.16850568 2025-10-29,17:46:49.000,302,11071525,-795,0,1761760008,15093.490986199999,178.7468332799981,50700.11959584 2025-10-29,17:46:50.000,302,11071498,-795,0,1761760009,15093.578558229994,178.8596193600024,50700.12658296001 2025-10-29,17:46:51.000,302,11071478,-795,0,1761760010,15093.71328443,179.0217493500022,50700.17549280001 2025-10-29,17:46:52.000,302,11071506,-795,0,1761760011,15093.96926420999,179.1697810800033,50700.133570080005 2025-10-29,17:46:53.000,302,11071506,-795,0,1761760012,15094.097254100001,179.22617411999818,50700.09164736 2025-10-29,17:46:54.000,302,11071475,-795,0,1761760013,15094.083781479996,179.28256716000033,50700.16151856 2025-10-29,17:46:55.000,302,11071465,-795,0,1761760014,15094.063572549996,179.24027238000417,50700.17549280001 2025-10-29,17:46:56.000,302,11071532,-795,0,1761760015,15094.103990409996,179.28256716000033,50700.252351120005 2025-10-29,17:46:57.000,302,11071502,-795,0,1761760016,15093.94905527999,179.1697810800033,50700.24536400001 2025-10-29,17:46:58.000,302,11071493,-795,0,1761760017,15093.780647529995,179.14863368999795,50700.371132160006 2025-10-29,17:46:59.000,302,11071478,-795,0,1761760018,15093.639185019994,179.21912498999882,50700.44100336001 2025-10-29,17:47:00.000,302,11071492,-795,0,1761760019,15093.60550346999,179.36010759000055,50700.48991320001 2025-10-29,17:47:01.000,302,11071515,-795,0,1761760020,15093.558349299994,179.5010901900023,50700.51087456001 2025-10-29,17:47:02.000,302,11071513,-795,0,1761760021,15093.389941549998,179.7266623500036,50700.65760408001 2025-10-29,17:47:03.000,302,11071507,-795,0,1761760022,15093.295633209993,180.01567667999916,50700.77638512001 2025-10-29,17:47:04.000,302,11071500,-795,0,1761760023,15093.295633209993,180.26944535999792,50700.74144952 2025-10-29,17:47:05.000,302,11071512,-795,0,1761760024,15093.282160589988,180.5302631700033,50700.74144952 2025-10-29,17:47:06.000,302,11071509,-795,0,1761760025,15093.241742730002,180.85452315000293,50700.82529496001 2025-10-29,17:47:07.000,302,11071547,-795,0,1761760026,15093.295633209993,181.2351761700047,50700.84625632001 2025-10-29,17:47:08.000,302,11071507,-795,0,1761760027,15093.477513579994,181.67222223000135,50700.78337224 2025-10-29,17:47:09.000,302,11071537,-715,0,1761760028,15093.56508560999,181.96828569000354,50700.76241088 2025-10-29,17:47:10.000,302,11071538,-795,0,1761760029,15093.571821919999,182.32779131999996,50700.76241088 2025-10-29,17:47:11.000,302,11071513,-795,0,1761760030,15093.62571239999,182.56746174,50700.79035936 2025-10-29,17:47:12.000,302,11071546,-795,0,1761760031,15093.78738383999,182.74368998999853,50700.83228208 2025-10-29,17:47:13.000,302,11071534,-795,0,1761760032,15093.81432908,182.80008303000068,50700.74144952 2025-10-29,17:47:14.000,302,11071464,-795,0,1761760033,15093.800856459995,182.80008303000068,50700.88119192 2025-10-29,17:47:15.000,302,11071519,-795,0,1761760034,15093.78738383999,182.8141812899994,50700.84625632001 2025-10-29,17:47:16.000,302,11071476,-795,0,1761760035,15093.91537373,182.93401650000305,50700.84625632001 2025-10-29,17:47:17.000,302,11071470,-795,0,1761760036,15093.91537373,182.9269673700037,50700.82529496001 2025-10-29,17:47:18.000,302,11071505,-795,0,1761760037,15093.861483249995,182.9410656300024,50700.94407600001 2025-10-29,17:47:19.000,302,11071462,-795,0,1761760038,15093.79412015,182.9128691099977,50700.88817904 2025-10-29,17:47:20.000,302,11071514,-795,0,1761760039,15093.92884634999,182.8423778100041,50700.853243440004 2025-10-29,17:47:21.000,302,11071505,-795,0,1761760040,15093.881692179995,182.72254260000045,50700.86023056 2025-10-29,17:47:22.000,302,11071481,-795,0,1761760041,15093.720020739995,182.65205129999958,50700.972024480005 2025-10-29,17:47:23.000,302,11071483,-795,0,1761760042,15093.6930755,182.63795304000087,50700.93708888 2025-10-29,17:47:24.000,302,11071469,-795,0,1761760043,15093.76717490999,182.7295917299998,50700.972024480005 2025-10-29,17:47:25.000,302,11071494,-795,0,1761760044,15093.760438599995,182.7507391199979,50700.96503736001 2025-10-29,17:47:26.000,302,11071484,-795,0,1761760045,15093.659393949994,182.8635252000022,50701.041895680006 2025-10-29,17:47:27.000,302,11071519,-795,0,1761760046,15093.66613025999,183.00450780000392,50701.05586992 2025-10-29,17:47:28.000,302,11071503,-795,0,1761760047,15093.80759276999,183.20188344000053,50701.06285704001 2025-10-29,17:47:29.000,302,11071513,-795,0,1761760048,15093.841274319995,183.31466952000483,50701.02792144 2025-10-29,17:47:30.000,302,11071486,-795,0,1761760049,15093.75370229,183.49089777000336,50701.041895680006 2025-10-29,17:47:31.000,302,11071505,-795,0,1761760050,15093.780647529995,183.68827340999997,50701.10477976 2025-10-29,17:47:32.000,302,11071483,-795,0,1761760051,15093.861483249995,183.90679644000193,50701.10477976 2025-10-29,17:47:33.000,302,11071521,-795,0,1761760052,15093.881692179995,184.06187730000238,50701.06984416 2025-10-29,17:47:34.000,302,11071486,-795,0,1761760053,15093.85474694,184.25220380999963,50701.118754 2025-10-29,17:47:35.000,302,11071529,-795,0,1761760054,15093.91537373,184.44253032000415,50701.06984416 2025-10-29,17:47:36.000,302,11071521,-795,0,1761760055,15094.023154689996,184.6681024799982,50700.9790116 2025-10-29,17:47:37.000,302,11071519,-795,0,1761760056,15094.110726719991,184.80203595000057,50700.96503736001 2025-10-29,17:47:38.000,302,11071501,-795,0,1761760057,15094.01641838,184.9782641999991,50701.09779264 2025-10-29,17:47:39.000,302,11071510,-795,0,1761760058,15093.96926420999,185.09809941000276,50701.09779264 2025-10-29,17:47:40.000,302,11071500,-795,0,1761760059,15093.95579159,185.26022940000257,50701.041895680006 2025-10-29,17:47:41.000,302,11071504,-795,0,1761760060,15093.740229669995,185.32367157000408,50701.06984416 2025-10-29,17:47:42.000,302,11071543,-795,0,1761760061,15093.396677859993,185.4012120000043,50701.16067672001 2025-10-29,17:47:43.000,302,11071467,-795,0,1761760062,15093.127225459997,185.45055590999982,50701.18163808001 2025-10-29,17:47:44.000,302,11071511,-795,0,1761760063,15092.992499259992,185.619735029999,50701.24452216 2025-10-29,17:47:45.000,302,11071497,-795,0,1761760064,15092.70957423999,185.6831772000005,50701.258496400005 2025-10-29,17:47:46.000,302,11071486,-795,0,1761760065,15092.372758739999,185.7959632800048,50701.37029032001 2025-10-29,17:47:47.000,302,11071466,-795,0,1761760066,15092.143724199988,185.87350370999775,50701.40522592 2025-10-29,17:47:48.000,302,11071538,-795,0,1761760067,15091.921425970002,185.95104413999798,50701.39125168 2025-10-29,17:47:49.000,302,11071470,-795,0,1761760068,15091.651973569991,185.97219153000333,50701.46811000001 2025-10-29,17:47:50.000,302,11071498,-795,0,1761760069,15091.382521169995,186.05678109000291,50701.55894256 2025-10-29,17:47:51.000,302,11071513,-795,0,1761760070,15091.140014009994,186.16956716999994,50701.56592968001 2025-10-29,17:47:52.000,302,11071503,-795,0,1761760071,15091.018760429994,186.35989368000446,50701.544968320006 2025-10-29,17:47:53.000,302,11071519,-795,0,1761760072,15090.904243159988,186.4515323700034,50701.60086528 2025-10-29,17:47:54.000,302,11071557,-795,0,1761760073,15090.715626479992,186.54317106000235,50701.656762239996 2025-10-29,17:47:55.000,302,11071503,-795,0,1761760074,15090.601109210002,186.6348097500013,50701.5729168 2025-10-29,17:47:56.000,302,11071514,-795,0,1761760075,15090.648263379997,186.71235018000152,50701.5729168 2025-10-29,17:47:57.000,302,11071534,-795,0,1761760076,15090.648263379997,186.68415366000409,50701.51701984001 2025-10-29,17:47:58.000,302,11071469,-795,0,1761760077,15090.506800869996,186.71939931000088,50701.57990392 2025-10-29,17:47:59.000,302,11071511,-795,0,1761760078,15090.459646700001,186.82513625999854,50701.642788000005 2025-10-29,17:48:00.000,302,11071510,-795,0,1761760079,15090.439437770001,186.95906973000092,50701.56592968001 2025-10-29,17:48:01.000,302,11071514,-795,0,1761760080,15090.39901991,187.01546277000307,50701.489071359996 2025-10-29,17:48:02.000,302,11071557,-795,0,1761760081,15090.244084779995,187.08595407000394,50701.55894256 2025-10-29,17:48:03.000,302,11071524,-795,0,1761760082,15090.12956750999,187.07890494000458,50701.5030456 2025-10-29,17:48:04.000,302,11071480,-795,0,1761760083,15090.21040322999,187.03661016000115,50701.524006960004 2025-10-29,17:48:05.000,302,11071474,-795,0,1761760084,15090.2575574,186.87448017000133,50701.49605848001 2025-10-29,17:48:06.000,302,11071453,-795,0,1761760085,15090.23061215999,186.74054669999896,50701.41920016001 2025-10-29,17:48:07.000,302,11071480,-795,0,1761760086,15090.39901991,186.62776062000194,50701.44016152 2025-10-29,17:48:08.000,302,11071495,-795,0,1761760087,15090.675208619992,186.50087627999892,50701.40522592 2025-10-29,17:48:09.000,302,11071520,-795,0,1761760088,15090.897506849993,186.2400584700008,50701.34234184 2025-10-29,17:48:10.000,302,11071523,-795,0,1761760089,15090.978342569993,185.94399500999862,50701.3633032 2025-10-29,17:48:11.000,302,11071525,-795,0,1761760090,15091.099596149994,185.6338332899977,50701.28644488 2025-10-29,17:48:12.000,302,11071538,-795,0,1761760091,15091.30842175999,185.35891722000088,50701.28644488 2025-10-29,17:48:13.000,302,11071532,-795,0,1761760092,15091.422939029995,185.0276081100019,50701.17465096 2025-10-29,17:48:14.000,302,11071525,-795,0,1761760093,15091.41620272,184.80203595000057,50701.377277440006 2025-10-29,17:48:15.000,302,11071504,-795,0,1761760094,15091.55092891999,184.61170944000332,50701.32836760001 2025-10-29,17:48:16.000,302,11071499,-795,0,1761760095,15091.726072979996,184.50597248999838,50701.24452216 2025-10-29,17:48:17.000,302,11071462,-795,0,1761760096,15091.827117629997,184.40728467000008,50701.17465096 2025-10-29,17:48:18.000,302,11071542,-795,0,1761760097,15091.833853939992,184.4213829299988,50701.17465096 2025-10-29,17:48:19.000,302,11071549,-795,0,1761760098,15091.928162279997,184.42843205999816,50701.16067672001 2025-10-29,17:48:20.000,302,11071515,-795,0,1761760099,15092.042679550003,184.4707268400016,50701.16067672001 2025-10-29,17:48:21.000,302,11071511,-795,0,1761760100,15092.049415859998,184.36498989000393,50701.139715360005 2025-10-29,17:48:22.000,302,11071512,-795,0,1761760101,15091.860799180002,184.36498989000393,50701.188625200004 2025-10-29,17:48:23.000,302,11071502,-795,0,1761760102,15091.672182499991,184.37908815000264,50701.18163808001 2025-10-29,17:48:24.000,302,11071522,-795,0,1761760103,15091.658709880001,184.4848251000003,50701.2235608 2025-10-29,17:48:25.000,302,11071529,-795,0,1761760104,15091.443147959995,184.54826727000182,50701.23054792001 2025-10-29,17:48:26.000,302,11071533,-795,0,1761760105,15091.106332459989,184.717446390001,50701.21657368 2025-10-29,17:48:27.000,302,11071493,-795,0,1761760106,15090.917715779993,184.90777289999824,50701.321380479996 2025-10-29,17:48:28.000,302,11071529,-795,0,1761760107,15090.884034229988,185.2249837499985,50701.30041912001 2025-10-29,17:48:29.000,302,11071512,-795,0,1761760108,15090.816671129993,185.4858015600039,50701.30041912001 2025-10-29,17:48:30.000,302,11071504,-795,0,1761760109,15090.789725889997,185.76071763000073,50701.321380479996 2025-10-29,17:48:31.000,302,11071526,-795,0,1761760110,15090.877297919993,186.0285845699982,50701.33535472 2025-10-29,17:48:32.000,302,11071515,-795,0,1761760111,15091.052441979999,186.16956716999994,50701.25150928001 2025-10-29,17:48:33.000,302,11071512,-795,0,1761760112,15091.113068769999,186.0920267399997,50701.2235608 2025-10-29,17:48:34.000,302,11071541,-795,0,1761760113,15091.032233049998,185.95104413999798,50701.26548352 2025-10-29,17:48:35.000,302,11071499,-795,0,1761760114,15091.018760429994,185.78891414999816,50701.321380479996 2025-10-29,17:48:36.000,302,11071492,-795,0,1761760115,15090.985078879989,185.5351454699994,50701.27247064 2025-10-29,17:48:37.000,302,11071498,-795,0,1761760116,15090.924452089988,185.2531802700032,50701.30041912001 2025-10-29,17:48:38.000,302,11071504,-795,0,1761760117,15090.715626479992,184.9430185500023,50701.46811000001 2025-10-29,17:48:39.000,302,11071513,-795,0,1761760118,15090.594372899992,184.61875857000268,50701.49605848001 2025-10-29,17:48:40.000,302,11071522,-795,0,1761760119,15090.574163969992,184.37203902000329,50701.524006960004 2025-10-29,17:48:41.000,302,11071505,-795,0,1761760120,15090.446174079996,183.96318948000408,50701.51003272 2025-10-29,17:48:42.000,302,11071511,-795,0,1761760121,15090.15651275,183.5825364600023,50701.6078524 2025-10-29,17:48:43.000,302,11071526,-795,0,1761760122,15089.96789606999,183.25827648000268,50701.642788000005 2025-10-29,17:48:44.000,302,11071544,-795,0,1761760123,15089.839906179994,182.99745867000456,50701.64977512 2025-10-29,17:48:45.000,302,11071514,-795,0,1761760124,15089.658025809993,182.70844434000173,50701.70567208001 2025-10-29,17:48:46.000,302,11071537,-795,0,1761760125,15089.388573409997,182.54631435000192,50701.83842736 2025-10-29,17:48:47.000,302,11071505,-795,0,1761760126,15089.240374590001,182.45467566000298,50701.859388720004 2025-10-29,17:48:48.000,302,11071502,-795,0,1761760127,15089.206693039996,182.46172479000234,50701.880350080006 2025-10-29,17:48:49.000,302,11071508,-795,0,1761760128,15089.11912101,182.44762653000362,50701.84541448 2025-10-29,17:48:50.000,302,11071509,-795,0,1761760129,15089.045021599995,182.5322160900032,50701.85240160001 2025-10-29,17:48:51.000,302,11071527,-795,0,1761760130,15089.146066249996,182.67319868999766,50701.89432432 2025-10-29,17:48:52.000,302,11071470,-795,0,1761760131,15089.415518649992,182.87057433000155,50701.810478880005 2025-10-29,17:48:53.000,302,11071519,-795,0,1761760132,15089.604135330002,182.98336040999857,50701.72663344 2025-10-29,17:48:54.000,302,11071541,-795,0,1761760133,15089.725388909988,183.0749991000048,50701.70567208001 2025-10-29,17:48:55.000,302,11071506,-795,0,1761760134,15089.799488319994,183.2089325699999,50701.712659200006 2025-10-29,17:48:56.000,302,11071477,-795,0,1761760135,15089.893796659999,183.2723747400014,50701.68471072001 2025-10-29,17:48:57.000,302,11071488,-795,0,1761760136,15089.94768713999,183.3358169100029,50701.58689104001 2025-10-29,17:48:58.000,302,11071495,-795,0,1761760137,15089.887060349989,183.4345047300012,50701.642788000005 2025-10-29,17:48:59.000,302,11071490,-795,0,1761760138,15089.940950829994,183.55433994000487,50701.6078524 2025-10-29,17:49:00.000,302,11071481,-795,0,1761760139,15090.27103001999,183.73761732000276,50701.53099408 2025-10-29,17:49:01.000,302,11071508,-795,0,1761760140,15090.473119319991,183.75876471000083,50701.489071359996 2025-10-29,17:49:02.000,302,11071487,-795,0,1761760141,15090.594372899992,183.72351906000404,50701.57990392 2025-10-29,17:49:03.000,302,11071513,-795,0,1761760142,15090.628054449997,183.63188036999782,50701.55195544 2025-10-29,17:49:04.000,302,11071473,-795,0,1761760143,15090.729099099997,183.44860298999993,50701.51003272 2025-10-29,17:49:05.000,302,11071506,-795,0,1761760144,15090.628054449997,183.14549039999838,50701.475097120005 2025-10-29,17:49:06.000,302,11071504,-795,0,1761760145,15090.479855630001,182.93401650000305,50701.53099408 2025-10-29,17:49:07.000,302,11071475,-795,0,1761760146,15090.432701459991,182.7789356400026,50701.5729168 2025-10-29,17:49:08.000,302,11071467,-795,0,1761760147,15090.439437770001,182.64500217000023,50701.62182664 2025-10-29,17:49:09.000,302,11071500,-795,0,1761760148,15090.33839312,182.4687739200017,50701.55894256 2025-10-29,17:49:10.000,302,11071492,-795,0,1761760149,15090.15651275,182.27844741000445,50701.642788000005 2025-10-29,17:49:11.000,302,11071500,-795,0,1761760150,15090.03525917,182.11631742000463,50701.70567208001 2025-10-29,17:49:12.000,302,11071441,-795,0,1761760151,15089.98810499999,181.9259909100001,50701.70567208001 2025-10-29,17:49:13.000,302,11071514,-795,0,1761760152,15089.880324039994,181.74271353000222,50701.79650464 2025-10-29,17:49:14.000,302,11071506,-795,0,1761760153,15089.711916289998,181.52419050000026,50701.84541448 2025-10-29,17:49:15.000,302,11071504,-795,0,1761760154,15089.604135330002,181.3550113800011,50701.92227280001 2025-10-29,17:49:16.000,302,11071501,-795,0,1761760155,15089.570453779997,181.14353747999849,50701.83842736 2025-10-29,17:49:17.000,302,11071510,-795,0,1761760156,15089.395309719992,180.93206358000316,50701.8873372 2025-10-29,17:49:18.000,302,11071484,-795,0,1761760157,15089.05849422,180.70649142000184,50702.00611824 2025-10-29,17:49:19.000,302,11071490,-795,0,1761760158,15088.741887649994,180.57255794999946,50702.08297656 2025-10-29,17:49:20.000,302,11071513,-795,0,1761760159,15088.566743589989,180.48796838999988,50702.06900232001 2025-10-29,17:49:21.000,302,11071471,-795,0,1761760160,15088.512853109998,180.34698578999814,50702.2017576 2025-10-29,17:49:22.000,302,11071505,-795,0,1761760161,15088.499380489993,180.24124884000048,50702.20874472001 2025-10-29,17:49:23.000,302,11071494,-795,0,1761760162,15088.735151339999,180.2201014500024,50702.145860640005 2025-10-29,17:49:24.000,302,11071549,-795,0,1761760163,15089.186484109996,180.1566592800009,50702.13887352001 2025-10-29,17:49:25.000,302,11071493,-795,0,1761760164,15089.631080569998,179.9592836400043,50702.03406672 2025-10-29,17:49:26.000,302,11071505,-795,0,1761760165,15089.934214519999,179.75485887000104,50701.929259920005 2025-10-29,17:49:27.000,302,11071497,-795,0,1761760166,15090.25082108999,179.5010901900023,50701.87336296001 2025-10-29,17:49:28.000,302,11071496,-795,0,1761760167,15090.574163969992,179.2684689000016,50701.824453119996 2025-10-29,17:49:29.000,302,11071519,-795,0,1761760168,15090.769516959997,178.94420892000198,50701.76855616 2025-10-29,17:49:30.000,302,11071474,-795,0,1761760169,15090.843616369988,178.6974893700026,50701.72663344 2025-10-29,17:49:31.000,302,11071466,-795,0,1761760170,15090.978342569993,178.47896634000062,50701.74060768 2025-10-29,17:49:32.000,302,11071462,-795,0,1761760171,15091.20737710999,178.35208200000488,50701.691697840004 2025-10-29,17:49:33.000,302,11071508,-795,0,1761760172,15091.39599379,178.1899520099978,50701.642788000005 2025-10-29,17:49:34.000,302,11071496,-795,0,1761760173,15091.51051105999,178.07011680000141,50701.61483952001 2025-10-29,17:49:35.000,302,11071476,-795,0,1761760174,15091.672182499991,177.93618332999904,50701.68471072001 2025-10-29,17:49:36.000,302,11071508,-795,0,1761760175,15091.968580139997,177.8445446400001,50701.53798120001 2025-10-29,17:49:37.000,302,11071463,-795,0,1761760176,15092.231296229998,177.7247094300037,50701.55195544 2025-10-29,17:49:38.000,302,11071560,-795,0,1761760177,15092.291923019999,177.68241465000028,50701.58689104001 2025-10-29,17:49:39.000,302,11071551,-795,0,1761760178,15092.500748629995,177.65421813000285,50701.62182664 2025-10-29,17:49:40.000,302,11071500,-795,0,1761760179,15092.69610162,177.68946377999964,50701.49605848001 2025-10-29,17:49:41.000,302,11071495,-795,0,1761760180,15092.851036749991,177.5978250900007,50701.51003272 2025-10-29,17:49:42.000,302,11071522,-795,0,1761760181,15092.8173552,177.4991372700024,50701.489071359996 2025-10-29,17:49:43.000,302,11071558,-795,0,1761760182,15092.824091509996,177.37930205999874,50701.45413576 2025-10-29,17:49:44.000,302,11071557,-795,0,1761760183,15092.911663539991,177.32995815000322,50701.356316080004 2025-10-29,17:49:45.000,302,11071547,-795,0,1761760184,15092.911663539991,177.21717206999892,50701.3633032 2025-10-29,17:49:46.000,302,11071483,-795,0,1761760185,15092.783673649996,177.11143512000126,50701.46112288 2025-10-29,17:49:47.000,302,11071447,-795,0,1761760186,15092.702837929995,177.1043859900019,50701.45413576 2025-10-29,17:49:48.000,302,11071489,-795,0,1761760187,15092.77693734,177.11143512000126,50701.41221304 2025-10-29,17:49:49.000,302,11071487,-795,0,1761760188,15092.8173552,177.04799294999975,50701.39823880001 2025-10-29,17:49:50.000,302,11071485,-795,0,1761760189,15092.898190920001,177.0409438200004,50701.426187280005 2025-10-29,17:49:51.000,302,11071493,-795,0,1761760190,15093.059862360002,177.0409438200004,50701.51003272 2025-10-29,17:49:52.000,302,11071506,-795,0,1761760191,15093.356259999993,177.13258250999934,50701.41221304 2025-10-29,17:49:53.000,302,11071457,-795,0,1761760192,15093.612239779999,177.21012293999956,50701.40522592 2025-10-29,17:49:54.000,302,11071484,-795,0,1761760193,15093.77391122,177.24536859000364,50701.34932896001 2025-10-29,17:49:55.000,302,11071481,-795,0,1761760194,15094.05683624,177.2665159800017,50701.33535472 2025-10-29,17:49:56.000,302,11071508,-795,0,1761760195,15094.346497569997,177.252417720003,50701.20259944001 2025-10-29,17:49:57.000,302,11071444,-795,0,1761760196,15094.481223770003,177.06914033999783,50701.16766384 2025-10-29,17:49:58.000,302,11071488,-795,0,1761760197,15094.535114249993,176.82242078999843,50701.27247064 2025-10-29,17:49:59.000,302,11071495,-795,0,1761760198,15094.528377939998,176.52635733000352,50701.19561232 2025-10-29,17:50:00.000,302,11071483,-795,0,1761760199,15094.683313069989,176.21619561000261,50701.21657368 2025-10-29,17:50:01.000,302,11071476,-795,0,1761760200,15094.696785689994,175.82144433000212,50701.293432 2025-10-29,17:50:02.000,302,11071464,-795,0,1761760201,15094.663104139989,175.433742180001,50701.32836760001 2025-10-29,17:50:03.000,302,11071511,-795,0,1761760202,15094.757412479994,175.12358046000008,50701.41221304 2025-10-29,17:50:04.000,302,11071471,-755,0,1761760203,15094.98644701999,174.84866439000325,50701.377277440006 2025-10-29,17:50:05.000,302,11071467,-795,0,1761760204,15095.19527263,174.5103061500049,50701.37029032001 2025-10-29,17:50:06.000,302,11071509,-795,0,1761760205,15095.303053589996,174.20719356000336,50701.39125168 2025-10-29,17:50:07.000,302,11071527,-795,0,1761760206,15095.552297059992,173.9393266199986,50701.40522592 2025-10-29,17:50:08.000,302,11071500,-795,0,1761760207,15095.916057799994,173.6785088100005,50701.46112288 2025-10-29,17:50:09.000,302,11071472,-795,0,1761760208,15096.22592805999,173.48818230000325,50701.3633032 2025-10-29,17:50:10.000,302,11071484,-795,0,1761760209,15096.448226289991,173.2485118800032,50701.46112288 2025-10-29,17:50:11.000,302,11071512,-795,0,1761760210,15096.758096550002,173.1004801500021,50701.3633032 2025-10-29,17:50:12.000,302,11071487,-795,0,1761760211,15097.148802529999,172.94539929000166,50701.27945776001 2025-10-29,17:50:13.000,302,11071501,-795,0,1761760212,15097.499090649995,172.71277800000098,50701.27945776001 2025-10-29,17:50:14.000,302,11071482,-795,0,1761760213,15097.69444364,172.61409018000268,50701.31439336 2025-10-29,17:50:15.000,302,11071520,-795,0,1761760214,15097.910005559992,172.5647462699999,50701.27247064 2025-10-29,17:50:16.000,302,11071473,-795,0,1761760215,15098.031259139992,172.50835322999774,50701.19561232 2025-10-29,17:50:17.000,302,11071466,-795,0,1761760216,15098.152512719993,172.45900932000222,50701.19561232 2025-10-29,17:50:18.000,302,11071456,-795,0,1761760217,15098.078413310002,172.45900932000222,50701.24452216 2025-10-29,17:50:19.000,302,11071541,-795,0,1761760218,15098.078413310002,172.37441976000264,50701.21657368 2025-10-29,17:50:20.000,302,11071528,-795,0,1761760219,15098.226612129998,172.30392846000177,50701.25150928001 2025-10-29,17:50:21.000,302,11071517,-795,0,1761760220,15098.260293679989,172.1347493400026,50701.2235608 2025-10-29,17:50:22.000,302,11071485,-795,0,1761760221,15098.233348439993,172.0854054299998,50701.27945776001 2025-10-29,17:50:23.000,302,11071485,-795,0,1761760222,15098.334393089994,171.93737369999872,50701.32836760001 2025-10-29,17:50:24.000,302,11071471,-795,0,1761760223,15098.54995501,171.9514719600047,50701.321380479996 2025-10-29,17:50:25.000,302,11071523,-795,0,1761760224,15098.62405441999,171.79639110000426,50701.28644488 2025-10-29,17:50:26.000,302,11071513,-795,0,1761760225,15098.58363655999,171.62016284999845,50701.30041912001 2025-10-29,17:50:27.000,302,11071538,-795,0,1761760226,15098.68468120999,171.42278721000184,50701.34932896001 2025-10-29,17:50:28.000,302,11071484,-795,0,1761760227,15098.886770509991,171.21131330999924,50701.34234184 2025-10-29,17:50:29.000,302,11071494,-795,0,1761760228,15099.021496709996,170.92934811000305,50701.32836760001 2025-10-29,17:50:30.000,302,11071517,-795,0,1761760229,15099.055178260001,170.6262355200015,50701.46811000001 2025-10-29,17:50:31.000,302,11071537,-795,0,1761760230,15099.196640770002,170.38656510000146,50701.48208424 2025-10-29,17:50:32.000,302,11071500,-795,0,1761760231,15099.479565789989,170.08345250999992,50701.39823880001 2025-10-29,17:50:33.000,302,11071482,-795,0,1761760232,15099.634500919994,169.73099601000285,50701.41920016001 2025-10-29,17:50:34.000,302,11071508,-795,0,1761760233,15099.634500919994,169.47017820000474,50701.5729168 2025-10-29,17:50:35.000,302,11071514,-795,0,1761760234,15099.70186401999,169.23755691000406,50701.5030456 2025-10-29,17:50:36.000,302,11071505,-795,0,1761760235,15099.836590219995,169.14591821999784,50701.51003272 2025-10-29,17:50:37.000,302,11071455,-795,0,1761760236,15099.957843799995,168.99788649000402,50701.51003272 2025-10-29,17:50:38.000,302,11071493,-795,0,1761760237,15100.058888449996,168.89214953999908,50701.66374936001 2025-10-29,17:50:39.000,302,11071499,-795,0,1761760238,15100.301395609997,168.79346172000078,50701.593878160005 2025-10-29,17:50:40.000,302,11071516,-795,0,1761760239,15100.584320629998,168.64542998999968,50701.57990392 2025-10-29,17:50:41.000,302,11071438,-795,0,1761760240,15100.793146239994,168.32821913999942,50701.61483952001 2025-10-29,17:50:42.000,302,11071482,-795,0,1761760241,15100.772937309994,168.08854871999938,50701.64977512 2025-10-29,17:50:43.000,302,11071491,-795,0,1761760242,15100.719046829989,167.81363265000255,50701.76855616 2025-10-29,17:50:44.000,302,11071476,-795,0,1761760243,15100.685365279998,167.63035527000466,50701.77554328 2025-10-29,17:50:45.000,302,11071507,-795,0,1761760244,15100.564111699998,167.4118322400027,50701.859388720004 2025-10-29,17:50:46.000,302,11071481,-795,0,1761760245,15100.321604539997,167.3272426800031,50701.94323416 2025-10-29,17:50:47.000,302,11071471,-795,0,1761760246,15100.207087269991,167.3272426800031,50702.027079600004 2025-10-29,17:50:48.000,302,11071537,-795,0,1761760247,15100.287922989992,167.3483900700012,50702.0620152 2025-10-29,17:50:49.000,302,11071494,-795,0,1761760248,15100.388967639992,167.39773398000398,50702.096950800005 2025-10-29,17:50:50.000,302,11071511,-795,0,1761760249,15100.483275979997,167.55281484000443,50702.07598944 2025-10-29,17:50:51.000,302,11071469,-795,0,1761760250,15100.745992069998,167.65150266000273,50702.07598944 2025-10-29,17:50:52.000,302,11071503,-795,0,1761760251,15101.12996174,167.79953439000383,50702.04105384001 2025-10-29,17:50:53.000,302,11071506,-795,0,1761760252,15101.412886760001,167.79953439000383,50701.992143999996 2025-10-29,17:50:54.000,302,11071511,-795,0,1761760253,15101.513931410002,167.73609222000232,50702.048040960006 2025-10-29,17:50:55.000,302,11071488,-795,0,1761760254,15101.662130229997,167.510520060001,50702.00611824 2025-10-29,17:50:56.000,302,11071492,-795,0,1761760255,15101.790120119993,167.2990461599984,50701.9572084 2025-10-29,17:50:57.000,302,11071449,-795,0,1761760256,15101.803592739998,166.94658966000134,50702.027079600004 2025-10-29,17:50:58.000,302,11071513,-795,0,1761760257,15101.709284399993,166.60118229000363,50702.05502808 2025-10-29,17:50:59.000,302,11071516,-795,0,1761760258,15101.648657609992,166.17118535999907,50702.06900232001 2025-10-29,17:51:00.000,302,11071488,-795,0,1761760259,15101.702548089997,165.82577799000137,50702.145860640005 2025-10-29,17:51:01.000,302,11071511,-795,0,1761760260,15101.648657609992,165.40283019000344,50702.16682200001 2025-10-29,17:51:02.000,302,11071478,-795,0,1761760261,15101.554349270002,165.02217717000167,50702.327525759996 2025-10-29,17:51:03.000,302,11071505,-795,0,1761760262,15101.581294509997,164.81775239999843,50702.327525759996 2025-10-29,17:51:04.000,302,11071473,-795,0,1761760263,15101.776647499988,164.6415241499999,50702.29259016 2025-10-29,17:51:05.000,302,11071502,-795,0,1761760264,15101.938318939989,164.4441485100033,50702.383422720006 2025-10-29,17:51:06.000,302,11071479,-795,0,1761760265,15102.025890969999,164.28906765000283,50702.45329392001 2025-10-29,17:51:07.000,302,11071453,-795,0,1761760266,15102.14714455,164.16923243999918,50702.4113712 2025-10-29,17:51:08.000,302,11071523,-795,0,1761760267,15102.38965171,163.99300419000065,50702.383422720006 2025-10-29,17:51:09.000,302,11071475,-795,0,1761760268,15102.436805879996,163.76038289999997,50702.46726816 2025-10-29,17:51:10.000,302,11071506,-795,0,1761760269,15102.32228860999,163.541859869998,50702.57207496001 2025-10-29,17:51:11.000,302,11071502,-795,0,1761760270,15102.2481892,163.35858249000012,50702.56508784 2025-10-29,17:51:12.000,302,11071453,-795,0,1761760271,15102.26166181999,163.3092385800046,50702.63495904 2025-10-29,17:51:13.000,302,11071508,-795,0,1761760272,15102.194298719995,163.15415772000415,50702.66989464001 2025-10-29,17:51:14.000,302,11071509,-795,0,1761760273,15102.039363589989,163.11891207000008,50702.767714320005 2025-10-29,17:51:15.000,302,11071508,-795,0,1761760274,15102.052836209994,163.11891207000008,50702.74675296 2025-10-29,17:51:16.000,302,11071505,-795,0,1761760275,15102.254925509995,163.11186294000072,50702.7257916 2025-10-29,17:51:17.000,302,11071487,-795,0,1761760276,15102.436805879996,163.1964525000003,50702.697843120004 2025-10-29,17:51:18.000,302,11071512,-795,0,1761760277,15102.618686249996,163.3444842300014,50702.76072720001 2025-10-29,17:51:19.000,302,11071546,-795,0,1761760278,15102.942029129998,163.56300726000336,50702.662907519996 2025-10-29,17:51:20.000,302,11071526,-795,0,1761760279,15103.40683452,163.73218638000253,50702.63495904 2025-10-29,17:51:21.000,302,11071470,-795,0,1761760280,15103.790804190001,163.8661198500049,50702.5860492 2025-10-29,17:51:22.000,302,11071510,-795,0,1761760281,15104.080465519997,163.99300419000065,50702.57207496001 2025-10-29,17:51:23.000,302,11071484,-635,0,1761760282,15104.464435189999,164.07759375000023,50702.481242400005 2025-10-29,17:51:24.000,302,11071513,-795,0,1761760283,15104.935976889996,164.1833306999979,50702.4463068 2025-10-29,17:51:25.000,302,11071531,-795,0,1761760284,15105.380573349998,164.15513418000046,50702.36944848 2025-10-29,17:51:26.000,302,11071503,-795,0,1761760285,15105.629816819994,164.02824984000472,50702.46028104 2025-10-29,17:51:27.000,302,11071488,-795,0,1761760286,15105.811697189994,163.83087420000084,50702.383422720006 2025-10-29,17:51:28.000,302,11071518,-795,0,1761760287,15106.06767697,163.57005639000272,50702.432332560005 2025-10-29,17:51:29.000,302,11071532,-795,0,1761760288,15106.08114958999,163.18940337000095,50702.37643560001 2025-10-29,17:51:30.000,302,11071484,-795,0,1761760289,15105.973368629995,162.85809426000196,50702.40438408001 2025-10-29,17:51:31.000,302,11071503,-795,0,1761760290,15105.87906028999,162.6043255800032,50702.55810072 2025-10-29,17:51:32.000,302,11071503,-795,0,1761760291,15106.161985309991,162.0826899599997,50701.880350080006 2025-10-29,17:51:33.000,302,11071522,-795,0,1761760292,15106.06094065999,161.87826519000373,50701.98515688 2025-10-29,17:51:34.000,302,11071534,-795,0,1761760293,15105.80496088,161.737282590002,50702.10393792 2025-10-29,17:51:35.000,302,11071476,-795,0,1761760294,15105.582662649998,161.58220173000154,50702.18778336001 2025-10-29,17:51:36.000,302,11071528,-795,0,1761760295,15105.501826929998,161.50466130000132,50702.15284776 2025-10-29,17:51:37.000,302,11071548,-795,0,1761760296,15105.441200139998,161.4412191299998,50702.29259016 2025-10-29,17:51:38.000,302,11071477,-795,0,1761760297,15105.198692979997,161.6879386799992,50702.718804480006 2025-10-29,17:51:39.000,302,11071488,-795,0,1761760298,15104.98986737,162.03334605000418,50703.17296728001 2025-10-29,17:51:40.000,302,11071502,-795,0,1761760299,15104.915767959996,162.31531125000038,50703.40354224 2025-10-29,17:51:41.000,302,11071517,-795,0,1761760300,15104.90229533999,162.3294095099991,50703.368606640004 2025-10-29,17:51:42.000,302,11071493,-795,0,1761760301,15104.794514379995,162.32236037999974,50703.41052936001 2025-10-29,17:51:43.000,302,11071504,-795,0,1761760302,15104.74736021,162.2095743000027,50703.37559376 2025-10-29,17:51:44.000,302,11071487,-795,0,1761760303,15104.82819593,162.15318126000057,50703.23585136 2025-10-29,17:51:45.000,302,11071528,-795,0,1761760304,15104.86187747999,162.00514952999947,50703.11707032 2025-10-29,17:51:46.000,302,11071503,-795,0,1761760305,15104.64631556,161.95580562000396,50703.07514760001 2025-10-29,17:51:47.000,302,11071521,-795,0,1761760306,15104.531798289994,162.0192477899982,50703.13104456 2025-10-29,17:51:48.000,302,11071532,-795,0,1761760307,15104.545270909999,162.0474443100029,50703.15899304 2025-10-29,17:51:49.000,302,11071505,-795,0,1761760308,15104.471171499994,162.06859170000098,50703.165980159996 2025-10-29,17:51:50.000,302,11071463,-795,0,1761760309,15104.329708989993,162.181377779998,50703.24283848001 2025-10-29,17:51:51.000,302,11071506,-795,0,1761760310,15104.269082199993,162.25186907999887,50703.221877120006 2025-10-29,17:51:52.000,302,11071505,-795,0,1761760311,15104.410544709994,162.4421955900034,50703.18694152 2025-10-29,17:51:53.000,302,11071505,-795,0,1761760312,15104.49811673999,162.48449036999955,50703.14501880001 2025-10-29,17:51:54.000,302,11071502,-795,0,1761760313,15104.525061979999,162.62547297000128,50703.19392864001 2025-10-29,17:51:55.000,302,11071519,-795,0,1761760314,15104.693469729995,162.77350470000238,50703.17296728001 2025-10-29,17:51:56.000,302,11071492,-795,0,1761760315,15104.90903165,163.11891207000008,50703.200915760004 2025-10-29,17:51:57.000,302,11071511,-795,0,1761760316,15105.165011429992,163.25284554000245,50703.24283848001 2025-10-29,17:51:58.000,302,11071478,-795,0,1761760317,15105.340155489997,163.4079264000029,50703.27777408 2025-10-29,17:51:59.000,302,11071485,-795,0,1761760318,15105.535508479988,163.49956509000185,50703.23585136 2025-10-29,17:52:00.000,302,11071527,-795,0,1761760319,15105.81843349999,163.57710552000208,50703.200915760004 2025-10-29,17:52:01.000,302,11071515,-795,0,1761760320,15105.993577559995,163.52071247999993,50703.18694152 2025-10-29,17:52:02.000,302,11071528,-795,0,1761760321,15106.013786489995,163.4925159600025,50703.22886424 2025-10-29,17:52:03.000,302,11071513,-795,0,1761760322,15106.114831139996,163.58415465000144,50703.29174832001 2025-10-29,17:52:04.000,302,11071513,-795,0,1761760323,15106.391019850002,163.78857942000468,50703.25681272 2025-10-29,17:52:05.000,302,11071507,-795,0,1761760324,15106.620054389998,164.02120070999808,50703.19392864001 2025-10-29,17:52:06.000,302,11071504,-795,0,1761760325,15106.889506789994,164.3454606899977,50703.27777408 2025-10-29,17:52:07.000,302,11071485,-795,0,1761760326,15107.212849669995,164.58513110999775,50703.25681272 2025-10-29,17:52:08.000,302,11071511,-795,0,1761760327,15107.529456240001,164.86004718000186,50703.17296728001 2025-10-29,17:52:09.000,302,11071486,-795,0,1761760328,15107.704600299992,165.0362754300004,50703.19392864001 2025-10-29,17:52:10.000,302,11071322,-795,0,1761760329,15107.677655059997,165.12086498999997,50703.18694152 2025-10-29,17:52:11.000,302,11071517,-795,0,1761760330,15107.603555649992,165.37463366999873,50703.200915760004 2025-10-29,17:52:12.000,302,11071522,-795,0,1761760331,15107.623764579992,165.67774626000028,50703.09610896001 2025-10-29,17:52:13.000,302,11071483,-795,0,1761760332,15107.610291960002,165.9385640699984,50703.08912184 2025-10-29,17:52:14.000,302,11071483,-795,0,1761760333,15107.610291960002,166.2134801400025,50703.17296728001 2025-10-29,17:52:15.000,302,11071503,-795,0,1761760334,15107.623764579992,166.4601996900019,50703.15899304 2025-10-29,17:52:16.000,302,11071485,-795,0,1761760335,15107.650709820002,166.67872272000386,50703.11707032 2025-10-29,17:52:17.000,302,11071516,-795,0,1761760336,15107.502510999992,166.84085271000367,50703.13104456 2025-10-29,17:52:18.000,302,11071517,-795,0,1761760337,15107.22632229,166.9677370499994,50703.25681272 2025-10-29,17:52:19.000,302,11071523,-795,0,1761760338,15107.010760369994,167.052326609999,50703.270786960005 2025-10-29,17:52:20.000,302,11071482,-795,0,1761760339,15106.929924649994,167.20740746999945,50703.41751648 2025-10-29,17:52:21.000,302,11071498,-795,0,1761760340,15106.707626419993,167.24265312000352,50703.43149072001 2025-10-29,17:52:22.000,302,11071532,-795,0,1761760341,15106.438174019997,167.24970225000288,50703.59918160001 2025-10-29,17:52:23.000,302,11071521,-795,0,1761760342,15106.249557340001,167.20740746999945,50703.62014296 2025-10-29,17:52:24.000,302,11071507,-795,0,1761760343,15106.10809483,167.20740746999945,50703.71097552 2025-10-29,17:52:25.000,302,11071475,-795,0,1761760344,15105.86558767,167.1651126900033,50703.71796264001 2025-10-29,17:52:26.000,302,11071494,-795,0,1761760345,15105.454672759988,167.1651126900033,50703.941550480005 2025-10-29,17:52:27.000,302,11071494,-795,0,1761760346,15105.191956670002,167.17216182000266,50704.04635728 2025-10-29,17:52:28.000,302,11071528,-795,0,1761760347,15105.117857259997,167.19330921000073,50704.09526712 2025-10-29,17:52:29.000,302,11071544,-795,0,1761760348,15104.94944951,167.1016705200018,50704.10225424001 2025-10-29,17:52:30.000,302,11071512,-795,0,1761760349,15104.84840486,167.06642486999772,50704.1930868 2025-10-29,17:52:31.000,302,11071545,-795,0,1761760350,15104.84166854999,167.02413009000156,50704.21404816 2025-10-29,17:52:32.000,302,11071551,-795,0,1761760351,15104.92250426999,167.05937573999836,50704.22103528001 2025-10-29,17:52:33.000,302,11071546,-795,0,1761760352,15104.92250426999,167.052326609999,50704.26994512001 2025-10-29,17:52:34.000,302,11071536,-795,0,1761760353,15104.86861379,167.14396529999794,50704.29090648 2025-10-29,17:52:35.000,302,11071532,-795,0,1761760354,15104.88882272,167.22150572999817,50704.28391936 2025-10-29,17:52:36.000,302,11071542,-795,0,1761760355,15104.996603679996,167.2144565999988,50704.30488072 2025-10-29,17:52:37.000,302,11071532,-795,0,1761760356,15105.016812609996,167.05937573999836,50704.29090648 2025-10-29,17:52:38.000,302,11071547,-795,0,1761760357,15104.84840486,166.94658966000134,50704.38872616001 2025-10-29,17:52:39.000,302,11071533,-795,0,1761760358,15104.63957924999,166.83380358000431,50704.4027004 2025-10-29,17:52:40.000,302,11071552,-795,0,1761760359,15104.525061979999,166.84085271000367,50704.34680344001 2025-10-29,17:52:41.000,302,11071539,-755,0,1761760360,15104.296027439988,166.8690492300011,50704.42366176 2025-10-29,17:52:42.000,302,11071512,-795,0,1761760361,15104.107410759992,166.98888444000477,50704.4725716 2025-10-29,17:52:43.000,302,11071518,-795,0,1761760362,15104.033311350002,167.12986703999923,50704.507507199996 2025-10-29,17:52:44.000,302,11071550,-795,0,1761760363,15104.120883379997,167.22150572999817,50704.493532960005 2025-10-29,17:52:45.000,302,11071521,-795,0,1761760364,15104.087201829992,167.06642486999772,50704.51449432001 2025-10-29,17:52:46.000,302,11071539,-795,0,1761760365,15103.912057770001,166.98183530999813,50704.52148144 2025-10-29,17:52:47.000,302,11071538,-795,0,1761760366,15103.831222050001,166.8901966199992,50704.55641704001 2025-10-29,17:52:48.000,302,11071536,-795,0,1761760367,15103.837958359996,166.81970531999832,50704.54942992 2025-10-29,17:52:49.000,302,11071505,-795,0,1761760368,15103.804276809991,166.69987011000194,50704.46558448001 2025-10-29,17:52:50.000,302,11071515,-795,0,1761760369,15103.75038633,166.65052619999915,50704.53545568001 2025-10-29,17:52:51.000,302,11071542,-795,0,1761760370,15103.824485739991,166.608231420003,50704.47955872 2025-10-29,17:52:52.000,302,11071564,-795,0,1761760371,15104.046783969992,166.62937881000107,50704.45161024 2025-10-29,17:52:53.000,302,11071524,-795,0,1761760372,15104.174773860002,166.58708402999764,50704.38872616001 2025-10-29,17:52:54.000,302,11071529,-795,0,1761760373,15104.208455409993,166.61528055000235,50704.46558448001 2025-10-29,17:52:55.000,302,11071539,-795,0,1761760374,15104.255609579988,166.6223296800017,50704.47955872 2025-10-29,17:52:56.000,302,11071484,-795,0,1761760375,15104.322972679998,166.7069192400013,50704.41667464001 2025-10-29,17:52:57.000,302,11071572,-795,0,1761760376,15104.201719099998,166.74921402000473,50704.42366176 2025-10-29,17:52:58.000,302,11071515,-795,0,1761760377,15103.932266700001,166.8056070599996,50704.46558448001 2025-10-29,17:52:59.000,302,11071549,-795,0,1761760378,15103.66281429999,166.9042948799979,50704.48654584001 2025-10-29,17:53:00.000,302,11071547,-795,0,1761760379,15103.5280881,166.99593357000413,50704.52846856 2025-10-29,17:53:01.000,302,11071525,-795,0,1761760380,15103.27884462999,167.03822835000028,50704.54942992 2025-10-29,17:53:02.000,302,11071512,-795,0,1761760381,15102.995919609988,167.14396529999794,50704.59833976 2025-10-29,17:53:03.000,302,11071532,-795,0,1761760382,15102.834248170002,167.28494789999968,50704.6472496 2025-10-29,17:53:04.000,302,11071533,-795,0,1761760383,15102.854457100002,167.41888137000205,50704.710133680004 2025-10-29,17:53:05.000,302,11071533,-795,0,1761760384,15102.746676139992,167.4752744100042,50704.66821096 2025-10-29,17:53:06.000,302,11071531,-795,0,1761760385,15102.558059459996,167.49642180000228,50704.842888959996 2025-10-29,17:53:07.000,302,11071540,-795,0,1761760386,15102.44354218999,167.48937267000292,50704.898785920006 2025-10-29,17:53:08.000,302,11071537,-795,0,1761760387,15102.457014809996,167.43297963000077,50704.877824560004 2025-10-29,17:53:09.000,302,11071498,-795,0,1761760388,15102.36270646999,167.2285548600048,50704.80795336 2025-10-29,17:53:10.000,302,11071560,-795,0,1761760389,15102.153880859994,167.05937573999836,50704.88481168 2025-10-29,17:53:11.000,302,11071532,-795,0,1761760390,15102.12019930999,166.83380358000431,50704.97564424 2025-10-29,17:53:12.000,302,11071496,-795,0,1761760391,15102.194298719995,166.68577185000322,50704.96865712001 2025-10-29,17:53:13.000,302,11071536,-795,0,1761760392,15102.28860706,166.5095436000047,50704.98263136 2025-10-29,17:53:14.000,302,11071551,-795,0,1761760393,15102.315552299995,166.45315056000254,50705.1014124 2025-10-29,17:53:15.000,302,11071517,-795,0,1761760394,15102.49069636,166.35446274000424,50705.010579839996 2025-10-29,17:53:16.000,302,11071550,-795,0,1761760395,15102.753412450002,166.2980697000021,50705.01756696001 2025-10-29,17:53:17.000,302,11071515,-795,0,1761760396,15102.955501750002,166.1641362299997,50704.996605600005 2025-10-29,17:53:18.000,302,11071533,-795,0,1761760397,15102.982446989998,165.98790798000118,50705.01756696001 2025-10-29,17:53:19.000,302,11071495,-795,0,1761760398,15103.056546399988,165.79758147000393,50705.010579839996 2025-10-29,17:53:20.000,302,11071567,-795,0,1761760399,15103.204745219999,165.57905844000197,50704.97564424 2025-10-29,17:53:21.000,302,11071562,-795,0,1761760400,15103.184536289999,165.33233889000257,50704.91276016 2025-10-29,17:53:22.000,302,11071547,-795,0,1761760401,15103.043073779998,165.1631597700034,50704.96167 2025-10-29,17:53:23.000,302,11071542,-795,0,1761760402,15102.962238059998,165.02217717000167,50704.98263136 2025-10-29,17:53:24.000,302,11071507,-795,0,1761760403,15103.029601159993,165.02217717000167,50704.98263136 2025-10-29,17:53:25.000,302,11071482,-795,0,1761760404,15103.002655919998,164.96578412999952,50704.83590184 2025-10-29,17:53:26.000,302,11071544,-795,0,1761760405,15102.982446989998,165.0151280400023,50704.8568632 2025-10-29,17:53:27.000,302,11071554,-795,0,1761760406,15102.968974369993,165.0503736899991,50704.877824560004 2025-10-29,17:53:28.000,302,11071536,-795,0,1761760407,15103.070019019993,165.07857021000382,50704.87083744001 2025-10-29,17:53:29.000,302,11071517,-795,0,1761760408,15103.016128539988,165.04332455999975,50704.842888959996 2025-10-29,17:53:30.000,302,11071490,-795,0,1761760409,15102.840984479997,165.04332455999975,50704.86385032 2025-10-29,17:53:31.000,302,11071561,-795,0,1761760410,15102.733203520002,165.07152108000446,50704.87083744001 2025-10-29,17:53:32.000,302,11071516,-795,0,1761760411,15102.645631489992,165.07857021000382,50704.842888959996 2025-10-29,17:53:33.000,302,11071532,-795,0,1761760412,15102.43006957,164.97988238999824,50704.8568632 2025-10-29,17:53:34.000,302,11071535,-795,0,1761760413,15102.194298719995,164.89529282999865,50704.9267344 2025-10-29,17:53:35.000,302,11071534,-795,0,1761760414,15101.972000489994,164.7543102300042,50704.96865712001 2025-10-29,17:53:36.000,302,11071505,-795,0,1761760415,15101.844010599998,164.6062785000031,50704.9267344 2025-10-29,17:53:37.000,302,11071563,-795,0,1761760416,15101.749702259993,164.42300111999793,50704.9267344 2025-10-29,17:53:38.000,302,11071535,-795,0,1761760417,15101.608239749992,164.2467728699994,50705.02455408 2025-10-29,17:53:39.000,302,11071523,-795,0,1761760418,15101.540876649997,164.0493972300028,50705.03852832001 2025-10-29,17:53:40.000,302,11071539,-795,0,1761760419,15101.594767130002,163.88021811000363,50705.02455408 2025-10-29,17:53:41.000,302,11071513,-795,0,1761760420,15101.574558200002,163.66169508000166,50704.947695760005 2025-10-29,17:53:42.000,302,11071542,-795,0,1761760421,15101.486986169992,163.47136857000442,50705.03852832001 2025-10-29,17:53:43.000,302,11071522,-795,0,1761760422,15101.473513550001,163.3938281400042,50705.01756696001 2025-10-29,17:53:44.000,302,11071505,-795,0,1761760423,15101.675602850002,163.48546683000313,50705.03852832001 2025-10-29,17:53:45.000,302,11071518,-795,0,1761760424,15101.817065359988,163.555958130004,50704.95468288 2025-10-29,17:53:46.000,302,11071516,-795,0,1761760425,15101.938318939989,163.67579334000038,50704.80795336 2025-10-29,17:53:47.000,302,11071479,-795,0,1761760426,15102.315552299995,163.7392355100019,50704.76603064 2025-10-29,17:53:48.000,302,11071493,-795,0,1761760427,15102.746676139992,163.80972681000276,50704.842888959996 2025-10-29,17:53:49.000,302,11071523,-795,0,1761760428,15103.022864849998,163.66169508000166,50704.75205640001 2025-10-29,17:53:50.000,302,11071532,-795,0,1761760429,15103.191272599994,163.42907379000098,50704.786992 2025-10-29,17:53:51.000,302,11071514,-795,0,1761760430,15103.31926248999,163.23169815000438,50704.73808216 2025-10-29,17:53:52.000,302,11071528,-795,0,1761760431,15103.56176964999,163.1612068500035,50704.60532688001 2025-10-29,17:53:53.000,302,11071462,-795,0,1761760432,15103.676286919996,163.1471085900048,50704.55641704001 2025-10-29,17:53:54.000,302,11071481,-795,0,1761760433,15103.66955061,163.21055075999902,50704.612314000005 2025-10-29,17:53:55.000,302,11071514,-795,0,1761760434,15103.757122639996,163.26694380000117,50704.59135264 2025-10-29,17:53:56.000,302,11071501,-795,0,1761760435,15103.972684560002,163.21759988999838,50704.542442800004 2025-10-29,17:53:57.000,302,11071533,-795,0,1761760436,15104.087201829992,162.92858556000283,50704.60532688001 2025-10-29,17:53:58.000,302,11071474,-795,0,1761760437,15103.999629799997,162.73120991999895,50704.66821096 2025-10-29,17:53:59.000,302,11071507,-795,0,1761760438,15103.986157179992,162.52678515000298,50704.6472496 2025-10-29,17:54:00.000,302,11071466,-795,0,1761760439,15104.066992899992,162.40694993999932,50704.675198079996 2025-10-29,17:54:01.000,302,11071507,-795,0,1761760440,15103.965948249992,162.31531125000038,50704.66821096 2025-10-29,17:54:02.000,302,11071488,-795,0,1761760441,15103.784067879991,162.25186907999887,50704.77301776001 2025-10-29,17:54:03.000,302,11071468,-795,0,1761760442,15103.66281429999,162.1320338700025,50704.80795336 2025-10-29,17:54:04.000,302,11071476,-795,0,1761760443,15103.635869059995,162.1108864800044,50704.8568632 2025-10-29,17:54:05.000,302,11071497,-795,0,1761760444,15103.615660129995,162.02629692000482,50704.83590184 2025-10-29,17:54:06.000,302,11071462,-795,0,1761760445,15103.54829703,162.0192477899982,50704.91974728001 2025-10-29,17:54:07.000,302,11071517,-795,0,1761760446,15103.58871489,162.04039518000354,50704.98263136 2025-10-29,17:54:08.000,302,11071469,-795,0,1761760447,15103.736913709996,162.1320338700025,50704.89179880001 2025-10-29,17:54:09.000,302,11071495,-795,0,1761760448,15103.716704779996,162.10383734999778,50704.84987608001 2025-10-29,17:54:10.000,302,11071524,-795,0,1761760449,15103.50114285999,162.08973908999906,50704.89179880001 2025-10-29,17:54:11.000,302,11071558,-795,0,1761760450,15103.325998799999,162.0826899599997,50704.95468288 2025-10-29,17:54:12.000,302,11071525,-795,0,1761760451,15103.265372009999,162.16727951999928,50704.947695760005 2025-10-29,17:54:13.000,302,11071457,-795,0,1761760452,15103.049810089993,162.195476040004,50704.95468288 2025-10-29,17:54:14.000,302,11071559,-795,0,1761760453,15102.881402339997,162.21662343000207,50704.97564424 2025-10-29,17:54:15.000,302,11071513,-795,0,1761760454,15102.867929719992,162.195476040004,50705.0315412 2025-10-29,17:54:16.000,302,11071527,-795,0,1761760455,15102.888138649992,162.1320338700025,50704.94070864001 2025-10-29,17:54:17.000,302,11071559,-795,0,1761760456,15102.874666030002,161.9981004000001,50704.98961848001 2025-10-29,17:54:18.000,302,11071495,-795,0,1761760457,15102.706258279992,161.85006866999902,50705.010579839996 2025-10-29,17:54:19.000,302,11071466,-795,0,1761760458,15102.564795769991,161.66679129000113,50705.05250256 2025-10-29,17:54:20.000,302,11071499,-795,0,1761760459,15102.564795769991,161.53285781999875,50705.15032224 2025-10-29,17:54:21.000,302,11071513,-795,0,1761760460,15102.315552299995,161.38482608999766,50705.17827072 2025-10-29,17:54:22.000,302,11071507,-795,0,1761760461,15102.086517759999,161.36367869999958,50705.31801312 2025-10-29,17:54:23.000,302,11071507,-795,0,1761760462,15101.931582629993,161.3284330500028,50705.32500024001 2025-10-29,17:54:24.000,302,11071528,-795,0,1761760463,15101.945055249998,161.35662957000022,50705.30403888001 2025-10-29,17:54:25.000,302,11071459,-795,0,1761760464,15101.931582629993,161.35662957000022,50705.283077520005 2025-10-29,17:54:26.000,302,11071485,-795,0,1761760465,15101.857483219988,161.405973480003,50705.32500024001 2025-10-29,17:54:27.000,302,11071490,-795,0,1761760466,15101.931582629993,161.54695608000475,50705.36692296 2025-10-29,17:54:28.000,302,11071459,-795,0,1761760467,15102.12019930999,161.6244965099977,50705.380897200004 2025-10-29,17:54:29.000,302,11071517,-795,0,1761760468,15102.28860706,161.66679129000113,50705.331987360005 2025-10-29,17:54:30.000,302,11071487,-795,0,1761760469,15102.275134439995,161.6879386799992,50705.331987360005 2025-10-29,17:54:31.000,302,11071500,-795,0,1761760470,15102.36944278,161.73023346000264,50705.29006464 2025-10-29,17:54:32.000,302,11071504,-795,0,1761760471,15102.611949940001,161.75842998000007,50705.26910328 2025-10-29,17:54:33.000,302,11071493,-795,0,1761760472,15102.787093999992,161.8007247600035,50705.213206320004 2025-10-29,17:54:34.000,302,11071482,-795,0,1761760473,15102.928556509993,161.87826519000373,50705.22718056001 2025-10-29,17:54:35.000,302,11071482,-795,0,1761760474,15103.096964259988,161.94170735999796,50705.29705176 2025-10-29,17:54:36.000,302,11071518,-795,0,1761760475,15103.373152969994,162.06154257000162,50705.2411548 2025-10-29,17:54:37.000,302,11071502,-795,0,1761760476,15103.555033339995,162.1461321300012,50705.12936088 2025-10-29,17:54:38.000,302,11071479,-795,0,1761760477,15103.62239643999,162.3435077699978,50705.12936088 2025-10-29,17:54:39.000,302,11071500,-795,0,1761760478,15103.736913709996,162.53383428000234,50705.08045104 2025-10-29,17:54:40.000,302,11071502,-795,0,1761760479,15103.905321459992,162.75940644000366,50705.02455408 2025-10-29,17:54:41.000,302,11071478,-795,0,1761760480,15104.066992899992,162.78055383000174,50704.90577304 2025-10-29,17:54:42.000,302,11071501,-795,0,1761760481,15104.046783969992,162.7876029600011,50705.0315412 2025-10-29,17:54:43.000,302,11071483,-795,0,1761760482,15104.060256589997,162.7523573100043,50704.96865712001 2025-10-29,17:54:44.000,302,11071483,-795,0,1761760483,15104.282554819998,162.6889151400028,50704.9267344 2025-10-29,17:54:45.000,302,11071458,-795,0,1761760484,15104.336445299989,162.56203079999977,50704.877824560004 2025-10-29,17:54:46.000,302,11071484,-795,0,1761760485,15104.363390539998,162.52678515000298,50704.88481168 2025-10-29,17:54:47.000,302,11071523,-795,0,1761760486,15104.437489949989,162.4774412400002,50704.96167 2025-10-29,17:54:48.000,302,11071501,-795,0,1761760487,15104.51832566999,162.41399906999868,50704.98263136 2025-10-29,17:54:49.000,302,11071512,-795,0,1761760488,15104.457698879989,162.21662343000207,50705.010579839996 2025-10-29,17:54:50.000,302,11071537,-795,0,1761760489,15104.289291129993,162.01219865999883,50705.1014124 2025-10-29,17:54:51.000,302,11071518,-795,0,1761760490,15104.046783969992,161.91351084000053,50705.12936088 2025-10-29,17:54:52.000,302,11071515,-795,0,1761760491,15104.019838729997,161.87121606000437,50705.066476800006 2025-10-29,17:54:53.000,302,11071496,-795,0,1761760492,15103.905321459992,161.82187215000158,50705.13634800001 2025-10-29,17:54:54.000,302,11071516,-795,0,1761760493,15103.716704779996,161.90646171000117,50705.213206320004 2025-10-29,17:54:55.000,302,11071493,-795,0,1761760494,15103.60218750999,162.07564083000034,50705.24814192 2025-10-29,17:54:56.000,302,11071489,-795,0,1761760495,15103.56176964999,162.22367256000143,50705.20621920001 2025-10-29,17:54:57.000,302,11071476,-795,0,1761760496,15103.48767024,162.18842691000464,50705.20621920001 2025-10-29,17:54:58.000,302,11071542,-795,0,1761760497,15103.285580939999,162.1320338700025,50705.24814192 2025-10-29,17:54:59.000,302,11071491,-795,0,1761760498,15103.090227949993,162.03334605000418,50705.311026 2025-10-29,17:55:00.000,302,11071533,-795,0,1761760499,15102.894874960002,161.9346582299986,50705.311026 2025-10-29,17:55:01.000,302,11071512,-795,0,1761760500,15102.712994590001,161.74433172000136,50705.35294872001 2025-10-29,17:55:02.000,302,11071475,-795,0,1761760501,15102.49069636,161.61039824999898,50705.485704 2025-10-29,17:55:03.000,302,11071509,-795,0,1761760502,15102.376179089995,161.45531738999853,50705.47172976001 2025-10-29,17:55:04.000,302,11071514,-795,0,1761760503,15102.40986064,161.35662957000022,50705.52063960001 2025-10-29,17:55:05.000,302,11071533,-795,0,1761760504,15102.436805879996,161.18745045000105,50705.548588080004 2025-10-29,17:55:06.000,302,11071486,-795,0,1761760505,15102.42333325999,161.04646784999932,50705.56256232001 2025-10-29,17:55:07.000,302,11071468,-795,0,1761760506,15102.517641599996,160.9689274199991,50705.65339488 2025-10-29,17:55:08.000,302,11071506,-795,0,1761760507,15102.672576730001,160.90548525000486,50705.569549440006 2025-10-29,17:55:09.000,302,11071530,-795,0,1761760508,15102.787093999992,160.80679742999928,50705.57653656 2025-10-29,17:55:10.000,302,11071511,-795,0,1761760509,15102.787093999992,160.7856500400012,50705.56256232001 2025-10-29,17:55:11.000,302,11071511,-795,0,1761760510,15102.888138649992,160.80679742999928,50705.57653656 2025-10-29,17:55:12.000,302,11071481,-795,0,1761760511,15103.177799979989,160.947780030001,50705.51365248 2025-10-29,17:55:13.000,302,11071537,-795,0,1761760512,15103.373152969994,160.9830256799978,50705.42281992001 2025-10-29,17:55:14.000,302,11071403,-795,0,1761760513,15103.46072499999,161.04646784999932,50705.42281992001 2025-10-29,17:55:15.000,302,11071523,-795,0,1761760514,15103.64934168,161.20154870999977,50705.32500024001 2025-10-29,17:55:16.000,302,11071475,-795,0,1761760515,15103.986157179992,161.22269609999785,50705.29006464 2025-10-29,17:55:17.000,302,11071552,-795,0,1761760516,15104.127619689993,161.17335219000233,50705.213206320004 2025-10-29,17:55:18.000,302,11071458,-795,0,1761760517,15104.248873269993,161.11695915000018,50705.29705176 2025-10-29,17:55:19.000,302,11071488,-795,0,1761760518,15104.349917919993,160.9971239400038,50705.27609040001 2025-10-29,17:55:20.000,302,11071512,-795,0,1761760519,15104.552007219994,160.86319047000143,50705.2411548 2025-10-29,17:55:21.000,302,11071513,-675,0,1761760520,15104.70694235,160.65876569999818,50705.15032224 2025-10-29,17:55:22.000,302,11071518,-795,0,1761760521,15104.794514379995,160.489586579999,50705.24814192 2025-10-29,17:55:23.000,302,11071538,-795,0,1761760522,15104.96965844,160.3274565899992,50705.13634800001 2025-10-29,17:55:24.000,302,11071508,-795,0,1761760523,15105.259319769997,160.2922109400024,50705.22718056001 2025-10-29,17:55:25.000,302,11071488,-795,0,1761760524,15105.414254900003,160.1653265999994,50705.12936088 2025-10-29,17:55:26.000,302,11071493,-795,0,1761760525,15105.495090619988,160.1653265999994,50705.1712836 2025-10-29,17:55:27.000,302,11071539,-795,0,1761760526,15105.676970989989,160.11598269000388,50705.15032224 2025-10-29,17:55:28.000,302,11071515,-795,0,1761760527,15105.85885135999,160.13713008000195,50705.08743816001 2025-10-29,17:55:29.000,302,11071510,-795,0,1761760528,15105.87906028999,160.10188442999788,50705.08045104 2025-10-29,17:55:30.000,302,11071510,-795,0,1761760529,15105.73759777999,160.15122834000067,50705.12936088 2025-10-29,17:55:31.000,302,11071514,-795,0,1761760530,15105.656762059989,160.12303182000323,50705.08045104 2025-10-29,17:55:32.000,302,11071523,-795,0,1761760531,15105.656762059989,160.1935231200041,50705.07346392 2025-10-29,17:55:33.000,302,11071520,-795,0,1761760532,15105.542244789998,160.20057225000346,50705.15730936001 2025-10-29,17:55:34.000,302,11071515,-795,0,1761760533,15105.340155489997,160.24286702999962,50705.18525784001 2025-10-29,17:55:35.000,302,11071490,-795,0,1761760534,15105.225638219992,160.27106355000433,50705.26910328 2025-10-29,17:55:36.000,302,11071536,-795,0,1761760535,15105.218901909997,160.28516181000305,50705.283077520005 2025-10-29,17:55:37.000,302,11071498,-795,0,1761760536,15105.131329880001,160.2287687700009,50705.31801312 2025-10-29,17:55:38.000,302,11071544,-795,0,1761760537,15104.915767959996,160.23581790000026,50705.42281992001 2025-10-29,17:55:39.000,302,11071518,-795,0,1761760538,15104.76756914,160.2287687700009,50705.499678240005 2025-10-29,17:55:40.000,302,11071511,-795,0,1761760539,15104.70694235,160.30630920000112,50705.52063960001 2025-10-29,17:55:41.000,302,11071536,-795,0,1761760540,15104.59916138999,160.29926007000176,50705.499678240005 2025-10-29,17:55:42.000,302,11071514,-795,0,1761760541,15104.450962569994,160.376800500002,50705.569549440006 2025-10-29,17:55:43.000,302,11071500,-795,0,1761760542,15104.410544709994,160.5389304900018,50705.52063960001 2025-10-29,17:55:44.000,302,11071515,-795,0,1761760543,15104.51832566999,160.7504043900044,50705.53461384 2025-10-29,17:55:45.000,302,11071445,-795,0,1761760544,15104.62610663,160.86319047000143,50705.49269112001 2025-10-29,17:55:46.000,302,11071536,-795,0,1761760545,15104.693469729995,160.96187828999973,50705.49269112001 2025-10-29,17:55:47.000,302,11071459,-795,0,1761760546,15104.875350099996,161.01827133000188,50705.51365248 2025-10-29,17:55:48.000,302,11071537,-795,0,1761760547,15105.138066189997,160.9971239400038,50705.43679416 2025-10-29,17:55:49.000,302,11071524,-795,0,1761760548,15105.367100729993,160.82794482000463,50705.37391008001 2025-10-29,17:55:50.000,302,11071505,-795,0,1761760549,15105.495090619988,160.6376183100001,50705.401858560006 2025-10-29,17:55:51.000,302,11071495,-795,0,1761760550,15105.616344199989,160.49663570999837,50705.380897200004 2025-10-29,17:55:52.000,302,11071492,-795,0,1761760551,15105.84537874,160.3556531100039,50705.32500024001 2025-10-29,17:55:53.000,302,11071518,-795,0,1761760552,15105.953159699995,160.09483529999852,50705.311026 2025-10-29,17:55:54.000,302,11071498,-795,0,1761760553,15105.91947814999,159.8199192300017,50705.33897448 2025-10-29,17:55:55.000,302,11071500,-795,0,1761760554,15105.94642339,159.5520522900042,50705.331987360005 2025-10-29,17:55:56.000,302,11071513,-795,0,1761760555,15106.074413279995,159.31943100000353,50705.27609040001 2025-10-29,17:55:57.000,302,11071509,-795,0,1761760556,15106.074413279995,159.10795710000093,50705.22718056001 2025-10-29,17:55:58.000,302,11071516,-795,0,1761760557,15106.00031386999,158.92467972000304,50705.380897200004 2025-10-29,17:55:59.000,302,11071491,-795,0,1761760558,15105.95989600999,158.7695988600026,50705.31801312 2025-10-29,17:56:00.000,302,11071534,-795,0,1761760559,15106.04073172999,158.74140233999788,50705.38788432 2025-10-29,17:56:01.000,302,11071524,-795,0,1761760560,15106.00031386999,158.6215671300015,50705.380897200004 2025-10-29,17:56:02.000,302,11071533,-795,0,1761760561,15105.91947814999,158.60041974000342,50705.49269112001 2025-10-29,17:56:03.000,302,11071497,-795,0,1761760562,15105.89926921999,158.55107583000063,50705.47871688 2025-10-29,17:56:04.000,302,11071512,-795,0,1761760563,15105.973368629995,158.50173191999784,50705.499678240005 2025-10-29,17:56:05.000,302,11071496,-795,0,1761760564,15106.00705018,158.4735354000004,50705.39487144001 2025-10-29,17:56:06.000,302,11071489,-795,0,1761760565,15105.93968707999,158.50878105000447,50705.46474264 2025-10-29,17:56:07.000,302,11071532,-795,0,1761760566,15105.98684125,158.61451800000214,50705.499678240005 2025-10-29,17:56:08.000,302,11071503,-795,0,1761760567,15106.215875789996,158.73435320999852,50705.45775552 2025-10-29,17:56:09.000,302,11071520,-795,0,1761760568,15106.350601990001,158.84713929000281,50705.380897200004 2025-10-29,17:56:10.000,302,11071546,-795,0,1761760569,15106.370810920002,158.9035323299977,50705.380897200004 2025-10-29,17:56:11.000,302,11071482,-795,0,1761760570,15106.397756159997,158.87533581000025,50705.36692296 2025-10-29,17:56:12.000,302,11071493,-795,0,1761760571,15106.519009739997,158.82599190000474,50705.39487144001 2025-10-29,17:56:13.000,302,11071518,-795,0,1761760572,15106.471855570002,158.67091104000428,50705.38788432 2025-10-29,17:56:14.000,302,11071526,-795,0,1761760573,15106.323656749992,158.44533888000296,50705.450768400005 2025-10-29,17:56:15.000,302,11071551,-795,0,1761760574,15106.296711509996,158.29730715000187,50705.40884568 2025-10-29,17:56:16.000,302,11071502,-795,0,1761760575,15106.391019850002,158.18452107000485,50705.401858560006 2025-10-29,17:56:17.000,302,11071497,-795,0,1761760576,15106.417965089997,157.9659980400029,50705.380897200004 2025-10-29,17:56:18.000,302,11071553,-795,0,1761760577,15106.431437710002,157.84616282999923,50705.450768400005 2025-10-29,17:56:19.000,302,11071506,-795,0,1761760578,15106.498800809997,157.69108196999878,50705.450768400005 2025-10-29,17:56:20.000,302,11071501,-795,0,1761760579,15106.626790699993,157.5078045900009,50705.44378128001 2025-10-29,17:56:21.000,302,11071504,-795,0,1761760580,15106.633527009988,157.21879025999806,50705.49269112001 2025-10-29,17:56:22.000,302,11071511,-795,0,1761760581,15106.613318080003,157.03551288000017,50705.58352368 2025-10-29,17:56:23.000,302,11071559,-795,0,1761760582,15106.640263319998,156.98616897000466,50705.618459280005 2025-10-29,17:56:24.000,302,11071525,-795,0,1761760583,15106.849088929994,157.00731636000273,50705.57653656 2025-10-29,17:56:25.000,302,11071538,-795,0,1761760584,15107.010760369994,157.00731636000273,50705.59051080001 2025-10-29,17:56:26.000,302,11071509,-795,0,1761760585,15107.132013949995,156.98616897000466,50705.56256232001 2025-10-29,17:56:27.000,302,11071497,-795,0,1761760586,15107.354312179996,156.9015794099978,50705.618459280005 2025-10-29,17:56:28.000,302,11071482,-795,0,1761760587,15107.610291960002,156.85928463000164,50705.59051080001 2025-10-29,17:56:29.000,302,11071538,-795,0,1761760588,15107.751754470002,156.64781072999904,50705.548588080004 2025-10-29,17:56:30.000,302,11071520,-795,0,1761760589,15107.765227089993,156.51387726000394,50705.70230472 2025-10-29,17:56:31.000,302,11071530,-795,0,1761760590,15107.731545540002,156.35879640000348,50705.64640776 2025-10-29,17:56:32.000,302,11071541,-795,0,1761760591,15107.819117569998,156.28830510000262,50705.716278960004 2025-10-29,17:56:33.000,302,11071518,-795,0,1761760592,15107.886480669993,156.11912598000345,50705.77916304001 2025-10-29,17:56:34.000,302,11071531,-795,0,1761760593,15107.899953289998,155.964045120003,50705.81409864 2025-10-29,17:56:35.000,302,11071509,-795,0,1761760594,15107.933634839988,155.98519251000107,50705.84204712 2025-10-29,17:56:36.000,302,11071528,-795,0,1761760595,15108.15593306999,156.03453642000386,50705.82108576 2025-10-29,17:56:37.000,302,11071506,-795,0,1761760596,15108.27718664999,156.00633989999915,50705.765188800004 2025-10-29,17:56:38.000,302,11071531,-795,0,1761760597,15108.27718664999,156.0274872900045,50705.85602136001 2025-10-29,17:56:39.000,302,11071510,-795,0,1761760598,15108.31760450999,156.09092945999873,50705.85602136001 2025-10-29,17:56:40.000,302,11071513,-795,0,1761760599,15108.41864915999,156.17551901999832,50705.883969840004 2025-10-29,17:56:41.000,302,11071536,-795,0,1761760600,15108.40517654,156.14027337000152,50705.835060000005 2025-10-29,17:56:42.000,302,11071524,-795,0,1761760601,15108.34454975,156.16846988999896,50705.86300848 2025-10-29,17:56:43.000,302,11071539,-795,0,1761760602,15108.37823129999,156.21781380000175,50705.8699956 2025-10-29,17:56:44.000,302,11071519,-795,0,1761760603,15108.492748569995,156.2742068400039,50705.84903424 2025-10-29,17:56:45.000,302,11071525,-795,0,1761760604,15108.512957499996,156.19666641000367,50705.82108576 2025-10-29,17:56:46.000,302,11071493,-795,0,1761760605,15108.310868199995,156.23191206000047,50705.79313728 2025-10-29,17:56:47.000,302,11071516,-795,0,1761760606,15108.15593306999,156.16846988999896,50705.91191832 2025-10-29,17:56:48.000,302,11071526,-795,0,1761760607,15108.014470559989,156.13322424000216,50705.91191832 2025-10-29,17:56:49.000,302,11071508,-795,0,1761760608,15107.846062809993,155.9992907699998,50705.98178952 2025-10-29,17:56:50.000,302,11071512,-795,0,1761760609,15107.590083030002,155.88650469000277,50706.03768648 2025-10-29,17:56:51.000,302,11071500,-795,0,1761760610,15107.475565759996,155.80896426000254,50706.11454480001 2025-10-29,17:56:52.000,302,11071551,-795,0,1761760611,15107.468829450001,155.7525712200004,50706.09358344001 2025-10-29,17:56:53.000,302,11071565,-795,0,1761760612,15107.40820266,155.6045394899993,50706.09358344001 2025-10-29,17:56:54.000,302,11071530,-795,0,1761760613,15107.21958597999,155.49175341000227,50706.19140312001 2025-10-29,17:56:55.000,302,11071551,-795,0,1761760614,15107.10506871,155.37896732999798,50706.2542872 2025-10-29,17:56:56.000,302,11071457,-795,0,1761760615,15107.07812346999,155.2943777699984,50706.23332584001 2025-10-29,17:56:57.000,302,11071506,-795,0,1761760616,15107.010760369994,155.14634604000457,50706.2542872 2025-10-29,17:56:58.000,302,11071527,-795,0,1761760617,15106.855825239989,154.99126518000412,50706.3940296 2025-10-29,17:56:59.000,302,11071534,-795,0,1761760618,15106.795198449989,154.8291351900043,50706.408003840006 2025-10-29,17:57:00.000,302,11071486,-795,0,1761760619,15106.882770479999,154.7374964999981,50706.44992656001 2025-10-29,17:57:01.000,302,11071523,-795,0,1761760620,15106.91645202999,154.57536650999828,50706.40101672001 2025-10-29,17:57:02.000,302,11071497,-795,0,1761760621,15106.896243099989,154.46258043000125,50706.51281064 2025-10-29,17:57:03.000,302,11071511,-795,0,1761760622,15106.93666095999,154.28635218000272,50706.54075912 2025-10-29,17:57:04.000,302,11071516,-795,0,1761760623,15107.111805019995,154.10307480000483,50706.51281064 2025-10-29,17:57:05.000,302,11071482,-795,0,1761760624,15107.1656955,153.87045351000415,50706.533772 2025-10-29,17:57:06.000,302,11071525,-795,0,1761760625,15107.07812346999,153.6025865699994,50706.49883640001 2025-10-29,17:57:07.000,302,11071506,-795,0,1761760626,15107.06465085,153.4052109300028,50706.48486216 2025-10-29,17:57:08.000,302,11071514,-795,0,1761760627,15107.21958597999,153.21488441999827,50706.54075912 2025-10-29,17:57:09.000,302,11071551,-795,0,1761760628,15107.20611336,153.03865616999974,50706.54075912 2025-10-29,17:57:10.000,302,11071560,-795,0,1761760629,15107.08485978,152.8835753099993,50706.59665608001 2025-10-29,17:57:11.000,302,11071545,-795,0,1761760630,15107.010760369994,152.72849444999883,50706.56172048 2025-10-29,17:57:12.000,302,11071517,-795,0,1761760631,15107.02423299,152.70734706000076,50706.554733360004 2025-10-29,17:57:13.000,302,11071498,-795,0,1761760632,15107.00402406,152.67915054000332,50706.48486216 2025-10-29,17:57:14.000,302,11071514,-795,0,1761760633,15107.00402406,152.71439619000012,50706.51979776 2025-10-29,17:57:15.000,302,11071518,-795,0,1761760634,15107.212849669995,152.84128053000313,50706.49184928 2025-10-29,17:57:16.000,302,11071542,-795,0,1761760635,15107.462093139991,153.10209834000125,50706.38005536001 2025-10-29,17:57:17.000,302,11071534,-795,0,1761760636,15107.765227089993,153.32767050000257,50706.30319704 2025-10-29,17:57:18.000,302,11071531,-795,0,1761760637,15107.933634839988,153.52504613999918,50706.3241584 2025-10-29,17:57:19.000,302,11071535,-795,0,1761760638,15108.230032479994,153.68012699999963,50706.2542872 2025-10-29,17:57:20.000,302,11071521,-795,0,1761760639,15108.688101560001,153.814060470002,50706.16345464001 2025-10-29,17:57:21.000,302,11071526,-795,0,1761760640,15109.024917059993,153.84225698999944,50706.09358344001 2025-10-29,17:57:22.000,302,11071507,-795,0,1761760641,15109.314578389989,153.87045351000415,50706.121531920006 2025-10-29,17:57:23.000,302,11071537,-795,0,1761760642,15109.631184959995,153.8634043800048,50705.99576376001 2025-10-29,17:57:24.000,302,11071484,-795,0,1761760643,15110.001682009992,153.8775026400035,50705.94685392001 2025-10-29,17:57:25.000,302,11071501,-795,0,1761760644,15110.170089760002,153.76471655999921,50705.932879680004 2025-10-29,17:57:26.000,302,11071516,-795,0,1761760645,15110.082517729992,153.7012743899977,50705.904931200006 2025-10-29,17:57:27.000,302,11071505,-795,0,1761760646,15109.968000460001,153.687176129999,50705.883969840004 2025-10-29,17:57:28.000,302,11071508,-795,0,1761760647,15109.907373670001,153.6519304800022,50705.883969840004 2025-10-29,17:57:29.000,302,11071535,-795,0,1761760648,15109.71875698999,153.48275136000302,50705.98178952 2025-10-29,17:57:30.000,302,11071496,-795,0,1761760649,15109.42235935,153.37701440999808,50706.01672512 2025-10-29,17:57:31.000,302,11071501,-795,0,1761760650,15109.220270049998,153.29947397999786,50706.12851904 2025-10-29,17:57:32.000,302,11071507,-795,0,1761760651,15109.179852189998,153.2924248499985,50706.072622080006 2025-10-29,17:57:33.000,302,11071511,-795,0,1761760652,15109.065334919993,153.21488441999827,50706.15646752 2025-10-29,17:57:34.000,302,11071502,-795,0,1761760653,15108.910399790002,153.2078352899989,50706.219351600004 2025-10-29,17:57:35.000,302,11071476,-795,0,1761760654,15108.876718239997,153.20078615999955,50706.30319704 2025-10-29,17:57:36.000,302,11071551,-795,0,1761760655,15108.883454549992,153.27832658999978,50706.22633872 2025-10-29,17:57:37.000,302,11071509,-795,0,1761760656,15108.829564070002,153.25013007000234,50706.28223568001 2025-10-29,17:57:38.000,302,11071496,-795,0,1761760657,15108.688101560001,153.28537571999914,50706.34511976 2025-10-29,17:57:39.000,302,11071532,-795,0,1761760658,15108.681365249991,153.3206213700032,50706.387042480004 2025-10-29,17:57:40.000,302,11071573,-795,0,1761760659,15108.863245619992,153.43340745000023,50706.40101672001 2025-10-29,17:57:41.000,302,11071534,-795,0,1761760660,15108.937345029997,153.47570223000366,50706.3241584 2025-10-29,17:57:42.000,302,11071529,-795,0,1761760661,15108.950817650002,153.63078309000412,50706.38005536001 2025-10-29,17:57:43.000,302,11071518,-795,0,1761760662,15109.139434329998,153.7012743899977,50706.3940296 2025-10-29,17:57:44.000,302,11071535,-795,0,1761760663,15109.408886729994,153.814060470002,50706.33114552001 2025-10-29,17:57:45.000,302,11071518,-795,0,1761760664,15109.60423972,153.82815873000072,50706.184416 2025-10-29,17:57:46.000,302,11071491,-795,0,1761760665,15109.68507544,153.8493061199988,50706.23332584001 2025-10-29,17:57:47.000,302,11071511,-795,0,1761760666,15109.799592709991,153.80701134000265,50706.15646752 2025-10-29,17:57:48.000,302,11071509,-795,0,1761760667,15110.035363559997,153.7999622100033,50706.21236448001 2025-10-29,17:57:49.000,302,11071525,-795,0,1761760668,15110.055572489997,153.6519304800022,50706.170441760005 2025-10-29,17:57:50.000,302,11071506,-795,0,1761760669,15109.968000460001,153.41226006000215,50706.19140312001 2025-10-29,17:57:51.000,302,11071497,-795,0,1761760670,15109.819801639991,153.26422833000106,50706.22633872 2025-10-29,17:57:52.000,302,11071519,-795,0,1761760671,15109.74570223,153.1584913800034,50706.17742888 2025-10-29,17:57:53.000,302,11071544,-795,0,1761760672,15109.66486651,153.12324572999933,50706.26127432001 2025-10-29,17:57:54.000,302,11071519,-795,0,1761760673,15109.56382186,153.17963877000147,50706.29620992 2025-10-29,17:57:55.000,302,11071510,-795,0,1761760674,15109.63792126999,153.33471963000193,50706.28223568001 2025-10-29,17:57:56.000,302,11071493,-795,0,1761760675,15109.853483189996,153.47570223000366,50706.24730008 2025-10-29,17:57:57.000,302,11071529,-795,0,1761760676,15109.994945699997,153.53209526999854,50706.240312960006 2025-10-29,17:57:58.000,302,11071508,-795,0,1761760677,15110.035363559997,153.63783222000347,50706.27524856 2025-10-29,17:57:59.000,302,11071517,-795,0,1761760678,15110.042099869992,153.74356917000114,50706.289222800006 2025-10-29,17:58:00.000,302,11071536,-795,0,1761760679,15110.149880830002,153.83520786000008,50706.28223568001 2025-10-29,17:58:01.000,302,11071556,-795,0,1761760680,15110.163353449992,153.88455177000287,50706.28223568001 2025-10-29,17:58:02.000,302,11071523,-795,0,1761760681,15110.129671900002,153.99028872000054,50706.29620992 2025-10-29,17:58:03.000,302,11071532,-795,0,1761760682,15110.190298690002,154.0607800200014,50706.35909400001 2025-10-29,17:58:04.000,302,11071545,-795,0,1761760683,15110.338497509998,154.03963263000333,50706.289222800006 2025-10-29,17:58:05.000,302,11071538,-795,0,1761760684,15110.318288579998,153.87045351000415,50706.31717128 2025-10-29,17:58:06.000,302,11071537,-795,0,1761760685,15110.035363559997,153.67307787000027,50706.49883640001 2025-10-29,17:58:07.000,302,11071513,-795,0,1761760686,15109.82653795,153.52504613999918,50706.49184928 2025-10-29,17:58:08.000,302,11071551,-795,0,1761760687,15109.71875698999,153.39816180000344,50706.52678488001 2025-10-29,17:58:09.000,302,11071531,-795,0,1761760688,15109.51666768999,153.27127746000042,50706.56870760001 2025-10-29,17:58:10.000,302,11071526,-795,0,1761760689,15109.307842079994,153.33471963000193,50706.575694720006 2025-10-29,17:58:11.000,302,11071550,-795,0,1761760690,15109.220270049998,153.51094788000046,50706.65954016 2025-10-29,17:58:12.000,302,11071511,-795,0,1761760691,15109.33478731999,153.7012743899977,50706.6385788 2025-10-29,17:58:13.000,302,11071557,-795,0,1761760692,15109.51666768999,153.80701134000265,50706.575694720006 2025-10-29,17:58:14.000,302,11071516,-795,0,1761760693,15109.60423972,153.92684654999903,50706.61761744001 2025-10-29,17:58:15.000,302,11071557,-795,0,1761760694,15109.900637359991,154.08897653999884,50706.51979776 2025-10-29,17:58:16.000,302,11071545,-795,0,1761760695,15110.210507620002,154.18766436000442,50706.456913680006 2025-10-29,17:58:17.000,302,11071545,-795,0,1761760696,15110.378915369998,154.1594678399997,50706.42197808 2025-10-29,17:58:18.000,302,11071476,-795,0,1761760697,15110.345233819993,154.13127132000227,50706.44992656001 2025-10-29,17:58:19.000,302,11071514,-795,0,1761760698,15110.277870719998,153.9973378499999,50706.48486216 2025-10-29,17:58:20.000,302,11071544,-795,0,1761760699,15110.183562379993,153.80701134000265,50706.54774624001 2025-10-29,17:58:21.000,302,11071519,-795,0,1761760700,15110.008418320002,153.58143918000133,50706.58966896 2025-10-29,17:58:22.000,302,11071499,-795,0,1761760701,15109.813065329996,153.4545548399983,50706.68050152 2025-10-29,17:58:23.000,302,11071532,-795,0,1761760702,15109.813065329996,153.41226006000215,50706.64556592001 2025-10-29,17:58:24.000,302,11071530,-795,0,1761760703,15110.042099869992,153.52504613999918,50706.65954016 2025-10-29,17:58:25.000,302,11071540,-795,0,1761760704,15110.257661789998,153.5673409200026,50706.59665608001 2025-10-29,17:58:26.000,302,11071503,-795,0,1761760705,15110.372179059988,153.63078309000412,50706.554733360004 2025-10-29,17:58:27.000,302,11071532,-795,0,1761760706,15110.493432639989,153.62373396000476,50706.63159168 2025-10-29,17:58:28.000,302,11071505,-795,0,1761760707,15110.66184039,153.60963569999876,50706.65954016 2025-10-29,17:58:29.000,302,11071559,-795,0,1761760708,15110.66184039,153.51799700999982,50706.54075912 2025-10-29,17:58:30.000,302,11071543,-795,0,1761760709,15110.581004669999,153.4404565799996,50706.673514400005 2025-10-29,17:58:31.000,302,11071497,-795,0,1761760710,15110.62142253,153.35586702,50706.72941136 2025-10-29,17:58:32.000,302,11071476,-795,0,1761760711,15110.688785629995,153.34881789000065,50706.68748864 2025-10-29,17:58:33.000,302,11071538,-795,0,1761760712,15110.66184039,153.26422833000106,50706.673514400005 2025-10-29,17:58:34.000,302,11071491,-795,0,1761760713,15110.426069539993,153.24308094000298,50706.69447576001 2025-10-29,17:58:35.000,302,11071500,-795,0,1761760714,15110.176826069997,153.17963877000147,50706.771334080004 2025-10-29,17:58:36.000,302,11071500,-795,0,1761760715,15109.954527839996,153.23603181000362,50706.83421816001 2025-10-29,17:58:37.000,302,11071515,-795,0,1761760716,15109.57729447999,153.3065231100045,50706.911076480006 2025-10-29,17:58:38.000,302,11071558,-795,0,1761760717,15109.119225399998,153.51799700999982,50706.96697344 2025-10-29,17:58:39.000,302,11071482,-795,0,1761760718,15108.721783109992,153.79291308000393,50707.008896160005 2025-10-29,17:58:40.000,302,11071544,-795,0,1761760719,15108.600529529991,154.16651696999907,50707.02985752001 2025-10-29,17:58:41.000,302,11071509,-795,0,1761760720,15108.48601226,154.4555313000019,50707.057806000004 2025-10-29,17:58:42.000,302,11071481,-795,0,1761760721,15108.38496761,154.75159476000408,50707.08575448 2025-10-29,17:58:43.000,302,11071495,-795,0,1761760722,15108.42538547,155.0124125700022,50707.04383176 2025-10-29,17:58:44.000,302,11071546,-795,0,1761760723,15108.56011166999,155.31552516000374,50707.00190904001 2025-10-29,17:58:45.000,302,11071524,-795,0,1761760724,15108.580320599991,155.35077081000054,50706.98094768001 2025-10-29,17:58:46.000,302,11071515,-795,0,1761760725,15108.432121779995,155.4071638500027,50707.04383176 2025-10-29,17:58:47.000,302,11071497,-795,0,1761760726,15108.28392296,155.41421298000205,50707.01588328 2025-10-29,17:58:48.000,302,11071514,-795,0,1761760727,15108.230032479994,155.49880254000163,50706.9879348 2025-10-29,17:58:49.000,302,11071495,-795,0,1761760728,15108.17614199999,155.4565077599982,50706.99492192 2025-10-29,17:58:50.000,302,11071506,-795,0,1761760729,15108.15593306999,155.59044123000058,50707.01588328 2025-10-29,17:58:51.000,302,11071527,-795,0,1761760730,15108.29739557999,155.64683427000273,50706.959986320006 2025-10-29,17:58:52.000,302,11071520,-795,0,1761760731,15108.600529529991,155.7525712200004,50706.90408936001 2025-10-29,17:58:53.000,302,11071513,-795,0,1761760732,15108.775673589997,155.73847296000167,50706.8481924 2025-10-29,17:58:54.000,302,11071535,-795,0,1761760733,15108.829564070002,155.73847296000167,50706.87614088 2025-10-29,17:58:55.000,302,11071527,-795,0,1761760734,15108.896927169997,155.71027644000424,50706.80626968 2025-10-29,17:58:56.000,302,11071488,-795,0,1761760735,15109.072071229988,155.74552209000103,50706.8481924 2025-10-29,17:58:57.000,302,11071486,-795,0,1761760736,15109.146170639993,155.73847296000167,50706.87614088 2025-10-29,17:58:58.000,302,11071538,-795,0,1761760737,15109.125961709993,155.75962034999975,50706.92505072 2025-10-29,17:58:59.000,302,11071491,-795,0,1761760738,15109.186588499993,155.83716077999998,50706.85517952 2025-10-29,17:59:00.000,302,11071532,-795,0,1761760739,15109.388677799994,155.92879946999892,50706.86915376 2025-10-29,17:59:01.000,302,11071526,-795,0,1761760740,15109.46277721,155.89355382000213,50706.82723104 2025-10-29,17:59:02.000,302,11071497,-795,0,1761760741,15109.47624982999,155.8794555600034,50706.89710224 2025-10-29,17:59:03.000,302,11071551,-795,0,1761760742,15109.56382186,155.7314238300023,50706.79928256 2025-10-29,17:59:04.000,302,11071538,-795,0,1761760743,15109.73896591999,155.70322731000488,50706.78530832001 2025-10-29,17:59:05.000,302,11071500,-795,0,1761760744,15109.70528437,155.61158861999866,50706.7783212 2025-10-29,17:59:06.000,302,11071517,-795,0,1761760745,15109.59750340999,155.56224471000314,50706.80626968 2025-10-29,17:59:07.000,302,11071541,-795,0,1761760746,15109.530140309995,155.5199499299997,50706.86915376 2025-10-29,17:59:08.000,302,11071555,-795,0,1761760747,15109.590767099995,155.54814645000442,50706.86915376 2025-10-29,17:59:09.000,302,11071523,-795,0,1761760748,15109.570558169995,155.43536037000013,50706.8481924 2025-10-29,17:59:10.000,302,11071500,-795,0,1761760749,15109.523404,155.3860164600046,50706.911076480006 2025-10-29,17:59:11.000,302,11071566,-795,0,1761760750,15109.523404,155.2943777699984,50706.92505072 2025-10-29,17:59:12.000,302,11071524,-795,0,1761760751,15109.570558169995,155.23798473000352,50706.95299920001 2025-10-29,17:59:13.000,302,11071515,-795,0,1761760752,15109.469513519995,155.08995300000242,50706.95299920001 2025-10-29,17:59:14.000,302,11071512,-795,0,1761760753,15109.287633149994,154.99831431000348,50707.00190904001 2025-10-29,17:59:15.000,302,11071534,-795,0,1761760754,15109.105752779993,155.047658219999,50707.0228704 2025-10-29,17:59:16.000,302,11071529,-795,0,1761760755,15109.051862300003,155.12519864999922,50706.9180636 2025-10-29,17:59:17.000,302,11071527,-795,0,1761760756,15109.038389679998,155.15339517000393,50706.96697344 2025-10-29,17:59:18.000,302,11071495,-795,0,1761760757,15108.937345029997,155.16749343000265,50707.00190904001 2025-10-29,17:59:19.000,302,11071530,-795,0,1761760758,15108.977762889997,155.13224777999858,50707.008896160005 2025-10-29,17:59:20.000,302,11071533,-795,0,1761760759,15109.119225399998,155.13929690999794,50706.90408936001 2025-10-29,17:59:21.000,302,11071504,-795,0,1761760760,15109.186588499993,155.1111003900005,50706.86915376 2025-10-29,17:59:22.000,302,11071492,-795,0,1761760761,15109.105752779993,154.98421605000476,50706.911076480006 2025-10-29,17:59:23.000,302,11071505,-795,0,1761760762,15109.159643259998,154.89257735999854,50706.88312800001 2025-10-29,17:59:24.000,302,11071543,-795,0,1761760763,15109.253951599989,154.89257735999854,50706.83421816001 2025-10-29,17:59:25.000,302,11071544,-795,0,1761760764,15109.328051009994,154.84323345000303,50706.82723104 2025-10-29,17:59:26.000,302,11071491,-795,0,1761760765,15109.321314699999,154.8291351900043,50706.82723104 2025-10-29,17:59:27.000,302,11071539,-795,0,1761760766,15109.33478731999,154.85028258000239,50706.8481924 2025-10-29,17:59:28.000,302,11071518,-795,0,1761760767,15109.509931379995,154.9137247500039,50706.79928256 2025-10-29,17:59:29.000,302,11071516,-795,0,1761760768,15109.530140309995,154.94192127000133,50706.78530832001 2025-10-29,17:59:30.000,302,11071546,-795,0,1761760769,15109.469513519995,155.0124125700022,50706.85517952 2025-10-29,17:59:31.000,302,11071535,-795,0,1761760770,15109.523404,155.15339517000393,50706.82723104 2025-10-29,17:59:32.000,302,11071547,-795,0,1761760771,15109.62444865,155.37191819999862,50706.7783212 2025-10-29,17:59:33.000,302,11071523,-795,0,1761760772,15109.631184959995,155.47765515000356,50706.743385600006 2025-10-29,17:59:34.000,302,11071540,-795,0,1761760773,15109.570558169995,155.67503079000016,50706.83421816001 2025-10-29,17:59:35.000,302,11071521,-795,0,1761760774,15109.58403079,155.84420990999934,50706.8481924 2025-10-29,17:59:36.000,302,11071532,-795,0,1761760775,15109.651393889995,156.0133890299985,50706.81325680001 2025-10-29,17:59:37.000,302,11071548,-795,0,1761760776,15109.69854805999,156.16846988999896,50706.8481924 2025-10-29,17:59:38.000,302,11071536,-795,0,1761760777,15109.691811749995,156.39404205000028,50706.90408936001 2025-10-29,17:59:39.000,302,11071494,-795,0,1761760778,15109.76591116,156.62666334000096,50706.85517952 2025-10-29,17:59:40.000,302,11071540,-795,0,1761760779,15109.914109979996,156.85928463000164,50706.911076480006 2025-10-29,17:59:41.000,302,11071518,-795,0,1761760780,15109.981473079992,156.94387419000122,50706.86216664001 2025-10-29,17:59:42.000,302,11071547,-635,0,1761760781,15109.900637359991,157.04256200999953,50706.911076480006 2025-10-29,17:59:43.000,302,11071527,-795,0,1761760782,15109.860219499991,157.09895505000168,50706.939024960004 2025-10-29,17:59:44.000,302,11071536,-795,0,1761760783,15109.866955810001,157.14124982999783,50706.9180636 2025-10-29,17:59:45.000,302,11071537,-795,0,1761760784,15109.792856399996,157.10600418000104,50706.85517952 2025-10-29,17:59:46.000,302,11071557,-795,0,1761760785,15109.57729447999,157.05666026999825,50706.95299920001 2025-10-29,17:59:47.000,302,11071547,-795,0,1761760786,15109.523404,157.00026723000337,50707.057806000004 2025-10-29,17:59:48.000,302,11071497,-795,0,1761760787,15109.489722449995,157.0496111399989,50706.96697344 2025-10-29,17:59:49.000,302,11071504,-795,0,1761760788,15109.530140309995,157.0284637500008,50707.00190904001 2025-10-29,17:59:50.000,302,11071577,-795,0,1761760789,15109.47624982999,157.1623972200032,50707.03684464 2025-10-29,17:59:51.000,302,11071561,-795,0,1761760790,15109.48298614,157.2117411299987,50706.97396056 2025-10-29,17:59:52.000,302,11071553,-795,0,1761760791,15109.550349239995,157.36682198999915,50707.00190904001 2025-10-29,17:59:53.000,302,11071560,-795,0,1761760792,15109.49645875999,157.41616590000194,50706.98094768001 2025-10-29,17:59:54.000,302,11071513,-795,0,1761760793,15109.341523629999,157.43026416000066,50707.03684464 2025-10-29,17:59:55.000,302,11071560,-795,0,1761760794,15109.294369459989,157.46550981000473,50707.04383176 2025-10-29,17:59:56.000,302,11071513,-795,0,1761760795,15109.33478731999,157.5853450200011,50707.07178024001 2025-10-29,17:59:57.000,302,11071541,-795,0,1761760796,15109.227006359994,157.66288545000134,50707.04383176 2025-10-29,17:59:58.000,302,11071552,-795,0,1761760797,15108.997971819997,157.86026108999795,50707.1626128 2025-10-29,17:59:59.000,302,11071541,-795,0,1761760798,15108.762200969992,158.099931509998,50707.16959992001 2025-10-29,18:00:00.000,302,11071533,-795,0,1761760799,15108.573584289996,158.43124062000425,50707.20453552 2025-10-29,18:00:01.000,302,11071524,-795,0,1761760800,15108.331077129995,158.67091104000428,50707.20453552 2025-10-29,18:00:02.000,302,11071551,-795,0,1761760801,15108.048152109994,158.94582711000112,50707.26043248 2025-10-29,18:00:03.000,302,11071558,-795,0,1761760802,15107.906689599993,159.17139927000244,50707.31632944001 2025-10-29,18:00:04.000,302,11071530,-795,0,1761760803,15107.920162219998,159.34762752000097,50707.28139384 2025-10-29,18:00:05.000,302,11071505,-795,0,1761760804,15107.926898529993,159.4251679500012,50707.26741960001 2025-10-29,18:00:06.000,302,11071576,-795,0,1761760805,15107.839326499998,159.46746273000463,50707.3722264 2025-10-29,18:00:07.000,302,11071556,-795,0,1761760806,15107.839326499998,159.41106969000248,50707.35126504 2025-10-29,18:00:08.000,302,11071554,-795,0,1761760807,15107.913425909988,159.30533274000481,50707.393187760004 2025-10-29,18:00:09.000,302,11071500,-795,0,1761760808,15107.798908639998,159.06566232000478,50707.40017488 2025-10-29,18:00:10.000,302,11071540,-795,0,1761760809,15107.637237199997,158.81189363999874,50707.48402032001 2025-10-29,18:00:11.000,302,11071508,-795,0,1761760810,15107.509247310001,158.55107583000063,50707.57485288001 2025-10-29,18:00:12.000,302,11071522,-795,0,1761760811,15107.502510999992,158.2620614999978,50707.57485288001 2025-10-29,18:00:13.000,302,11071546,-795,0,1761760812,15107.468829450001,157.8532119599986,50707.630749840006 2025-10-29,18:00:14.000,302,11071538,-795,0,1761760813,15107.38799373,157.51485372000025,50707.609788480004 2025-10-29,18:00:15.000,302,11071550,-795,0,1761760814,15107.42841159,157.26813417000085,50707.67267256001 2025-10-29,18:00:16.000,302,11071519,-795,0,1761760815,15107.529456240001,157.0496111399989,50707.71459528 2025-10-29,18:00:17.000,302,11071548,-795,0,1761760816,15107.542928859992,156.78879333000077,50707.74254376001 2025-10-29,18:00:18.000,302,11071538,-795,0,1761760817,15107.42841159,156.50682813000458,50707.74254376001 2025-10-29,18:00:19.000,302,11071504,-795,0,1761760818,15107.441884209991,156.31650162000005,50707.798440720006 2025-10-29,18:00:20.000,302,11071532,-795,0,1761760819,15107.549665170001,156.2107646700024,50707.756518 2025-10-29,18:00:21.000,302,11071504,-795,0,1761760820,15107.576610409997,156.04158555000322,50707.749530880006 2025-10-29,18:00:22.000,302,11071563,-795,0,1761760821,15107.502510999992,155.94994686000427,50707.749530880006 2025-10-29,18:00:23.000,302,11071507,-795,0,1761760822,15107.495774689996,155.92879946999892,50707.74254376001 2025-10-29,18:00:24.000,302,11071522,-795,0,1761760823,15107.495774689996,155.90765208000084,50707.6866468 2025-10-29,18:00:25.000,302,11071514,-795,0,1761760824,15107.421675279991,155.9147012100002,50707.65869832 2025-10-29,18:00:26.000,302,11071525,-795,0,1761760825,15107.30042169999,155.93584859999828,50707.679659680005 2025-10-29,18:00:27.000,302,11071513,-795,0,1761760826,15107.32736694,155.97109425000235,50707.6866468 2025-10-29,18:00:28.000,302,11071548,-795,0,1761760827,15107.42841159,156.10502772000473,50707.679659680005 2025-10-29,18:00:29.000,302,11071548,-795,0,1761760828,15107.374521109996,156.19666641000367,50707.62376272001 2025-10-29,18:00:30.000,302,11071506,-795,0,1761760829,15107.24653122,156.34469814000477,50707.64472408 2025-10-29,18:00:31.000,302,11071492,-795,0,1761760830,15107.13875025999,156.42928770000435,50707.59581424 2025-10-29,18:00:32.000,302,11071495,-795,0,1761760831,15107.12527764,156.64076159999968,50707.50498168001 2025-10-29,18:00:33.000,302,11071500,-795,0,1761760832,15107.06465085,156.76059681000334,50707.49100744 2025-10-29,18:00:34.000,302,11071455,-795,0,1761760833,15106.95686988999,156.93682506000187,50707.609788480004 2025-10-29,18:00:35.000,302,11071560,-795,0,1761760834,15106.93666095999,157.1271515699991,50707.56786576 2025-10-29,18:00:36.000,302,11071534,-795,0,1761760835,15107.09833239999,157.3738711199985,50707.49100744 2025-10-29,18:00:37.000,302,11071524,-795,0,1761760836,15107.10506871,157.50075546000153,50707.44908472 2025-10-29,18:00:38.000,302,11071526,-795,0,1761760837,15107.05791453999,157.6699345800007,50707.511968800005 2025-10-29,18:00:39.000,302,11071483,-795,0,1761760838,15107.01749667999,157.75452414000029,50707.5469044 2025-10-29,18:00:40.000,302,11071519,-795,0,1761760839,15107.010760369994,157.79681892000372,50707.49799456 2025-10-29,18:00:41.000,302,11071469,-795,0,1761760840,15106.943397269999,157.74747501000093,50707.49100744 2025-10-29,18:00:42.000,302,11071482,-795,0,1761760841,15106.687417489993,157.78976979000436,50707.56786576 2025-10-29,18:00:43.000,302,11071514,-595,0,1761760842,15106.498800809997,157.86731022000458,50707.58882712 2025-10-29,18:00:44.000,302,11071485,-795,0,1761760843,15106.438174019997,157.9166541300001,50707.58882712 2025-10-29,18:00:45.000,302,11071520,-795,0,1761760844,15106.283238889991,157.87435935000394,50707.609788480004 2025-10-29,18:00:46.000,302,11071527,-795,0,1761760845,15106.04073172999,157.89550674000202,50707.65171120001 2025-10-29,18:00:47.000,302,11071523,-795,0,1761760846,15105.8857966,157.90255587000138,50707.6167756 2025-10-29,18:00:48.000,302,11071504,-795,0,1761760847,15105.85885135999,157.97304717000225,50707.64472408 2025-10-29,18:00:49.000,302,11071524,-795,0,1761760848,15105.77801563999,158.0153419499984,50707.630749840006 2025-10-29,18:00:50.000,302,11071465,-795,0,1761760849,15105.663498369999,158.14222629000142,50707.64472408 2025-10-29,18:00:51.000,302,11071454,-795,0,1761760850,15105.663498369999,158.28320889000315,50707.64472408 2025-10-29,18:00:52.000,302,11071517,-795,0,1761760851,15105.80496088,158.50173191999784,50707.56786576 2025-10-29,18:00:53.000,302,11071499,-795,0,1761760852,15105.81843349999,158.6356653900002,50707.50498168001 2025-10-29,18:00:54.000,302,11071529,-795,0,1761760853,15105.744334089999,158.82599190000474,50707.51895592 2025-10-29,18:00:55.000,302,11071529,-795,0,1761760854,15105.683707299999,159.05156405999878,50707.44908472 2025-10-29,18:00:56.000,302,11071506,-795,0,1761760855,15105.75780670999,159.25598883000202,50707.414149120006 2025-10-29,18:00:57.000,302,11071491,-795,0,1761760856,15105.730861469994,159.3617257799997,50707.442097600004 2025-10-29,18:00:58.000,302,11071498,-795,0,1761760857,15105.636553129989,159.46746273000463,50707.42113624 2025-10-29,18:00:59.000,302,11071494,-795,0,1761760858,15105.575926339989,159.51680664000014,50707.48402032001 2025-10-29,18:01:00.000,302,11071505,-795,0,1761760859,15105.629816819994,159.61549445999844,50707.42812336 2025-10-29,18:01:01.000,302,11071479,-795,0,1761760860,15105.522035859998,159.58024881000165,50707.40716200001 2025-10-29,18:01:02.000,302,11071536,-795,0,1761760861,15105.387309659993,159.58024881000165,50707.44908472 2025-10-29,18:01:03.000,302,11071507,-795,0,1761760862,15105.293001320002,159.56615055000293,50707.511968800005 2025-10-29,18:01:04.000,302,11071495,-795,0,1761760863,15105.373837040002,159.61549445999844,50707.45607184001 2025-10-29,18:01:05.000,302,11071483,-795,0,1761760864,15105.346891799993,159.55910142000357,50707.40716200001 2025-10-29,18:01:06.000,302,11071548,-795,0,1761760865,15105.191956670002,159.53090489999886,50707.4770332 2025-10-29,18:01:07.000,302,11071530,-795,0,1761760866,15105.124593569992,159.48156099000335,50707.49100744 2025-10-29,18:01:08.000,302,11071521,-795,0,1761760867,15105.084175709992,159.45336446999863,50707.49100744 2025-10-29,18:01:09.000,302,11071523,-795,0,1761760868,15104.90903165,159.36877490999905,50707.47004608 2025-10-29,18:01:10.000,302,11071509,-795,0,1761760869,15104.59916138999,159.34762752000097,50707.51895592 2025-10-29,18:01:11.000,302,11071507,-795,0,1761760870,15104.356654229989,159.35467665000033,50707.53293016001 2025-10-29,18:01:12.000,302,11071514,-795,0,1761760871,15104.275818509988,159.44631533999927,50707.56786576 2025-10-29,18:01:13.000,302,11071478,-795,0,1761760872,15104.161301239998,159.56615055000293,50707.48402032001 2025-10-29,18:01:14.000,302,11071484,-795,0,1761760873,15104.060256589997,159.71418228000402,50707.59581424 2025-10-29,18:01:15.000,302,11071488,-795,0,1761760874,15104.134356000002,159.8340174900004,50707.581840000006 2025-10-29,18:01:16.000,302,11071539,-795,0,1761760875,15104.356654229989,159.87631227000384,50707.609788480004 2025-10-29,18:01:17.000,302,11071510,-795,0,1761760876,15104.450962569994,159.84106661999976,50707.5469044 2025-10-29,18:01:18.000,302,11071518,-755,0,1761760877,15104.450962569994,159.7987718400036,50707.6167756 2025-10-29,18:01:19.000,302,11071516,-795,0,1761760878,15104.525061979999,159.79172271000425,50707.60280136001 2025-10-29,18:01:20.000,302,11071487,-795,0,1761760879,15104.754096519995,159.97500009000214,50707.5469044 2025-10-29,18:01:21.000,302,11071484,-795,0,1761760880,15104.84840486,160.08778616999916,50707.42812336 2025-10-29,18:01:22.000,302,11071453,-795,0,1761760881,15104.84840486,160.28516181000305,50707.414149120006 2025-10-29,18:01:23.000,302,11071549,-795,0,1761760882,15104.962922129991,160.489586579999,50707.47004608 2025-10-29,18:01:24.000,302,11071510,-795,0,1761760883,15105.124593569992,160.7363061299984,50707.40017488 2025-10-29,18:01:25.000,302,11071510,-795,0,1761760884,15105.198692979997,160.8843378599995,50707.33729080001 2025-10-29,18:01:26.000,302,11071505,-795,0,1761760885,15105.171747740002,161.02532046000124,50707.20453552 2025-10-29,18:01:27.000,302,11071511,-795,0,1761760886,15105.212165600002,161.25089262000256,50707.16959992001 2025-10-29,18:01:28.000,302,11071507,-795,0,1761760887,15105.319946559997,161.51171043000068,50707.19056128 2025-10-29,18:01:29.000,302,11071517,-795,0,1761760888,15105.252583460002,161.75842998000007,50707.14165144 2025-10-29,18:01:30.000,302,11071513,-795,0,1761760889,15105.063966779991,162.04039518000354,50707.13466432 2025-10-29,18:01:31.000,302,11071509,-795,0,1761760890,15104.915767959996,162.28711473000294,50707.1626128 2025-10-29,18:01:32.000,302,11071502,-795,0,1761760891,15104.935976889996,162.58317818999785,50707.21152264 2025-10-29,18:01:33.000,302,11071477,-795,0,1761760892,15104.834932239995,162.66071861999808,50707.21152264 2025-10-29,18:01:34.000,302,11071509,-795,0,1761760893,15104.64631556,162.80875034999917,50707.274406720004 2025-10-29,18:01:35.000,302,11071504,-795,0,1761760894,15104.53853459999,162.8510451300026,50707.30934232 2025-10-29,18:01:36.000,302,11071500,-795,0,1761760895,15104.464435189999,162.90743817000475,50707.26043248 2025-10-29,18:01:37.000,302,11071502,-795,0,1761760896,15104.336445299989,162.89333990999876,50707.33729080001 2025-10-29,18:01:38.000,302,11071531,-795,0,1761760897,15104.013102420002,162.90038903999812,50707.414149120006 2025-10-29,18:01:39.000,302,11071497,-795,0,1761760898,15103.797540499996,163.00612599000306,50707.42113624 2025-10-29,18:01:40.000,302,11071561,-795,0,1761760899,15103.64260536999,163.097764680002,50707.463058960006 2025-10-29,18:01:41.000,302,11071547,-795,0,1761760900,15103.433779759995,163.11891207000008,50707.47004608 2025-10-29,18:01:42.000,302,11071537,-795,0,1761760901,15103.110436879993,163.1612068500035,50707.58882712 2025-10-29,18:01:43.000,302,11071517,-795,0,1761760902,15102.874666030002,163.2457964100031,50707.55389152001 2025-10-29,18:01:44.000,302,11071469,-795,0,1761760903,15102.780357689997,163.42907379000098,50707.609788480004 2025-10-29,18:01:45.000,302,11071502,-795,0,1761760904,15102.605213629991,163.66874421000102,50707.57485288001 2025-10-29,18:01:46.000,302,11071526,-795,0,1761760905,15102.36944278,163.94366027999786,50707.630749840006 2025-10-29,18:01:47.000,302,11071569,-795,0,1761760906,15102.30207967999,164.33841155999835,50707.53991728 2025-10-29,18:01:48.000,302,11071496,-795,0,1761760907,15102.457014809996,164.71201545000076,50707.511968800005 2025-10-29,18:01:49.000,302,11071467,-795,0,1761760908,15102.57153208,164.97283325999888,50707.43511048001 2025-10-29,18:01:50.000,302,11071507,-795,0,1761760909,15102.679313039996,165.247749330003,50707.38620064001 2025-10-29,18:01:51.000,302,11071522,-795,0,1761760910,15102.814039240002,165.52266539999982,50707.30934232 2025-10-29,18:01:52.000,302,11071518,-795,0,1761760911,15103.117173189989,165.76233581999986,50707.21152264 2025-10-29,18:01:53.000,302,11071528,-795,0,1761760912,15103.34620773,165.8680727700048,50707.13466432 2025-10-29,18:01:54.000,302,11071504,-795,0,1761760913,15103.56176964999,165.99495711000054,50707.14863856001 2025-10-29,18:01:55.000,302,11071492,-795,0,1761760914,15103.891848840001,166.0865957999995,50707.12069008001 2025-10-29,18:01:56.000,302,11071528,-795,0,1761760915,15104.316236369988,166.12184145000356,50707.04383176 2025-10-29,18:01:57.000,302,11071521,-795,0,1761760916,15104.531798289994,166.03725189000397,50706.89710224 2025-10-29,18:01:58.000,302,11071530,-795,0,1761760917,15104.545270909999,165.94561319999775,50707.02985752001 2025-10-29,18:01:59.000,302,11071574,-795,0,1761760918,15104.525061979999,165.87512190000416,50706.94601208 2025-10-29,18:02:00.000,302,11071559,-795,0,1761760919,15104.51832566999,165.89626929000224,50706.939024960004 2025-10-29,18:02:01.000,302,11071520,-795,0,1761760920,15104.410544709994,165.88217103000352,50706.9180636 2025-10-29,18:02:02.000,302,11071529,-795,0,1761760921,15104.289291129993,166.0020062399999,50706.97396056 2025-10-29,18:02:03.000,302,11071518,-795,0,1761760922,15104.282554819998,166.19233275000443,50707.008896160005 2025-10-29,18:02:04.000,302,11071514,-795,0,1761760923,15104.464435189999,166.5236418600034,50707.0228704 2025-10-29,18:02:05.000,302,11071544,-795,0,1761760924,15104.53853459999,166.7421648899981,50706.79928256 2025-10-29,18:02:06.000,302,11071554,-795,0,1761760925,15104.504853049999,167.0805231300037,50706.841205280005 2025-10-29,18:02:07.000,302,11071523,-795,0,1761760926,15104.511589359994,167.4118322400027,50706.792295440006 2025-10-29,18:02:08.000,302,11071501,-795,0,1761760927,15104.47790780999,167.79953439000383,50706.82024392 2025-10-29,18:02:09.000,302,11071504,-795,0,1761760928,15104.397072089989,168.09559784999874,50706.7783212 2025-10-29,18:02:10.000,302,11071523,-795,0,1761760929,15104.114147070002,168.3987104400003,50706.79928256 2025-10-29,18:02:11.000,302,11071537,-795,0,1761760930,15104.019838729997,168.73001954999927,50706.81325680001 2025-10-29,18:02:12.000,302,11071529,-795,0,1761760931,15104.006366109992,169.06132865999825,50706.82024392 2025-10-29,18:02:13.000,302,11071515,-795,0,1761760932,15103.912057770001,169.37853950999852,50706.75037272 2025-10-29,18:02:14.000,302,11071519,-755,0,1761760933,15103.696495849996,169.66755384000135,50706.743385600006 2025-10-29,18:02:15.000,302,11071511,-795,0,1761760934,15103.52135178999,169.95656817000418,50706.771334080004 2025-10-29,18:02:16.000,302,11071549,-795,0,1761760935,15103.50114285999,170.21033685000293,50706.85517952 2025-10-29,18:02:17.000,302,11071530,-795,0,1761760936,15103.312526179994,170.35131945000467,50706.81325680001 2025-10-29,18:02:18.000,302,11071529,-795,0,1761760937,15103.076755329988,170.48525291999977,50706.95299920001 2025-10-29,18:02:19.000,302,11071563,-795,0,1761760938,15102.921820199997,170.55574422000063,50706.9879348 2025-10-29,18:02:20.000,302,11071517,-795,0,1761760939,15102.975710680003,170.61918639000214,50706.94601208 2025-10-29,18:02:21.000,302,11071559,-795,0,1761760940,15103.002655919998,170.6262355200015,50706.939024960004 2025-10-29,18:02:22.000,302,11071491,-795,0,1761760941,15102.982446989998,170.60508813000342,50706.94601208 2025-10-29,18:02:23.000,302,11071577,-755,0,1761760942,15103.056546399988,170.52049857000384,50706.99492192 2025-10-29,18:02:24.000,302,11071532,-795,0,1761760943,15103.251899389994,170.54164596000192,50706.89710224 2025-10-29,18:02:25.000,302,11071481,-795,0,1761760944,15103.34620773,170.3795159700021,50706.90408936001 2025-10-29,18:02:26.000,302,11071518,-795,0,1761760945,15103.305789869999,170.231484240001,50706.89710224 2025-10-29,18:02:27.000,302,11071557,-795,0,1761760946,15103.25863569999,170.02705946999777,50706.8481924 2025-10-29,18:02:28.000,302,11071496,-795,0,1761760947,15103.332735109994,169.93542077999882,50706.89710224 2025-10-29,18:02:29.000,302,11071556,-795,0,1761760948,15103.238426769989,169.82968383000116,50706.911076480006 2025-10-29,18:02:30.000,302,11071564,-795,0,1761760949,15103.117173189989,169.8226347000018,50706.96697344 2025-10-29,18:02:31.000,302,11071561,-795,0,1761760950,15103.043073779998,169.94246990999818,50707.04383176 2025-10-29,18:02:32.000,302,11071549,-795,0,1761760951,15103.150854739994,170.1327964200027,50706.90408936001 2025-10-29,18:02:33.000,302,11071543,-755,0,1761760952,15103.198008909989,170.37246684000274,50706.841205280005 2025-10-29,18:02:34.000,302,11071526,-795,0,1761760953,15103.164327359998,170.64738290999958,50706.911076480006 2025-10-29,18:02:35.000,302,11071521,-795,0,1761760954,15103.285580939999,170.88705332999962,50706.87614088 2025-10-29,18:02:36.000,302,11071513,-795,0,1761760955,15103.494406549995,171.21131330999924,50706.792295440006 2025-10-29,18:02:37.000,302,11071534,-795,0,1761760956,15103.64260536999,171.35229591000098,50706.78530832001 2025-10-29,18:02:38.000,302,11071538,-795,0,1761760957,15103.66955061,171.57081894000294,50706.83421816001 2025-10-29,18:02:39.000,302,11071530,-795,0,1761760958,15103.75038633,171.7399980600021,50706.80626968 2025-10-29,18:02:40.000,302,11071480,-795,0,1761760959,15103.844694669991,171.92327544,50706.7783212 2025-10-29,18:02:41.000,302,11071539,-795,0,1761760960,15103.885112529992,171.97966848000215,50706.78530832001 2025-10-29,18:02:42.000,302,11071513,-795,0,1761760961,15103.804276809991,172.09950368999853,50706.7783212 2025-10-29,18:02:43.000,302,11071529,-795,0,1761760962,15103.871639910001,172.26163367999834,50706.75735984 2025-10-29,18:02:44.000,302,11071530,-795,0,1761760963,15104.093938140002,172.47310758000094,50706.673514400005 2025-10-29,18:02:45.000,302,11071535,-795,0,1761760964,15104.174773860002,172.5435988800018,50706.624604560006 2025-10-29,18:02:46.000,302,11071564,-795,0,1761760965,15104.201719099998,172.61409018000268,50706.63159168 2025-10-29,18:02:47.000,302,11071513,-795,0,1761760966,15104.235400649988,172.52245149000373,50706.624604560006 2025-10-29,18:02:48.000,302,11071499,-795,0,1761760967,15104.282554819998,172.37441976000264,50706.603643200004 2025-10-29,18:02:49.000,302,11071503,-795,0,1761760968,15104.141092309997,172.1065528199979,50706.533772 2025-10-29,18:02:50.000,302,11071521,-795,0,1761760969,15103.844694669991,171.90212805000192,50706.673514400005 2025-10-29,18:02:51.000,302,11071498,-795,0,1761760970,15103.58871489,171.7752437099989,50706.624604560006 2025-10-29,18:02:52.000,302,11071526,-795,0,1761760971,15103.453988689995,171.73294893000275,50706.70845 2025-10-29,18:02:53.000,302,11071510,-795,0,1761760972,15103.305789869999,171.64835937000316,50706.68748864 2025-10-29,18:02:54.000,302,11071501,-795,0,1761760973,15103.130645809993,171.66950676000124,50706.83421816001 2025-10-29,18:02:55.000,302,11071530,-795,0,1761760974,15103.103700569998,171.69065414999932,50706.80626968 2025-10-29,18:02:56.000,302,11071534,-795,0,1761760975,15103.198008909989,171.71885067000403,50706.73639848001 2025-10-29,18:02:57.000,302,11071482,-795,0,1761760976,15103.265372009999,171.60606458999973,50706.7783212 2025-10-29,18:02:58.000,302,11071508,-795,0,1761760977,15103.164327359998,171.47213112000463,50706.7783212 2025-10-29,18:02:59.000,302,11071518,-795,0,1761760978,15103.144118429998,171.32409939000354,50706.792295440006 2025-10-29,18:03:00.000,302,11071518,-795,0,1761760979,15103.218217839989,171.26065722000203,50706.79928256 2025-10-29,18:03:01.000,302,11071531,-795,0,1761760980,15103.191272599994,171.12672374999966,50706.81325680001 2025-10-29,18:03:02.000,302,11071523,-795,0,1761760981,15103.171063669994,171.07033071000478,50706.8481924 2025-10-29,18:03:03.000,302,11071551,-795,0,1761760982,15103.204745219999,171.06328157999815,50706.911076480006 2025-10-29,18:03:04.000,302,11071520,-795,0,1761760983,15103.34620773,171.14082200999837,50706.86216664001 2025-10-29,18:03:05.000,302,11071551,-795,0,1761760984,15103.37988927999,171.14082200999837,50706.792295440006 2025-10-29,18:03:06.000,302,11071525,-795,0,1761760985,15103.393361899994,171.22541156999796,50706.85517952 2025-10-29,18:03:07.000,302,11071507,-795,0,1761760986,15103.40683452,171.2677063500014,50706.89710224 2025-10-29,18:03:08.000,302,11071505,-795,0,1761760987,15103.48093392999,171.35229591000098,50706.86915376 2025-10-29,18:03:09.000,302,11071531,-795,0,1761760988,15103.46072499999,171.29590286999883,50706.78530832001 2025-10-29,18:03:10.000,302,11071526,-795,0,1761760989,15103.251899389994,171.28885373999947,50706.87614088 2025-10-29,18:03:11.000,302,11071529,-795,0,1761760990,15103.070019019993,171.34524678000162,50706.911076480006 2025-10-29,18:03:12.000,302,11071520,-795,0,1761760991,15103.056546399988,171.40163982000377,50706.9180636 2025-10-29,18:03:13.000,302,11071550,-795,0,1761760992,15102.948765439993,171.3945906900044,50706.911076480006 2025-10-29,18:03:14.000,302,11071558,-675,0,1761760993,15102.834248170002,171.4298363400012,50706.98094768001 2025-10-29,18:03:15.000,302,11071562,-795,0,1761760994,15102.739939829997,171.48622938000335,50706.939024960004 2025-10-29,18:03:16.000,302,11071522,-795,0,1761760995,15102.901611269997,171.55672068000422,50706.939024960004 2025-10-29,18:03:17.000,302,11071538,-795,0,1761760996,15102.901611269997,171.5285241599995,50706.89710224 2025-10-29,18:03:18.000,302,11071556,-795,0,1761760997,15102.753412450002,171.44393459999992,50706.93203784001 2025-10-29,18:03:19.000,302,11071531,-795,0,1761760998,15102.686049349992,171.37344329999905,50706.939024960004 2025-10-29,18:03:20.000,302,11071508,-795,0,1761760999,15102.692785660001,171.28885373999947,50706.97396056 2025-10-29,18:03:21.000,302,11071538,-795,0,1761761000,15102.605213629991,171.11262549000094,50706.939024960004 2025-10-29,18:03:22.000,302,11071565,-795,0,1761761001,15102.524377909991,171.07033071000478,50707.05081888001 2025-10-29,18:03:23.000,302,11071506,-795,0,1761761002,15102.537850529996,171.02803593000135,50707.0927416 2025-10-29,18:03:24.000,302,11071552,-795,0,1761761003,15102.719730899997,171.0562324499988,50707.057806000004 2025-10-29,18:03:25.000,302,11071549,-795,0,1761761004,15102.935292820002,171.06328157999815,50706.9879348 2025-10-29,18:03:26.000,302,11071542,-795,0,1761761005,15103.090227949993,171.06328157999815,50706.96697344 2025-10-29,18:03:27.000,302,11071585,-795,0,1761761006,15103.312526179994,171.04213419000007,50707.0228704 2025-10-29,18:03:28.000,302,11071528,-795,0,1761761007,15103.555033339995,171.04918331999943,50706.9879348 2025-10-29,18:03:29.000,302,11071545,-795,0,1761761008,15103.62239643999,170.9082007199977,50706.93203784001 2025-10-29,18:03:30.000,302,11071564,-795,0,1761761009,15103.46746131,170.7883655100013,50707.05081888001 2025-10-29,18:03:31.000,302,11071543,-795,0,1761761010,15103.352944039994,170.6614811699983,50707.06479312 2025-10-29,18:03:32.000,302,11071519,-795,0,1761761011,15103.34620773,170.65443203999894,50707.057806000004 2025-10-29,18:03:33.000,302,11071541,-795,0,1761761012,15103.164327359998,170.55574422000063,50707.06479312 2025-10-29,18:03:34.000,302,11071554,-795,0,1761761013,15102.975710680003,170.5275477000032,50707.11370296 2025-10-29,18:03:35.000,302,11071527,-795,0,1761761014,15102.921820199997,170.51344944000448,50707.06479312 2025-10-29,18:03:36.000,302,11071555,-795,0,1761761015,15102.948765439993,170.4641055300017,50707.07178024001 2025-10-29,18:03:37.000,302,11071549,-795,0,1761761016,15102.948765439993,170.3160738000006,50707.0927416 2025-10-29,18:03:38.000,302,11071548,-795,0,1761761017,15102.800566619997,170.14689468000142,50707.12069008001 2025-10-29,18:03:39.000,302,11071540,-795,0,1761761018,15102.699521969997,170.02705946999777,50707.12069008001 2025-10-29,18:03:40.000,302,11071528,-795,0,1761761019,15102.679313039996,169.91427339000074,50707.14863856001 2025-10-29,18:03:41.000,302,11071529,-795,0,1761761020,15102.638895179996,169.81558557000244,50707.09972872001 2025-10-29,18:03:42.000,302,11071491,-795,0,1761761021,15102.585004699991,169.7380451400022,50707.176587040005 2025-10-29,18:03:43.000,302,11071538,-795,0,1761761022,15102.665840419992,169.68165210000006,50707.08575448 2025-10-29,18:03:44.000,302,11071501,-795,0,1761761023,15102.874666030002,169.66755384000135,50707.05081888001 2025-10-29,18:03:45.000,302,11071518,-795,0,1761761024,15103.049810089993,169.54066949999833,50706.98094768001 2025-10-29,18:03:46.000,302,11071535,-795,0,1761761025,15103.198008909989,169.49132559000282,50706.94601208 2025-10-29,18:03:47.000,302,11071530,-795,0,1761761026,15103.40683452,169.45607993999874,50706.95299920001 2025-10-29,18:03:48.000,302,11071554,-795,0,1761761027,15103.70996847,169.4631290699981,50706.95299920001 2025-10-29,18:03:49.000,302,11071528,-795,0,1761761028,15103.912057770001,169.38558863999788,50706.78530832001 2025-10-29,18:03:50.000,302,11071507,-795,0,1761761029,15103.999629799997,169.3150973400043,50706.82723104 2025-10-29,18:03:51.000,302,11071539,-795,0,1761761030,15104.093938140002,169.27280256000086,50706.771334080004 2025-10-29,18:03:52.000,302,11071535,-795,0,1761761031,15104.228664339993,169.2305077800047,50706.7783212 2025-10-29,18:03:53.000,302,11071533,-795,0,1761761032,15104.242136959998,169.13181995999912,50706.7783212 2025-10-29,18:03:54.000,302,11071552,-795,0,1761761033,15104.147828619993,169.0683777900049,50706.78530832001 2025-10-29,18:03:55.000,302,11071537,-795,0,1761761034,15104.046783969992,168.99788649000402,50706.75735984 2025-10-29,18:03:56.000,302,11071505,-795,0,1761761035,15103.986157179992,168.9203460600038,50706.72941136 2025-10-29,18:03:57.000,302,11071521,-795,0,1761761036,15103.831222050001,168.78641259000142,50706.82024392 2025-10-29,18:03:58.000,302,11071486,-795,0,1761761037,15103.54156071999,168.73706867999863,50706.8481924 2025-10-29,18:03:59.000,302,11071558,-795,0,1761761038,15103.312526179994,168.73001954999927,50706.94601208 2025-10-29,18:04:00.000,302,11071501,-795,0,1761761039,15103.198008909989,168.8357565000042,50707.00190904001 2025-10-29,18:04:01.000,302,11071491,-795,0,1761761040,15102.995919609988,168.8569038900023,50707.078767360006 2025-10-29,18:04:02.000,302,11071518,-795,0,1761761041,15102.793830310002,168.96264083999995,50707.14863856001 2025-10-29,18:04:03.000,302,11071535,-795,0,1761761042,15102.652367800001,169.04723039999953,50707.18357416 2025-10-29,18:04:04.000,302,11071513,-795,0,1761761043,15102.692785660001,169.10362344000168,50707.15562568 2025-10-29,18:04:05.000,302,11071556,-795,0,1761761044,15102.645631489992,169.10362344000168,50707.1626128 2025-10-29,18:04:06.000,302,11071509,-795,0,1761761045,15102.477223739996,169.06132865999825,50707.225496880004 2025-10-29,18:04:07.000,302,11071515,-795,0,1761761046,15102.436805879996,169.0542795299989,50707.23947112001 2025-10-29,18:04:08.000,302,11071494,-795,0,1761761047,15102.497432669996,169.04723039999953,50707.28838096001 2025-10-29,18:04:09.000,302,11071590,-795,0,1761761048,15102.477223739996,168.9203460600038,50707.246458240006 2025-10-29,18:04:10.000,302,11071517,-795,0,1761761049,15102.315552299995,168.75116694000462,50707.26043248 2025-10-29,18:04:11.000,302,11071503,-795,0,1761761050,15102.26166181999,168.63838086000032,50707.28838096001 2025-10-29,18:04:12.000,302,11071562,-795,0,1761761051,15102.30881599,168.53969304000202,50707.26043248 2025-10-29,18:04:13.000,302,11071520,-795,0,1761761052,15102.28860706,168.40575956999965,50707.19056128 2025-10-29,18:04:14.000,302,11071528,-795,0,1761761053,15102.16061716999,168.33526826999878,50707.28139384 2025-10-29,18:04:15.000,302,11071553,-795,0,1761761054,15102.133671929994,168.3775630500022,50707.16959992001 2025-10-29,18:04:16.000,302,11071509,-795,0,1761761055,15102.254925509995,168.44100522000372,50707.13466432 2025-10-29,18:04:17.000,302,11071540,-795,0,1761761056,15102.34249753999,168.3775630500022,50707.06479312 2025-10-29,18:04:18.000,302,11071517,-795,0,1761761057,15102.42333325999,168.38461218000157,50707.09972872001 2025-10-29,18:04:19.000,302,11071531,-795,0,1761761058,15102.55132315,168.32821913999942,50707.0228704 2025-10-29,18:04:20.000,302,11071544,-795,0,1761761059,15102.773621380002,168.22953132000112,50706.97396056 2025-10-29,18:04:21.000,302,11071528,-795,0,1761761060,15102.861193409997,168.08149959000002,50706.9180636 2025-10-29,18:04:22.000,302,11071502,-795,0,1761761061,15102.921820199997,167.968713510003,50706.90408936001 2025-10-29,18:04:23.000,302,11071500,-795,0,1761761062,15102.975710680003,167.78543612999783,50706.841205280005 2025-10-29,18:04:24.000,302,11071495,-795,0,1761761063,15103.130645809993,167.65150266000273,50706.9180636 2025-10-29,18:04:25.000,302,11071499,-795,0,1761761064,15103.157591049989,167.35543920000055,50706.94601208 2025-10-29,18:04:26.000,302,11071468,-795,0,1761761065,15103.083491639998,167.1651126900033,50706.95299920001 2025-10-29,18:04:27.000,302,11071563,-795,0,1761761066,15103.137382119989,166.99593357000413,50706.96697344 2025-10-29,18:04:28.000,302,11071519,-795,0,1761761067,15103.305789869999,166.89724574999855,50706.9879348 2025-10-29,18:04:29.000,302,11071522,-795,0,1761761068,15103.352944039994,166.72806662999938,50706.93203784001 2025-10-29,18:04:30.000,302,11071533,-795,0,1761761069,15103.35968034999,166.6223296800017,50706.9879348 2025-10-29,18:04:31.000,302,11071494,-795,0,1761761070,15103.42704345,166.56593663999956,50706.959986320006 2025-10-29,18:04:32.000,302,11071558,-795,0,1761761071,15103.5280881,166.50249446999806,50706.96697344 2025-10-29,18:04:33.000,302,11071519,-795,0,1761761072,15103.474197619995,166.33331534999888,50706.95299920001 2025-10-29,18:04:34.000,302,11071552,-795,0,1761761073,15103.332735109994,166.1641362299997,50707.008896160005 2025-10-29,18:04:35.000,302,11071543,-795,0,1761761074,15103.204745219999,166.03725189000397,50707.01588328 2025-10-29,18:04:36.000,302,11071541,-795,0,1761761075,15103.191272599994,165.92446580999967,50706.959986320006 2025-10-29,18:04:37.000,302,11071521,-795,0,1761761076,15103.076755329988,165.91036755000096,50706.97396056 2025-10-29,18:04:38.000,302,11071544,-795,0,1761761077,15102.968974369993,165.9526623300044,50706.99492192 2025-10-29,18:04:39.000,302,11071523,-795,0,1761761078,15103.002655919998,166.07249754000077,50706.99492192 2025-10-29,18:04:40.000,302,11071526,-795,0,1761761079,15103.191272599994,166.19233275000443,50706.97396056 2025-10-29,18:04:41.000,302,11071523,-795,0,1761761080,15103.265372009999,166.17823448999843,50706.939024960004 2025-10-29,18:04:42.000,302,11071537,-795,0,1761761081,15103.34620773,166.22757840000122,50706.92505072 2025-10-29,18:04:43.000,302,11071518,-795,0,1761761082,15103.474197619995,166.1852836199978,50706.94601208 2025-10-29,18:04:44.000,302,11071519,-795,0,1761761083,15103.736913709996,166.22757840000122,50706.82723104 2025-10-29,18:04:45.000,302,11071513,-795,0,1761761084,15103.979420869997,166.13593971000228,50706.75735984 2025-10-29,18:04:46.000,302,11071490,-795,0,1761761085,15104.194982790003,166.0654484100014,50706.771334080004 2025-10-29,18:04:47.000,302,11071529,-795,0,1761761086,15104.450962569994,166.01610449999862,50706.73639848001 2025-10-29,18:04:48.000,302,11071529,-795,0,1761761087,15104.84166854999,165.93151493999903,50706.61761744001 2025-10-29,18:04:49.000,302,11071547,-795,0,1761761088,15105.144802499992,165.691844519999,50706.59665608001 2025-10-29,18:04:50.000,302,11071469,-795,0,1761761089,15105.279528699997,165.48037062000367,50706.63159168 2025-10-29,18:04:51.000,302,11071508,-795,0,1761761090,15105.367100729993,165.21250367999892,50706.603643200004 2025-10-29,18:04:52.000,302,11071530,-795,0,1761761091,15105.501826929998,165.0010297800036,50706.54075912 2025-10-29,18:04:53.000,302,11071532,-795,0,1761761092,15105.474881689988,164.69791719000204,50706.575694720006 2025-10-29,18:04:54.000,302,11071522,-795,0,1761761093,15105.373837040002,164.6062785000031,50706.6385788 2025-10-29,18:04:55.000,302,11071561,-795,0,1761761094,15105.333419180002,164.59218024000438,50706.66652728001 2025-10-29,18:04:56.000,302,11071529,-795,0,1761761095,15105.407518589993,164.8036541399997,50706.68748864 2025-10-29,18:04:57.000,302,11071499,-795,0,1761761096,15105.474881689988,165.0503736899991,50706.59665608001 2025-10-29,18:04:58.000,302,11071575,-795,0,1761761097,15105.569190029993,165.35348628000065,50706.65255304 2025-10-29,18:04:59.000,302,11071531,-795,0,1761761098,15105.670234679994,165.7059427799977,50706.624604560006 2025-10-29,18:05:00.000,302,11071560,-795,0,1761761099,15105.87906028999,166.02315362999798,50706.575694720006 2025-10-29,18:05:01.000,302,11071538,-795,0,1761761100,15105.96663232,166.31921709000017,50706.54075912 2025-10-29,18:05:02.000,302,11071560,-795,0,1761761101,15105.87906028999,166.63642794000043,50706.48486216 2025-10-29,18:05:03.000,302,11071524,-795,0,1761761102,15105.953159699995,166.97478617999877,50706.48486216 2025-10-29,18:05:04.000,302,11071516,-795,0,1761761103,15106.06767697,167.3272426800031,50706.47088792 2025-10-29,18:05:05.000,302,11071548,-795,0,1761761104,15106.249557340001,167.60215874999994,50706.40101672001 2025-10-29,18:05:06.000,302,11071514,-795,0,1761761105,15106.397756159997,167.8559274299987,50706.47787504001 2025-10-29,18:05:07.000,302,11071541,-795,0,1761761106,15106.599845459998,167.98281177000172,50706.42896520001 2025-10-29,18:05:08.000,302,11071576,-795,0,1761761107,15106.855825239989,168.07445046000066,50706.35210688 2025-10-29,18:05:09.000,302,11071526,-795,0,1761761108,15107.01749667999,168.02510654999787,50706.3241584 2025-10-29,18:05:10.000,302,11071517,-795,0,1761761109,15106.970342509994,167.94756611999765,50706.289222800006 2025-10-29,18:05:11.000,302,11071520,-795,0,1761761110,15106.963606199999,167.81363265000255,50706.35210688 2025-10-29,18:05:12.000,302,11071527,-795,0,1761761111,15106.95686988999,167.72904309000296,50706.33114552001 2025-10-29,18:05:13.000,302,11071531,-795,0,1761761112,15106.822143689998,167.53871657999844,50706.40101672001 2025-10-29,18:05:14.000,302,11071548,-795,0,1761761113,15106.512273430002,167.41888137000205,50706.47088792 2025-10-29,18:05:15.000,302,11071561,-795,0,1761761114,15106.236084719996,167.35543920000055,50706.505823520005 2025-10-29,18:05:16.000,302,11071530,-795,0,1761761115,15106.04073172999,167.33429181000247,50706.47088792 2025-10-29,18:05:17.000,302,11071552,-795,0,1761761116,15105.670234679994,167.24265312000352,50706.56870760001 2025-10-29,18:05:18.000,302,11071524,-795,0,1761761117,15105.252583460002,167.2285548600048,50706.63159168 2025-10-29,18:05:19.000,302,11071526,-795,0,1761761118,15104.875350099996,167.15806356000394,50706.68748864 2025-10-29,18:05:20.000,302,11071531,-795,0,1761761119,15104.59916138999,167.14396529999794,50706.792295440006 2025-10-29,18:05:21.000,302,11071522,-795,0,1761761120,15104.282554819998,167.0805231300037,50706.743385600006 2025-10-29,18:05:22.000,302,11071559,-795,0,1761761121,15103.925530389992,167.07347400000435,50706.939024960004 2025-10-29,18:05:23.000,302,11071549,-795,0,1761761122,15103.676286919996,167.1016705200018,50706.96697344 2025-10-29,18:05:24.000,302,11071531,-795,0,1761761123,15103.58197857999,167.22150572999817,50706.98094768001 2025-10-29,18:05:25.000,302,11071591,-795,0,1761761124,15103.44051606999,167.32019355000375,50707.02985752001 2025-10-29,18:05:26.000,302,11071570,-795,0,1761761125,15103.305789869999,167.45412701999885,50707.14165144 2025-10-29,18:05:27.000,302,11071589,-795,0,1761761126,15103.25863569999,167.5739622300025,50707.14165144 2025-10-29,18:05:28.000,302,11071501,-795,0,1761761127,15103.40009820999,167.6937974399989,50707.06479312 2025-10-29,18:05:29.000,302,11071542,-795,0,1761761128,15103.44725238,167.71494483000424,50707.14863856001 2025-10-29,18:05:30.000,302,11071557,-795,0,1761761129,15103.44051606999,167.7219939600036,50707.225496880004 2025-10-29,18:05:31.000,302,11071508,-795,0,1761761130,15103.453988689995,167.72904309000296,50707.16959992001 2025-10-29,18:05:32.000,302,11071564,-795,0,1761761131,15103.60218750999,167.77133786999912,50707.246458240006 2025-10-29,18:05:33.000,302,11071525,-795,0,1761761132,15103.656077989996,167.6937974399989,50707.08575448 2025-10-29,18:05:34.000,302,11071541,-795,0,1761761133,15103.66281429999,167.6726500500008,50707.14863856001 2025-10-29,18:05:35.000,302,11071570,-795,0,1761761134,15103.75038633,167.63035527000466,50707.0927416 2025-10-29,18:05:36.000,302,11071551,-795,0,1761761135,15103.939003009997,167.61625700999866,50707.127677200006 2025-10-29,18:05:37.000,302,11071557,-795,0,1761761136,15104.026575039992,167.53871657999844,50707.06479312 2025-10-29,18:05:38.000,302,11071523,-795,0,1761761137,15104.033311350002,167.44002876000013,50707.0927416 2025-10-29,18:05:39.000,302,11071506,-795,0,1761761138,15104.127619689993,167.37658658999862,50707.13466432 2025-10-29,18:05:40.000,302,11071528,-795,0,1761761139,15104.343181609998,167.30609528999776,50707.06479312 2025-10-29,18:05:41.000,302,11071525,-795,0,1761761140,15104.450962569994,167.17921095000202,50707.00190904001 2025-10-29,18:05:42.000,302,11071544,-795,0,1761761141,15104.363390539998,166.98183530999813,50706.96697344 2025-10-29,18:05:43.000,302,11071532,-795,0,1761761142,15104.316236369988,166.78445967000152,50706.98094768001 2025-10-29,18:05:44.000,302,11071489,-795,0,1761761143,15104.309500059993,166.68577185000322,50706.939024960004 2025-10-29,18:05:45.000,302,11071520,-795,0,1761761144,15104.208455409993,166.6223296800017,50706.959986320006 2025-10-29,18:05:46.000,302,11071548,-795,0,1761761145,15103.999629799997,166.7069192400013,50707.02985752001 2025-10-29,18:05:47.000,302,11071515,-795,0,1761761146,15103.939003009997,166.79150880000088,50707.03684464 2025-10-29,18:05:48.000,302,11071538,-795,0,1761761147,15103.959211939997,166.92544227000326,50707.09972872001 2025-10-29,18:05:49.000,302,11071543,-795,0,1761761148,15103.837958359996,166.9677370499994,50707.00190904001 2025-10-29,18:05:50.000,302,11071552,-795,0,1761761149,15103.66955061,167.052326609999,50707.106715840004 2025-10-29,18:05:51.000,302,11071528,-795,0,1761761150,15103.56176964999,167.17921095000202,50707.09972872001 2025-10-29,18:05:52.000,302,11071544,-795,0,1761761151,15103.56176964999,167.32019355000375,50707.13466432 2025-10-29,18:05:53.000,302,11071551,-795,0,1761761152,15103.575242269995,167.39068485000462,50707.06479312 2025-10-29,18:05:54.000,302,11071544,-795,0,1761761153,15103.42030713999,167.43297963000077,50707.21850976001 2025-10-29,18:05:55.000,302,11071558,-795,0,1761761154,15103.265372009999,167.3624883299999,50707.19754840001 2025-10-29,18:05:56.000,302,11071521,-795,0,1761761155,15103.076755329988,167.38363571999798,50707.16959992001 2025-10-29,18:05:57.000,302,11071524,-795,0,1761761156,15102.793830310002,167.23560399000417,50707.1626128 2025-10-29,18:05:58.000,302,11071522,-795,0,1761761157,15102.40986064,167.15101443000458,50707.295368080006 2025-10-29,18:05:59.000,302,11071559,-795,0,1761761158,15102.106726689999,167.17921095000202,50707.38620064001 2025-10-29,18:06:00.000,302,11071541,-795,0,1761761159,15102.052836209994,167.29199702999904,50707.32331656 2025-10-29,18:06:01.000,302,11071515,-795,0,1761761160,15101.992209419994,167.28494789999968,50707.26741960001 2025-10-29,18:06:02.000,302,11071572,-795,0,1761761161,15101.904637389998,167.24265312000352,50707.35825216 2025-10-29,18:06:03.000,302,11071550,-795,0,1761761162,15101.924846319998,167.09462139000243,50707.45607184001 2025-10-29,18:06:04.000,302,11071525,-795,0,1761761163,15101.998945729989,166.94658966000134,50707.42812336 2025-10-29,18:06:05.000,302,11071504,-795,0,1761761164,15101.911373699993,166.72101750000002,50707.42812336 2025-10-29,18:06:06.000,302,11071519,-795,0,1761761165,15101.662130229997,166.43905230000382,50707.42113624 2025-10-29,18:06:07.000,302,11071528,-795,0,1761761166,15101.493722480001,166.24167665999994,50707.40716200001 2025-10-29,18:06:08.000,302,11071548,-795,0,1761761167,15101.466777239992,166.02315362999798,50707.44908472 2025-10-29,18:06:09.000,302,11071516,-795,0,1761761168,15101.31184211,165.76938494999922,50707.43511048001 2025-10-29,18:06:10.000,302,11071502,-795,0,1761761169,15101.10301649999,165.57905844000197,50707.51895592 2025-10-29,18:06:11.000,302,11071551,-795,0,1761761170,15101.04912602,165.5085671400011,50707.560878640004 2025-10-29,18:06:12.000,302,11071548,-795,0,1761761171,15101.096280189995,165.55086192000454,50707.49799456 2025-10-29,18:06:13.000,302,11071552,-795,0,1761761172,15101.19058853,165.60020583000005,50707.45607184001 2025-10-29,18:06:14.000,302,11071554,-795,0,1761761173,15101.27142425,165.69889364999835,50707.45607184001 2025-10-29,18:06:15.000,302,11071567,-795,0,1761761174,15101.540876649997,165.818728860002,50707.414149120006 2025-10-29,18:06:16.000,302,11071534,-795,0,1761761175,15101.904637389998,165.8046306000033,50707.3023552 2025-10-29,18:06:17.000,302,11071549,-795,0,1761761176,15102.14714455,165.76233581999986,50707.13466432 2025-10-29,18:06:18.000,302,11071560,-795,0,1761761177,15102.275134439995,165.72709017000307,50707.23947112001 2025-10-29,18:06:19.000,302,11071532,-795,0,1761761178,15102.46375111999,165.76938494999922,50707.0927416 2025-10-29,18:06:20.000,302,11071551,-795,0,1761761179,15102.679313039996,165.8680727700048,50707.057806000004 2025-10-29,18:06:21.000,302,11071538,-795,0,1761761180,15102.820775549997,165.95971146000375,50706.911076480006 2025-10-29,18:06:22.000,302,11071570,-795,0,1761761181,15102.814039240002,166.0654484100014,50707.01588328 2025-10-29,18:06:23.000,302,11071584,-795,0,1761761182,15102.820775549997,166.14298884000164,50706.86216664001 2025-10-29,18:06:24.000,302,11071545,-795,0,1761761183,15102.908347579993,166.3121679600008,50706.82024392 2025-10-29,18:06:25.000,302,11071546,-795,0,1761761184,15102.861193409997,166.43200317000446,50706.78530832001 2025-10-29,18:06:26.000,302,11071539,-795,0,1761761185,15102.719730899997,166.608231420003,50706.86216664001 2025-10-29,18:06:27.000,302,11071516,-795,0,1761761186,15102.665840419992,166.82675444999768,50706.87614088 2025-10-29,18:06:28.000,302,11071540,-795,0,1761761187,15102.753412450002,167.00298270000349,50706.79928256 2025-10-29,18:06:29.000,302,11071547,-795,0,1761761188,15102.820775549997,167.00298270000349,50706.75735984 2025-10-29,18:06:30.000,302,11071535,-795,0,1761761189,15102.793830310002,166.99593357000413,50706.8481924 2025-10-29,18:06:31.000,302,11071544,-795,0,1761761190,15102.692785660001,166.97478617999877,50706.86216664001 2025-10-29,18:06:32.000,302,11071518,-795,0,1761761191,15102.645631489992,166.93954053000198,50706.792295440006 2025-10-29,18:06:33.000,302,11071539,-795,0,1761761192,15102.55132315,166.89724574999855,50706.76434696001 2025-10-29,18:06:34.000,302,11071541,-795,0,1761761193,15102.376179089995,166.9183931400039,50706.83421816001 2025-10-29,18:06:35.000,302,11071506,-795,0,1761761194,15102.295343369995,166.94658966000134,50706.80626968 2025-10-29,18:06:36.000,302,11071526,-795,0,1761761195,15102.335761229995,167.03822835000028,50706.78530832001 2025-10-29,18:06:37.000,302,11071536,-795,0,1761761196,15102.36944278,166.99593357000413,50706.71543712001 2025-10-29,18:06:38.000,302,11071532,-795,0,1761761197,15102.26839813,167.03117922000092,50706.722424240004 2025-10-29,18:06:39.000,302,11071528,-795,0,1761761198,15102.28860706,167.02413009000156,50706.68748864 2025-10-29,18:06:40.000,302,11071525,-795,0,1761761199,15102.376179089995,167.12281790999987,50706.603643200004 2025-10-29,18:06:41.000,302,11071483,-795,0,1761761200,15102.355970159995,167.12986703999923,50706.58268184 2025-10-29,18:06:42.000,302,11071497,-795,0,1761761201,15102.20777134,167.17921095000202,50706.61063032 2025-10-29,18:06:43.000,302,11071487,-795,0,1761761202,15102.18756241,167.20740746999945,50706.6385788 2025-10-29,18:06:44.000,302,11071498,-795,0,1761761203,15102.36944278,167.3624883299999,50706.58966896 2025-10-29,18:06:45.000,302,11071571,-795,0,1761761204,15102.585004699991,167.48232354000356,50706.51281064 2025-10-29,18:06:46.000,302,11071542,-795,0,1761761205,15102.706258279992,167.5457657099978,50706.54774624001 2025-10-29,18:06:47.000,302,11071540,-795,0,1761761206,15102.995919609988,167.6585517900021,50706.51979776 2025-10-29,18:06:48.000,302,11071551,-795,0,1761761207,15103.312526179994,167.59510962000058,50706.44992656001 2025-10-29,18:06:49.000,302,11071541,-795,0,1761761208,15103.514615479995,167.4611761499982,50706.38005536001 2025-10-29,18:06:50.000,302,11071578,-795,0,1761761209,15103.50114285999,167.2144565999988,50706.42197808 2025-10-29,18:06:51.000,302,11071521,-795,0,1761761210,15103.52135178999,167.00298270000349,50706.44992656001 2025-10-29,18:06:52.000,302,11071570,-795,0,1761761211,15103.54829703,166.71396837000066,50706.456913680006 2025-10-29,18:06:53.000,302,11071562,-795,0,1761761212,15103.46072499999,166.3967575200004,50706.44293944 2025-10-29,18:06:54.000,302,11071530,-795,0,1761761213,15103.211481529994,166.17118535999907,50706.533772 2025-10-29,18:06:55.000,302,11071566,-795,0,1761761214,15103.022864849998,165.9526623300044,50706.603643200004 2025-10-29,18:06:56.000,302,11071481,-795,0,1761761215,15102.847720789992,165.91036755000096,50706.61063032 2025-10-29,18:06:57.000,302,11071595,-795,0,1761761216,15102.699521969997,165.818728860002,50706.63159168 2025-10-29,18:06:58.000,302,11071517,-795,0,1761761217,15102.42333325999,165.82577799000137,50706.69447576001 2025-10-29,18:06:59.000,302,11071515,-795,0,1761761218,15102.34249753999,165.8680727700048,50706.792295440006 2025-10-29,18:07:00.000,302,11071549,-795,0,1761761219,15102.34249753999,165.9526623300044,50706.83421816001 2025-10-29,18:07:01.000,302,11071534,-795,0,1761761220,15102.315552299995,165.88217103000352,50706.76434696001 2025-10-29,18:07:02.000,302,11071505,-795,0,1761761221,15102.26166181999,165.88217103000352,50706.82723104 2025-10-29,18:07:03.000,302,11071553,-795,0,1761761222,15102.275134439995,165.86102363999817,50706.792295440006 2025-10-29,18:07:04.000,302,11071560,-795,0,1761761223,15102.46375111999,165.818728860002,50706.771334080004 2025-10-29,18:07:05.000,302,11071538,-795,0,1761761224,15102.524377909991,165.74118843000178,50706.722424240004 2025-10-29,18:07:06.000,302,11071532,-795,0,1761761225,15102.42333325999,165.61430408999877,50706.722424240004 2025-10-29,18:07:07.000,302,11071520,-795,0,1761761226,15102.457014809996,165.56496018000325,50706.65255304 2025-10-29,18:07:08.000,302,11071538,-795,0,1761761227,15102.517641599996,165.56496018000325,50706.575694720006 2025-10-29,18:07:09.000,302,11071563,-795,0,1761761228,15102.47048743,165.4944688800024,50706.56870760001 2025-10-29,18:07:10.000,302,11071524,-795,0,1761761229,15102.38965171,165.48037062000367,50706.6385788 2025-10-29,18:07:11.000,302,11071545,-795,0,1761761230,15102.38291539999,165.51561627000046,50706.69447576001 2025-10-29,18:07:12.000,302,11071466,-795,0,1761761231,15102.477223739996,165.61430408999877,50706.68748864 2025-10-29,18:07:13.000,302,11071543,-795,0,1761761232,15102.477223739996,165.62135321999813,50706.52678488001 2025-10-29,18:07:14.000,302,11071512,-795,0,1761761233,15102.44354218999,165.67774626000028,50706.624604560006 2025-10-29,18:07:15.000,302,11071465,-795,0,1761761234,15102.517641599996,165.691844519999,50706.68050152 2025-10-29,18:07:16.000,302,11071526,-795,0,1761761235,15102.659104109996,165.76233581999986,50706.533772 2025-10-29,18:07:17.000,302,11071498,-795,0,1761761236,15102.699521969997,165.68479538999964,50706.47088792 2025-10-29,18:07:18.000,302,11071545,-795,0,1761761237,15102.766885069992,165.67069713000092,50706.505823520005 2025-10-29,18:07:19.000,302,11071569,-795,0,1761761238,15102.854457100002,165.68479538999964,50706.505823520005 2025-10-29,18:07:20.000,302,11071509,-795,0,1761761239,15103.070019019993,165.6565988700022,50706.554733360004 2025-10-29,18:07:21.000,302,11071572,-795,0,1761761240,15103.150854739994,165.62840235000476,50706.4639008 2025-10-29,18:07:22.000,302,11071539,-795,0,1761761241,15103.076755329988,165.56496018000325,50706.51281064 2025-10-29,18:07:23.000,302,11071563,-795,0,1761761242,15103.103700569998,165.45217409999896,50706.52678488001 2025-10-29,18:07:24.000,302,11071532,-795,0,1761761243,15103.130645809993,165.39578106000408,50706.54075912 2025-10-29,18:07:25.000,302,11071517,-795,0,1761761244,15103.103700569998,165.27594585000043,50706.61761744001 2025-10-29,18:07:26.000,302,11071515,-795,0,1761761245,15102.847720789992,165.19135629000084,50706.66652728001 2025-10-29,18:07:27.000,302,11071538,-795,0,1761761246,15102.679313039996,165.12086498999997,50706.78530832001 2025-10-29,18:07:28.000,302,11071540,-795,0,1761761247,15102.517641599996,165.1138158600006,50706.82723104 2025-10-29,18:07:29.000,302,11071519,-795,0,1761761248,15102.30207967999,165.1984054200002,50706.79928256 2025-10-29,18:07:30.000,302,11071536,-795,0,1761761249,15102.005682039999,165.28299497999978,50706.939024960004 2025-10-29,18:07:31.000,302,11071484,-795,0,1761761250,15101.965264179998,165.45217409999896,50706.98094768001 2025-10-29,18:07:32.000,302,11071519,-795,0,1761761251,15102.046099899999,165.64954974000284,50706.98094768001 2025-10-29,18:07:33.000,302,11071519,-795,0,1761761252,15102.12019930999,165.79758147000393,50706.911076480006 2025-10-29,18:07:34.000,302,11071496,-795,0,1761761253,15102.113462999994,165.89626929000224,50707.00190904001 2025-10-29,18:07:35.000,302,11071547,-795,0,1761761254,15102.153880859994,165.9385640699984,50706.9879348 2025-10-29,18:07:36.000,302,11071542,-795,0,1761761255,15102.275134439995,165.98790798000118,50706.9180636 2025-10-29,18:07:37.000,302,11071532,-795,0,1761761256,15102.30207967999,165.95971146000375,50706.88312800001 2025-10-29,18:07:38.000,302,11071461,-795,0,1761761257,15102.24145288999,165.97380972000246,50706.95299920001 2025-10-29,18:07:39.000,302,11071501,-795,0,1761761258,15102.214507649995,166.05839928000205,50706.92505072 2025-10-29,18:07:40.000,302,11071537,-795,0,1761761259,15102.36944278,166.1852836199978,50706.82723104 2025-10-29,18:07:41.000,302,11071510,-795,0,1761761260,15102.44354218999,166.2980697000021,50706.82024392 2025-10-29,18:07:42.000,302,11071508,-795,0,1761761261,15102.38965171,166.40380664999975,50706.841205280005 2025-10-29,18:07:43.000,302,11071502,-795,0,1761761262,15102.43006957,166.5588875100002,50706.841205280005 2025-10-29,18:07:44.000,302,11071525,-795,0,1761761263,15102.558059459996,166.74921402000473,50706.76434696001 2025-10-29,18:07:45.000,302,11071495,-795,0,1761761264,15102.645631489992,166.81265618999896,50706.673514400005 2025-10-29,18:07:46.000,302,11071507,-795,0,1761761265,15102.618686249996,166.8901966199992,50706.673514400005 2025-10-29,18:07:47.000,302,11071490,-795,0,1761761266,15102.665840419992,166.93249140000262,50706.64556592001 2025-10-29,18:07:48.000,302,11071527,-795,0,1761761267,15102.780357689997,166.97478617999877,50706.65255304 2025-10-29,18:07:49.000,302,11071504,-795,0,1761761268,15102.807302929992,166.93954053000198,50706.61761744001 2025-10-29,18:07:50.000,302,11071529,-795,0,1761761269,15102.760148759997,166.8901966199992,50706.61761744001 2025-10-29,18:07:51.000,302,11071481,-795,0,1761761270,15102.814039240002,166.8690492300011,50706.603643200004 2025-10-29,18:07:52.000,302,11071492,-795,0,1761761271,15102.982446989998,166.8901966199992,50706.61063032 2025-10-29,18:07:53.000,302,11071519,-795,0,1761761272,15103.096964259988,166.86200010000175,50706.51281064 2025-10-29,18:07:54.000,302,11071537,-795,0,1761761273,15103.056546399988,166.87609836000047,50706.533772 2025-10-29,18:07:55.000,302,11071502,-795,0,1761761274,15103.117173189989,166.9536387900007,50706.56172048 2025-10-29,18:07:56.000,302,11071542,-795,0,1761761275,15103.352944039994,167.1157687800005,50706.47088792 2025-10-29,18:07:57.000,302,11071523,-795,0,1761761276,15103.50114285999,167.27789877000032,50706.42896520001 2025-10-29,18:07:58.000,302,11071538,-795,0,1761761277,15103.58871489,167.4259305000014,50706.44293944 2025-10-29,18:07:59.000,302,11071497,-795,0,1761761278,15103.817749429996,167.5457657099978,50706.44293944 2025-10-29,18:08:00.000,302,11071497,-795,0,1761761279,15104.087201829992,167.75019048000104,50706.31717128 2025-10-29,18:08:01.000,302,11071532,-795,0,1761761280,15104.316236369988,167.74314135000168,50706.31018416001 2025-10-29,18:08:02.000,302,11071502,-795,0,1761761281,15104.403808399999,167.79248526000447,50706.26127432001 2025-10-29,18:08:03.000,302,11071508,-795,0,1761761282,15104.437489949989,167.77133786999912,50706.240312960006 2025-10-29,18:08:04.000,302,11071526,-795,0,1761761283,15104.49811673999,167.76428873999976,50706.170441760005 2025-10-29,18:08:05.000,302,11071528,-795,0,1761761284,15104.390335779994,167.68674830999953,50706.10755768 2025-10-29,18:08:06.000,302,11071528,-795,0,1761761285,15104.248873269993,167.58806049000123,50706.23332584001 2025-10-29,18:08:07.000,302,11071510,-795,0,1761761286,15104.141092309997,167.510520060001,50706.21236448001 2025-10-29,18:08:08.000,302,11071505,-795,0,1761761287,15104.194982790003,167.4470778899995,50706.28223568001 2025-10-29,18:08:09.000,302,11071552,-795,0,1761761288,15104.194982790003,167.36953745999926,50706.170441760005 2025-10-29,18:08:10.000,302,11071531,-795,0,1761761289,15104.107410759992,167.3272426800031,50706.26127432001 2025-10-29,18:08:11.000,302,11071504,-795,0,1761761290,15104.087201829992,167.24970225000288,50706.19839024 2025-10-29,18:08:12.000,302,11071477,-795,0,1761761291,15104.181510169998,167.19330921000073,50706.184416 2025-10-29,18:08:13.000,302,11071521,-795,0,1761761292,15104.188246479993,167.0170809600022,50706.19839024 2025-10-29,18:08:14.000,302,11071499,-795,0,1761761293,15104.019838729997,166.87609836000047,50706.219351600004 2025-10-29,18:08:15.000,302,11071508,-795,0,1761761294,15103.918794079997,166.67872272000386,50706.29620992 2025-10-29,18:08:16.000,302,11071508,-795,0,1761761295,15103.925530389992,166.53069099000277,50706.26127432001 2025-10-29,18:08:17.000,302,11071486,-795,0,1761761296,15103.824485739991,166.34741361000488,50706.289222800006 2025-10-29,18:08:18.000,302,11071527,-795,0,1761761297,15103.656077989996,166.30511883000145,50706.338132640005 2025-10-29,18:08:19.000,302,11071503,-795,0,1761761298,15103.62239643999,166.36856100000296,50706.35909400001 2025-10-29,18:08:20.000,302,11071544,-795,0,1761761299,15103.75038633,166.5447892500015,50706.30319704 2025-10-29,18:08:21.000,302,11071488,-795,0,1761761300,15103.878376219996,166.57298576999892,50706.35909400001 2025-10-29,18:08:22.000,302,11071494,-795,0,1761761301,15103.959211939997,166.6434770699998,50706.38005536001 2025-10-29,18:08:23.000,302,11071524,-795,0,1761761302,15104.080465519997,166.61528055000235,50706.35909400001 2025-10-29,18:08:24.000,302,11071491,-795,0,1761761303,15104.296027439988,166.62937881000107,50706.34511976 2025-10-29,18:08:25.000,302,11071536,-795,0,1761761304,15104.383599469998,166.47429795000062,50706.23332584001 2025-10-29,18:08:26.000,302,11071553,-795,0,1761761305,15104.269082199993,166.40380664999975,50706.2542872 2025-10-29,18:08:27.000,302,11071507,-795,0,1761761306,15104.242136959998,166.40380664999975,50706.240312960006 2025-10-29,18:08:28.000,302,11071555,-795,0,1761761307,15104.296027439988,166.43905230000382,50706.2542872 2025-10-29,18:08:29.000,302,11071535,-795,0,1761761308,15104.282554819998,166.3615118700036,50706.240312960006 2025-10-29,18:08:30.000,302,11071525,-795,0,1761761309,15104.141092309997,166.25577491999866,50706.31717128 2025-10-29,18:08:31.000,302,11071496,-795,0,1761761310,15104.194982790003,166.09364492999885,50706.3241584 2025-10-29,18:08:32.000,302,11071507,-795,0,1761761311,15104.275818509988,165.98085885000182,50706.3241584 2025-10-29,18:08:33.000,302,11071512,-795,0,1761761312,15104.302763749998,165.72709017000307,50706.30319704 2025-10-29,18:08:34.000,302,11071524,-795,0,1761761313,15104.168037549993,165.5085671400011,50706.35210688 2025-10-29,18:08:35.000,302,11071549,-795,0,1761761314,15104.114147070002,165.3464371500013,50706.35210688 2025-10-29,18:08:36.000,302,11071521,-795,0,1761761315,15104.174773860002,165.23365107000427,50706.28223568001 2025-10-29,18:08:37.000,302,11071464,-795,0,1761761316,15104.147828619993,164.99398065000423,50706.240312960006 2025-10-29,18:08:38.000,302,11071525,-795,0,1761761317,15104.073729210002,164.87414544000058,50706.408003840006 2025-10-29,18:08:39.000,302,11071521,-795,0,1761761318,15104.100674449997,164.83889979000378,50706.51979776 2025-10-29,18:08:40.000,302,11071517,-795,0,1761761319,15104.228664339993,164.8882436999993,50706.3940296 2025-10-29,18:08:41.000,302,11071491,-795,0,1761761320,15104.275818509988,164.83185066000442,50706.37306824 2025-10-29,18:08:42.000,302,11071512,-795,0,1761761321,15104.188246479993,164.78250675000163,50706.44992656001 2025-10-29,18:08:43.000,302,11071495,-795,0,1761761322,15104.141092309997,164.69791719000204,50706.435952320004 2025-10-29,18:08:44.000,302,11071514,-795,0,1761761323,15104.141092309997,164.5569345900003,50706.42896520001 2025-10-29,18:08:45.000,302,11071482,-795,0,1761761324,15104.013102420002,164.32431329999963,50706.35210688 2025-10-29,18:08:46.000,302,11071516,-795,0,1761761325,15103.763858949991,164.07054462000087,50706.3940296 2025-10-29,18:08:47.000,302,11071505,-795,0,1761761326,15103.56850596,163.91546376000042,50706.61063032 2025-10-29,18:08:48.000,302,11071504,-795,0,1761761327,15103.48093392999,163.83087420000084,50706.61761744001 2025-10-29,18:08:49.000,302,11071553,-795,0,1761761328,15103.42030713999,163.72513725000317,50706.554733360004 2025-10-29,18:08:50.000,302,11071534,-795,0,1761761329,15103.231690459994,163.68284246999974,50706.70146288 2025-10-29,18:08:51.000,302,11071543,-795,0,1761761330,15103.191272599994,163.6898915999991,50706.743385600006 2025-10-29,18:08:52.000,302,11071486,-795,0,1761761331,15103.27884462999,163.71103899000445,50706.73639848001 2025-10-29,18:08:53.000,302,11071534,-795,0,1761761332,15103.25863569999,163.62644943000487,50706.75037272 2025-10-29,18:08:54.000,302,11071531,-795,0,1761761333,15103.191272599994,163.541859869998,50706.78530832001 2025-10-29,18:08:55.000,302,11071517,-795,0,1761761334,15103.130645809993,163.47841770000377,50706.743385600006 2025-10-29,18:08:56.000,302,11071569,-795,0,1761761335,15103.245163079999,163.37268074999884,50706.75037272 2025-10-29,18:08:57.000,302,11071528,-795,0,1761761336,15103.325998799999,163.2457964100031,50706.7783212 2025-10-29,18:08:58.000,302,11071505,-795,0,1761761337,15103.31926248999,163.15415772000415,50706.80626968 2025-10-29,18:08:59.000,302,11071518,-795,0,1761761338,15103.413570829995,162.97792946999834,50706.841205280005 2025-10-29,18:09:00.000,302,11071571,-795,0,1761761339,15103.60218750999,162.83694687000389,50706.76434696001 2025-10-29,18:09:01.000,302,11071539,-795,0,1761761340,15103.58197857999,162.5408834100017,50706.722424240004 2025-10-29,18:09:02.000,302,11071536,-795,0,1761761341,15103.54156071999,162.30121299000166,50706.82024392 2025-10-29,18:09:03.000,302,11071530,-795,0,1761761342,15103.474197619995,162.13908300000185,50706.8481924 2025-10-29,18:09:04.000,302,11071506,-795,0,1761761343,15103.514615479995,162.06154257000162,50706.78530832001 2025-10-29,18:09:05.000,302,11071514,-795,0,1761761344,15103.555033339995,162.03334605000418,50706.81325680001 2025-10-29,18:09:06.000,302,11071511,-795,0,1761761345,15103.575242269995,162.0474443100029,50706.81325680001 2025-10-29,18:09:07.000,302,11071505,-795,0,1761761346,15103.7301774,162.06859170000098,50706.78530832001 2025-10-29,18:09:08.000,302,11071510,-795,0,1761761347,15104.046783969992,162.08973908999906,50706.743385600006 2025-10-29,18:09:09.000,302,11071521,-795,0,1761761348,15104.349917919993,161.9840021400014,50706.71543712001 2025-10-29,18:09:10.000,302,11071546,-795,0,1761761349,15104.511589359994,161.84301953999966,50706.70146288 2025-10-29,18:09:11.000,302,11071514,-795,0,1761761350,15104.68673342,161.80777389000286,50706.63159168 2025-10-29,18:09:12.000,302,11071499,-795,0,1761761351,15104.942713199991,161.87121606000437,50706.575694720006 2025-10-29,18:09:13.000,302,11071558,-755,0,1761761352,15105.010076300001,161.85006866999902,50706.554733360004 2025-10-29,18:09:14.000,302,11071538,-795,0,1761761353,15104.996603679996,161.85006866999902,50706.6385788 2025-10-29,18:09:15.000,302,11071534,-795,0,1761761354,15104.88882272,161.77957736999815,50706.603643200004 2025-10-29,18:09:16.000,302,11071524,-795,0,1761761355,15104.807987,161.6385947700037,50706.56870760001 2025-10-29,18:09:17.000,302,11071532,-795,0,1761761356,15104.545270909999,161.3918752200043,50706.65954016 2025-10-29,18:09:18.000,302,11071541,-795,0,1761761357,15104.114147070002,161.25089262000256,50706.72941136 2025-10-29,18:09:19.000,302,11071533,-795,0,1761761358,15103.75038633,161.20154870999977,50706.841205280005 2025-10-29,18:09:20.000,302,11071538,-795,0,1761761359,15103.56176964999,161.1944995800004,50706.911076480006 2025-10-29,18:09:21.000,302,11071526,-795,0,1761761360,15103.352944039994,161.17335219000233,50706.890115120004 2025-10-29,18:09:22.000,302,11071511,-795,0,1761761361,15103.164327359998,161.25089262000256,50707.06479312 2025-10-29,18:09:23.000,302,11071520,-795,0,1761761362,15103.130645809993,161.31433479000407,50707.05081888001 2025-10-29,18:09:24.000,302,11071531,-795,0,1761761363,15103.27884462999,161.3425313100015,50707.06479312 2025-10-29,18:09:25.000,302,11071538,-795,0,1761761364,15103.292317249994,161.18745045000105,50707.04383176 2025-10-29,18:09:26.000,302,11071521,-795,0,1761761365,15103.251899389994,161.10286089000147,50707.01588328 2025-10-29,18:09:27.000,302,11071528,-795,0,1761761366,15103.29905355999,161.02532046000124,50707.09972872001 2025-10-29,18:09:28.000,302,11071486,-795,0,1761761367,15103.474197619995,160.89843611999822,50707.21152264 2025-10-29,18:09:29.000,302,11071521,-795,0,1761761368,15103.5280881,160.67991309000354,50707.14863856001 2025-10-29,18:09:30.000,302,11071558,-795,0,1761761369,15103.474197619995,160.52483223000308,50707.176587040005 2025-10-29,18:09:31.000,302,11071523,-795,0,1761761370,15103.50114285999,160.32040745999984,50707.11370296 2025-10-29,18:09:32.000,302,11071506,-795,0,1761761371,15103.575242269995,160.07368791000044,50707.11370296 2025-10-29,18:09:33.000,302,11071517,-795,0,1761761372,15103.635869059995,159.7846735800049,50707.08575448 2025-10-29,18:09:34.000,302,11071543,-795,0,1761761373,15103.656077989996,159.5520522900042,50707.06479312 2025-10-29,18:09:35.000,302,11071542,-795,0,1761761374,15103.743650019991,159.31238187000417,50707.057806000004 2025-10-29,18:09:36.000,302,11071540,-795,0,1761761375,15103.891848840001,159.10795710000093,50706.959986320006 2025-10-29,18:09:37.000,302,11071504,-795,0,1761761376,15104.006366109992,158.82599190000474,50706.97396056 2025-10-29,18:09:38.000,302,11071516,-795,0,1761761377,15104.013102420002,158.5863214800047,50707.03684464 2025-10-29,18:09:39.000,302,11071536,-795,0,1761761378,15103.965948249992,158.39599497000017,50707.008896160005 2025-10-29,18:09:40.000,302,11071521,-795,0,1761761379,15103.979420869997,158.21976672000164,50707.0228704 2025-10-29,18:09:41.000,302,11071509,-795,0,1761761380,15103.972684560002,158.05763673000183,50706.96697344 2025-10-29,18:09:42.000,302,11071514,-715,0,1761761381,15103.905321459992,158.0435384700031,50706.96697344 2025-10-29,18:09:43.000,302,11071513,-795,0,1761761382,15103.986157179992,158.10698064000462,50706.97396056 2025-10-29,18:09:44.000,302,11071513,-795,0,1761761383,15104.275818509988,158.24796323999908,50707.008896160005 2025-10-29,18:09:45.000,302,11071547,-795,0,1761761384,15104.47790780999,158.26911063000443,50706.9180636 2025-10-29,18:09:46.000,302,11071527,-795,0,1761761385,15104.51832566999,158.226815850001,50706.939024960004 2025-10-29,18:09:47.000,302,11071490,-795,0,1761761386,15104.62610663,158.1915702000042,50706.959986320006 2025-10-29,18:09:48.000,302,11071528,-795,0,1761761387,15104.80125068999,158.0787841199999,50706.95299920001 2025-10-29,18:09:49.000,302,11071531,-795,0,1761761388,15104.72041496999,157.86026108999795,50706.89710224 2025-10-29,18:09:50.000,302,11071546,-795,0,1761761389,15104.58568877,157.74042588000157,50706.9879348 2025-10-29,18:09:51.000,302,11071504,-795,0,1761761390,15104.491380429994,157.59944327999983,50707.0228704 2025-10-29,18:09:52.000,302,11071502,-795,0,1761761391,15104.47790780999,157.52895197999896,50707.08575448 2025-10-29,18:09:53.000,302,11071519,-795,0,1761761392,15104.363390539998,157.36682198999915,50707.00190904001 2025-10-29,18:09:54.000,302,11071529,-795,0,1761761393,15104.154564930002,157.26813417000085,50707.0927416 2025-10-29,18:09:55.000,302,11071517,-795,0,1761761394,15104.046783969992,157.19764286999998,50707.106715840004 2025-10-29,18:09:56.000,302,11071500,-795,0,1761761395,15104.019838729997,157.1764954800019,50707.078767360006 2025-10-29,18:09:57.000,302,11071512,-795,0,1761761396,15104.100674449997,157.09895505000168,50707.00190904001 2025-10-29,18:09:58.000,302,11071518,-795,0,1761761397,15104.181510169998,157.09190592000232,50707.11370296 2025-10-29,18:09:59.000,302,11071505,-795,0,1761761398,15104.336445299989,156.98616897000466,50707.05081888001 2025-10-29,18:10:00.000,302,11071485,-795,0,1761761399,15104.612634009995,156.87338289000036,50707.01588328 2025-10-29,18:10:01.000,302,11071561,-795,0,1761761400,15104.794514379995,156.69010551000247,50707.0228704 2025-10-29,18:10:02.000,302,11071497,-795,0,1761761401,15104.76756914,156.48568073999922,50707.03684464 2025-10-29,18:10:03.000,302,11071521,-795,0,1761761402,15104.82819593,156.2742068400039,50707.078767360006 2025-10-29,18:10:04.000,302,11071521,-795,0,1761761403,15105.016812609996,156.1120768500041,50706.9879348 2025-10-29,18:10:05.000,302,11071515,-795,0,1761761404,15105.077439399996,155.95699599000363,50706.89710224 2025-10-29,18:10:06.000,302,11071531,-795,0,1761761405,15105.077439399996,155.87240643000405,50706.90408936001 2025-10-29,18:10:07.000,302,11071492,-795,0,1761761406,15105.178484049997,155.78781687000446,50706.94601208 2025-10-29,18:10:08.000,302,11071547,-795,0,1761761407,15105.360364419997,155.8160133900019,50706.95299920001 2025-10-29,18:10:09.000,302,11071520,-795,0,1761761408,15105.508563239993,155.78781687000446,50706.959986320006 2025-10-29,18:10:10.000,302,11071504,-795,0,1761761409,15105.609607889994,155.75962034999975,50706.911076480006 2025-10-29,18:10:11.000,302,11071516,-795,0,1761761410,15105.76454302,155.7666694799991,50706.890115120004 2025-10-29,18:10:12.000,302,11071526,-795,0,1761761411,15105.973368629995,155.78076773999783,50706.8481924 2025-10-29,18:10:13.000,302,11071554,-795,0,1761761412,15106.12830376,155.68912904999888,50706.86915376 2025-10-29,18:10:14.000,302,11071523,-795,0,1761761413,15106.135040069996,155.6045394899993,50706.87614088 2025-10-29,18:10:15.000,302,11071521,-795,0,1761761414,15106.242821029991,155.47765515000356,50706.80626968 2025-10-29,18:10:16.000,302,11071546,-795,0,1761761415,15106.357338299997,155.34372168000118,50706.76434696001 2025-10-29,18:10:17.000,302,11071503,-795,0,1761761416,15106.444910329992,155.1956899500001,50706.75735984 2025-10-29,18:10:18.000,302,11071524,-795,0,1761761417,15106.451646640002,155.13224777999858,50706.841205280005 2025-10-29,18:10:19.000,302,11071527,-795,0,1761761418,15106.532482360002,155.0617564799977,50706.90408936001 2025-10-29,18:10:20.000,302,11071475,-795,0,1761761419,15106.808671069994,155.01946170000156,50706.86915376 2025-10-29,18:10:21.000,302,11071508,-795,0,1761761420,15106.950133579994,154.89257735999854,50706.82024392 2025-10-29,18:10:22.000,302,11071498,-795,0,1761761421,15106.99728774999,154.82208605999767,50706.93203784001 2025-10-29,18:10:23.000,302,11071544,-795,0,1761761422,15107.04444192,154.75864389000344,50706.96697344 2025-10-29,18:10:24.000,302,11071537,-795,0,1761761423,15107.132013949995,154.75159476000408,50706.92505072 2025-10-29,18:10:25.000,302,11071525,-795,0,1761761424,15107.132013949995,154.64585780999914,50706.95299920001 2025-10-29,18:10:26.000,302,11071539,-795,0,1761761425,15107.06465085,154.5824156400049,50707.04383176 2025-10-29,18:10:27.000,302,11071553,-795,0,1761761426,15107.111805019995,154.54012086000148,50706.96697344 2025-10-29,18:10:28.000,302,11071555,-795,0,1761761427,15107.21958597999,154.54012086000148,50706.9879348 2025-10-29,18:10:29.000,302,11071513,-795,0,1761761428,15107.30042169999,154.44848217000253,50706.911076480006 2025-10-29,18:10:30.000,302,11071537,-795,0,1761761429,15107.20611336,154.3920891300004,50706.96697344 2025-10-29,18:10:31.000,302,11071534,-795,0,1761761430,15107.21958597999,154.32159782999952,50706.9180636 2025-10-29,18:10:32.000,302,11071482,-795,0,1761761431,15107.354312179996,154.33569608999824,50706.9879348 2025-10-29,18:10:33.000,302,11071517,-795,0,1761761432,15107.32063062999,154.3074995700008,50706.9180636 2025-10-29,18:10:34.000,302,11071494,-795,0,1761761433,15107.30042169999,154.33569608999824,50706.959986320006 2025-10-29,18:10:35.000,302,11071498,-795,0,1761761434,15107.313894319996,154.42028564999782,50706.9180636 2025-10-29,18:10:36.000,302,11071486,-795,0,1761761435,15107.401466349991,154.48372781999933,50706.85517952 2025-10-29,18:10:37.000,302,11071547,-795,0,1761761436,15107.455356829996,154.46258043000125,50706.89710224 2025-10-29,18:10:38.000,302,11071534,-795,0,1761761437,15107.354312179996,154.4696295600006,50706.9180636 2025-10-29,18:10:39.000,302,11071540,-795,0,1761761438,15107.26674015,154.43438391000382,50706.94601208 2025-10-29,18:10:40.000,302,11071510,-795,0,1761761439,15107.313894319996,154.43438391000382,50706.9879348 2025-10-29,18:10:41.000,302,11071527,-795,0,1761761440,15107.30715801,154.36389261000295,50706.959986320006 2025-10-29,18:10:42.000,302,11071573,-795,0,1761761441,15107.192640739995,154.34274522000487,50707.04383176 2025-10-29,18:10:43.000,302,11071499,-795,0,1761761442,15107.20611336,154.34979435000423,50707.06479312 2025-10-29,18:10:44.000,302,11071580,-795,0,1761761443,15107.34083955999,154.44143304000318,50707.08575448 2025-10-29,18:10:45.000,302,11071556,-795,0,1761761444,15107.38799373,154.44143304000318,50707.00190904001 2025-10-29,18:10:46.000,302,11071492,-795,0,1761761445,15107.361048489991,154.44143304000318,50707.008896160005 2025-10-29,18:10:47.000,302,11071516,-795,0,1761761446,15107.441884209991,154.43438391000382,50707.02985752001 2025-10-29,18:10:48.000,302,11071559,-795,0,1761761447,15107.637237199997,154.41323651999846,50707.057806000004 2025-10-29,18:10:49.000,302,11071488,-795,0,1761761448,15107.792172330002,154.36389261000295,50707.057806000004 2025-10-29,18:10:50.000,302,11071526,-795,0,1761761449,15107.879744359998,154.29340131000208,50707.21152264 2025-10-29,18:10:51.000,302,11071523,-795,0,1761761450,15108.041415799999,154.26520479000465,50707.16959992001 2025-10-29,18:10:52.000,302,11071485,-795,0,1761761451,15108.331077129995,154.29340131000208,50707.08575448 2025-10-29,18:10:53.000,302,11071507,-795,0,1761761452,15108.492748569995,154.2088117500025,50707.0228704 2025-10-29,18:10:54.000,302,11071508,-795,0,1761761453,15108.56684798,154.1594678399997,50707.127677200006 2025-10-29,18:10:55.000,302,11071535,-795,0,1761761454,15108.688101560001,154.145369580001,50707.05081888001 2025-10-29,18:10:56.000,302,11071520,-795,0,1761761455,15108.863245619992,154.19471349000378,50707.03684464 2025-10-29,18:10:57.000,302,11071564,-795,0,1761761456,15109.011444440002,154.15241871000035,50707.03684464 2025-10-29,18:10:58.000,302,11071577,-795,0,1761761457,15109.031653370002,154.13127132000227,50707.03684464 2025-10-29,18:10:59.000,302,11071505,-795,0,1761761458,15109.078807539998,154.0960256699982,50707.06479312 2025-10-29,18:11:00.000,302,11071530,-795,0,1761761459,15109.125961709993,154.16651696999907,50707.01588328 2025-10-29,18:11:01.000,302,11071566,-795,0,1761761460,15109.119225399998,154.1101239300042,50706.98094768001 2025-10-29,18:11:02.000,302,11071555,-795,0,1761761461,15109.112489089988,154.11717306000355,50707.078767360006 2025-10-29,18:11:03.000,302,11071537,-795,0,1761761462,15109.173115879988,154.15241871000035,50707.05081888001 2025-10-29,18:11:04.000,302,11071561,-795,0,1761761463,15109.33478731999,154.22995914000057,50707.057806000004 2025-10-29,18:11:05.000,302,11071524,-795,0,1761761464,15109.39541410999,154.272253920004,50706.98094768001 2025-10-29,18:11:06.000,302,11071512,-755,0,1761761465,15109.307842079994,154.3709417400023,50707.05081888001 2025-10-29,18:11:07.000,302,11071559,-795,0,1761761466,15109.341523629999,154.42028564999782,50707.06479312 2025-10-29,18:11:08.000,302,11071545,-795,0,1761761467,15109.43583196999,154.50487521000468,50707.12069008001 2025-10-29,18:11:09.000,302,11071524,-795,0,1761761468,15109.408886729994,154.4061873899991,50707.09972872001 2025-10-29,18:11:10.000,302,11071560,-795,0,1761761469,15109.240478979998,154.29340131000208,50707.14165144 2025-10-29,18:11:11.000,302,11071514,-795,0,1761761470,15109.072071229988,154.16651696999907,50707.21152264 2025-10-29,18:11:12.000,302,11071542,-795,0,1761761471,15109.099016469998,154.0255343700046,50707.21850976001 2025-10-29,18:11:13.000,302,11071523,-795,0,1761761472,15108.984499199993,153.8634043800048,50707.21152264 2025-10-29,18:11:14.000,302,11071527,-795,0,1761761473,15108.816091449997,153.78586395000457,50707.21850976001 2025-10-29,18:11:15.000,302,11071530,-795,0,1761761474,15108.836300379997,153.73652004000178,50707.28139384 2025-10-29,18:11:16.000,302,11071514,-795,0,1761761475,15108.957553959997,153.76471655999921,50707.25344536 2025-10-29,18:11:17.000,302,11071536,-795,0,1761761476,15109.085543849993,153.78586395000457,50707.246458240006 2025-10-29,18:11:18.000,302,11071528,-795,0,1761761477,15109.092280159988,153.8493061199988,50707.33030368 2025-10-29,18:11:19.000,302,11071550,-795,0,1761761478,15109.206797429993,153.94799394000438,50707.35825216 2025-10-29,18:11:20.000,302,11071522,-795,0,1761761479,15109.37520517999,154.0255343700046,50707.25344536 2025-10-29,18:11:21.000,302,11071538,-795,0,1761761480,15109.47624982999,153.95504307000374,50707.25344536 2025-10-29,18:11:22.000,302,11071555,-795,0,1761761481,15109.46277721,153.9127482900003,50707.26043248 2025-10-29,18:11:23.000,302,11071512,-795,0,1761761482,15109.47624982999,153.83520786000008,50707.225496880004 2025-10-29,18:11:24.000,302,11071508,-795,0,1761761483,15109.55708554999,153.77881481999793,50707.232484 2025-10-29,18:11:25.000,302,11071532,-795,0,1761761484,15109.59750340999,153.687176129999,50707.21152264 2025-10-29,18:11:26.000,302,11071486,-795,0,1761761485,15109.509931379995,153.70832352000434,50707.25344536 2025-10-29,18:11:27.000,302,11071566,-795,0,1761761486,15109.60423972,153.814060470002,50707.30934232 2025-10-29,18:11:28.000,302,11071546,-795,0,1761761487,15109.833274259996,153.98323959000118,50707.393187760004 2025-10-29,18:11:29.000,302,11071545,-795,0,1761761488,15109.927582600001,154.145369580001,50707.33030368 2025-10-29,18:11:30.000,302,11071538,-795,0,1761761489,15109.927582600001,154.31454870000016,50707.42113624 2025-10-29,18:11:31.000,302,11071535,-795,0,1761761490,15109.974736769997,154.5189734700034,50707.49799456 2025-10-29,18:11:32.000,302,11071522,-795,0,1761761491,15110.008418320002,154.68110346000321,50707.442097600004 2025-10-29,18:11:33.000,302,11071553,-795,0,1761761492,15110.015154629997,154.7022508500013,50707.43511048001 2025-10-29,18:11:34.000,302,11071505,-795,0,1761761493,15109.860219499991,154.77979128000152,50707.49100744 2025-10-29,18:11:35.000,302,11071574,-795,0,1761761494,15109.67833912999,154.75159476000408,50707.58882712 2025-10-29,18:11:36.000,302,11071558,-795,0,1761761495,15109.60423972,154.7374964999981,50707.45607184001 2025-10-29,18:11:37.000,302,11071521,-795,0,1761761496,15109.43583196999,154.68815259000257,50707.5469044 2025-10-29,18:11:38.000,302,11071539,-795,0,1761761497,15109.146170639993,154.6529069399985,50707.560878640004 2025-10-29,18:11:39.000,302,11071559,-795,0,1761761498,15109.004708129993,154.61061216000235,50707.630749840006 2025-10-29,18:11:40.000,302,11071495,-795,0,1761761499,15109.024917059993,154.71634911,50707.64472408 2025-10-29,18:11:41.000,302,11071587,-795,0,1761761500,15109.031653370002,154.77979128000152,50707.6167756 2025-10-29,18:11:42.000,302,11071552,-795,0,1761761501,15108.977762889997,154.8996264899979,50707.66568544 2025-10-29,18:11:43.000,302,11071538,-795,0,1761761502,15108.991235510002,155.04060908999963,50707.72158240001 2025-10-29,18:11:44.000,302,11071559,-795,0,1761761503,15109.072071229988,155.2238864700048,50707.65171120001 2025-10-29,18:11:45.000,302,11071546,-795,0,1761761504,15109.099016469998,155.2943777699984,50707.6167756 2025-10-29,18:11:46.000,302,11071588,-795,0,1761761505,15109.011444440002,155.33667255000182,50707.609788480004 2025-10-29,18:11:47.000,302,11071553,-795,0,1761761506,15108.997971819997,155.41421298000205,50707.6167756 2025-10-29,18:11:48.000,302,11071585,-795,0,1761761507,15109.125961709993,155.47765515000356,50707.63773696 2025-10-29,18:11:49.000,302,11071545,-795,0,1761761508,15109.159643259998,155.4706060200042,50707.609788480004 2025-10-29,18:11:50.000,302,11071531,-795,0,1761761509,15109.105752779993,155.5199499299997,50707.63773696 2025-10-29,18:11:51.000,302,11071556,-795,0,1761761510,15109.092280159988,155.58339210000122,50707.67267256001 2025-10-29,18:11:52.000,302,11071547,-795,0,1761761511,15109.267424219994,155.78076773999783,50707.71459528 2025-10-29,18:11:53.000,302,11071522,-795,0,1761761512,15109.287633149994,155.90765208000084,50707.53991728 2025-10-29,18:11:54.000,302,11071582,-795,0,1761761513,15109.321314699999,156.0627329400013,50707.560878640004 2025-10-29,18:11:55.000,302,11071522,-795,0,1761761514,15109.408886729994,156.2107646700024,50707.5469044 2025-10-29,18:11:56.000,302,11071537,-795,0,1761761515,15109.550349239995,156.2460103199992,50707.50498168001 2025-10-29,18:11:57.000,302,11071496,-795,0,1761761516,15109.55708554999,156.19666641000367,50707.511968800005 2025-10-29,18:11:58.000,302,11071568,-795,0,1761761517,15109.408886729994,156.1261751100028,50707.57485288001 2025-10-29,18:11:59.000,302,11071547,-795,0,1761761518,15109.361732559999,156.04863468000258,50707.630749840006 2025-10-29,18:12:00.000,302,11071546,-795,0,1761761519,15109.43583196999,156.0274872900045,50707.65869832 2025-10-29,18:12:01.000,302,11071549,-795,0,1761761520,15109.44256828,155.94289772999764,50707.63773696 2025-10-29,18:12:02.000,302,11071565,-795,0,1761761521,15109.381941489999,155.90765208000084,50707.70062104001 2025-10-29,18:12:03.000,302,11071515,-795,0,1761761522,15109.43583196999,155.8794555600034,50707.76350512 2025-10-29,18:12:04.000,302,11071556,-795,0,1761761523,15109.610976029995,155.89355382000213,50707.77049224001 2025-10-29,18:12:05.000,302,11071552,-795,0,1761761524,15109.62444865,155.8653573000047,50707.70062104001 2025-10-29,18:12:06.000,302,11071558,-795,0,1761761525,15109.530140309995,155.84420990999934,50707.756518 2025-10-29,18:12:07.000,302,11071542,-795,0,1761761526,15109.55708554999,155.83716077999998,50707.79145360001 2025-10-29,18:12:08.000,302,11071578,-795,0,1761761527,15109.69854805999,155.84420990999934,50707.8263892 2025-10-29,18:12:09.000,302,11071510,-795,0,1761761528,15109.772647469996,155.90060295000148,50707.798440720006 2025-10-29,18:12:10.000,302,11071536,-795,0,1761761529,15109.74570223,155.9992907699998,50707.798440720006 2025-10-29,18:12:11.000,302,11071541,-795,0,1761761530,15109.887164740001,156.14732250000088,50707.85433768 2025-10-29,18:12:12.000,302,11071513,-795,0,1761761531,15110.176826069997,156.33764900999813,50707.81940208001 2025-10-29,18:12:13.000,302,11071558,-795,0,1761761532,15110.284607029993,156.40109117999964,50707.74254376001 2025-10-29,18:12:14.000,302,11071549,-795,0,1761761533,15110.345233819993,156.49272986999858,50707.79145360001 2025-10-29,18:12:15.000,302,11071579,-795,0,1761761534,15110.399124299998,156.46453335000115,50707.78446648 2025-10-29,18:12:16.000,302,11071543,-795,0,1761761535,15110.513641569989,156.42928770000435,50707.70062104001 2025-10-29,18:12:17.000,302,11071549,-795,0,1761761536,15110.533850499989,156.2742068400039,50707.77049224001 2025-10-29,18:12:18.000,302,11071570,-795,0,1761761537,15110.385651679993,156.1896172800043,50707.84036344001 2025-10-29,18:12:19.000,302,11071537,-795,0,1761761538,15110.331761199988,156.10502772000473,50707.8613248 2025-10-29,18:12:20.000,302,11071510,-795,0,1761761539,15110.392387989988,156.11912598000345,50707.85433768 2025-10-29,18:12:21.000,302,11071509,-795,0,1761761540,15110.405860609993,156.0627329400013,50707.79145360001 2025-10-29,18:12:22.000,302,11071525,-795,0,1761761541,15110.304815959993,156.05568381000194,50707.8613248 2025-10-29,18:12:23.000,302,11071530,-795,0,1761761542,15110.372179059988,156.10502772000473,50707.847350560005 2025-10-29,18:12:24.000,302,11071535,-795,0,1761761543,15110.486696329994,156.11912598000345,50707.88228616 2025-10-29,18:12:25.000,302,11071554,-795,0,1761761544,15110.486696329994,156.06978207000066,50707.88228616 2025-10-29,18:12:26.000,302,11071552,-795,0,1761761545,15110.412596919989,156.0979785899981,50707.931196 2025-10-29,18:12:27.000,302,11071533,-795,0,1761761546,15110.372179059988,156.1261751100028,50707.95914448001 2025-10-29,18:12:28.000,302,11071565,-795,0,1761761547,15110.453014779989,156.1896172800043,50707.95215736 2025-10-29,18:12:29.000,302,11071539,-795,0,1761761548,15110.405860609993,156.14027337000152,50707.92420888 2025-10-29,18:12:30.000,302,11071545,-795,0,1761761549,15110.217243929997,156.16846988999896,50707.98709296001 2025-10-29,18:12:31.000,302,11071543,-795,0,1761761550,15110.136408209997,156.23191206000047,50708.084912640006 2025-10-29,18:12:32.000,302,11071550,-755,0,1761761551,15110.223980239993,156.35174727000413,50707.98709296001 2025-10-29,18:12:33.000,302,11071527,-795,0,1761761552,15110.203771309993,156.39404205000028,50707.97311872 2025-10-29,18:12:34.000,302,11071541,-795,0,1761761553,15110.116199279997,156.4363368300037,50708.02901568 2025-10-29,18:12:35.000,302,11071539,-795,0,1761761554,15110.055572489997,156.35174727000413,50708.063951280004 2025-10-29,18:12:36.000,302,11071519,-795,0,1761761555,15110.055572489997,156.29535423000198,50708.03600280001 2025-10-29,18:12:37.000,302,11071516,-795,0,1761761556,15109.954527839996,156.14027337000152,50708.11984824 2025-10-29,18:12:38.000,302,11071520,-795,0,1761761557,15109.74570223,156.08388032999937,50708.15478384001 2025-10-29,18:12:39.000,302,11071512,-795,0,1761761558,15109.56382186,156.0627329400013,50708.18971944 2025-10-29,18:12:40.000,302,11071567,-795,0,1761761559,15109.489722449995,156.1120768500041,50708.21766792 2025-10-29,18:12:41.000,302,11071527,-795,0,1761761560,15109.381941489999,156.1120768500041,50708.26657776 2025-10-29,18:12:42.000,302,11071506,-795,0,1761761561,15109.220270049998,156.10502772000473,50708.3154876 2025-10-29,18:12:43.000,302,11071485,-795,0,1761761562,15109.159643259998,156.08388032999937,50708.25959064 2025-10-29,18:12:44.000,302,11071549,-795,0,1761761563,15109.267424219994,156.13322424000216,50708.27356488001 2025-10-29,18:12:45.000,302,11071487,-795,0,1761761564,15109.287633149994,156.1120768500041,50708.301513360006 2025-10-29,18:12:46.000,302,11071529,-795,0,1761761565,15109.233742669989,156.02043815999787,50708.32946184 2025-10-29,18:12:47.000,302,11071565,-795,0,1761761566,15109.240478979998,155.90765208000084,50708.37837168 2025-10-29,18:12:48.000,302,11071523,-795,0,1761761567,15109.321314699999,155.8512590399987,50708.40632016 2025-10-29,18:12:49.000,302,11071492,-795,0,1761761568,15109.260687909999,155.68912904999888,50708.32946184 2025-10-29,18:12:50.000,302,11071548,-795,0,1761761569,15109.200061119998,155.62568688000465,50708.448242880004 2025-10-29,18:12:51.000,302,11071489,-795,0,1761761570,15109.227006359994,155.5692938400025,50708.43426864 2025-10-29,18:12:52.000,302,11071506,-795,0,1761761571,15109.408886729994,155.52699905999907,50708.47619136 2025-10-29,18:12:53.000,302,11071477,-795,0,1761761572,15109.35499624999,155.3578199399999,50708.40632016 2025-10-29,18:12:54.000,302,11071506,-795,0,1761761573,15109.227006359994,155.20273907999945,50708.50413984 2025-10-29,18:12:55.000,302,11071511,-795,0,1761761574,15109.139434329998,155.04060908999963,50708.58099816001 2025-10-29,18:12:56.000,302,11071540,-795,0,1761761575,15109.119225399998,154.87847909999982,50708.58099816001 2025-10-29,18:12:57.000,302,11071499,-795,0,1761761576,15109.031653370002,154.7374964999981,50708.57401104 2025-10-29,18:12:58.000,302,11071475,-795,0,1761761577,15108.816091449997,154.603563030003,50708.72772768001 2025-10-29,18:12:59.000,302,11071524,-795,0,1761761578,15108.708310490001,154.62471042000107,50708.74170192 2025-10-29,18:13:00.000,302,11071494,-795,0,1761761579,15108.741992039992,154.75159476000408,50708.74868904001 2025-10-29,18:13:01.000,302,11071527,-795,0,1761761580,15108.768937280001,154.75864389000344,50708.71375344 2025-10-29,18:13:02.000,302,11071501,-795,0,1761761581,15108.728519420001,154.80798779999895,50708.77663752001 2025-10-29,18:13:03.000,302,11071549,-795,0,1761761582,15108.762200969992,154.80798779999895,50708.79759888001 2025-10-29,18:13:04.000,302,11071513,-795,0,1761761583,15108.957553959997,154.82208605999767,50708.72772768001 2025-10-29,18:13:05.000,302,11071499,-795,0,1761761584,15109.018180749998,154.7022508500013,50708.69279208 2025-10-29,18:13:06.000,302,11071513,-795,0,1761761585,15109.038389679998,154.61061216000235,50708.7696504 2025-10-29,18:13:07.000,302,11071546,-795,0,1761761586,15109.018180749998,154.54012086000148,50708.74170192 2025-10-29,18:13:08.000,302,11071551,-795,0,1761761587,15109.206797429993,154.52602260000276,50708.755676160006 2025-10-29,18:13:09.000,302,11071502,-795,0,1761761588,15109.220270049998,154.42733478000446,50708.74868904001 2025-10-29,18:13:10.000,302,11071492,-795,0,1761761589,15109.105752779993,154.30045044000144,50708.79061176 2025-10-29,18:13:11.000,302,11071496,-795,0,1761761590,15109.132698019988,154.22995914000057,50708.76266328 2025-10-29,18:13:12.000,302,11071516,-795,0,1761761591,15109.294369459989,154.16651696999907,50708.74170192 2025-10-29,18:13:13.000,302,11071485,-795,0,1761761592,15109.37520517999,154.06782915000076,50708.70676632001 2025-10-29,18:13:14.000,302,11071523,-795,0,1761761593,15109.48298614,154.00438697999925,50708.67183072 2025-10-29,18:13:15.000,302,11071519,-795,0,1761761594,15109.62444865,153.9620922000031,50708.6648436 2025-10-29,18:13:16.000,302,11071500,-795,0,1761761595,15109.866955810001,153.94094480999775,50708.65086936 2025-10-29,18:13:17.000,302,11071527,-795,0,1761761596,15110.089254040002,153.80701134000265,50708.60195952 2025-10-29,18:13:18.000,302,11071523,-795,0,1761761597,15110.082517729992,153.6519304800022,50708.62990800001 2025-10-29,18:13:19.000,302,11071438,-795,0,1761761598,15110.062308799992,153.44750570999895,50708.636895120006 2025-10-29,18:13:20.000,302,11071479,-795,0,1761761599,15110.082517729992,153.22898268000426,50708.587985280006 2025-10-29,18:13:21.000,302,11071493,-795,0,1761761600,15110.001682009992,152.9611157399995,50708.53907544001 2025-10-29,18:13:22.000,302,11071522,-795,0,1761761601,15109.866955810001,152.7002979300014,50708.685804960005 2025-10-29,18:13:23.000,302,11071458,-795,0,1761761602,15109.833274259996,152.4888240299988,50708.69279208 2025-10-29,18:13:24.000,302,11071479,-795,0,1761761603,15109.873692119996,152.34784143000434,50708.67183072 2025-10-29,18:13:25.000,302,11071510,-795,0,1761761604,15109.866955810001,152.13636753000173,50708.67183072 2025-10-29,18:13:26.000,302,11071520,-795,0,1761761605,15109.712020679995,151.99538493,50708.77663752001 2025-10-29,18:13:27.000,302,11071487,-795,0,1761761606,15109.691811749995,151.88259885000298,50708.79759888001 2025-10-29,18:13:28.000,302,11071519,-795,0,1761761607,15109.78612009,151.8332549400002,50708.86048296 2025-10-29,18:13:29.000,302,11071552,-795,0,1761761608,15109.75917484999,151.75571450999996,50708.853495840005 2025-10-29,18:13:30.000,302,11071500,-795,0,1761761609,15109.71875698999,151.79096016000403,50708.93035416 2025-10-29,18:13:31.000,302,11071489,-795,0,1761761610,15109.70528437,151.8121075500021,50708.923367040006 2025-10-29,18:13:32.000,302,11071505,-795,0,1761761611,15109.819801639991,151.88964798000234,50708.9093928 2025-10-29,18:13:33.000,302,11071474,-795,0,1761761612,15109.873692119996,151.8473531999989,50708.88843144 2025-10-29,18:13:34.000,302,11071491,-795,0,1761761613,15109.84674688,151.88964798000234,50708.88843144 2025-10-29,18:13:35.000,302,11071519,-795,0,1761761614,15109.920846289991,151.88259885000298,50708.79061176 2025-10-29,18:13:36.000,302,11071504,-795,0,1761761615,15110.082517729992,151.92489362999913,50708.76266328 2025-10-29,18:13:37.000,302,11071522,-795,0,1761761616,15110.203771309993,151.92489362999913,50708.6997792 2025-10-29,18:13:38.000,302,11071493,-795,0,1761761617,15110.237452859998,151.8121075500021,50708.804586000006 2025-10-29,18:13:39.000,302,11071524,-795,0,1761761618,15110.325024889993,151.75571450999996,50708.755676160006 2025-10-29,18:13:40.000,302,11071505,-795,0,1761761619,15110.486696329994,151.70637060000445,50708.734714800004 2025-10-29,18:13:41.000,302,11071533,-795,0,1761761620,15110.520377879999,151.49489670000185,50708.734714800004 2025-10-29,18:13:42.000,302,11071483,-795,0,1761761621,15110.399124299998,151.27637366999988,50708.755676160006 2025-10-29,18:13:43.000,302,11071517,-795,0,1761761622,15110.331761199988,151.00145760000305,50708.72074056 2025-10-29,18:13:44.000,302,11071494,-795,0,1761761623,15110.378915369998,150.7970328299998,50708.76266328 2025-10-29,18:13:45.000,302,11071523,-795,0,1761761624,15110.284607029993,150.45867459000146,50708.7696504 2025-10-29,18:13:46.000,302,11071510,-795,0,1761761625,15110.149880830002,150.1062180900044,50708.88144432 2025-10-29,18:13:47.000,302,11071517,-795,0,1761761626,15110.082517729992,149.88769506000244,50708.84650872001 2025-10-29,18:13:48.000,302,11071455,-795,0,1761761627,15110.129671900002,149.6480246400024,50708.89541856001 2025-10-29,18:13:49.000,302,11071498,-795,0,1761761628,15110.122935589992,149.45769812999788,50708.83253448 2025-10-29,18:13:50.000,302,11071492,-795,0,1761761629,15110.021890939992,149.30966640000406,50708.93035416 2025-10-29,18:13:51.000,302,11071539,-795,0,1761761630,15110.028627250002,149.21802770999784,50708.979264 2025-10-29,18:13:52.000,302,11071509,-795,0,1761761631,15110.122935589992,149.11933988999954,50708.98625112 2025-10-29,18:13:53.000,302,11071503,-795,0,1761761632,15110.143144519992,148.93606251000165,50709.03516096 2025-10-29,18:13:54.000,302,11071521,-795,0,1761761633,15110.062308799992,148.76688339000248,50709.08407080001 2025-10-29,18:13:55.000,302,11071489,-795,0,1761761634,15110.136408209997,148.57655687999795,50709.05612232 2025-10-29,18:13:56.000,302,11071504,-795,0,1761761635,15110.250925480002,148.4355742800035,50709.00721248 2025-10-29,18:13:57.000,302,11071519,-795,0,1761761636,15110.338497509998,148.2593460299977,50709.02817384 2025-10-29,18:13:58.000,302,11071484,-795,0,1761761637,15110.298079649998,148.11836343000323,50709.021186720005 2025-10-29,18:13:59.000,302,11071508,-795,0,1761761638,15110.298079649998,148.00557734999893,50709.04214808001 2025-10-29,18:14:00.000,302,11071462,-795,0,1761761639,15110.479960019999,147.85754561999784,50708.98625112 2025-10-29,18:14:01.000,302,11071510,-795,0,1761761640,15110.540586809999,147.6460717200025,50708.93035416 2025-10-29,18:14:02.000,302,11071522,-795,0,1761761641,15110.540586809999,147.44164694999927,50709.021186720005 2025-10-29,18:14:03.000,302,11071519,-795,0,1761761642,15110.59447728999,147.3218117400029,50709.03516096 2025-10-29,18:14:04.000,302,11071478,-795,0,1761761643,15110.86392969,147.22312392000458,50709.00721248 2025-10-29,18:14:05.000,302,11071494,-795,0,1761761644,15110.98518327,147.06804306000413,50709.00022536 2025-10-29,18:14:06.000,302,11071532,-795,0,1761761645,15111.06601899,146.88476567999896,50709.06310944001 2025-10-29,18:14:07.000,302,11071501,-795,0,1761761646,15111.173799949996,146.7437830800045,50708.98625112 2025-10-29,18:14:08.000,302,11071520,-795,0,1761761647,15111.429779730002,146.5957513500034,50708.972276880006 2025-10-29,18:14:09.000,302,11071491,-795,0,1761761648,15111.503879139993,146.3208352799993,50708.95830264 2025-10-29,18:14:10.000,302,11071551,-795,0,1761761649,15111.429779730002,146.0741157299999,50709.06310944001 2025-10-29,18:14:11.000,302,11071524,-795,0,1761761650,15111.470197590002,145.8273961800005,50709.10503216 2025-10-29,18:14:12.000,302,11071523,-795,0,1761761651,15111.510615449988,145.5806766300011,50709.12599352 2025-10-29,18:14:13.000,302,11071509,-795,0,1761761652,15111.463461279993,145.28461316999892,50709.13298064001 2025-10-29,18:14:14.000,302,11071518,-795,0,1761761653,15111.295053529997,145.03789361999952,50709.20983896001 2025-10-29,18:14:15.000,302,11071548,-795,0,1761761654,15111.207481500001,144.78412494000077,50709.31464576 2025-10-29,18:14:16.000,302,11071552,-795,0,1761761655,15111.194008879997,144.5656019099988,50709.33560712 2025-10-29,18:14:17.000,302,11071482,-795,0,1761761656,15111.146854710001,144.3188823599994,50709.41945256001 2025-10-29,18:14:18.000,302,11071492,-795,0,1761761657,15110.998655889991,144.06511368000065,50709.405478320004 2025-10-29,18:14:19.000,302,11071530,-795,0,1761761658,15110.870665999995,143.88888543000212,50709.51028512 2025-10-29,18:14:20.000,302,11071522,-795,0,1761761659,15110.86392969,143.74790283000038,50709.454388160004 2025-10-29,18:14:21.000,302,11071508,-795,0,1761761660,15110.72246718,143.53642892999778,50709.44041392 2025-10-29,18:14:22.000,302,11071526,-795,0,1761761661,15110.479960019999,143.3813480700046,50709.58015632 2025-10-29,18:14:23.000,302,11071545,-795,0,1761761662,15110.385651679993,143.27561111999967,50709.62906616 2025-10-29,18:14:24.000,302,11071505,-795,0,1761761663,15110.358706439998,143.2544637300016,50709.60111768 2025-10-29,18:14:25.000,302,11071510,-795,0,1761761664,15110.325024889993,143.18397243000072,50709.63605328001 2025-10-29,18:14:26.000,302,11071534,-795,0,1761761665,15110.244189169993,143.18397243000072,50709.691950240005 2025-10-29,18:14:27.000,302,11071551,-795,0,1761761666,15110.325024889993,143.17692330000136,50709.69893736 2025-10-29,18:14:28.000,302,11071558,-795,0,1761761667,15110.57426835999,143.17692330000136,50709.643040400006 2025-10-29,18:14:29.000,302,11071515,-795,0,1761761668,15110.729203489995,143.01479331000155,50709.65002752 2025-10-29,18:14:30.000,302,11071540,-795,0,1761761669,15110.769621349995,142.80331940999895,50709.62906616 2025-10-29,18:14:31.000,302,11071551,-795,0,1761761670,15110.870665999995,142.5143050800034,50709.58015632 2025-10-29,18:14:32.000,302,11071545,-795,0,1761761671,15111.0053922,142.267585530004,50709.58015632 2025-10-29,18:14:33.000,302,11071504,-795,0,1761761672,15111.092964229996,141.92922728999838,50709.51727224001 2025-10-29,18:14:34.000,302,11071561,-795,0,1761761673,15111.06601899,141.68955686999834,50709.58714344001 2025-10-29,18:14:35.000,302,11071541,-795,0,1761761674,15111.072755299996,141.48513210000237,50709.61509192001 2025-10-29,18:14:36.000,302,11071553,-795,0,1761761675,15111.227690430002,141.38644428000407,50709.49631088001 2025-10-29,18:14:37.000,302,11071539,-795,0,1761761676,15111.321998769992,141.22431429000426,50709.48233664 2025-10-29,18:14:38.000,302,11071548,-795,0,1761761677,15111.362416629992,141.04808603999845,50709.573169200004 2025-10-29,18:14:39.000,302,11071519,-755,0,1761761678,15111.429779730002,140.94939822000015,50709.55220784 2025-10-29,18:14:40.000,302,11071536,-795,0,1761761679,15111.638605339998,140.87185778999992,50709.55220784 2025-10-29,18:14:41.000,302,11071510,-795,0,1761761680,15111.658814269998,140.63923649999924,50709.55919496 2025-10-29,18:14:42.000,302,11071568,-795,0,1761761681,15111.490406519988,140.448909990002,50709.58714344001 2025-10-29,18:14:43.000,302,11071524,-795,0,1761761682,15111.342207699992,140.2021904400026,50709.594130560006 2025-10-29,18:14:44.000,302,11071512,-795,0,1761761683,15111.342207699992,139.97661828000128,50709.61509192001 2025-10-29,18:14:45.000,302,11071530,-795,0,1761761684,15111.281580909992,139.72989873000188,50709.622079040004 2025-10-29,18:14:46.000,302,11071533,-795,0,1761761685,15111.227690430002,139.532523089998,50709.643040400006 2025-10-29,18:14:47.000,302,11071557,-795,0,1761761686,15111.268108290002,139.37039309999818,50709.71989872 2025-10-29,18:14:48.000,302,11071516,-795,0,1761761687,15111.443252349993,139.201213979999,50709.643040400006 2025-10-29,18:14:49.000,302,11071512,-795,0,1761761688,15111.436516039998,138.98269095000433,50709.53124648 2025-10-29,18:14:50.000,302,11071496,-795,0,1761761689,15111.295053529997,138.86285574000067,50709.622079040004 2025-10-29,18:14:51.000,302,11071541,-795,0,1761761690,15111.214217809997,138.79941356999916,50709.62906616 2025-10-29,18:14:52.000,302,11071552,-795,0,1761761691,15111.301789839992,138.77826618000108,50709.65002752 2025-10-29,18:14:53.000,302,11071495,-795,0,1761761692,15111.335471389997,138.70777488000022,50709.62906616 2025-10-29,18:14:54.000,302,11071514,-795,0,1761761693,15111.288317220002,138.68662749000214,50709.67098888 2025-10-29,18:14:55.000,302,11071528,-795,0,1761761694,15111.497142829998,138.6584309700047,50709.71989872 2025-10-29,18:14:56.000,302,11071563,-795,0,1761761695,15111.699232129999,138.67252923000342,50709.594130560006 2025-10-29,18:14:57.000,302,11071552,-795,0,1761761696,15111.807013089994,138.5103992400036,50709.55919496 2025-10-29,18:14:58.000,302,11071559,-795,0,1761761697,15111.746386299994,138.3976131599993,50709.56618208001 2025-10-29,18:14:59.000,302,11071507,-795,0,1761761698,15111.618396409998,138.24958142999822,50709.594130560006 2025-10-29,18:15:00.000,302,11071522,-795,0,1761761699,15111.584714859993,138.12974622000183,50709.643040400006 2025-10-29,18:15:01.000,302,11071558,-795,0,1761761700,15111.436516039998,137.96056710000266,50709.61509192001 2025-10-29,18:15:02.000,302,11071554,-795,0,1761761701,15111.274844599997,137.87597754000308,50709.691950240005 2025-10-29,18:15:03.000,302,11071523,-795,0,1761761702,15111.342207699992,137.7913879800035,50709.71989872 2025-10-29,18:15:04.000,302,11071501,-795,0,1761761703,15111.530824379988,137.8054862400022,50709.691950240005 2025-10-29,18:15:05.000,302,11071495,-795,0,1761761704,15111.705968439994,137.6927001599979,50709.677976 2025-10-29,18:15:06.000,302,11071510,-795,0,1761761705,15111.807013089994,137.66450364000048,50709.71291160001 2025-10-29,18:15:07.000,302,11071512,-795,0,1761761706,15111.948475599995,137.65040538000176,50709.67098888 2025-10-29,18:15:08.000,302,11071518,-795,0,1761761707,15112.12361966,137.57286495000153,50709.66400176001 2025-10-29,18:15:09.000,302,11071531,-795,0,1761761708,15112.14382859,137.396636700003,50709.62906616 2025-10-29,18:15:10.000,302,11071512,-795,0,1761761709,15112.04278394,137.24155584000255,50709.67098888 2025-10-29,18:15:11.000,302,11071520,-795,0,1761761710,15112.009102389995,137.13581889000488,50709.75483432001 2025-10-29,18:15:12.000,302,11071514,-795,0,1761761711,15112.029311319995,137.0371310699993,50709.740860080004 2025-10-29,18:15:13.000,302,11071564,-795,0,1761761712,15112.009102389995,136.9736888999978,50709.72688584 2025-10-29,18:15:14.000,302,11071506,-795,0,1761761713,15111.887848809994,136.9736888999978,50709.761821440006 2025-10-29,18:15:15.000,302,11071521,-795,0,1761761714,15111.83395832999,137.00893455000187,50709.789769920004 2025-10-29,18:15:16.000,302,11071529,-795,0,1761761715,15111.98215715,137.07237672000338,50709.75483432001 2025-10-29,18:15:17.000,302,11071523,-795,0,1761761716,15112.069729179995,137.09352411000145,50709.70592448 2025-10-29,18:15:18.000,302,11071533,-795,0,1761761717,15112.069729179995,137.13581889000488,50709.66400176001 2025-10-29,18:15:19.000,302,11071519,-795,0,1761761718,15112.13709227999,137.14286802000424,50709.65701464 2025-10-29,18:15:20.000,302,11071541,-795,0,1761761719,15112.325708960001,137.17106454000168,50709.6081048 2025-10-29,18:15:21.000,302,11071543,-795,0,1761761720,15112.359390509991,137.1005732400008,50709.55220784 2025-10-29,18:15:22.000,302,11071505,-795,0,1761761721,15112.2852911,137.06532759000402,50709.56618208001 2025-10-29,18:15:23.000,302,11071516,-795,0,1761761722,15112.22466431,137.0018854200025,50709.53124648 2025-10-29,18:15:24.000,302,11071547,-795,0,1761761723,15112.366126820001,136.99483629000315,50709.573169200004 2025-10-29,18:15:25.000,302,11071519,-795,0,1761761724,15112.379599439992,136.89614847000485,50709.55220784 2025-10-29,18:15:26.000,302,11071481,-795,0,1761761725,15112.352654199996,136.82565717000398,50709.5382336 2025-10-29,18:15:27.000,302,11071504,-795,0,1761761726,15112.325708960001,136.67057631000353,50709.58714344001 2025-10-29,18:15:28.000,302,11071530,-795,0,1761761727,15112.393072059996,136.57188848999795,50709.55919496 2025-10-29,18:15:29.000,302,11071523,-795,0,1761761728,15112.366126820001,136.37451285000134,50709.51028512 2025-10-29,18:15:30.000,302,11071562,-795,0,1761761729,15112.24487324,136.28992329000175,50709.594130560006 2025-10-29,18:15:31.000,302,11071515,-795,0,1761761730,15112.190982759996,136.14189156000066,50709.622079040004 2025-10-29,18:15:32.000,302,11071498,-795,0,1761761731,15112.19771906999,136.0714002599998,50709.65002752 2025-10-29,18:15:33.000,302,11071555,-795,0,1761761732,15112.2852911,135.94451592000405,50709.65701464 2025-10-29,18:15:34.000,302,11071546,-795,0,1761761733,15112.26508217,135.85287722999783,50709.66400176001 2025-10-29,18:15:35.000,302,11071517,-795,0,1761761734,15112.433489919997,135.86697549000382,50709.677976 2025-10-29,18:15:36.000,302,11071578,-795,0,1761761735,15112.615370289997,135.8881228800019,50709.66400176001 2025-10-29,18:15:37.000,302,11071518,-755,0,1761761736,15112.743360179993,135.76123853999889,50709.62906616 2025-10-29,18:15:38.000,302,11071557,-795,0,1761761737,15112.736623869998,135.7259928900021,50709.65002752 2025-10-29,18:15:39.000,302,11071528,-795,0,1761761738,15112.803986969993,135.7400911500008,50709.573169200004 2025-10-29,18:15:40.000,302,11071549,-795,0,1761761739,15112.905031619994,135.7894350600036,50709.56618208001 2025-10-29,18:15:41.000,302,11071574,-795,0,1761761740,15112.979131029999,135.8246807100004,50709.524259360005 2025-10-29,18:15:42.000,302,11071546,-795,0,1761761741,15112.952185789989,135.87402462000318,50709.6081048 2025-10-29,18:15:43.000,302,11071526,-795,0,1761761742,15112.985867339994,136.02910548000364,50709.5382336 2025-10-29,18:15:44.000,302,11071571,-795,0,1761761743,15113.1610114,136.26172677000432,50709.46836240001 2025-10-29,18:15:45.000,302,11071539,-795,0,1761761744,15113.23511080999,136.43795502000285,50709.454388160004 2025-10-29,18:15:46.000,302,11071545,-795,0,1761761745,15113.23511080999,136.66352718000417,50709.44740104001 2025-10-29,18:15:47.000,302,11071535,-795,0,1761761746,15113.33615545999,136.82565717000398,50709.46137528 2025-10-29,18:15:48.000,302,11071567,-795,0,1761761747,15113.565190000001,136.9736888999978,50709.48233664 2025-10-29,18:15:49.000,302,11071558,-795,0,1761761748,15113.659498339992,137.0230328100006,50709.37752984001 2025-10-29,18:15:50.000,302,11071532,-795,0,1761761749,15113.646025720001,137.11467149999953,50709.38451696 2025-10-29,18:15:51.000,302,11071571,-795,0,1761761750,15113.646025720001,137.07942585000274,50709.46836240001 2025-10-29,18:15:52.000,302,11071523,-795,0,1761761751,15113.699916199992,137.14286802000424,50709.454388160004 2025-10-29,18:15:53.000,302,11071540,-795,0,1761761752,15113.672970959997,137.12876975999825,50709.454388160004 2025-10-29,18:15:54.000,302,11071582,-795,0,1761761753,15113.578662619992,137.19221192999976,50709.503298 2025-10-29,18:15:55.000,302,11071508,-795,0,1761761754,15113.504563210001,137.25565410000127,50709.524259360005 2025-10-29,18:15:56.000,302,11071552,-795,0,1761761755,15113.605607860001,137.3331945300015,50709.524259360005 2025-10-29,18:15:57.000,302,11071519,-795,0,1761761756,15113.625816790001,137.34024366000085,50709.51727224001 2025-10-29,18:15:58.000,302,11071564,-795,0,1761761757,15113.531508449996,137.31909627000277,50709.594130560006 2025-10-29,18:15:59.000,302,11071533,-795,0,1761761758,15113.497826899991,137.26975235999998,50709.594130560006 2025-10-29,18:16:00.000,302,11071604,-795,0,1761761759,15113.598871549992,137.31204714000341,50709.622079040004 2025-10-29,18:16:01.000,302,11071558,-795,0,1761761760,15113.524772140001,137.22745758000383,50709.594130560006 2025-10-29,18:16:02.000,302,11071564,-795,0,1761761761,15113.38330963,137.21335931999783,50709.65701464 2025-10-29,18:16:03.000,302,11071542,-795,0,1761761762,15113.26205605,137.1851628000004,50709.677976 2025-10-29,18:16:04.000,302,11071555,-795,0,1761761763,15113.27552866999,137.16401541000232,50709.71989872 2025-10-29,18:16:05.000,302,11071545,-795,0,1761761764,15113.208165569995,137.15696628000296,50709.71291160001 2025-10-29,18:16:06.000,302,11071547,-795,0,1761761765,15112.99260364999,137.15696628000296,50709.71291160001 2025-10-29,18:16:07.000,302,11071545,-795,0,1761761766,15112.952185789989,137.2345067100032,50709.740860080004 2025-10-29,18:16:08.000,302,11071538,-795,0,1761761767,15112.965658409994,137.35434191999957,50709.65701464 2025-10-29,18:16:09.000,302,11071513,-795,0,1761761768,15112.945449479994,137.396636700003,50709.677976 2025-10-29,18:16:10.000,302,11071545,-795,0,1761761769,15112.797250659998,137.47417713000323,50709.740860080004 2025-10-29,18:16:11.000,302,11071537,-795,0,1761761770,15112.736623869998,137.65040538000176,50709.789769920004 2025-10-29,18:16:12.000,302,11071542,-795,0,1761761771,15112.824195899993,137.81958450000093,50709.71989872 2025-10-29,18:16:13.000,302,11071524,-795,0,1761761772,15112.905031619994,137.9887636200001,50709.65002752 2025-10-29,18:16:14.000,302,11071511,-795,0,1761761773,15112.965658409994,138.15794273999927,50709.63605328001 2025-10-29,18:16:15.000,302,11071516,-795,0,1761761774,15113.147538779995,138.3835149000006,50709.65701464 2025-10-29,18:16:16.000,302,11071552,-795,0,1761761775,15113.450672729996,138.63023445,50709.61509192001 2025-10-29,18:16:17.000,302,11071510,-795,0,1761761776,15113.713388819997,138.7289222699983,50709.65701464 2025-10-29,18:16:18.000,302,11071528,-795,0,1761761777,15113.787488230002,138.88400312999875,50709.63605328001 2025-10-29,18:16:19.000,302,11071573,-795,0,1761761778,15113.807697160002,139.0038383400024,50709.58714344001 2025-10-29,18:16:20.000,302,11071581,-795,0,1761761779,15113.982841219993,139.08137877000263,50709.6081048 2025-10-29,18:16:21.000,302,11071545,-795,0,1761761780,15114.016522769998,139.05318224999792,50709.61509192001 2025-10-29,18:16:22.000,302,11071548,-795,0,1761761781,15113.989577529988,139.04613311999856,50709.70592448 2025-10-29,18:16:23.000,302,11071543,-795,0,1761761782,15113.942423359993,139.02498573000048,50709.65701464 2025-10-29,18:16:24.000,302,11071519,-795,0,1761761783,15114.009786459988,139.02498573000048,50709.69893736 2025-10-29,18:16:25.000,302,11071584,-795,0,1761761784,15113.915478119998,138.96859268999833,50709.691950240005 2025-10-29,18:16:26.000,302,11071568,-795,0,1761761785,15113.733597749997,138.94744530000025,50709.677976 2025-10-29,18:16:27.000,302,11071555,-795,0,1761761786,15113.605607860001,138.84875748000195,50709.78278280001 2025-10-29,18:16:28.000,302,11071557,-795,0,1761761787,15113.571926309996,138.81351182999788,50709.79675704 2025-10-29,18:16:29.000,302,11071516,-795,0,1761761788,15113.491090589996,138.75006966000365,50709.810731280006 2025-10-29,18:16:30.000,302,11071535,-795,0,1761761789,15113.430463799996,138.70072575000086,50709.91553808 2025-10-29,18:16:31.000,302,11071533,-795,0,1761761790,15113.430463799996,138.77826618000108,50709.93649944 2025-10-29,18:16:32.000,302,11071533,-795,0,1761761791,15113.544981070001,138.8417083500026,50709.94348656 2025-10-29,18:16:33.000,302,11071528,-795,0,1761761792,15113.632553099997,138.82761009000387,50709.87361536 2025-10-29,18:16:34.000,302,11071540,-795,0,1761761793,15113.659498339992,138.84875748000195,50709.92252520001 2025-10-29,18:16:35.000,302,11071521,-795,0,1761761794,15113.646025720001,138.80646269999852,50709.957460800004 2025-10-29,18:16:36.000,302,11071564,-795,0,1761761795,15113.733597749997,138.81351182999788,50709.96444792 2025-10-29,18:16:37.000,302,11071591,-795,0,1761761796,15113.646025720001,138.757118790003,50709.95047368001 2025-10-29,18:16:38.000,302,11071555,-795,0,1761761797,15113.437200109991,138.76416792000236,50709.93649944 2025-10-29,18:16:39.000,302,11071537,-795,0,1761761798,15113.24184712,138.77826618000108,50709.97143504001 2025-10-29,18:16:40.000,302,11071523,-795,0,1761761799,15113.187956639995,138.86990487000003,50709.95047368001 2025-10-29,18:16:41.000,302,11071543,-795,0,1761761800,15113.046494129994,138.91219965000346,50709.95047368001 2025-10-29,18:16:42.000,302,11071559,-795,0,1761761801,15112.857877449998,138.9544944299996,50710.05528048 2025-10-29,18:16:43.000,302,11071554,-795,0,1761761802,15112.770305419988,138.94744530000025,50710.0622676 2025-10-29,18:16:44.000,302,11071532,-795,0,1761761803,15112.756832799998,138.98269095000433,50710.09021608001 2025-10-29,18:16:45.000,302,11071544,-795,0,1761761804,15112.622106599993,138.88400312999875,50710.0622676 2025-10-29,18:16:46.000,302,11071541,-795,0,1761761805,15112.366126820001,138.81351182999788,50710.097203200006 2025-10-29,18:16:47.000,302,11071562,-795,0,1761761806,15112.18424645,138.76416792000236,50710.15310016 2025-10-29,18:16:48.000,302,11071559,-795,0,1761761807,15112.15730120999,138.67252923000342,50710.146113040006 2025-10-29,18:16:49.000,302,11071517,-795,0,1761761808,15112.0832018,138.52449750000233,50710.22297136 2025-10-29,18:16:50.000,302,11071546,-795,0,1761761809,15111.988893459995,138.40466228999867,50710.243932720005 2025-10-29,18:16:51.000,302,11071566,-795,0,1761761810,15111.948475599995,138.2848270800023,50710.32777816 2025-10-29,18:16:52.000,302,11071531,-795,0,1761761811,15111.99562976999,138.15794273999927,50710.25790696001 2025-10-29,18:16:53.000,302,11071566,-795,0,1761761812,15111.99562976999,137.96761623000202,50710.35572664001 2025-10-29,18:16:54.000,302,11071566,-795,0,1761761813,15111.820485709999,137.81253537000157,50710.460533440004 2025-10-29,18:16:55.000,302,11071571,-795,0,1761761814,15111.652077959989,137.69974929000455,50710.45354632001 2025-10-29,18:16:56.000,302,11071559,-795,0,1761761815,15111.591451169988,137.60811059999833,50710.41861072 2025-10-29,18:16:57.000,302,11071579,-795,0,1761761816,15111.517351759998,137.41778409000108,50710.45354632001 2025-10-29,18:16:58.000,302,11071539,-795,0,1761761817,15111.342207699992,137.38253844000428,50710.67014704001 2025-10-29,18:16:59.000,302,11071594,-795,0,1761761818,15111.220954119992,137.3472927900002,50710.68412128 2025-10-29,18:17:00.000,302,11071533,-795,0,1761761819,15111.261371979992,137.29089974999806,50710.62123720001 2025-10-29,18:17:01.000,302,11071533,-795,0,1761761820,15111.146854710001,137.14286802000424,50710.54437888 2025-10-29,18:17:02.000,302,11071604,-795,0,1761761821,15111.092964229996,137.03008193999995,50710.63521144 2025-10-29,18:17:03.000,302,11071557,-795,0,1761761822,15111.079491609991,136.8890993399982,50710.62123720001 2025-10-29,18:17:04.000,302,11071560,-795,0,1761761823,15111.214217809997,136.80450977999863,50710.63521144 2025-10-29,18:17:05.000,302,11071547,-795,0,1761761824,15111.227690430002,136.62123240000074,50710.50245616001 2025-10-29,18:17:06.000,302,11071575,-795,0,1761761825,15111.126645780001,136.45910241000092,50710.5863016 2025-10-29,18:17:07.000,302,11071579,-795,0,1761761826,15111.099700539991,136.2828741600024,50710.57232736001 2025-10-29,18:17:08.000,302,11071558,-795,0,1761761827,15111.241163049992,136.14894069000002,50710.55136600001 2025-10-29,18:17:09.000,302,11071575,-795,0,1761761828,15111.268108290002,135.93041765999806,50710.55835312 2025-10-29,18:17:10.000,302,11071536,-795,0,1761761829,15111.247899360002,135.8246807100004,50710.57232736001 2025-10-29,18:17:11.000,302,11071547,-795,0,1761761830,15111.321998769992,135.69074723999802,50710.5164304 2025-10-29,18:17:12.000,302,11071545,-795,0,1761761831,15111.564505929993,135.60615767999843,50710.50944328 2025-10-29,18:17:13.000,302,11071525,-795,0,1761761832,15111.658814269998,135.40173291000247,50710.46752056 2025-10-29,18:17:14.000,302,11071586,-795,0,1761761833,15111.618396409998,135.23960292000265,50710.46752056 2025-10-29,18:17:15.000,302,11071548,-795,0,1761761834,15111.544296999993,135.07042380000348,50710.48848192 2025-10-29,18:17:16.000,302,11071578,-795,0,1761761835,15111.618396409998,134.84485164000216,50710.45354632001 2025-10-29,18:17:17.000,302,11071565,-795,0,1761761836,15111.551033309988,134.59813209000276,50710.39764936 2025-10-29,18:17:18.000,302,11071526,-795,0,1761761837,15111.503879139993,134.40780557999824,50710.47450768001 2025-10-29,18:17:19.000,302,11071561,-795,0,1761761838,15111.497142829998,134.2527247199978,50710.52341752001 2025-10-29,18:17:20.000,302,11071564,-795,0,1761761839,15111.611660099989,134.15403689999948,50710.4465592 2025-10-29,18:17:21.000,302,11071518,-795,0,1761761840,15111.679023199998,134.01305429999775,50710.40463648001 2025-10-29,18:17:22.000,302,11071522,-795,0,1761761841,15111.618396409998,133.94961213000352,50710.460533440004 2025-10-29,18:17:23.000,302,11071496,-795,0,1761761842,15111.625132719993,133.80862953000178,50710.460533440004 2025-10-29,18:17:24.000,302,11071509,-795,0,1761761843,15111.759858919999,133.759285619999,50710.411623600005 2025-10-29,18:17:25.000,302,11071543,-795,0,1761761844,15111.712704749989,133.61830302000453,50710.46752056 2025-10-29,18:17:26.000,302,11071541,-795,0,1761761845,15111.618396409998,133.53371345999767,50710.411623600005 2025-10-29,18:17:27.000,302,11071530,-795,0,1761761846,15111.625132719993,133.45617303000472,50710.48848192 2025-10-29,18:17:28.000,302,11071556,-795,0,1761761847,15111.692495819989,133.4138782500013,50710.49546904 2025-10-29,18:17:29.000,302,11071540,-795,0,1761761848,15111.685759509994,133.2306008700034,50710.50245616001 2025-10-29,18:17:30.000,302,11071519,-795,0,1761761849,15111.604923789993,133.08961827000167,50710.50944328 2025-10-29,18:17:31.000,302,11071567,-795,0,1761761850,15111.551033309988,132.9345374100012,50710.53739176 2025-10-29,18:17:32.000,302,11071539,-795,0,1761761851,15111.584714859993,132.79355480999948,50710.50944328 2025-10-29,18:17:33.000,302,11071526,-795,0,1761761852,15111.524088069993,132.6243756900003,50710.45354632001 2025-10-29,18:17:34.000,302,11071567,-795,0,1761761853,15111.369152940002,132.50454048000393,50710.56534024 2025-10-29,18:17:35.000,302,11071562,-795,0,1761761854,15111.281580909992,132.3776561400009,50710.57232736001 2025-10-29,18:17:36.000,302,11071551,-795,0,1761761855,15111.328735080002,132.28601745000196,50710.47450768001 2025-10-29,18:17:37.000,302,11071574,-795,0,1761761856,15111.402834489993,132.10978920000343,50710.41861072 2025-10-29,18:17:38.000,302,11071527,-795,0,1761761857,15111.537560689998,131.99700311999914,50710.48848192 2025-10-29,18:17:39.000,302,11071572,-795,0,1761761858,15111.780067849999,131.9194626899989,50710.55136600001 2025-10-29,18:17:40.000,302,11071549,-795,0,1761761859,15112.06299287,131.77143095999782,50710.48848192 2025-10-29,18:17:41.000,302,11071551,-795,0,1761761860,15112.19771906999,131.52471140999842,50710.4465592 2025-10-29,18:17:42.000,302,11071518,-795,0,1761761861,15112.15730120999,131.3484831599999,50710.460533440004 2025-10-29,18:17:43.000,302,11071578,-475,0,1761761862,15112.130355969995,131.09471448000113,50710.41861072 2025-10-29,18:17:44.000,302,11071568,-795,0,1761761863,15112.11688334999,130.87619144999917,50710.42559784001 2025-10-29,18:17:45.000,302,11071556,-715,0,1761761864,15112.0832018,130.62947189999977,50710.40463648001 2025-10-29,18:17:46.000,302,11071560,-795,0,1761761865,15111.95521190999,130.3616049600023,50710.460533440004 2025-10-29,18:17:47.000,302,11071592,-795,0,1761761866,15112.009102389995,130.1642293199984,50710.432584960006 2025-10-29,18:17:48.000,302,11071566,-795,0,1761761867,15112.13709227999,130.09373802000482,50710.43957208 2025-10-29,18:17:49.000,302,11071546,-795,0,1761761868,15112.190982759996,129.91750976999901,50710.40463648001 2025-10-29,18:17:50.000,302,11071513,-795,0,1761761869,15112.14382859,129.804723690002,50710.45354632001 2025-10-29,18:17:51.000,302,11071557,-795,0,1761761870,15112.238136929991,129.6919376099977,50710.460533440004 2025-10-29,18:17:52.000,302,11071590,-795,0,1761761871,15112.312236339996,129.63554457000282,50710.41861072 2025-10-29,18:17:53.000,302,11071528,-795,0,1761761872,15112.379599439992,129.50161110000045,50710.30681680001 2025-10-29,18:17:54.000,302,11071571,-795,0,1761761873,15112.413280989997,129.46636545000365,50710.376688 2025-10-29,18:17:55.000,302,11071569,-795,0,1761761874,15112.574952429997,129.4099724100015,50710.36970088 2025-10-29,18:17:56.000,302,11071537,-795,0,1761761875,15112.750096489988,129.45226718999766,50710.16707440001 2025-10-29,18:17:57.000,302,11071576,-795,0,1761761876,15113.026285199994,129.38882502000342,50710.16707440001 2025-10-29,18:17:58.000,302,11071552,-795,0,1761761877,15113.187956639995,129.33948111000063,50710.25790696001 2025-10-29,18:17:59.000,302,11071567,-795,0,1761761878,15113.34289177,129.2266950300036,50710.21598424001 2025-10-29,18:18:00.000,302,11071554,-795,0,1761761879,15113.538244759991,129.09276156000124,50710.08322896 2025-10-29,18:18:01.000,302,11071561,-795,0,1761761880,15113.625816790001,128.88128765999863,50710.02034488001 2025-10-29,18:18:02.000,302,11071601,-795,0,1761761881,15113.605607860001,128.72620679999818,50710.05528048 2025-10-29,18:18:03.000,302,11071549,-795,0,1761761882,15113.659498339992,128.557027679999,50709.9923964 2025-10-29,18:18:04.000,302,11071588,-795,0,1761761883,15113.895269189998,128.41604508000455,50710.01335776 2025-10-29,18:18:05.000,302,11071531,-795,0,1761761884,15114.036731699998,128.28211161000218,50709.97143504001 2025-10-29,18:18:06.000,302,11071553,-795,0,1761761885,15114.077149559998,128.14112901000044,50709.99938352001 2025-10-29,18:18:07.000,302,11071566,-795,0,1761761886,15114.205139449994,128.0001464099987,50710.03431912 2025-10-29,18:18:08.000,302,11071576,-795,0,1761761887,15114.41396505999,127.90850771999976,50710.076241840005 2025-10-29,18:18:09.000,302,11071532,-795,0,1761761888,15114.528482329995,127.77457425000466,50709.99938352001 2025-10-29,18:18:10.000,302,11071540,-795,0,1761761889,15114.52174602,127.72523034000187,50710.076241840005 2025-10-29,18:18:11.000,302,11071560,-795,0,1761761890,15114.55542756999,127.6899846899978,50710.03431912 2025-10-29,18:18:12.000,302,11071570,-795,0,1761761891,15114.757516869991,127.7040829500038,50710.04829336001 2025-10-29,18:18:13.000,302,11071551,-795,0,1761761892,15114.885506760002,127.61949339000421,50710.03431912 2025-10-29,18:18:14.000,302,11071568,-795,0,1761761893,15114.878770449992,127.5912968699995,50710.02034488001 2025-10-29,18:18:15.000,302,11071544,-795,0,1761761894,15115.006760340002,127.49965818000055,50710.03431912 2025-10-29,18:18:16.000,302,11071550,-795,0,1761761895,15115.114541299998,127.42211775000033,50710.00637064 2025-10-29,18:18:17.000,302,11071562,-795,0,1761761896,15115.107804990002,127.29523341000458,50709.95047368001 2025-10-29,18:18:18.000,302,11071514,-795,0,1761761897,15115.013496649997,127.14015255000413,50710.01335776 2025-10-29,18:18:19.000,302,11071583,-795,0,1761761898,15114.946133550002,126.9991699500024,50710.03431912 2025-10-29,18:18:20.000,302,11071576,-795,0,1761761899,15115.026969270002,126.95687516999897,50710.08322896 2025-10-29,18:18:21.000,302,11071516,-795,0,1761761900,15115.000024029992,126.73835214000428,50710.027332000005 2025-10-29,18:18:22.000,302,11071584,-795,0,1761761901,15115.020232959992,126.56212388999847,50710.1321388 2025-10-29,18:18:23.000,302,11071594,-795,0,1761761902,15115.161695469993,126.5057308500036,50710.146113040006 2025-10-29,18:18:24.000,302,11071572,-795,0,1761761903,15115.437884179999,126.41409216000466,50710.11816456001 2025-10-29,18:18:25.000,302,11071540,-795,0,1761761904,15115.53892883,126.24491303999821,50710.06925472001 2025-10-29,18:18:26.000,302,11071553,-795,0,1761761905,15115.485038349994,126.1462252199999,50710.05528048 2025-10-29,18:18:27.000,302,11071603,-795,0,1761761906,15115.49851097,126.05458653000096,50710.097203200006 2025-10-29,18:18:28.000,302,11071575,-795,0,1761761907,15115.626500859995,125.96999697000138,50710.076241840005 2025-10-29,18:18:29.000,302,11071519,-795,0,1761761908,15115.66018241,125.84311262999836,50710.04130624 2025-10-29,18:18:30.000,302,11071561,-795,0,1761761909,15115.66018241,125.80786698000156,50710.09021608001 2025-10-29,18:18:31.000,302,11071546,-795,0,1761761910,15115.73428181999,125.78671959000349,50710.097203200006 2025-10-29,18:18:32.000,302,11071605,-795,0,1761761911,15115.895953259991,125.82196524000028,50710.06925472001 2025-10-29,18:18:33.000,302,11071541,-795,0,1761761912,15115.990261599996,125.86426002000371,50709.99938352001 2025-10-29,18:18:34.000,302,11071567,-795,0,1761761913,15116.044152080001,125.87130915000307,50710.04829336001 2025-10-29,18:18:35.000,302,11071557,-795,0,1761761914,15116.145196730002,125.88540741000179,50710.125151680004 2025-10-29,18:18:36.000,302,11071525,-795,0,1761761915,15116.273186619997,125.89950567000051,50710.05528048 2025-10-29,18:18:37.000,302,11071549,-795,0,1761761916,15116.428121749988,125.77262133000477,50710.06925472001 2025-10-29,18:18:38.000,302,11071540,-795,0,1761761917,15116.313604479998,125.65983525000047,50710.10419032 2025-10-29,18:18:39.000,302,11071562,-795,0,1761761918,15116.286659240002,125.4906561300013,50709.99938352001 2025-10-29,18:18:40.000,302,11071569,-795,0,1761761919,15116.360758649993,125.391968310003,50710.06925472001 2025-10-29,18:18:41.000,302,11071586,-795,0,1761761920,15116.306868170002,125.26508396999998,50710.04130624 2025-10-29,18:18:42.000,302,11071537,-795,0,1761761921,15116.205823520002,125.13115050000488,50710.0622676 2025-10-29,18:18:43.000,302,11071541,-795,0,1761761922,15116.252977689997,124.99016790000314,50710.097203200006 2025-10-29,18:18:44.000,302,11071605,-795,0,1761761923,15116.340549719993,124.87738181999885,50710.1321388 2025-10-29,18:18:45.000,302,11071533,-795,0,1761761924,15116.300131859993,124.72230095999839,50710.097203200006 2025-10-29,18:18:46.000,302,11071531,-795,0,1761761925,15116.145196730002,124.68000618000224,50710.25091984 2025-10-29,18:18:47.000,302,11071558,-795,0,1761761926,15116.077833629992,124.61656401000073,50710.22297136 2025-10-29,18:18:48.000,302,11071558,-795,0,1761761927,15116.104778870002,124.6377113999988,50710.22297136 2025-10-29,18:18:49.000,302,11071586,-795,0,1761761928,15116.084569940002,124.63066226999945,50710.22995848 2025-10-29,18:18:50.000,302,11071545,-795,0,1761761929,15116.010470529996,124.61656401000073,50710.292842560004 2025-10-29,18:18:51.000,302,11071577,-795,0,1761761930,15116.158669349992,124.61656401000073,50710.3417524 2025-10-29,18:18:52.000,302,11071555,-795,0,1761761931,15116.286659240002,124.60951488000137,50710.376688 2025-10-29,18:18:53.000,302,11071594,-795,0,1761761932,15116.259713999993,124.51787619000243,50710.28585544001 2025-10-29,18:18:54.000,302,11071584,-795,0,1761761933,15116.145196730002,124.36984446000133,50710.36970088 2025-10-29,18:18:55.000,302,11071539,-795,0,1761761934,15115.990261599996,124.22181273000024,50710.432584960006 2025-10-29,18:18:56.000,302,11071587,-795,0,1761761935,15116.003734220001,124.07378099999914,50710.411623600005 2025-10-29,18:18:57.000,302,11071556,-795,0,1761761936,15115.956580049991,123.90460187999997,50710.49546904 2025-10-29,18:18:58.000,302,11071548,-795,0,1761761937,15115.77469967999,123.72132450000208,50710.53739176 2025-10-29,18:18:59.000,302,11071571,-795,0,1761761938,15115.687127649995,123.54509625000355,50710.57232736001 2025-10-29,18:19:00.000,302,11071582,-795,0,1761761939,15115.68039134,123.34772060999967,50710.60726296 2025-10-29,18:19:01.000,302,11071541,-795,0,1761761940,15115.63997348,123.09395193000091,50710.60726296 2025-10-29,18:19:02.000,302,11071562,-795,0,1761761941,15115.49851097,122.91772368000238,50710.70508264 2025-10-29,18:19:03.000,302,11071520,-795,0,1761761942,15115.357048459999,122.72739716999786,50710.76796672001 2025-10-29,18:19:04.000,302,11071549,-795,0,1761761943,15115.357048459999,122.7203480399985,50710.77495384 2025-10-29,18:19:05.000,302,11071556,-795,0,1761761944,15115.256003809998,122.60051283000212,50710.74001824001 2025-10-29,18:19:06.000,302,11071591,-795,0,1761761945,15115.080859749993,122.54411978999997,50710.85181216 2025-10-29,18:19:07.000,302,11071519,-795,0,1761761946,15114.993287719997,122.53707066000061,50710.87277352 2025-10-29,18:19:08.000,302,11071539,-795,0,1761761947,15115.080859749993,122.57231631000468,50710.87976064 2025-10-29,18:19:09.000,302,11071587,-795,0,1761761948,15115.074123439997,122.52297240000189,50710.900722 2025-10-29,18:19:10.000,302,11071553,-795,0,1761761949,15114.919188309992,122.44543197000166,50710.93565760001 2025-10-29,18:19:11.000,302,11071545,-795,0,1761761950,15114.865297830002,122.44543197000166,50710.963606080004 2025-10-29,18:19:12.000,302,11071569,-795,0,1761761951,15114.925924620002,122.41723545000423,50710.94264472 2025-10-29,18:19:13.000,302,11071571,-795,0,1761761952,15114.898979379992,122.339695020004,50710.87277352 2025-10-29,18:19:14.000,302,11071576,-795,0,1761761953,15114.818143659992,122.29035111000121,50710.95661896001 2025-10-29,18:19:15.000,302,11071557,-795,0,1761761954,15114.791198419996,122.19871242000227,50710.900722 2025-10-29,18:19:16.000,302,11071562,-795,0,1761761955,15114.878770449992,122.15641763999884,50710.900722 2025-10-29,18:19:17.000,302,11071573,-795,0,1761761956,15114.898979379992,122.05068069000117,50710.89373488 2025-10-29,18:19:18.000,302,11071583,-795,0,1761761957,15114.851825209997,121.97314026000095,50710.92867048001 2025-10-29,18:19:19.000,302,11071558,-795,0,1761761958,15114.838352589992,121.89559983000072,50710.93565760001 2025-10-29,18:19:20.000,302,11071581,-795,0,1761761959,15115.006760340002,121.94494374000351,50710.82386368 2025-10-29,18:19:21.000,302,11071595,-795,0,1761761960,15115.013496649997,121.89559983000072,50710.87277352 2025-10-29,18:19:22.000,302,11071540,-795,0,1761761961,15114.946133550002,121.83215765999921,50710.900722 2025-10-29,18:19:23.000,302,11071561,-795,0,1761761962,15114.939397239992,121.7828137500037,50710.865786400005 2025-10-29,18:19:24.000,302,11071558,-795,0,1761761963,15115.067387130002,121.79691201000242,50710.865786400005 2025-10-29,18:19:25.000,302,11071611,-795,0,1761761964,15115.013496649997,121.74051897000027,50710.747005360005 2025-10-29,18:19:26.000,302,11071598,-795,0,1761761965,15114.872034139997,121.69822419000411,50710.87277352 2025-10-29,18:19:27.000,302,11071505,-795,0,1761761966,15114.757516869991,121.62773289000324,50710.87976064 2025-10-29,18:19:28.000,302,11071584,-795,0,1761761967,15114.824879970001,121.64888028000132,50710.87277352 2025-10-29,18:19:29.000,302,11071552,-795,0,1761761968,15114.865297830002,121.64888028000132,50710.8308508 2025-10-29,18:19:30.000,302,11071598,-795,0,1761761969,15114.838352589992,121.64888028000132,50710.865786400005 2025-10-29,18:19:31.000,302,11071567,-795,0,1761761970,15114.851825209997,121.60658549999789,50710.78194096 2025-10-29,18:19:32.000,302,11071530,-795,0,1761761971,15115.006760340002,121.59248723999917,50710.67713416 2025-10-29,18:19:33.000,302,11071596,-795,0,1761761972,15115.013496649997,121.50084855000023,50710.71905688001 2025-10-29,18:19:34.000,302,11071577,-795,0,1761761973,15114.892243069997,121.45150464000471,50710.70508264 2025-10-29,18:19:35.000,302,11071541,-795,0,1761761974,15114.912451999997,121.34576768999978,50710.816876560006 2025-10-29,18:19:36.000,302,11071583,-795,0,1761761975,15115.020232959992,121.3246203000017,50710.78892808001 2025-10-29,18:19:37.000,302,11071529,-795,0,1761761976,15115.094332369998,121.23298161000275,50710.73303112 2025-10-29,18:19:38.000,302,11071590,-795,0,1761761977,15115.047178200002,121.16953944000124,50710.75399248 2025-10-29,18:19:39.000,302,11071583,-795,0,1761761978,15115.094332369998,121.1131463999991,50710.74001824001 2025-10-29,18:19:40.000,302,11071545,-795,0,1761761979,15115.262740119993,121.0779007500023,50710.60726296 2025-10-29,18:19:41.000,302,11071532,-795,0,1761761980,15115.303157979994,120.97216380000464,50710.649185680006 2025-10-29,18:19:42.000,302,11071555,-795,0,1761761981,15115.215585949998,120.91577076000249,50710.68412128 2025-10-29,18:19:43.000,302,11071561,-795,0,1761761982,15115.262740119993,120.89462337000441,50710.73303112 2025-10-29,18:19:44.000,302,11071594,-795,0,1761761983,15115.383993699994,120.88052510999842,50710.60726296 2025-10-29,18:19:45.000,302,11071576,-795,0,1761761984,15115.51198358999,120.82413207000354,50710.54437888 2025-10-29,18:19:46.000,302,11071548,-795,0,1761761985,15115.53219251999,120.81003381000482,50710.530404640005 2025-10-29,18:19:47.000,302,11071526,-795,0,1761761986,15115.65344609999,120.73954251000396,50710.481494800006 2025-10-29,18:19:48.000,302,11071593,-795,0,1761761987,15115.82185385,120.71134598999924,50710.50245616001 2025-10-29,18:19:49.000,302,11071599,-795,0,1761761988,15115.788172299995,120.60560904000158,50710.47450768001 2025-10-29,18:19:50.000,302,11071578,-795,0,1761761989,15115.65344609999,120.57036339000479,50710.46752056 2025-10-29,18:19:51.000,302,11071568,-795,0,1761761990,15115.565874069995,120.57741252000415,50710.52341752001 2025-10-29,18:19:52.000,302,11071502,-795,0,1761761991,15115.666918719995,120.64790381999774,50710.48848192 2025-10-29,18:19:53.000,302,11071564,-795,0,1761761992,15115.687127649995,120.64790381999774,50710.362713760005 2025-10-29,18:19:54.000,302,11071581,-795,0,1761761993,15115.61976455,120.77478816000075,50710.52341752001 2025-10-29,18:19:55.000,302,11071571,-795,0,1761761994,15115.59281930999,120.87347597999906,50710.39764936 2025-10-29,18:19:56.000,302,11071556,-795,0,1761761995,15115.67365502999,121.02855683999951,50710.4465592 2025-10-29,18:19:57.000,302,11071566,-795,0,1761761996,15115.626500859995,121.15544118000253,50710.42559784001 2025-10-29,18:19:58.000,302,11071570,-795,0,1761761997,15115.49851097,121.30347291000362,50710.46752056 2025-10-29,18:19:59.000,302,11071583,-795,0,1761761998,15115.45135679999,121.50789767999959,50710.43957208 2025-10-29,18:20:00.000,302,11071563,-795,0,1761761999,15115.53892883,121.71937158000219,50710.46752056 2025-10-29,18:20:01.000,302,11071593,-795,0,1761762000,15115.565874069995,121.84625591999793,50710.39764936 2025-10-29,18:20:02.000,302,11071547,-795,0,1761762001,15115.505247279994,122.05068069000117,50710.43957208 2025-10-29,18:20:03.000,302,11071563,-795,0,1761762002,15115.458093109999,122.24100719999842,50710.38367512001 2025-10-29,18:20:04.000,302,11071597,-795,0,1761762003,15115.5187199,122.45248110000102,50710.34873952 2025-10-29,18:20:05.000,302,11071538,-795,0,1761762004,15115.41093893999,122.55116891999933,50710.264894080006 2025-10-29,18:20:06.000,302,11071580,-795,0,1761762005,15115.215585949998,122.73444630000449,50710.36970088 2025-10-29,18:20:07.000,302,11071527,-795,0,1761762006,15115.121277609993,122.93887107000046,50710.362713760005 2025-10-29,18:20:08.000,302,11071537,-795,0,1761762007,15115.107804990002,123.15739410000242,50710.32777816 2025-10-29,18:20:09.000,302,11071563,-795,0,1761762008,15114.986551410002,123.28427843999816,50710.32079104 2025-10-29,18:20:10.000,302,11071552,-795,0,1761762009,15114.831616279997,123.49575234000076,50710.40463648001 2025-10-29,18:20:11.000,302,11071567,-795,0,1761762010,15114.824879970001,123.700177110004,50710.39764936 2025-10-29,18:20:12.000,302,11071555,-795,0,1761762011,15114.872034139997,124.00328969999828,50710.411623600005 2025-10-29,18:20:13.000,302,11071545,-795,0,1761762012,15114.851825209997,124.20771447000152,50710.36970088 2025-10-29,18:20:14.000,302,11071547,-795,0,1761762013,15114.811407349996,124.39099184999941,50710.42559784001 2025-10-29,18:20:15.000,302,11071516,-795,0,1761762014,15114.791198419996,124.6518096600048,50710.40463648001 2025-10-29,18:20:16.000,302,11071581,-795,0,1761762015,15114.865297830002,124.90557834000356,50710.40463648001 2025-10-29,18:20:17.000,302,11071529,-795,0,1761762016,15114.818143659992,125.08180659000209,50710.21598424001 2025-10-29,18:20:18.000,302,11071573,-795,0,1761762017,15114.656472219991,125.26508396999998,50710.28585544001 2025-10-29,18:20:19.000,302,11071537,-795,0,1761762018,15114.568900189995,125.46950874000322,50710.3417524 2025-10-29,18:20:20.000,302,11071538,-795,0,1761762019,15114.57563649999,125.68098263999855,50710.2718812 2025-10-29,18:20:21.000,302,11071531,-795,0,1761762020,15114.508273399995,125.89245654000115,50710.313803920006 2025-10-29,18:20:22.000,302,11071565,-795,0,1761762021,15114.36007458,126.11097957000311,50710.2718812 2025-10-29,18:20:23.000,302,11071617,-795,0,1761762022,15114.33986565,126.31540433999908,50710.29982968 2025-10-29,18:20:24.000,302,11071562,-795,0,1761762023,15114.39375612999,126.54802562999976,50710.30681680001 2025-10-29,18:20:25.000,302,11071584,-795,0,1761762024,15114.31965672,126.69605736000085,50710.27886832 2025-10-29,18:20:26.000,302,11071515,-795,0,1761762025,15114.23208468999,126.84408909000194,50710.292842560004 2025-10-29,18:20:27.000,302,11071549,-795,0,1761762026,15114.117567419999,127.04851385999791,50710.2718812 2025-10-29,18:20:28.000,302,11071577,-795,0,1761762027,15114.117567419999,127.23179124000308,50710.27886832 2025-10-29,18:20:29.000,302,11071537,-795,0,1761762028,15113.922214429993,127.29523341000458,50710.27886832 2025-10-29,18:20:30.000,302,11071584,-795,0,1761762029,15113.632553099997,127.39392123000289,50710.34873952 2025-10-29,18:20:31.000,302,11071569,-795,0,1761762030,15113.430463799996,127.47146166000311,50710.39066224 2025-10-29,18:20:32.000,302,11071568,-795,0,1761762031,15113.309210219995,127.57014948000142,50710.39066224 2025-10-29,18:20:33.000,302,11071560,-795,0,1761762032,15113.13406615999,127.57014948000142,50710.33476528001 2025-10-29,18:20:34.000,302,11071561,-795,0,1761762033,15112.878086379998,127.61244426000485,50710.460533440004 2025-10-29,18:20:35.000,302,11071574,-795,0,1761762034,15112.743360179993,127.71818121000251,50710.481494800006 2025-10-29,18:20:36.000,302,11071568,-795,0,1761762035,15112.777041729998,127.81686903000082,50710.54437888 2025-10-29,18:20:37.000,302,11071549,-795,0,1761762036,15112.642315529993,127.97899902000063,50710.48848192 2025-10-29,18:20:38.000,302,11071566,-795,0,1761762037,15112.514325639997,128.1481781399998,50710.55136600001 2025-10-29,18:20:39.000,302,11071548,-795,0,1761762038,15112.521061949992,128.34555378000368,50710.57232736001 2025-10-29,18:20:40.000,302,11071538,-795,0,1761762039,15112.635579219997,128.56407680999837,50710.59328872001 2025-10-29,18:20:41.000,302,11071576,-795,0,1761762040,15112.682733389993,128.63456810999924,50710.59328872001 2025-10-29,18:20:42.000,302,11071559,-795,0,1761762041,15112.554743499997,128.69801028000074,50710.530404640005 2025-10-29,18:20:43.000,302,11071554,-795,0,1761762042,15112.426753610001,128.69801028000074,50710.56534024 2025-10-29,18:20:44.000,302,11071555,-795,0,1761762043,15112.332445269996,128.76145245000225,50710.481494800006 2025-10-29,18:20:45.000,302,11071563,-795,0,1761762044,15112.10341073,128.71915766999882,50710.45354632001 2025-10-29,18:20:46.000,302,11071522,-795,0,1761762045,15111.847430949994,128.74030506000418,50710.42559784001 2025-10-29,18:20:47.000,302,11071566,-795,0,1761762046,15111.665550579994,128.7544033200029,50710.411623600005 2025-10-29,18:20:48.000,302,11071564,-795,0,1761762047,15111.679023199998,128.83194375000312,50710.530404640005 2025-10-29,18:20:49.000,302,11071527,-755,0,1761762048,15111.652077959989,128.83899288000248,50710.41861072 2025-10-29,18:20:50.000,302,11071589,-795,0,1761762049,15111.564505929993,128.86014027000056,50710.50944328 2025-10-29,18:20:51.000,302,11071572,-795,0,1761762050,15111.530824379988,128.87423852999927,50710.481494800006 2025-10-29,18:20:52.000,302,11071559,-795,0,1761762051,15111.476933899998,128.86014027000056,50710.45354632001 2025-10-29,18:20:53.000,302,11071549,-795,0,1761762052,15111.315262459997,128.83194375000312,50710.48848192 2025-10-29,18:20:54.000,302,11071574,-795,0,1761762053,15111.099700539991,128.88128765999863,50710.53739176 2025-10-29,18:20:55.000,302,11071622,-795,0,1761762054,15111.04581006,128.9165333100027,50710.50245616001 2025-10-29,18:20:56.000,302,11071573,-795,0,1761762055,15111.187272570001,128.99407374000293,50710.45354632001 2025-10-29,18:20:57.000,302,11071525,-795,0,1761762056,15111.234426739997,129.02931938999973,50710.45354632001 2025-10-29,18:20:58.000,302,11071549,-795,0,1761762057,15111.207481500001,128.96587721999822,50710.50245616001 2025-10-29,18:20:59.000,302,11071556,-795,0,1761762058,15111.167063640001,128.92358244000206,50710.52341752001 2025-10-29,18:21:00.000,302,11071535,-795,0,1761762059,15111.126645780001,128.902435050004,50710.481494800006 2025-10-29,18:21:01.000,302,11071536,-795,0,1761762060,15111.039073749991,128.83194375000312,50710.48848192 2025-10-29,18:21:02.000,302,11071509,-795,0,1761762061,15110.890874929995,128.902435050004,50710.4465592 2025-10-29,18:21:03.000,302,11071558,-795,0,1761762062,15110.789830279995,128.9165333100027,50710.46752056 2025-10-29,18:21:04.000,302,11071563,-795,0,1761762063,15110.88413862,129.02931938999973,50710.56534024 2025-10-29,18:21:05.000,302,11071576,-795,0,1761762064,15110.911083859995,129.0363685199991,50710.59328872001 2025-10-29,18:21:06.000,302,11071554,-795,0,1761762065,15110.78309397,129.10685981999995,50710.59328872001 2025-10-29,18:21:07.000,302,11071540,-795,0,1761762066,15110.82351183,129.13505634000467,50710.64219856001 2025-10-29,18:21:08.000,302,11071578,-795,0,1761762067,15110.77635765999,129.18440025000018,50710.579314480005 2025-10-29,18:21:09.000,302,11071530,-795,0,1761762068,15110.648367769994,129.08571243000188,50710.579314480005 2025-10-29,18:21:10.000,302,11071570,-795,0,1761762069,15110.439542159998,129.12800720999803,50710.628224320004 2025-10-29,18:21:11.000,302,11071549,-795,0,1761762070,15110.304815959993,129.14915460000338,50710.579314480005 2025-10-29,18:21:12.000,302,11071519,-795,0,1761762071,15110.291343339988,129.23374416000297,50710.47450768001 2025-10-29,18:21:13.000,302,11071579,-795,0,1761762072,15110.116199279997,129.2266950300036,50710.48848192 2025-10-29,18:21:14.000,302,11071537,-795,0,1761762073,15109.900637359991,129.25489155000105,50710.55136600001 2025-10-29,18:21:15.000,302,11071570,-795,0,1761762074,15109.67833912999,129.29718633000448,50710.55835312 2025-10-29,18:21:16.000,302,11071582,-795,0,1761762075,15109.57729447999,129.33243198000127,50710.50245616001 2025-10-29,18:21:17.000,302,11071500,-795,0,1761762076,15109.41562303999,129.33948111000063,50710.43957208 2025-10-29,18:21:18.000,302,11071566,-795,0,1761762077,15109.152906949988,129.4099724100015,50710.55136600001 2025-10-29,18:21:19.000,302,11071535,-795,0,1761762078,15108.997971819997,129.4593163200043,50710.5164304 2025-10-29,18:21:20.000,302,11071590,-795,0,1761762079,15109.018180749998,129.5580041400026,50710.49546904 2025-10-29,18:21:21.000,302,11071539,-795,0,1761762080,15108.890190860002,129.55095501000324,50710.39764936 2025-10-29,18:21:22.000,302,11071526,-795,0,1761762081,15108.681365249991,129.74833064999984,50710.47450768001 2025-10-29,18:21:23.000,302,11071571,-795,0,1761762082,15108.52643012,129.98095194000052,50710.39066224 2025-10-29,18:21:24.000,302,11071544,-795,0,1761762083,15108.51969380999,130.1642293199984,50710.39066224 2025-10-29,18:21:25.000,302,11071576,-795,0,1761762084,15108.39844022999,130.33340844000486,50710.33476528001 2025-10-29,18:21:26.000,302,11071551,-795,0,1761762085,15108.21655985999,130.53078408000147,50710.32777816 2025-10-29,18:21:27.000,302,11071522,-795,0,1761762086,15108.11551520999,130.69291407000128,50710.3417524 2025-10-29,18:21:28.000,302,11071531,-795,0,1761762087,15108.19635092999,130.93258449000132,50710.23694560001 2025-10-29,18:21:29.000,302,11071560,-795,0,1761762088,15108.149196759994,131.02422318000026,50710.25790696001 2025-10-29,18:21:30.000,302,11071551,-795,0,1761762089,15108.054888419989,131.18635317000007,50710.264894080006 2025-10-29,18:21:31.000,302,11071582,-795,0,1761762090,15107.967316389993,131.23569708000286,50710.22995848 2025-10-29,18:21:32.000,302,11071494,-795,0,1761762091,15107.953843769988,131.4119253300014,50710.22297136 2025-10-29,18:21:33.000,302,11071541,-795,0,1761762092,15107.852799119988,131.5106131499997,50710.18803576001 2025-10-29,18:21:34.000,302,11071558,-795,0,1761762093,15107.711336610002,131.6727431399995,50710.23694560001 2025-10-29,18:21:35.000,302,11071568,-795,0,1761762094,15107.617028269997,131.84897138999804,50710.18803576001 2025-10-29,18:21:36.000,302,11071519,-795,0,1761762095,15107.677655059997,132.1168383300028,50710.125151680004 2025-10-29,18:21:37.000,302,11071523,-795,0,1761762096,15107.610291960002,132.2789683200026,50710.04130624 2025-10-29,18:21:38.000,302,11071514,-795,0,1761762097,15107.489038380001,132.51158961000328,50710.11816456001 2025-10-29,18:21:39.000,302,11071579,-795,0,1761762098,15107.522719929992,132.8076530699982,50710.13912592001 2025-10-29,18:21:40.000,302,11071538,-795,0,1761762099,15107.724809229992,133.09666740000102,50710.0622676 2025-10-29,18:21:41.000,302,11071573,-795,0,1761762100,15107.771963400002,133.2658465200002,50710.04829336001 2025-10-29,18:21:42.000,302,11071540,-795,0,1761762101,15107.738281849997,133.49846781000088,50710.02034488001 2025-10-29,18:21:43.000,302,11071580,-795,0,1761762102,15107.785436019993,133.68174518999876,50709.89457672 2025-10-29,18:21:44.000,302,11071558,-795,0,1761762103,15108.021206869998,133.9214156099988,50709.8177184 2025-10-29,18:21:45.000,302,11071542,-795,0,1761762104,15108.19635092999,134.04125082000246,50709.83867976 2025-10-29,18:21:46.000,302,11071530,-795,0,1761762105,15108.19635092999,134.17518429000484,50709.79675704 2025-10-29,18:21:47.000,302,11071546,-795,0,1761762106,15108.270450339995,134.2809212400025,50709.77579568 2025-10-29,18:21:48.000,302,11071513,-795,0,1761762107,15108.43885808999,134.35846167000273,50709.71291160001 2025-10-29,18:21:49.000,302,11071526,-795,0,1761762108,15108.553375359996,134.35846167000273,50709.67098888 2025-10-29,18:21:50.000,302,11071562,-795,0,1761762109,15108.512957499996,134.35141254000337,50709.643040400006 2025-10-29,18:21:51.000,302,11071555,-795,0,1761762110,15108.573584289996,134.36551080000208,50709.58015632 2025-10-29,18:21:52.000,302,11071555,-795,0,1761762111,15108.701574179991,134.40780557999824,50709.622079040004 2025-10-29,18:21:53.000,302,11071542,-795,0,1761762112,15108.802618829992,134.37255993000144,50709.51727224001 2025-10-29,18:21:54.000,302,11071569,-795,0,1761762113,15108.822827759992,134.41485471000487,50709.573169200004 2025-10-29,18:21:55.000,302,11071538,-795,0,1761762114,15108.863245619992,134.39370731999952,50709.55220784 2025-10-29,18:21:56.000,302,11071543,-795,0,1761762115,15108.991235510002,134.40780557999824,50709.503298 2025-10-29,18:21:57.000,302,11071564,-795,0,1761762116,15108.991235510002,134.2315773299997,50709.46137528 2025-10-29,18:21:58.000,302,11071583,-795,0,1761762117,15108.876718239997,134.16108602999884,50709.54522072001 2025-10-29,18:21:59.000,302,11071588,-795,0,1761762118,15108.768937280001,134.07649646999926,50709.58015632 2025-10-29,18:22:00.000,302,11071549,-795,0,1761762119,15108.748728350001,134.0976438600046,50709.53124648 2025-10-29,18:22:01.000,302,11071582,-795,0,1761762120,15108.661156319991,134.04829995000182,50709.503298 2025-10-29,18:22:02.000,302,11071519,-795,0,1761762121,15108.43885808999,134.1328895100014,50709.58015632 2025-10-29,18:22:03.000,302,11071555,-795,0,1761762122,15108.432121779995,134.24567558999843,50709.58714344001 2025-10-29,18:22:04.000,302,11071550,-795,0,1761762123,15108.620738459991,134.37255993000144,50709.524259360005 2025-10-29,18:22:05.000,302,11071574,-795,0,1761762124,15108.674628939996,134.3796090600008,50709.405478320004 2025-10-29,18:22:06.000,302,11071560,-795,0,1761762125,15108.667892630001,134.4289529700036,50709.46137528 2025-10-29,18:22:07.000,302,11071548,-795,0,1761762126,15108.654420009996,134.52059166000254,50709.39849120001 2025-10-29,18:22:08.000,302,11071542,-795,0,1761762127,15108.789146210001,134.50649340000382,50709.41945256001 2025-10-29,18:22:09.000,302,11071546,-795,0,1761762128,15108.768937280001,134.38665819000016,50709.33560712 2025-10-29,18:22:10.000,302,11071600,-795,0,1761762129,15108.614002149996,134.2809212400025,50709.39849120001 2025-10-29,18:22:11.000,302,11071565,-795,0,1761762130,15108.50622119,134.0976438600046,50709.38451696 2025-10-29,18:22:12.000,302,11071563,-795,0,1761762131,15108.46580333,133.90731735000008,50709.37054272 2025-10-29,18:22:13.000,302,11071546,-795,0,1761762132,15108.30413189,133.6253521500039,50709.4334268 2025-10-29,18:22:14.000,302,11071578,-795,0,1761762133,15108.041415799999,133.3927308600032,50709.49631088001 2025-10-29,18:22:15.000,302,11071556,-795,0,1761762134,15107.873008049988,133.1812569600006,50709.503298 2025-10-29,18:22:16.000,302,11071556,-795,0,1761762135,15107.798908639998,132.99797958000272,50709.475349520006 2025-10-29,18:22:17.000,302,11071539,-795,0,1761762136,15107.650709820002,132.7724074200014,50709.51727224001 2025-10-29,18:22:18.000,302,11071534,-795,0,1761762137,15107.435147899996,132.5891300400035,50709.48932376 2025-10-29,18:22:19.000,302,11071550,-795,0,1761762138,15107.361048489991,132.48339308999857,50709.503298 2025-10-29,18:22:20.000,302,11071531,-795,0,1761762139,15107.468829450001,132.4763439599992,50709.46137528 2025-10-29,18:22:21.000,302,11071525,-795,0,1761762140,15107.468829450001,132.32831222999812,50709.524259360005 2025-10-29,18:22:22.000,302,11071539,-795,0,1761762141,15107.354312179996,132.30011571000068,50709.524259360005 2025-10-29,18:22:23.000,302,11071524,-795,0,1761762142,15107.3677848,132.2648700600039,50709.61509192001 2025-10-29,18:22:24.000,302,11071594,-795,0,1761762143,15107.495774689996,132.28601745000196,50709.48932376 2025-10-29,18:22:25.000,302,11071525,-795,0,1761762144,15107.556401479997,132.2507717999979,50709.5382336 2025-10-29,18:22:26.000,302,11071562,-795,0,1761762145,15107.515983619996,132.19437876000302,50709.65002752 2025-10-29,18:22:27.000,302,11071564,-795,0,1761762146,15107.536192549996,132.1661822399983,50709.60111768 2025-10-29,18:22:28.000,302,11071545,-795,0,1761762147,15107.630500890002,131.99700311999914,50709.55220784 2025-10-29,18:22:29.000,302,11071552,-795,0,1761762148,15107.529456240001,131.7220870500023,50709.573169200004 2025-10-29,18:22:30.000,302,11071513,-795,0,1761762149,15107.30715801,131.45422011000483,50709.65002752 2025-10-29,18:22:31.000,302,11071540,-795,0,1761762150,15107.152222879995,131.165205780002,50709.63605328001 2025-10-29,18:22:32.000,302,11071565,-795,0,1761762151,15107.04444192,130.8691423199998,50709.66400176001 2025-10-29,18:22:33.000,302,11071564,-795,0,1761762152,15106.923188339999,130.54488234000019,50709.68496312001 2025-10-29,18:22:34.000,302,11071554,-795,0,1761762153,15106.754780589989,130.31931017999887,50709.79675704 2025-10-29,18:22:35.000,302,11071565,-795,0,1761762154,15106.754780589989,130.19947497000248,50709.70592448 2025-10-29,18:22:36.000,302,11071562,-795,0,1761762155,15106.869297859994,130.0161975900046,50709.691950240005 2025-10-29,18:22:37.000,302,11071569,-795,0,1761762156,15106.93666095999,129.8681658600035,50709.62906616 2025-10-29,18:22:38.000,302,11071575,-795,0,1761762157,15106.876034169989,129.6919376099977,50709.691950240005 2025-10-29,18:22:39.000,302,11071545,-795,0,1761762158,15106.902979409999,129.5721024000013,50709.71989872 2025-10-29,18:22:40.000,302,11071550,-795,0,1761762159,15107.02423299,129.50161110000045,50709.643040400006 2025-10-29,18:22:41.000,302,11071573,-795,0,1761762160,15107.08485978,129.28308806999848,50709.53124648 2025-10-29,18:22:42.000,302,11071559,-795,0,1761762161,15107.00402406,129.14915460000338,50709.58015632 2025-10-29,18:22:43.000,302,11071575,-795,0,1761762162,15107.07812346999,129.07161417000316,50709.594130560006 2025-10-29,18:22:44.000,302,11071556,-795,0,1761762163,15107.22632229,128.94472983000014,50709.55919496 2025-10-29,18:22:45.000,302,11071552,-795,0,1761762164,15107.26000383999,128.79669809999905,50709.51028512 2025-10-29,18:22:46.000,302,11071583,-795,0,1761762165,15107.20611336,128.58522420000372,50709.51727224001 2025-10-29,18:22:47.000,302,11071569,-795,0,1761762166,15107.132013949995,128.37375030000112,50709.48233664 2025-10-29,18:22:48.000,302,11071510,-795,0,1761762167,15107.12527764,128.19047292000323,50709.426439680006 2025-10-29,18:22:49.000,302,11071526,-795,0,1761762168,15107.010760369994,127.92965510999784,50709.405478320004 2025-10-29,18:22:50.000,302,11071576,-795,0,1761762169,15106.801934759998,127.7040829500038,50709.4334268 2025-10-29,18:22:51.000,302,11071530,-795,0,1761762170,15106.714362729988,127.60539512999821,50709.454388160004 2025-10-29,18:22:52.000,302,11071545,-795,0,1761762171,15106.748044279993,127.5560512200027,50709.46137528 2025-10-29,18:22:53.000,302,11071545,-795,0,1761762172,15106.714362729988,127.4080194900016,50709.41945256001 2025-10-29,18:22:54.000,302,11071586,-795,0,1761762173,15106.640263319998,127.33047906000138,50709.46836240001 2025-10-29,18:22:55.000,302,11071543,-795,0,1761762174,15106.646999629993,127.25998776000051,50709.475349520006 2025-10-29,18:22:56.000,302,11071548,-795,0,1761762175,15106.741307969998,127.22474211000372,50709.405478320004 2025-10-29,18:22:57.000,302,11071538,-795,0,1761762176,15106.876034169989,127.20359471999836,50709.39150408 2025-10-29,18:22:58.000,302,11071573,-795,0,1761762177,15106.896243099989,127.20359471999836,50709.41246544 2025-10-29,18:22:59.000,302,11071560,-795,0,1761762178,15107.04444192,127.2458895000018,50709.39849120001 2025-10-29,18:23:00.000,302,11071549,-795,0,1761762179,15107.273476459995,127.28818427999795,50709.31464576 2025-10-29,18:23:01.000,302,11071543,-795,0,1761762180,15107.536192549996,127.3093316700033,50709.20285184 2025-10-29,18:23:02.000,302,11071573,-755,0,1761762181,15107.731545540002,127.30228254000394,50709.26573592 2025-10-29,18:23:03.000,302,11071579,-795,0,1761762182,15107.920162219998,127.32342993000202,50709.258748800006 2025-10-29,18:23:04.000,302,11071559,-795,0,1761762183,15108.122251519999,127.28818427999795,50709.16791624 2025-10-29,18:23:05.000,302,11071564,-795,0,1761762184,15108.22329617,127.17539820000093,50709.12599352 2025-10-29,18:23:06.000,302,11071572,-795,0,1761762185,15108.27718664999,127.07671038000262,50709.11201928001 2025-10-29,18:23:07.000,302,11071536,-795,0,1761762186,15108.452330709995,127.02031734000047,50709.188877600005 2025-10-29,18:23:08.000,302,11071538,-795,0,1761762187,15108.728519420001,126.93572778000089,50709.10503216 2025-10-29,18:23:09.000,302,11071579,-795,0,1761762188,15108.971026580002,126.80884343999787,50709.070096560004 2025-10-29,18:23:10.000,302,11071548,-795,0,1761762189,15109.058598609998,126.73130300999765,50709.12599352 2025-10-29,18:23:11.000,302,11071583,-795,0,1761762190,15109.179852189998,126.6396643199987,50709.08407080001 2025-10-29,18:23:12.000,302,11071569,-795,0,1761762191,15109.39541410999,126.6537625800047,50709.03516096 2025-10-29,18:23:13.000,302,11071570,-795,0,1761762192,15109.429095659994,126.6044186700019,50708.93035416 2025-10-29,18:23:14.000,302,11071568,-795,0,1761762193,15109.41562303999,126.53392737000104,50708.93734128 2025-10-29,18:23:15.000,302,11071552,-795,0,1761762194,15109.44256828,126.61146780000126,50708.979264 2025-10-29,18:23:16.000,302,11071593,-795,0,1761762195,15109.57729447999,126.69605736000085,50708.88144432 2025-10-29,18:23:17.000,302,11071563,-795,0,1761762196,15109.62444865,126.62556605999998,50708.83253448 2025-10-29,18:23:18.000,302,11071570,-795,0,1761762197,15109.57729447999,126.62556605999998,50708.84650872001 2025-10-29,18:23:19.000,302,11071601,-795,0,1761762198,15109.550349239995,126.64671344999806,50708.84650872001 2025-10-29,18:23:20.000,302,11071589,-795,0,1761762199,15109.69854805999,126.64671344999806,50708.8395216 2025-10-29,18:23:21.000,302,11071568,-795,0,1761762200,15109.691811749995,126.64671344999806,50708.79061176 2025-10-29,18:23:22.000,302,11071565,-795,0,1761762201,15109.67833912999,126.62556605999998,50708.82554736001 2025-10-29,18:23:23.000,302,11071617,-795,0,1761762202,15109.712020679995,126.66081171000405,50708.81856024 2025-10-29,18:23:24.000,302,11071590,-795,0,1761762203,15109.840010569991,126.71015561999957,50708.83253448 2025-10-29,18:23:25.000,302,11071628,-795,0,1761762204,15109.799592709991,126.63261518999934,50708.81856024 2025-10-29,18:23:26.000,302,11071587,-795,0,1761762205,15109.732229609996,126.64671344999806,50708.69279208 2025-10-29,18:23:27.000,302,11071579,-795,0,1761762206,15109.65813019999,126.57622215000447,50708.67881784001 2025-10-29,18:23:28.000,302,11071577,-795,0,1761762207,15109.752438539996,126.54802562999976,50708.67881784001 2025-10-29,18:23:29.000,302,11071533,-795,0,1761762208,15109.75917484999,126.4422886800021,50708.62990800001 2025-10-29,18:23:30.000,302,11071581,-795,0,1761762209,15109.752438539996,126.35064999000315,50708.6997792 2025-10-29,18:23:31.000,302,11071582,-795,0,1761762210,15109.840010569991,126.23081477999949,50708.60894664001 2025-10-29,18:23:32.000,302,11071606,-795,0,1761762211,15110.055572489997,126.24491303999821,50708.60195952 2025-10-29,18:23:33.000,302,11071576,-795,0,1761762212,15110.170089760002,126.15327434999926,50708.49715272 2025-10-29,18:23:34.000,302,11071584,-795,0,1761762213,15110.203771309993,126.06163566000032,50708.615933760004 2025-10-29,18:23:35.000,302,11071581,-795,0,1761762214,15110.318288579998,126.00524261999817,50708.636895120006 2025-10-29,18:23:36.000,302,11071605,-795,0,1761762215,15110.453014779989,125.9488495800033,50708.53907544001 2025-10-29,18:23:37.000,302,11071582,-795,0,1761762216,15110.486696329994,125.71622829000262,50708.58099816001 2025-10-29,18:23:38.000,302,11071562,-795,0,1761762217,15110.439542159998,125.61049133999768,50708.60894664001 2025-10-29,18:23:39.000,302,11071584,-795,0,1761762218,15110.479960019999,125.47655787000258,50708.5949724 2025-10-29,18:23:40.000,302,11071568,-795,0,1761762219,15110.68204932,125.40606657000171,50708.62292088 2025-10-29,18:23:41.000,302,11071538,-795,0,1761762220,15110.72246718,125.25098571000126,50708.5251012 2025-10-29,18:23:42.000,302,11071536,-795,0,1761762221,15110.688785629995,125.0959048500008,50708.65785648001 2025-10-29,18:23:43.000,302,11071527,-795,0,1761762222,15110.76288504,125.02541354999994,50708.636895120006 2025-10-29,18:23:44.000,302,11071588,-795,0,1761762223,15110.90434755,124.96197137999843,50708.60894664001 2025-10-29,18:23:45.000,302,11071599,-795,0,1761762224,15110.951501719996,124.87033268999949,50708.636895120006 2025-10-29,18:23:46.000,302,11071588,-795,0,1761762225,15110.92455648,124.86328356000013,50708.67183072 2025-10-29,18:23:47.000,302,11071601,-795,0,1761762226,15110.951501719996,124.87738181999885,50708.67183072 2025-10-29,18:23:48.000,302,11071618,-795,0,1761762227,15111.086227920001,124.96197137999843,50708.70676632001 2025-10-29,18:23:49.000,302,11071569,-795,0,1761762228,15111.079491609991,125.03951180999866,50708.69279208 2025-10-29,18:23:50.000,302,11071533,-795,0,1761762229,15110.92455648,125.13115050000488,50708.74868904001 2025-10-29,18:23:51.000,302,11071538,-795,0,1761762230,15110.93802909999,125.13819963000424,50708.755676160006 2025-10-29,18:23:52.000,302,11071579,-795,0,1761762231,15110.89761123999,125.15934702000231,50708.6997792 2025-10-29,18:23:53.000,302,11071580,-795,0,1761762232,15110.810039209995,125.08180659000209,50708.72772768001 2025-10-29,18:23:54.000,302,11071567,-795,0,1761762233,15110.61468621999,124.98311877000378,50708.8395216 2025-10-29,18:23:55.000,302,11071570,-795,0,1761762234,15110.453014779989,124.87738181999885,50708.853495840005 2025-10-29,18:23:56.000,302,11071580,-795,0,1761762235,15110.432805849989,124.7857431299999,50708.84650872001 2025-10-29,18:23:57.000,302,11071583,-795,0,1761762236,15110.271134410003,124.6518096600048,50708.84650872001 2025-10-29,18:23:58.000,302,11071585,-795,0,1761762237,15109.988209390001,124.5390235800005,50708.91637992001 2025-10-29,18:23:59.000,302,11071565,-795,0,1761762238,15109.833274259996,124.44738489000156,50708.972276880006 2025-10-29,18:24:00.000,302,11071547,-795,0,1761762239,15109.78612009,124.475581409999,50708.93734128 2025-10-29,18:24:01.000,302,11071575,-795,0,1761762240,15109.68507544,124.41918837000412,50708.951315520004 2025-10-29,18:24:02.000,302,11071567,-795,0,1761762241,15109.49645875999,124.44738489000156,50709.01419960001 2025-10-29,18:24:03.000,302,11071556,-795,0,1761762242,15109.47624982999,124.57426923000457,50709.021186720005 2025-10-29,18:24:04.000,302,11071563,-795,0,1761762243,15109.57729447999,124.6870553100016,50708.98625112 2025-10-29,18:24:05.000,302,11071572,-795,0,1761762244,15109.60423972,124.71525182999903,50708.951315520004 2025-10-29,18:24:06.000,302,11071596,-795,0,1761762245,15109.56382186,124.81393965000461,50709.01419960001 2025-10-29,18:24:07.000,302,11071605,-795,0,1761762246,15109.631184959995,124.86328356000013,50708.91637992001 2025-10-29,18:24:08.000,302,11071599,-795,0,1761762247,15109.76591116,124.94787311999971,50708.87445720001 2025-10-29,18:24:09.000,302,11071559,-795,0,1761762248,15109.78612009,124.85623443000077,50708.88843144 2025-10-29,18:24:10.000,302,11071571,-795,0,1761762249,15109.68507544,124.76459574000182,50708.94432840001 2025-10-29,18:24:11.000,302,11071580,-795,0,1761762250,15109.64465758,124.66590792000352,50708.94432840001 2025-10-29,18:24:12.000,302,11071577,-795,0,1761762251,15109.63792126999,124.56017096999858,50708.93035416 2025-10-29,18:24:13.000,302,11071586,-795,0,1761762252,15109.48298614,124.4403357600022,50708.93035416 2025-10-29,18:24:14.000,302,11071583,-795,0,1761762253,15109.301105769999,124.34869707000325,50708.99323824001 2025-10-29,18:24:15.000,302,11071558,-795,0,1761762254,15109.139434329998,124.3275496799979,50709.021186720005 2025-10-29,18:24:16.000,302,11071596,-795,0,1761762255,15109.159643259998,124.38394272000005,50708.95830264 2025-10-29,18:24:17.000,302,11071558,-795,0,1761762256,15109.139434329998,124.34869707000325,50708.972276880006 2025-10-29,18:24:18.000,302,11071558,-795,0,1761762257,15109.031653370002,124.36984446000133,50709.00721248 2025-10-29,18:24:19.000,302,11071559,-795,0,1761762258,15109.038389679998,124.48263053999835,50709.04214808001 2025-10-29,18:24:20.000,302,11071605,-795,0,1761762259,15109.078807539998,124.53197445000114,50708.923367040006 2025-10-29,18:24:21.000,302,11071575,-795,0,1761762260,15109.011444440002,124.5390235800005,50708.89541856001 2025-10-29,18:24:22.000,302,11071577,-795,0,1761762261,15108.883454549992,124.59541662000265,50708.93035416 2025-10-29,18:24:23.000,302,11071560,-795,0,1761762262,15108.863245619992,124.6518096600048,50708.93734128 2025-10-29,18:24:24.000,302,11071610,-795,0,1761762263,15108.856509309997,124.70820269999967,50708.86747008 2025-10-29,18:24:25.000,302,11071594,-795,0,1761762264,15108.816091449997,124.72935008999775,50708.84650872001 2025-10-29,18:24:26.000,302,11071571,-795,0,1761762265,15108.58705691,124.74344835000375,50708.853495840005 2025-10-29,18:24:27.000,302,11071525,-795,0,1761762266,15108.452330709995,124.70115357000032,50708.87445720001 2025-10-29,18:24:28.000,302,11071591,-795,0,1761762267,15108.40517654,124.68000618000224,50708.87445720001 2025-10-29,18:24:29.000,302,11071600,-795,0,1761762268,15108.29739557999,124.6377113999988,50708.93035416 2025-10-29,18:24:30.000,302,11071579,-795,0,1761762269,15108.068361039994,124.56017096999858,50708.979264 2025-10-29,18:24:31.000,302,11071605,-795,0,1761762270,15107.940371149998,124.59541662000265,50709.021186720005 2025-10-29,18:24:32.000,302,11071588,-795,0,1761762271,15107.953843769988,124.6870553100016,50709.021186720005 2025-10-29,18:24:33.000,302,11071600,-795,0,1761762272,15107.873008049988,124.6377113999988,50708.979264 2025-10-29,18:24:34.000,302,11071528,-795,0,1761762273,15107.711336610002,124.62361314000009,50709.021186720005 2025-10-29,18:24:35.000,302,11071638,-795,0,1761762274,15107.650709820002,124.61656401000073,50708.979264 2025-10-29,18:24:36.000,302,11071559,-795,0,1761762275,15107.718072919997,124.51082706000307,50708.95830264 2025-10-29,18:24:37.000,302,11071599,-795,0,1761762276,15107.596819339997,124.33459881000454,50708.902405680004 2025-10-29,18:24:38.000,302,11071622,-795,0,1761762277,15107.32736694,124.18656708000344,50708.9093928 2025-10-29,18:24:39.000,302,11071594,-795,0,1761762278,15107.11854132999,124.04558448000171,50708.94432840001 2025-10-29,18:24:40.000,302,11071567,-795,0,1761762279,15107.09833239999,123.99624056999892,50708.93734128 2025-10-29,18:24:41.000,302,11071576,-795,0,1761762280,15107.02423299,123.91870013999869,50708.9093928 2025-10-29,18:24:42.000,302,11071615,-795,0,1761762281,15106.869297859994,123.84820883999782,50709.01419960001 2025-10-29,18:24:43.000,302,11071569,-795,0,1761762282,15106.855825239989,123.8341105799991,50708.89541856001 2025-10-29,18:24:44.000,302,11071560,-795,0,1761762283,15106.943397269999,123.89755275000061,50708.81856024 2025-10-29,18:24:45.000,302,11071637,-795,0,1761762284,15107.02423299,124.00328969999828,50708.76266328 2025-10-29,18:24:46.000,302,11071620,-795,0,1761762285,15107.01749667999,124.1936162100028,50708.755676160006 2025-10-29,18:24:47.000,302,11071579,-795,0,1761762286,15107.22632229,124.38394272000005,50708.67183072 2025-10-29,18:24:48.000,302,11071595,-795,0,1761762287,15107.529456240001,124.65885879000416,50708.587985280006 2025-10-29,18:24:49.000,302,11071607,-795,0,1761762288,15107.825853879993,124.80689051999798,50708.48317848 2025-10-29,18:24:50.000,302,11071578,-795,0,1761762289,15108.021206869998,124.94082399000035,50708.41330728001 2025-10-29,18:24:51.000,302,11071579,-795,0,1761762290,15108.20308724,125.00426616000186,50708.24561640001 2025-10-29,18:24:52.000,302,11071566,-795,0,1761762291,15108.37823129999,124.9972170300025,50708.2106808 2025-10-29,18:24:53.000,302,11071600,-795,0,1761762292,15108.38496761,124.933774860001,50708.09888688 2025-10-29,18:24:54.000,302,11071587,-795,0,1761762293,15108.15593306999,124.81393965000461,50708.17574520001 2025-10-29,18:24:55.000,302,11071569,-795,0,1761762294,15108.034679489989,124.81393965000461,50708.17574520001 2025-10-29,18:24:56.000,302,11071564,-795,0,1761762295,15108.048152109994,124.79984138999862,50708.16875808 2025-10-29,18:24:57.000,302,11071503,-795,0,1761762296,15108.041415799999,124.82803791000333,50708.133822480006 2025-10-29,18:24:58.000,302,11071587,-795,0,1761762297,15107.933634839988,124.92672573000164,50708.20369368001 2025-10-29,18:24:59.000,302,11071581,-795,0,1761762298,15107.899953289998,125.04656093999802,50708.182732320005 2025-10-29,18:25:00.000,302,11071541,-795,0,1761762299,15107.967316389993,125.22983832000318,50708.09888688 2025-10-29,18:25:01.000,302,11071607,-795,0,1761762300,15107.987525319993,125.34967352999956,50708.063951280004 2025-10-29,18:25:02.000,302,11071556,-795,0,1761762301,15107.940371149998,125.51180351999938,50708.133822480006 2025-10-29,18:25:03.000,302,11071573,-795,0,1761762302,15107.987525319993,125.65983525000047,50708.09189976 2025-10-29,18:25:04.000,302,11071586,-795,0,1761762303,15108.122251519999,125.836063499999,50708.02202856 2025-10-29,18:25:05.000,302,11071556,-795,0,1761762304,15108.209823549994,125.87835828000243,50708.04997704 2025-10-29,18:25:06.000,302,11071551,-795,0,1761762305,15108.17614199999,125.88540741000179,50708.07792552001 2025-10-29,18:25:07.000,302,11071555,-795,0,1761762306,15108.162669379999,125.836063499999,50707.99408008 2025-10-29,18:25:08.000,302,11071544,-795,0,1761762307,15108.15593306999,125.8008178500022,50708.00805432001 2025-10-29,18:25:09.000,302,11071556,-795,0,1761762308,15108.075097349989,125.75147393999941,50708.02202856 2025-10-29,18:25:10.000,302,11071608,-795,0,1761762309,15107.920162219998,125.6880317699979,50708.084912640006 2025-10-29,18:25:11.000,302,11071555,-795,0,1761762310,15107.926898529993,125.66688437999983,50708.09189976 2025-10-29,18:25:12.000,302,11071530,-715,0,1761762311,15108.122251519999,125.81491611000092,50708.02202856 2025-10-29,18:25:13.000,302,11071593,-795,0,1761762312,15108.23676878999,125.81491611000092,50708.02901568 2025-10-29,18:25:14.000,302,11071553,-795,0,1761762313,15108.31760450999,125.85016175999772,50708.04997704 2025-10-29,18:25:15.000,302,11071585,-795,0,1761762314,15108.432121779995,125.91360392999923,50707.95914448001 2025-10-29,18:25:16.000,302,11071597,-795,0,1761762315,15108.51969380999,125.94180045000394,50707.91023464001 2025-10-29,18:25:17.000,302,11071579,-795,0,1761762316,15108.593793219996,125.97704610000073,50707.85433768 2025-10-29,18:25:18.000,302,11071578,-795,0,1761762317,15108.52643012,125.95589871000266,50707.847350560005 2025-10-29,18:25:19.000,302,11071611,-795,0,1761762318,15108.553375359996,125.96294784000202,50707.78446648 2025-10-29,18:25:20.000,302,11071601,-795,0,1761762319,15108.647683700001,125.96999697000138,50707.81241496 2025-10-29,18:25:21.000,302,11071587,-795,0,1761762320,15108.54663905,125.89950567000051,50707.73555664 2025-10-29,18:25:22.000,302,11071570,-795,0,1761762321,15108.411912849995,125.89950567000051,50707.84036344001 2025-10-29,18:25:23.000,302,11071583,-795,0,1761762322,15108.35802236999,125.9488495800033,50707.8613248 2025-10-29,18:25:24.000,302,11071571,-795,0,1761762323,15108.37823129999,126.03343914000288,50707.76350512 2025-10-29,18:25:25.000,302,11071566,-795,0,1761762324,15108.351286059995,126.04048827000224,50707.78446648 2025-10-29,18:25:26.000,302,11071582,-795,0,1761762325,15108.25697771999,126.17442174000462,50707.78446648 2025-10-29,18:25:27.000,302,11071560,-795,0,1761762326,15108.30413189,126.30835520999972,50707.90324752 2025-10-29,18:25:28.000,302,11071552,-795,0,1761762327,15108.41864915999,126.43523955000273,50707.97311872 2025-10-29,18:25:29.000,302,11071584,-795,0,1761762328,15108.43885808999,126.39999389999866,50707.87529904 2025-10-29,18:25:30.000,302,11071589,-795,0,1761762329,15108.351286059995,126.42114129000402,50707.88228616 2025-10-29,18:25:31.000,302,11071576,-795,0,1761762330,15108.22329617,126.37179738000123,50707.896260400004 2025-10-29,18:25:32.000,302,11071512,-795,0,1761762331,15108.230032479994,126.38589563999994,50707.81940208001 2025-10-29,18:25:33.000,302,11071549,-795,0,1761762332,15108.17614199999,126.23786390999885,50707.76350512 2025-10-29,18:25:34.000,302,11071540,-795,0,1761762333,15107.967316389993,126.21671652000077,50707.81241496 2025-10-29,18:25:35.000,302,11071553,-795,0,1761762334,15107.879744359998,126.23081477999949,50707.847350560005 2025-10-29,18:25:36.000,302,11071545,-795,0,1761762335,15107.899953289998,126.25196217000484,50707.85433768 2025-10-29,18:25:37.000,302,11071530,-795,0,1761762336,15107.879744359998,126.23081477999949,50707.80542784 2025-10-29,18:25:38.000,302,11071555,-795,0,1761762337,15107.738281849997,126.26606043000356,50707.896260400004 2025-10-29,18:25:39.000,302,11071550,-795,0,1761762338,15107.563137789992,126.30130608000036,50707.88228616 2025-10-29,18:25:40.000,302,11071541,-795,0,1761762339,15107.529456240001,126.42114129000402,50707.86831192001 2025-10-29,18:25:41.000,302,11071537,-795,0,1761762340,15107.38799373,126.42114129000402,50707.966131600006 2025-10-29,18:25:42.000,302,11071527,-795,0,1761762341,15107.152222879995,126.48458345999825,50707.896260400004 2025-10-29,18:25:43.000,302,11071551,-795,0,1761762342,15107.04444192,126.5409765000004,50708.04997704 2025-10-29,18:25:44.000,302,11071507,-795,0,1761762343,15107.01749667999,126.61146780000126,50707.98709296001 2025-10-29,18:25:45.000,302,11071567,-795,0,1761762344,15106.950133579994,126.56917301999783,50707.931196 2025-10-29,18:25:46.000,302,11071512,-795,0,1761762345,15106.774989519989,126.59032041000319,50708.03600280001 2025-10-29,18:25:47.000,302,11071551,-795,0,1761762346,15106.673944869988,126.53392737000104,50708.02202856 2025-10-29,18:25:48.000,302,11071556,-795,0,1761762347,15106.673944869988,126.5057308500036,50708.05696416001 2025-10-29,18:25:49.000,302,11071536,-795,0,1761762348,15106.512273430002,126.44933781000145,50708.03600280001 2025-10-29,18:25:50.000,302,11071562,-795,0,1761762349,15106.296711509996,126.36474825000187,50708.112861120004 2025-10-29,18:25:51.000,302,11071515,-795,0,1761762350,15106.215875789996,126.42819042000338,50708.231642160004 2025-10-29,18:25:52.000,302,11071583,-795,0,1761762351,15106.269766270001,126.47753432999889,50708.14779672 2025-10-29,18:25:53.000,302,11071570,-795,0,1761762352,15106.263029959991,126.54802562999976,50708.15478384001 2025-10-29,18:25:54.000,302,11071561,-795,0,1761762353,15106.236084719996,126.70310649000021,50708.19670656 2025-10-29,18:25:55.000,302,11071554,-795,0,1761762354,15106.256293649996,126.8511382200013,50708.18971944 2025-10-29,18:25:56.000,302,11071585,-795,0,1761762355,15106.343865679992,127.04851385999791,50708.20369368001 2025-10-29,18:25:57.000,302,11071560,-795,0,1761762356,15106.343865679992,127.16834907000157,50708.112861120004 2025-10-29,18:25:58.000,302,11071542,-795,0,1761762357,15106.283238889991,127.30228254000394,50708.16177096 2025-10-29,18:25:59.000,302,11071562,-795,0,1761762358,15106.296711509996,127.4432651399984,50708.15478384001 2025-10-29,18:26:00.000,302,11071562,-795,0,1761762359,15106.370810920002,127.50670730999991,50708.063951280004 2025-10-29,18:26:01.000,302,11071585,-795,0,1761762360,15106.296711509996,127.40097036000225,50708.063951280004 2025-10-29,18:26:02.000,302,11071524,-795,0,1761762361,15106.12830376,127.30228254000394,50708.14779672 2025-10-29,18:26:03.000,302,11071542,-795,0,1761762362,15105.973368629995,127.27408601999923,50708.1408096 2025-10-29,18:26:04.000,302,11071548,-795,0,1761762363,15105.8857966,127.33047906000138,50708.1408096 2025-10-29,18:26:05.000,302,11071498,-795,0,1761762364,15105.730861469994,127.3093316700033,50708.20369368001 2025-10-29,18:26:06.000,302,11071594,-795,0,1761762365,15105.474881689988,127.32342993000202,50708.2106808 2025-10-29,18:26:07.000,302,11071545,-795,0,1761762366,15105.353628110002,127.35867557999882,50708.29452624001 2025-10-29,18:26:08.000,302,11071563,-795,0,1761762367,15105.454672759988,127.49965818000055,50708.280552000004 2025-10-29,18:26:09.000,302,11071539,-795,0,1761762368,15105.474881689988,127.5560512200027,50708.14779672 2025-10-29,18:26:10.000,302,11071560,-795,0,1761762369,15105.414254900003,127.66883729999972,50708.18971944 2025-10-29,18:26:11.000,302,11071543,-795,0,1761762370,15105.387309659993,127.78162338000402,50708.16875808 2025-10-29,18:26:12.000,302,11071551,-795,0,1761762371,15105.447936449993,127.85916381000425,50708.0709384 2025-10-29,18:26:13.000,302,11071542,-795,0,1761762372,15105.360364419997,127.92260597999848,50708.0709384 2025-10-29,18:26:14.000,302,11071531,-795,0,1761762373,15105.171747740002,127.97899902000063,50708.12683536001 2025-10-29,18:26:15.000,302,11071507,-795,0,1761762374,15105.043757849991,128.00719553999807,50708.03600280001 2025-10-29,18:26:16.000,302,11071545,-795,0,1761762375,15105.097648329996,128.06358858000021,50708.00805432001 2025-10-29,18:26:17.000,302,11071559,-795,0,1761762376,15105.070703090001,128.06358858000021,50707.95914448001 2025-10-29,18:26:18.000,302,11071568,-795,0,1761762377,15104.976394749996,128.0001464099987,50708.00805432001 2025-10-29,18:26:19.000,302,11071517,-795,0,1761762378,15104.98986737,128.0001464099987,50707.92420888 2025-10-29,18:26:20.000,302,11071544,-795,0,1761762379,15105.070703090001,128.05653945000086,50707.98010584 2025-10-29,18:26:21.000,302,11071515,-795,0,1761762380,15105.158275119997,128.09178509999765,50707.90324752 2025-10-29,18:26:22.000,302,11071534,-795,0,1761762381,15105.097648329996,128.16932552999788,50707.90324752 2025-10-29,18:26:23.000,302,11071521,-795,0,1761762382,15105.191956670002,128.28211161000218,50707.86831192001 2025-10-29,18:26:24.000,302,11071534,-795,0,1761762383,15105.394045970002,128.3596520400024,50707.88927328001 2025-10-29,18:26:25.000,302,11071517,-795,0,1761762384,15105.501826929998,128.33850465000432,50707.777479360004 2025-10-29,18:26:26.000,302,11071549,-795,0,1761762385,15105.468145379993,128.38079943000048,50707.76350512 2025-10-29,18:26:27.000,302,11071586,-795,0,1761762386,15105.468145379993,128.35260291000304,50707.756518 2025-10-29,18:26:28.000,302,11071558,-795,0,1761762387,15105.528772169993,128.37375030000112,50707.77049224001 2025-10-29,18:26:29.000,302,11071518,-795,0,1761762388,15105.447936449993,128.27506248000282,50707.65171120001 2025-10-29,18:26:30.000,302,11071534,-795,0,1761762389,15105.346891799993,128.2116203100013,50707.76350512 2025-10-29,18:26:31.000,302,11071533,-795,0,1761762390,15105.306473939992,128.23276769999939,50707.77049224001 2025-10-29,18:26:32.000,302,11071571,-795,0,1761762391,15105.400782279998,128.20457118000195,50707.73555664 2025-10-29,18:26:33.000,302,11071551,-795,0,1761762392,15105.447936449993,128.112932490003,50707.73555664 2025-10-29,18:26:34.000,302,11071537,-795,0,1761762393,15105.360364419997,128.07063770999957,50707.777479360004 2025-10-29,18:26:35.000,302,11071538,-795,0,1761762394,15105.353628110002,128.12703075000172,50707.728569520004 2025-10-29,18:26:36.000,302,11071517,-795,0,1761762395,15105.441200139998,128.14112901000044,50707.70760816 2025-10-29,18:26:37.000,302,11071572,-795,0,1761762396,15105.441200139998,128.09178509999765,50707.67267256001 2025-10-29,18:26:38.000,302,11071578,-795,0,1761762397,15105.333419180002,128.16227639999852,50707.70062104001 2025-10-29,18:26:39.000,302,11071519,-795,0,1761762398,15105.333419180002,128.19047292000323,50707.679659680005 2025-10-29,18:26:40.000,302,11071523,-795,0,1761762399,15105.447936449993,128.2609642200041,50707.630749840006 2025-10-29,18:26:41.000,302,11071524,-795,0,1761762400,15105.447936449993,128.2609642200041,50707.581840000006 2025-10-29,18:26:42.000,302,11071574,-795,0,1761762401,15105.387309659993,128.28211161000218,50707.609788480004 2025-10-29,18:26:43.000,302,11071529,-795,0,1761762402,15105.380573349998,128.3103081299996,50707.6167756 2025-10-29,18:26:44.000,302,11071551,-795,0,1761762403,15105.535508479988,128.40194681999856,50707.57485288001 2025-10-29,18:26:45.000,302,11071554,-795,0,1761762404,15105.609607889994,128.33850465000432,50707.48402032001 2025-10-29,18:26:46.000,302,11071531,-795,0,1761762405,15105.575926339989,128.26801335000346,50707.58882712 2025-10-29,18:26:47.000,302,11071576,-795,0,1761762406,15105.616344199989,128.2116203100013,50707.511968800005 2025-10-29,18:26:48.000,302,11071536,-795,0,1761762407,15105.690443609994,128.19047292000323,50707.52594304 2025-10-29,18:26:49.000,302,11071515,-795,0,1761762408,15105.683707299999,128.14112901000044,50707.43511048001 2025-10-29,18:26:50.000,302,11071549,-795,0,1761762409,15105.623080509999,128.05653945000086,50707.42812336 2025-10-29,18:26:51.000,302,11071521,-795,0,1761762410,15105.670234679994,128.05653945000086,50707.43511048001 2025-10-29,18:26:52.000,302,11071602,-795,0,1761762411,15105.811697189994,128.02129380000406,50707.344277920005 2025-10-29,18:26:53.000,302,11071561,-795,0,1761762412,15105.852115049995,127.94375337000383,50707.28838096001 2025-10-29,18:26:54.000,302,11071624,-795,0,1761762413,15105.771279329994,127.92260597999848,50707.295368080006 2025-10-29,18:26:55.000,302,11071571,-795,0,1761762414,15105.84537874,127.85916381000425,50707.32331656 2025-10-29,18:26:56.000,302,11071545,-795,0,1761762415,15105.8857966,127.91555684999912,50707.31632944001 2025-10-29,18:26:57.000,302,11071535,-795,0,1761762416,15105.85885135999,127.91555684999912,50707.274406720004 2025-10-29,18:26:58.000,302,11071563,-795,0,1761762417,15105.69717991999,127.85211468000489,50707.295368080006 2025-10-29,18:26:59.000,302,11071569,-795,0,1761762418,15105.710652539994,127.82391816000018,50707.30934232 2025-10-29,18:27:00.000,302,11071576,-795,0,1761762419,15105.791488259994,127.87326207000297,50707.274406720004 2025-10-29,18:27:01.000,302,11071553,-795,0,1761762420,15105.83864242999,127.82391816000018,50707.23947112001 2025-10-29,18:27:02.000,302,11071550,-795,0,1761762421,15105.791488259994,127.8027707700021,50707.28838096001 2025-10-29,18:27:03.000,302,11071574,-795,0,1761762422,15105.710652539994,127.75342685999931,50707.28139384 2025-10-29,18:27:04.000,302,11071551,-795,0,1761762423,15105.78475195,127.74637772999995,50707.3023552 2025-10-29,18:27:05.000,302,11071491,-795,0,1761762424,15105.73759777999,127.63359165000293,50707.274406720004 2025-10-29,18:27:06.000,302,11071543,-795,0,1761762425,15105.569190029993,127.63359165000293,50707.33729080001 2025-10-29,18:27:07.000,302,11071508,-795,0,1761762426,15105.468145379993,127.59834599999886,50707.32331656 2025-10-29,18:27:08.000,302,11071566,-795,0,1761762427,15105.562453719998,127.58424774000014,50707.33030368 2025-10-29,18:27:09.000,302,11071547,-795,0,1761762428,15105.495090619988,127.51375643999927,50707.3023552 2025-10-29,18:27:10.000,302,11071539,-795,0,1761762429,15105.346891799993,127.42916687999968,50707.35126504 2025-10-29,18:27:11.000,302,11071593,-795,0,1761762430,15105.272792390002,127.33752819000074,50707.3722264 2025-10-29,18:27:12.000,302,11071556,-795,0,1761762431,15105.333419180002,127.3093316700033,50707.40017488 2025-10-29,18:27:13.000,302,11071578,-795,0,1761762432,15105.326682869993,127.15425081000285,50707.414149120006 2025-10-29,18:27:14.000,302,11071615,-795,0,1761762433,15105.124593569992,127.11195602999942,50707.442097600004 2025-10-29,18:27:15.000,302,11071552,-795,0,1761762434,15105.084175709992,127.07671038000262,50707.42812336 2025-10-29,18:27:16.000,302,11071554,-795,0,1761762435,15105.097648329996,127.07671038000262,50707.37921352 2025-10-29,18:27:17.000,302,11071560,-795,0,1761762436,15105.165011429992,127.01326821000112,50707.31632944001 2025-10-29,18:27:18.000,302,11071609,-795,0,1761762437,15105.158275119997,126.95687516999897,50707.414149120006 2025-10-29,18:27:19.000,302,11071587,-795,0,1761762438,15105.299737629997,126.92162952000217,50707.3722264 2025-10-29,18:27:20.000,302,11071574,-795,0,1761762439,15105.555717409989,126.81589257000451,50707.344277920005 2025-10-29,18:27:21.000,302,11071541,-795,0,1761762440,15105.636553129989,126.64671344999806,50707.21850976001 2025-10-29,18:27:22.000,302,11071550,-795,0,1761762441,15105.636553129989,126.47753432999889,50707.295368080006 2025-10-29,18:27:23.000,302,11071560,-795,0,1761762442,15105.609607889994,126.35064999000315,50707.28838096001 2025-10-29,18:27:24.000,302,11071573,-795,0,1761762443,15105.643289439999,126.2590113000042,50707.28838096001 2025-10-29,18:27:25.000,302,11071546,-795,0,1761762444,15105.629816819994,126.12507783000183,50707.19754840001 2025-10-29,18:27:26.000,302,11071547,-795,0,1761762445,15105.474881689988,126.01934088000417,50707.28838096001 2025-10-29,18:27:27.000,302,11071580,-795,0,1761762446,15105.407518589993,125.9488495800033,50707.26741960001 2025-10-29,18:27:28.000,302,11071554,-795,0,1761762447,15105.488354309993,125.88540741000179,50707.23947112001 2025-10-29,18:27:29.000,302,11071553,-795,0,1761762448,15105.414254900003,125.80786698000156,50707.19754840001 2025-10-29,18:27:30.000,302,11071589,-795,0,1761762449,15105.293001320002,125.82196524000028,50707.23947112001 2025-10-29,18:27:31.000,302,11071572,-795,0,1761762450,15105.326682869993,125.79376872000284,50707.26741960001 2025-10-29,18:27:32.000,302,11071530,-795,0,1761762451,15105.515299549988,125.91360392999923,50707.19754840001 2025-10-29,18:27:33.000,302,11071568,-795,0,1761762452,15105.670234679994,125.96294784000202,50707.14165144 2025-10-29,18:27:34.000,302,11071547,-795,0,1761762453,15105.71738884999,125.99114435999945,50707.1626128 2025-10-29,18:27:35.000,302,11071569,-795,0,1761762454,15105.8857966,125.99819348999881,50707.127677200006 2025-10-29,18:27:36.000,302,11071537,-795,0,1761762455,15106.12156744999,125.97704610000073,50707.06479312 2025-10-29,18:27:37.000,302,11071569,-795,0,1761762456,15106.236084719996,125.92770218999794,50707.08575448 2025-10-29,18:27:38.000,302,11071551,-795,0,1761762457,15106.215875789996,125.78671959000349,50707.078767360006 2025-10-29,18:27:39.000,302,11071567,-795,0,1761762458,15106.215875789996,125.66688437999983,50707.05081888001 2025-10-29,18:27:40.000,302,11071568,-795,0,1761762459,15106.289975200001,125.61049133999768,50707.04383176 2025-10-29,18:27:41.000,302,11071561,-795,0,1761762460,15106.18893055,125.41311570000107,50706.97396056 2025-10-29,18:27:42.000,302,11071522,-795,0,1761762461,15106.04073172999,125.26508396999998,50707.07178024001 2025-10-29,18:27:43.000,302,11071577,-795,0,1761762462,15105.91947814999,125.20869092999783,50707.09972872001 2025-10-29,18:27:44.000,302,11071540,-795,0,1761762463,15105.852115049995,125.13115050000488,50707.07178024001 2025-10-29,18:27:45.000,302,11071552,-795,0,1761762464,15105.724125159999,124.99016790000314,50707.07178024001 2025-10-29,18:27:46.000,302,11071576,-795,0,1761762465,15105.555717409989,124.91262747000292,50707.106715840004 2025-10-29,18:27:47.000,302,11071586,-795,0,1761762466,15105.461409069998,124.84918530000141,50707.15562568 2025-10-29,18:27:48.000,302,11071548,-795,0,1761762467,15105.508563239993,124.85623443000077,50707.106715840004 2025-10-29,18:27:49.000,302,11071553,-795,0,1761762468,15105.420991209998,124.71525182999903,50707.0927416 2025-10-29,18:27:50.000,302,11071560,-795,0,1761762469,15105.387309659993,124.6377113999988,50707.14165144 2025-10-29,18:27:51.000,302,11071589,-795,0,1761762470,15105.380573349998,124.60246575000201,50707.14863856001 2025-10-29,18:27:52.000,302,11071543,-795,0,1761762471,15105.447936449993,124.60951488000137,50707.06479312 2025-10-29,18:27:53.000,302,11071582,-795,0,1761762472,15105.515299549988,124.53197445000114,50706.9879348 2025-10-29,18:27:54.000,302,11071530,-635,0,1761762473,15105.481617999998,124.50377793000371,50707.106715840004 2025-10-29,18:27:55.000,302,11071585,-795,0,1761762474,15105.481617999998,124.5390235800005,50707.06479312 2025-10-29,18:27:56.000,302,11071531,-795,0,1761762475,15105.623080509999,124.55312183999922,50706.98094768001 2025-10-29,18:27:57.000,302,11071498,-795,0,1761762476,15105.683707299999,124.49672880000435,50706.959986320006 2025-10-29,18:27:58.000,302,11071561,-795,0,1761762477,15105.589398959994,124.42623750000348,50707.008896160005 2025-10-29,18:27:59.000,302,11071574,-795,0,1761762478,15105.515299549988,124.36279533000197,50706.96697344 2025-10-29,18:28:00.000,302,11071546,-795,0,1761762479,15105.555717409989,124.26410751000367,50706.86915376 2025-10-29,18:28:01.000,302,11071585,-795,0,1761762480,15105.569190029993,124.0949283900045,50706.93203784001 2025-10-29,18:28:02.000,302,11071530,-795,0,1761762481,15105.508563239993,123.9821423100002,50706.94601208 2025-10-29,18:28:03.000,302,11071520,-715,0,1761762482,15105.522035859998,123.91165100999933,50706.911076480006 2025-10-29,18:28:04.000,302,11071573,-795,0,1761762483,15105.710652539994,123.86230710000382,50706.911076480006 2025-10-29,18:28:05.000,302,11071541,-795,0,1761762484,15105.811697189994,123.76361927999824,50706.82723104 2025-10-29,18:28:06.000,302,11071567,-795,0,1761762485,15105.77801563999,123.65083320000122,50706.82024392 2025-10-29,18:28:07.000,302,11071546,-795,0,1761762486,15105.84537874,123.55919451000227,50706.841205280005 2025-10-29,18:28:08.000,302,11071556,-795,0,1761762487,15105.94642339,123.5239488599982,50706.79928256 2025-10-29,18:28:09.000,302,11071578,-795,0,1761762488,15105.92621446,123.43935929999861,50706.72941136 2025-10-29,18:28:10.000,302,11071589,-795,0,1761762489,15105.831906119995,123.4252610399999,50706.771334080004 2025-10-29,18:28:11.000,302,11071579,-795,0,1761762490,15105.811697189994,123.5239488599982,50706.743385600006 2025-10-29,18:28:12.000,302,11071538,-795,0,1761762491,15105.94642339,123.64378407000186,50706.75735984 2025-10-29,18:28:13.000,302,11071547,-795,0,1761762492,15105.953159699995,123.69312798000465,50706.68748864 2025-10-29,18:28:14.000,302,11071571,-795,0,1761762493,15105.86558767,123.77066841000487,50706.73639848001 2025-10-29,18:28:15.000,302,11071578,-795,0,1761762494,15105.73759777999,123.78476667000359,50706.71543712001 2025-10-29,18:28:16.000,302,11071570,-795,0,1761762495,15105.656762059989,123.84115970999846,50706.61761744001 2025-10-29,18:28:17.000,302,11071553,-795,0,1761762496,15105.555717409989,123.79886493000231,50706.63159168 2025-10-29,18:28:18.000,302,11071553,-795,0,1761762497,15105.367100729993,123.72837363000144,50706.69447576001 2025-10-29,18:28:19.000,302,11071579,-795,0,1761762498,15105.259319769997,123.58739102999971,50706.6385788 2025-10-29,18:28:20.000,302,11071544,-795,0,1761762499,15105.259319769997,123.50985059999948,50706.66652728001 2025-10-29,18:28:21.000,302,11071564,-795,0,1761762500,15105.218901909997,123.36886799999775,50706.65255304 2025-10-29,18:28:22.000,302,11071562,-795,0,1761762501,15105.117857259997,123.29837670000416,50706.73639848001 2025-10-29,18:28:23.000,302,11071575,-795,0,1761762502,15105.050494160001,123.2772293099988,50706.70845 2025-10-29,18:28:24.000,302,11071605,-795,0,1761762503,15105.124593569992,123.31952409000223,50706.603643200004 2025-10-29,18:28:25.000,302,11071555,-795,0,1761762504,15105.158275119997,123.28427843999816,50706.575694720006 2025-10-29,18:28:26.000,302,11071558,-795,0,1761762505,15105.077439399996,123.32657322000159,50706.54075912 2025-10-29,18:28:27.000,302,11071544,-795,0,1761762506,15105.097648329996,123.32657322000159,50706.54075912 2025-10-29,18:28:28.000,302,11071592,-795,0,1761762507,15105.272792390002,123.38296626000374,50706.505823520005 2025-10-29,18:28:29.000,302,11071564,-795,0,1761762508,15105.299737629997,123.4252610399999,50706.44293944 2025-10-29,18:28:30.000,302,11071535,-795,0,1761762509,15105.252583460002,123.49575234000076,50706.505823520005 2025-10-29,18:28:31.000,302,11071564,-795,0,1761762510,15105.232374530002,123.56624364000163,50706.49883640001 2025-10-29,18:28:32.000,302,11071555,-795,0,1761762511,15105.346891799993,123.62968581000314,50706.456913680006 2025-10-29,18:28:33.000,302,11071561,-795,0,1761762512,15105.340155489997,123.61558755000442,50706.38005536001 2025-10-29,18:28:34.000,302,11071575,-795,0,1761762513,15105.286265009992,123.58739102999971,50706.42197808 2025-10-29,18:28:35.000,302,11071601,-795,0,1761762514,15105.239110839997,123.50985059999948,50706.52678488001 2025-10-29,18:28:36.000,302,11071553,-795,0,1761762515,15105.340155489997,123.54509625000355,50706.408003840006 2025-10-29,18:28:37.000,302,11071525,-795,0,1761762516,15105.326682869993,123.46050669000397,50706.33114552001 2025-10-29,18:28:38.000,302,11071567,-795,0,1761762517,15105.198692979997,123.48165408000204,50706.408003840006 2025-10-29,18:28:39.000,302,11071560,-795,0,1761762518,15105.124593569992,123.5239488599982,50706.35210688 2025-10-29,18:28:40.000,302,11071511,-795,0,1761762519,15105.178484049997,123.64378407000186,50706.33114552001 2025-10-29,18:28:41.000,302,11071549,-795,0,1761762520,15105.111120950001,123.71427537000272,50706.289222800006 2025-10-29,18:28:42.000,302,11071579,-795,0,1761762521,15104.942713199991,123.8341105799991,50706.3241584 2025-10-29,18:28:43.000,302,11071583,-795,0,1761762522,15104.96965844,124.04558448000171,50706.27524856 2025-10-29,18:28:44.000,302,11071547,-795,0,1761762523,15105.124593569992,124.3275496799979,50706.289222800006 2025-10-29,18:28:45.000,302,11071583,-795,0,1761762524,15105.205429289992,124.48967966999771,50706.20537736 2025-10-29,18:28:46.000,302,11071579,-795,0,1761762525,15105.239110839997,124.67295705000288,50706.20537736 2025-10-29,18:28:47.000,302,11071537,-795,0,1761762526,15105.373837040002,124.83508704000269,50706.1494804 2025-10-29,18:28:48.000,302,11071577,-795,0,1761762527,15105.643289439999,124.91967660000228,50706.14249328001 2025-10-29,18:28:49.000,302,11071581,-795,0,1761762528,15105.75780670999,124.87033268999949,50706.051660720004 2025-10-29,18:28:50.000,302,11071588,-795,0,1761762529,15105.791488259994,124.81393965000461,50706.1494804 2025-10-29,18:28:51.000,302,11071560,-795,0,1761762530,15105.751070399994,124.72935008999775,50706.10755768 2025-10-29,18:28:52.000,302,11071545,-795,0,1761762531,15105.78475195,124.67295705000288,50706.121531920006 2025-10-29,18:28:53.000,302,11071532,-795,0,1761762532,15105.616344199989,124.49672880000435,50706.072622080006 2025-10-29,18:28:54.000,302,11071545,-795,0,1761762533,15105.340155489997,124.39804097999877,50706.10755768 2025-10-29,18:28:55.000,302,11071575,-795,0,1761762534,15105.084175709992,124.3416479400039,50706.15646752 2025-10-29,18:28:56.000,302,11071579,-795,0,1761762535,15104.962922129991,124.3416479400039,50706.072622080006 2025-10-29,18:28:57.000,302,11071597,-795,0,1761762536,15104.84840486,124.31345141999918,50706.14249328001 2025-10-29,18:28:58.000,302,11071548,-795,0,1761762537,15104.713678659995,124.39099184999941,50706.170441760005 2025-10-29,18:28:59.000,302,11071529,-795,0,1761762538,15104.72715128,124.52492532000178,50706.16345464001 2025-10-29,18:29:00.000,302,11071533,-795,0,1761762539,15104.807987,124.72935008999775,50706.16345464001 2025-10-29,18:29:01.000,302,11071540,-795,0,1761762540,15104.834932239995,124.84918530000141,50706.0796092 2025-10-29,18:29:02.000,302,11071529,-795,0,1761762541,15104.733887589995,125.04656093999802,50706.051660720004 2025-10-29,18:29:03.000,302,11071570,-795,0,1761762542,15104.74736021,125.20869092999783,50706.051660720004 2025-10-29,18:29:04.000,302,11071548,-795,0,1761762543,15104.855141169995,125.41311570000107,50706.002750880005 2025-10-29,18:29:05.000,302,11071554,-795,0,1761762544,15104.94944951,125.50475439000002,50705.98877664 2025-10-29,18:29:06.000,302,11071552,-795,0,1761762545,15104.935976889996,125.61049133999768,50705.9398668 2025-10-29,18:29:07.000,302,11071549,-795,0,1761762546,15104.92924058,125.74442481000006,50706.03069936 2025-10-29,18:29:08.000,302,11071539,-795,0,1761762547,15105.023548919991,125.81491611000092,50706.03768648 2025-10-29,18:29:09.000,302,11071565,-795,0,1761762548,15104.895559029996,125.87835828000243,50705.96781528 2025-10-29,18:29:10.000,302,11071519,-795,0,1761762549,15104.78104175999,125.94180045000394,50705.99576376001 2025-10-29,18:29:11.000,302,11071549,-795,0,1761762550,15104.65978817999,126.01934088000417,50706.0796092 2025-10-29,18:29:12.000,302,11071557,-795,0,1761762551,15104.807987,126.12507783000183,50706.072622080006 2025-10-29,18:29:13.000,302,11071570,-795,0,1761762552,15104.82145961999,126.11802870000247,50706.03768648 2025-10-29,18:29:14.000,302,11071566,-795,0,1761762553,15104.78104175999,126.13917609000055,50706.0796092 2025-10-29,18:29:15.000,302,11071599,-795,0,1761762554,15104.80125068999,126.15327434999926,50706.06563496001 2025-10-29,18:29:16.000,302,11071576,-795,0,1761762555,15104.942713199991,126.22376565000013,50706.02371224001 2025-10-29,18:29:17.000,302,11071520,-795,0,1761762556,15104.942713199991,126.23081477999949,50705.99576376001 2025-10-29,18:29:18.000,302,11071568,-795,0,1761762557,15104.754096519995,126.36474825000187,50706.03069936 2025-10-29,18:29:19.000,302,11071559,-795,0,1761762558,15104.72041496999,126.49163259000488,50705.97480240001 2025-10-29,18:29:20.000,302,11071561,-795,0,1761762559,15104.807987,126.752450400003,50705.89095696 2025-10-29,18:29:21.000,302,11071598,-795,0,1761762560,15104.774305449995,126.91458039000281,50705.904931200006 2025-10-29,18:29:22.000,302,11071564,-795,0,1761762561,15104.733887589995,127.21769298000436,50705.953841040005 2025-10-29,18:29:23.000,302,11071571,-795,0,1761762562,15104.80125068999,127.42211775000033,50705.91890544 2025-10-29,18:29:24.000,302,11071577,-795,0,1761762563,15104.956185819996,127.66883729999972,50705.85602136001 2025-10-29,18:29:25.000,302,11071589,-795,0,1761762564,15105.063966779991,127.85211468000489,50705.765188800004 2025-10-29,18:29:26.000,302,11071583,-795,0,1761762565,15105.010076300001,128.00719553999807,50705.79313728 2025-10-29,18:29:27.000,302,11071526,-795,0,1761762566,15104.976394749996,128.16227639999852,50705.77916304001 2025-10-29,18:29:28.000,302,11071541,-795,0,1761762567,15105.043757849991,128.35260291000304,50705.70230472 2025-10-29,18:29:29.000,302,11071612,-795,0,1761762568,15104.983131059991,128.43719247000263,50705.66038200001 2025-10-29,18:29:30.000,302,11071547,-795,0,1761762569,15104.834932239995,128.47948724999878,50705.70230472 2025-10-29,18:29:31.000,302,11071553,-795,0,1761762570,15104.794514379995,128.54997854999965,50705.75820168001 2025-10-29,18:29:32.000,302,11071556,-795,0,1761762571,15104.74062389999,128.51473290000285,50705.75121456 2025-10-29,18:29:33.000,302,11071570,-795,0,1761762572,15104.68673342,128.4230942100039,50705.6953176 2025-10-29,18:29:34.000,302,11071553,-795,0,1761762573,15104.410544709994,128.3314555199977,50705.70230472 2025-10-29,18:29:35.000,302,11071582,-795,0,1761762574,15104.215191719988,128.30325900000025,50705.82108576 2025-10-29,18:29:36.000,302,11071557,-795,0,1761762575,15104.093938140002,128.33850465000432,50705.82807288001 2025-10-29,18:29:37.000,302,11071563,-795,0,1761762576,15103.851430980001,128.38784855999984,50705.8001244 2025-10-29,18:29:38.000,302,11071578,-795,0,1761762577,15103.60892382,128.49358551000478,50705.89095696 2025-10-29,18:29:39.000,302,11071541,-795,0,1761762578,15103.5280881,128.6557155000046,50705.86300848 2025-10-29,18:29:40.000,302,11071543,-795,0,1761762579,15103.62239643999,128.8530911400012,50705.835060000005 2025-10-29,18:29:41.000,302,11071541,-795,0,1761762580,15103.62239643999,128.9517789599995,50705.79313728 2025-10-29,18:29:42.000,302,11071583,-795,0,1761762581,15103.60892382,129.07161417000316,50705.81409864 2025-10-29,18:29:43.000,302,11071539,-795,0,1761762582,15103.66281429999,129.14915460000338,50705.75121456 2025-10-29,18:29:44.000,302,11071565,-795,0,1761762583,15103.804276809991,129.29013719999784,50705.77217592 2025-10-29,18:29:45.000,302,11071551,-795,0,1761762584,15103.777331569996,129.2619406800004,50705.75820168001 2025-10-29,18:29:46.000,302,11071545,-795,0,1761762585,15103.66281429999,129.33243198000127,50705.75820168001 2025-10-29,18:29:47.000,302,11071579,-795,0,1761762586,15103.60892382,129.41702154000086,50705.77217592 2025-10-29,18:29:48.000,302,11071564,-795,0,1761762587,15103.68302322999,129.50161110000045,50705.73025320001 2025-10-29,18:29:49.000,302,11071546,-795,0,1761762588,15103.70323215999,129.51570935999916,50705.66038200001 2025-10-29,18:29:50.000,302,11071573,-795,0,1761762589,15103.58197857999,129.57915153000067,50705.765188800004 2025-10-29,18:29:51.000,302,11071561,-795,0,1761762590,15103.54156071999,129.55095501000324,50705.75121456 2025-10-29,18:29:52.000,302,11071558,-795,0,1761762591,15103.60218750999,129.54390588000388,50705.72326608 2025-10-29,18:29:53.000,302,11071576,-795,0,1761762592,15103.48767024,129.43816892999894,50705.68833048001 2025-10-29,18:29:54.000,302,11071546,-795,0,1761762593,15103.29905355999,129.46636545000365,50705.70929184001 2025-10-29,18:29:55.000,302,11071560,-795,0,1761762594,15103.130645809993,129.51570935999916,50705.72326608 2025-10-29,18:29:56.000,302,11071576,-795,0,1761762595,15103.096964259988,129.6214463100041,50705.68134336 2025-10-29,18:29:57.000,302,11071592,-795,0,1761762596,15103.076755329988,129.73423239000113,50705.6953176 2025-10-29,18:29:58.000,302,11071586,-795,0,1761762597,15102.962238059998,129.87521499000286,50705.835060000005 2025-10-29,18:29:59.000,302,11071594,-795,0,1761762598,15103.090227949993,130.02324672000395,50705.84204712 2025-10-29,18:30:00.000,302,11071598,-795,0,1761762599,15103.305789869999,130.13603280000098,50705.80711152001 2025-10-29,18:30:01.000,302,11071577,-795,0,1761762600,15103.332735109994,130.17127844999777,50705.75820168001 2025-10-29,18:30:02.000,302,11071597,-795,0,1761762601,15103.164327359998,130.20652410000184,50705.8699956 2025-10-29,18:30:03.000,302,11071562,-795,0,1761762602,15103.083491639998,130.248818879998,50705.84903424 2025-10-29,18:30:04.000,302,11071619,-795,0,1761762603,15103.043073779998,130.3616049600023,50705.82807288001 2025-10-29,18:30:05.000,302,11071589,-795,0,1761762604,15102.942029129998,130.41799800000445,50705.84204712 2025-10-29,18:30:06.000,302,11071558,-795,0,1761762605,15102.726467209992,130.49553843000467,50705.81409864 2025-10-29,18:30:07.000,302,11071595,-795,0,1761762606,15102.712994590001,130.5730788600049,50705.82108576 2025-10-29,18:30:08.000,302,11071547,-755,0,1761762607,15102.854457100002,130.6717666800032,50705.82807288001 2025-10-29,18:30:09.000,302,11071585,-795,0,1761762608,15102.807302929992,130.6224227700004,50705.82807288001 2025-10-29,18:30:10.000,302,11071567,-795,0,1761762609,15102.611949940001,130.65766842000448,50705.85602136001 2025-10-29,18:30:11.000,302,11071602,-795,0,1761762610,15102.416596949995,130.67881581000256,50705.87698272001 2025-10-29,18:30:12.000,302,11071647,-795,0,1761762611,15102.32228860999,130.833896670003,50705.82807288001 2025-10-29,18:30:13.000,302,11071582,-795,0,1761762612,15102.18082609999,130.8691423199998,50705.80711152001 2025-10-29,18:30:14.000,302,11071584,-795,0,1761762613,15101.965264179998,130.9819284000041,50705.80711152001 2025-10-29,18:30:15.000,302,11071619,-795,0,1761762614,15101.891164769993,131.13700926000456,50705.85602136001 2025-10-29,18:30:16.000,302,11071554,-795,0,1761762615,15101.978736799989,131.25684447000094,50705.82807288001 2025-10-29,18:30:17.000,302,11071610,-795,0,1761762616,15102.019154659989,131.23569708000286,50705.77217592 2025-10-29,18:30:18.000,302,11071547,-795,0,1761762617,15101.918110009989,131.23569708000286,50705.82807288001 2025-10-29,18:30:19.000,302,11071554,-795,0,1761762618,15101.850746909993,131.22159882000415,50705.786150160005 2025-10-29,18:30:20.000,302,11071610,-795,0,1761762619,15101.924846319998,131.22159882000415,50705.68833048001 2025-10-29,18:30:21.000,302,11071600,-795,0,1761762620,15101.857483219988,131.17930404000072,50705.74422744 2025-10-29,18:30:22.000,302,11071573,-795,0,1761762621,15101.709284399993,131.165205780002,50705.67435624 2025-10-29,18:30:23.000,302,11071590,-795,0,1761762622,15101.641921299997,131.09471448000113,50705.74422744 2025-10-29,18:30:24.000,302,11071571,-795,0,1761762623,15101.641921299997,131.10881273999985,50705.66038200001 2025-10-29,18:30:25.000,302,11071563,-795,0,1761762624,15101.567821889992,131.0171740500009,50705.72326608 2025-10-29,18:30:26.000,302,11071559,-795,0,1761762625,15101.325314729991,131.01012492000154,50705.716278960004 2025-10-29,18:30:27.000,302,11071561,-795,0,1761762626,15101.18385221999,131.01012492000154,50705.73025320001 2025-10-29,18:30:28.000,302,11071583,-795,0,1761762627,15101.14343435999,131.03127230999962,50705.68833048001 2025-10-29,18:30:29.000,302,11071557,-795,0,1761762628,15101.076071259995,130.96078100999875,50705.66038200001 2025-10-29,18:30:30.000,302,11071600,-795,0,1761762629,15100.934608749994,130.98897753000347,50705.765188800004 2025-10-29,18:30:31.000,302,11071560,-795,0,1761762630,15100.90092719999,131.07356709000305,50705.8001244 2025-10-29,18:30:32.000,302,11071565,-795,0,1761762631,15101.055862329995,131.13700926000456,50705.74422744 2025-10-29,18:30:33.000,302,11071614,-795,0,1761762632,15101.10975281,131.1158618699992,50705.63243352 2025-10-29,18:30:34.000,302,11071615,-795,0,1761762633,15101.055862329995,131.20750055999815,50705.64640776 2025-10-29,18:30:35.000,302,11071592,-795,0,1761762634,15101.14343435999,131.28504098999838,50705.58352368 2025-10-29,18:30:36.000,302,11071576,-795,0,1761762635,15101.257951629996,131.35553228999925,50705.53461384 2025-10-29,18:30:37.000,302,11071544,-795,0,1761762636,15101.305105799991,131.35553228999925,50705.49269112001 2025-10-29,18:30:38.000,302,11071618,-795,0,1761762637,15101.27142425,131.48241663000226,50705.5555752 2025-10-29,18:30:39.000,302,11071602,-795,0,1761762638,15101.257951629996,131.52471140999842,50705.52762672 2025-10-29,18:30:40.000,302,11071580,-795,0,1761762639,15101.379205209996,131.67979226999887,50705.485704 2025-10-29,18:30:41.000,302,11071598,-795,0,1761762640,15101.419623069996,131.71503792000294,50705.50666536 2025-10-29,18:30:42.000,302,11071571,-795,0,1761762641,15101.325314729991,131.8066766100019,50705.49269112001 2025-10-29,18:30:43.000,302,11071597,-795,0,1761762642,15101.305105799991,131.9053644300002,50705.40884568 2025-10-29,18:30:44.000,302,11071530,-795,0,1761762643,15101.345523659991,132.01110137999785,50705.35294872001 2025-10-29,18:30:45.000,302,11071621,-795,0,1761762644,15101.284896869991,132.06749442,50705.33897448 2025-10-29,18:30:46.000,302,11071622,-795,0,1761762645,15101.136698049995,132.1520839799996,50705.31801312 2025-10-29,18:30:47.000,302,11071617,-795,0,1761762646,15101.08954388,132.20142789000238,50705.429807040004 2025-10-29,18:30:48.000,302,11071578,-795,0,1761762647,15101.21079746,132.30716484000004,50705.33897448 2025-10-29,18:30:49.000,302,11071578,-795,0,1761762648,15101.237742699996,132.34945962000347,50705.19224496 2025-10-29,18:30:50.000,302,11071560,-795,0,1761762649,15101.284896869991,132.35650875000283,50705.25512904001 2025-10-29,18:30:51.000,302,11071607,-795,0,1761762650,15101.318578419996,132.39175439999963,50705.22718056001 2025-10-29,18:30:52.000,302,11071614,-795,0,1761762651,15101.439831999996,132.46929482999985,50705.18525784001 2025-10-29,18:30:53.000,302,11071597,-795,0,1761762652,15101.453304620001,132.46929482999985,50705.08743816001 2025-10-29,18:30:54.000,302,11071637,-795,0,1761762653,15101.406150449991,132.49044221999793,50705.12237376 2025-10-29,18:30:55.000,302,11071634,-795,0,1761762654,15101.35225997,132.58208091000415,50705.08045104 2025-10-29,18:30:56.000,302,11071613,-795,0,1761762655,15101.412886760001,132.65257220999774,50705.010579839996 2025-10-29,18:30:57.000,302,11071576,-795,0,1761762656,15101.412886760001,132.68781786000181,50705.05948968001 2025-10-29,18:30:58.000,302,11071598,-795,0,1761762657,15101.305105799991,132.7089652499999,50705.08045104 2025-10-29,18:30:59.000,302,11071572,-795,0,1761762658,15101.278160559996,132.84289872000227,50704.996605600005 2025-10-29,18:31:00.000,302,11071547,-795,0,1761762659,15101.446568309992,132.9345374100012,50704.96865712001 2025-10-29,18:31:01.000,302,11071610,-795,0,1761762660,15101.500458789997,132.94863566999993,50705.00359272 2025-10-29,18:31:02.000,302,11071582,-795,0,1761762661,15101.426359379991,132.9556847999993,50704.9267344 2025-10-29,18:31:03.000,302,11071585,-795,0,1761762662,15101.419623069996,132.96273392999865,50704.96865712001 2025-10-29,18:31:04.000,302,11071596,-795,0,1761762663,15101.453304620001,132.9556847999993,50704.898785920006 2025-10-29,18:31:05.000,302,11071610,-795,0,1761762664,15101.433095690001,132.90634089000378,50704.89179880001 2025-10-29,18:31:06.000,302,11071581,-795,0,1761762665,15101.33205104,132.9204391500025,50704.898785920006 2025-10-29,18:31:07.000,302,11071597,-795,0,1761762666,15101.305105799991,132.9345374100012,50705.00359272 2025-10-29,18:31:08.000,302,11071598,-795,0,1761762667,15101.460040929996,132.983881320004,50704.88481168 2025-10-29,18:31:09.000,302,11071544,-795,0,1761762668,15101.534140340002,133.03322522999952,50704.80096624001 2025-10-29,18:31:10.000,302,11071599,-795,0,1761762669,15101.527404029992,133.09666740000102,50704.79397912 2025-10-29,18:31:11.000,302,11071569,-795,0,1761762670,15101.614976060002,133.2024043499987,50704.84987608001 2025-10-29,18:31:12.000,302,11071556,-795,0,1761762671,15101.709284399993,133.2799447799989,50704.73808216 2025-10-29,18:31:13.000,302,11071593,-795,0,1761762672,15101.709284399993,133.3292886900017,50704.72410792001 2025-10-29,18:31:14.000,302,11071553,-795,0,1761762673,15101.614976060002,133.35043607999978,50704.73808216 2025-10-29,18:31:15.000,302,11071556,-795,0,1761762674,15101.594767130002,133.42092738000065,50704.75205640001 2025-10-29,18:31:16.000,302,11071608,-795,0,1761762675,15101.702548089997,133.47027129000344,50704.7171208 2025-10-29,18:31:17.000,302,11071550,-795,0,1761762676,15101.742965949998,133.46322216000408,50704.68917232 2025-10-29,18:31:18.000,302,11071562,-795,0,1761762677,15101.695811780002,133.44912389999809,50704.710133680004 2025-10-29,18:31:19.000,302,11071585,-795,0,1761762678,15101.695811780002,133.45617303000472,50704.68218520001 2025-10-29,18:31:20.000,302,11071548,-795,0,1761762679,15101.776647499988,133.49141868000152,50704.60532688001 2025-10-29,18:31:21.000,302,11071608,-795,0,1761762680,15101.709284399993,133.46322216000408,50704.59135264 2025-10-29,18:31:22.000,302,11071597,-795,0,1761762681,15101.547612959992,133.5407625900043,50704.68917232 2025-10-29,18:31:23.000,302,11071587,-795,0,1761762682,15101.473513550001,133.56190998000238,50704.612314000005 2025-10-29,18:31:24.000,302,11071569,-795,0,1761762683,15101.554349270002,133.6253521500039,50704.5773784 2025-10-29,18:31:25.000,302,11071606,-795,0,1761762684,15101.527404029992,133.63240128000325,50704.53545568001 2025-10-29,18:31:26.000,302,11071603,-795,0,1761762685,15101.473513550001,133.65354867000133,50704.64026248 2025-10-29,18:31:27.000,302,11071591,-795,0,1761762686,15101.534140340002,133.6746960599994,50704.6472496 2025-10-29,18:31:28.000,302,11071573,-795,0,1761762687,15101.722757019998,133.70994171000348,50704.52846856 2025-10-29,18:31:29.000,302,11071596,-795,0,1761762688,15101.803592739998,133.6746960599994,50704.53545568001 2025-10-29,18:31:30.000,302,11071554,-795,0,1761762689,15101.722757019998,133.68174518999876,50704.52148144 2025-10-29,18:31:31.000,302,11071569,-795,0,1761762690,15101.675602850002,133.6605978000007,50704.46558448001 2025-10-29,18:31:32.000,302,11071578,-795,0,1761762691,15101.695811780002,133.71699084000284,50704.50052008 2025-10-29,18:31:33.000,302,11071582,-795,0,1761762692,15101.668866539992,133.70994171000348,50704.47955872 2025-10-29,18:31:34.000,302,11071543,-795,0,1761762693,15101.594767130002,133.80862953000178,50704.542442800004 2025-10-29,18:31:35.000,302,11071572,-795,0,1761762694,15101.635184990002,133.8720717000033,50704.46558448001 2025-10-29,18:31:36.000,302,11071589,-795,0,1761762695,15101.817065359988,133.90731735000008,50704.34680344001 2025-10-29,18:31:37.000,302,11071554,-795,0,1761762696,15101.998945729989,133.95666126000287,50704.339816319996 2025-10-29,18:31:38.000,302,11071575,-795,0,1761762697,15101.992209419994,134.05534908000118,50704.4027004 2025-10-29,18:31:39.000,302,11071583,-795,0,1761762698,15102.012418349994,134.16108602999884,50704.4027004 2025-10-29,18:31:40.000,302,11071572,-795,0,1761762699,15102.133671929994,134.30206863000058,50704.46558448001 2025-10-29,18:31:41.000,302,11071584,-795,0,1761762700,15102.12019930999,134.40780557999824,50704.36077768 2025-10-29,18:31:42.000,302,11071631,-795,0,1761762701,15102.052836209994,134.49944427000446,50704.40968752 2025-10-29,18:31:43.000,302,11071531,-795,0,1761762702,15102.14714455,134.54173905000061,50704.38173904 2025-10-29,18:31:44.000,302,11071553,-795,0,1761762703,15102.275134439995,134.64747599999828,50704.36776480001 2025-10-29,18:31:45.000,302,11071551,-795,0,1761762704,15102.40312432999,134.63337773999956,50704.29789360001 2025-10-29,18:31:46.000,302,11071551,-795,0,1761762705,15102.38965171,134.5769847000047,50704.276932240005 2025-10-29,18:31:47.000,302,11071612,-795,0,1761762706,15102.38965171,134.53468992000126,50704.29789360001 2025-10-29,18:31:48.000,302,11071553,-795,0,1761762707,15102.47048743,134.5628864399987,50704.25597088 2025-10-29,18:31:49.000,302,11071549,-795,0,1761762708,15102.42333325999,134.5276407900019,50704.262958 2025-10-29,18:31:50.000,302,11071530,-795,0,1761762709,15102.24145288999,134.54878817999997,50704.29090648 2025-10-29,18:31:51.000,302,11071552,-795,0,1761762710,15102.194298719995,134.5769847000047,50704.25597088 2025-10-29,18:31:52.000,302,11071545,-795,0,1761762711,15102.30207967999,134.60518122000212,50704.276932240005 2025-10-29,18:31:53.000,302,11071552,-795,0,1761762712,15102.42333325999,134.60518122000212,50704.18609968 2025-10-29,18:31:54.000,302,11071574,-795,0,1761762713,15102.47048743,134.63337773999956,50704.228022400006 2025-10-29,18:31:55.000,302,11071515,-795,0,1761762714,15102.564795769991,134.56993556999805,50704.22103528001 2025-10-29,18:31:56.000,302,11071549,-795,0,1761762715,15102.679313039996,134.61927948000084,50704.20007392001 2025-10-29,18:31:57.000,302,11071563,-795,0,1761762716,15102.672576730001,134.54173905000061,50704.15116408001 2025-10-29,18:31:58.000,302,11071554,-795,0,1761762717,15102.537850529996,134.5628864399987,50704.22103528001 2025-10-29,18:31:59.000,302,11071578,-795,0,1761762718,15102.457014809996,134.6897707800017,50704.228022400006 2025-10-29,18:32:00.000,302,11071562,-795,0,1761762719,15102.55132315,134.9364903300011,50704.26994512001 2025-10-29,18:32:01.000,302,11071575,-795,0,1761762720,15102.605213629991,135.06337467000412,50704.18609968 2025-10-29,18:32:02.000,302,11071552,-795,0,1761762721,15102.598477319996,135.2325537900033,50704.20007392001 2025-10-29,18:32:03.000,302,11071562,-795,0,1761762722,15102.692785660001,135.44402768999862,50704.24898376001 2025-10-29,18:32:04.000,302,11071546,-795,0,1761762723,15102.935292820002,135.63435420000314,50704.13718984 2025-10-29,18:32:05.000,302,11071502,-795,0,1761762724,15102.989183299993,135.71894376000273,50704.060331520006 2025-10-29,18:32:06.000,302,11071545,-795,0,1761762725,15102.935292820002,135.80353332000232,50704.06731864 2025-10-29,18:32:07.000,302,11071564,-795,0,1761762726,15102.814039240002,135.89517201000126,50704.05334440001 2025-10-29,18:32:08.000,302,11071540,-795,0,1761762727,15102.814039240002,136.036154610003,50704.0184088 2025-10-29,18:32:09.000,302,11071562,-795,0,1761762728,15102.726467209992,136.0714002599998,50704.08129288001 2025-10-29,18:32:10.000,302,11071530,-795,0,1761762729,15102.564795769991,136.15598981999938,50704.13020272001 2025-10-29,18:32:11.000,302,11071518,-795,0,1761762730,15102.504168979991,136.1982846000028,50704.06731864 2025-10-29,18:32:12.000,302,11071566,-795,0,1761762731,15102.598477319996,136.26172677000432,50704.07430576 2025-10-29,18:32:13.000,302,11071530,-795,0,1761762732,15102.57153208,136.19123547000345,50704.05334440001 2025-10-29,18:32:14.000,302,11071526,-795,0,1761762733,15102.504168979991,136.12779330000194,50704.09526712 2025-10-29,18:32:15.000,302,11071546,-795,0,1761762734,15102.40986064,136.0854985199985,50704.06731864 2025-10-29,18:32:16.000,302,11071576,-795,0,1761762735,15102.36944278,136.1348424300013,50704.060331520006 2025-10-29,18:32:17.000,302,11071577,-795,0,1761762736,15102.28860706,136.06435113000043,50703.96949896 2025-10-29,18:32:18.000,302,11071556,-795,0,1761762737,15102.106726689999,136.05730200000107,50704.05334440001 2025-10-29,18:32:19.000,302,11071574,-795,0,1761762738,15102.133671929994,136.0995967800045,50704.039370160004 2025-10-29,18:32:20.000,302,11071574,-795,0,1761762739,15102.26166181999,136.1348424300013,50704.04635728 2025-10-29,18:32:21.000,302,11071540,-795,0,1761762740,15102.30207967999,136.07844938999915,50703.99744744 2025-10-29,18:32:22.000,302,11071560,-795,0,1761762741,15102.28860706,136.05730200000107,50704.07430576 2025-10-29,18:32:23.000,302,11071549,-795,0,1761762742,15102.28860706,136.02910548000364,50704.02539592 2025-10-29,18:32:24.000,302,11071534,-795,0,1761762743,15102.436805879996,136.01500721999764,50703.990460320005 2025-10-29,18:32:25.000,302,11071504,-795,0,1761762744,15102.38965171,135.89517201000126,50703.97648608 2025-10-29,18:32:26.000,302,11071553,-795,0,1761762745,15102.30881599,135.83172983999975,50704.01142168001 2025-10-29,18:32:27.000,302,11071561,-795,0,1761762746,15102.335761229995,135.71894376000273,50704.04635728 2025-10-29,18:32:28.000,302,11071571,-795,0,1761762747,15102.416596949995,135.6766489799993,50704.08129288001 2025-10-29,18:32:29.000,302,11071484,-795,0,1761762748,15102.36270646999,135.54976464000356,50703.990460320005 2025-10-29,18:32:30.000,302,11071534,-795,0,1761762749,15102.153880859994,135.43697855999926,50704.10225424001 2025-10-29,18:32:31.000,302,11071523,-795,0,1761762750,15101.992209419994,135.3805855200044,50704.07430576 2025-10-29,18:32:32.000,302,11071503,-795,0,1761762751,15101.938318939989,135.35238899999968,50704.13718984 2025-10-29,18:32:33.000,302,11071573,-795,0,1761762752,15101.783383809998,135.3312416100016,50704.15116408001 2025-10-29,18:32:34.000,302,11071545,-795,0,1761762753,15101.588030819992,135.2818976999988,50704.21404816 2025-10-29,18:32:35.000,302,11071515,-795,0,1761762754,15101.473513550001,135.31714335000288,50704.23500952 2025-10-29,18:32:36.000,302,11071524,-795,0,1761762755,15101.493722480001,135.3805855200044,50704.1930868 2025-10-29,18:32:37.000,302,11071497,-795,0,1761762756,15101.507195099992,135.31009422000352,50704.11622848 2025-10-29,18:32:38.000,302,11071558,-795,0,1761762757,15101.318578419996,135.32419248000224,50704.13020272001 2025-10-29,18:32:39.000,302,11071543,-795,0,1761762758,15101.217533769995,135.32419248000224,50704.15116408001 2025-10-29,18:32:40.000,302,11071548,-795,0,1761762759,15101.278160559996,135.35943812999903,50704.08828 2025-10-29,18:32:41.000,302,11071514,-795,0,1761762760,15101.27142425,135.30304509000416,50704.158151200005 2025-10-29,18:32:42.000,302,11071544,-795,0,1761762761,15101.21079746,135.21845553000458,50704.158151200005 2025-10-29,18:32:43.000,302,11071552,-795,0,1761762762,15101.25121532,135.17616075000115,50704.16513832 2025-10-29,18:32:44.000,302,11071562,-795,0,1761762763,15101.305105799991,135.13386596999771,50704.11622848 2025-10-29,18:32:45.000,302,11071565,-795,0,1761762764,15101.1703796,135.00698163000197,50704.06731864 2025-10-29,18:32:46.000,302,11071565,-795,0,1761762765,15100.90766351,134.90829381000367,50704.13718984 2025-10-29,18:32:47.000,302,11071525,-795,0,1761762766,15100.752728379994,134.83075338000344,50704.04635728 2025-10-29,18:32:48.000,302,11071518,-795,0,1761762767,15100.712310519993,134.75321295000322,50704.158151200005 2025-10-29,18:32:49.000,302,11071557,-795,0,1761762768,15100.543902769998,134.5910829600034,50704.11622848 2025-10-29,18:32:50.000,302,11071488,-795,0,1761762769,15100.314868230002,134.49944427000446,50704.15116408001 2025-10-29,18:32:51.000,302,11071564,-795,0,1761762770,15100.146460479991,134.40075644999888,50704.17911256001 2025-10-29,18:32:52.000,302,11071563,-795,0,1761762771,15100.119515239996,134.35141254000337,50704.16513832 2025-10-29,18:32:53.000,302,11071572,-795,0,1761762772,15099.97131642,134.1822334200042,50704.060331520006 2025-10-29,18:32:54.000,302,11071556,-795,0,1761762773,15099.836590219995,134.13993864000076,50704.11622848 2025-10-29,18:32:55.000,302,11071526,-795,0,1761762774,15099.76249080999,134.1328895100014,50704.11622848 2025-10-29,18:32:56.000,302,11071502,-795,0,1761762775,15099.856799149995,134.12584038000205,50704.109241360005 2025-10-29,18:32:57.000,302,11071524,-795,0,1761762776,15099.957843799995,133.99190690999967,50703.9485376 2025-10-29,18:32:58.000,302,11071549,-795,0,1761762777,15099.92416224999,133.9355138700048,50704.02539592 2025-10-29,18:32:59.000,302,11071559,-795,0,1761762778,15100.038679519996,133.85092430999794,50703.96949896 2025-10-29,18:33:00.000,302,11071581,-795,0,1761762779,15100.213823580001,133.76633474999835,50703.9485376 2025-10-29,18:33:01.000,302,11071545,-795,0,1761762780,15100.234032510001,133.6253521500039,50703.82975656 2025-10-29,18:33:02.000,302,11071567,-795,0,1761762781,15099.99152535,133.49846781000088,50703.82975656 2025-10-29,18:33:03.000,302,11071621,-795,0,1761762782,15099.80964498,133.3786326000045,50703.84373080001 2025-10-29,18:33:04.000,302,11071600,-795,0,1761762783,15099.755754499995,133.32223956000234,50703.86469216001 2025-10-29,18:33:05.000,302,11071591,-795,0,1761762784,15099.614291989994,133.2306008700034,50703.85770504 2025-10-29,18:33:06.000,302,11071562,-795,0,1761762785,15099.466093169998,133.19535521999933,50703.85770504 2025-10-29,18:33:07.000,302,11071545,-795,0,1761762786,15099.365048519998,133.1812569600006,50703.892640640006 2025-10-29,18:33:08.000,302,11071573,-795,0,1761762787,15099.385257449998,133.1812569600006,50703.836743679996 2025-10-29,18:33:09.000,302,11071579,-795,0,1761762788,15099.230322319992,133.0825691400023,50703.84373080001 2025-10-29,18:33:10.000,302,11071592,-795,0,1761762789,15098.967606229991,133.0684708800036,50703.85071792 2025-10-29,18:33:11.000,302,11071540,-795,0,1761762790,15098.778989549995,133.06142175000423,50703.85770504 2025-10-29,18:33:12.000,302,11071536,-795,0,1761762791,15098.73183538,133.1671587000019,50703.8087952 2025-10-29,18:33:13.000,302,11071577,-795,0,1761762792,15098.75204431,133.17420783000125,50703.773859600005 2025-10-29,18:33:14.000,302,11071605,-795,0,1761762793,15098.65099966,133.16010957000253,50703.78084672 2025-10-29,18:33:15.000,302,11071567,-795,0,1761762794,15098.657735969995,133.07552001000295,50703.703988400004 2025-10-29,18:33:16.000,302,11071578,-795,0,1761762795,15098.68468120999,133.11076565999974,50703.64110432 2025-10-29,18:33:17.000,302,11071572,-795,0,1761762796,15098.65099966,133.06142175000423,50703.564246 2025-10-29,18:33:18.000,302,11071578,-755,0,1761762797,15098.469119289999,133.0191269700008,50703.69700128001 2025-10-29,18:33:19.000,302,11071531,-795,0,1761762798,15098.300711539989,133.06142175000423,50703.703988400004 2025-10-29,18:33:20.000,302,11071565,-795,0,1761762799,15098.314184159994,133.08961827000167,50703.57123312 2025-10-29,18:33:21.000,302,11071530,-795,0,1761762800,15098.253557369993,133.08961827000167,50703.50834904001 2025-10-29,18:33:22.000,302,11071557,-795,0,1761762801,15098.199666889988,133.14601131000381,50703.55027176001 2025-10-29,18:33:23.000,302,11071595,-795,0,1761762802,15098.179457959988,133.15306044000317,50703.487387680005 2025-10-29,18:33:24.000,302,11071580,-795,0,1761762803,15098.341129399989,133.20945347999805,50703.3546324 2025-10-29,18:33:25.000,302,11071566,-795,0,1761762804,15098.415228809994,133.13191304999782,50703.319696800005 2025-10-29,18:33:26.000,302,11071565,-795,0,1761762805,15098.408492499999,133.13896218000446,50703.34065816001 2025-10-29,18:33:27.000,302,11071572,-795,0,1761762806,15098.415228809994,133.1178147899991,50703.165980159996 2025-10-29,18:33:28.000,302,11071562,-795,0,1761762807,15098.6105818,133.13191304999782,50703.1100832 2025-10-29,18:33:29.000,302,11071574,-795,0,1761762808,15098.698153829995,133.03322522999952,50703.01226352 2025-10-29,18:33:30.000,302,11071595,-795,0,1761762809,15098.758780619995,132.9345374100012,50703.09610896001 2025-10-29,18:33:31.000,302,11071537,-795,0,1761762810,15098.78572585999,132.86404611000034,50702.97732792001 2025-10-29,18:33:32.000,302,11071499,-795,0,1761762811,15098.947397299991,132.8217513300042,50703.040212 2025-10-29,18:33:33.000,302,11071561,-795,0,1761762812,15098.954133610001,132.7089652499999,50702.998289279996 2025-10-29,18:33:34.000,302,11071529,-795,0,1761762813,15098.83288003,132.73011263999797,50702.984315040005 2025-10-29,18:33:35.000,302,11071549,-795,0,1761762814,15098.80593478999,132.77945655000076,50703.040212 2025-10-29,18:33:36.000,302,11071532,-795,0,1761762815,15098.906979439991,132.91339002000313,50702.9703408 2025-10-29,18:33:37.000,302,11071565,-795,0,1761762816,15098.947397299991,132.89224262999778,50702.92841808001 2025-10-29,18:33:38.000,302,11071559,-795,0,1761762817,15098.89350682,132.9345374100012,50702.95636656001 2025-10-29,18:33:39.000,302,11071578,-795,0,1761762818,15098.83288003,133.01207784000144,50702.9004696 2025-10-29,18:33:40.000,302,11071554,-795,0,1761762819,15098.960869919996,133.15306044000317,50702.87950824001 2025-10-29,18:33:41.000,302,11071546,-795,0,1761762820,15098.947397299991,133.22355174000404,50702.85155976 2025-10-29,18:33:42.000,302,11071577,-795,0,1761762821,15098.859825269996,133.2940430400049,50702.92841808001 2025-10-29,18:33:43.000,302,11071545,-795,0,1761762822,15098.900243129996,133.33633782000106,50702.85155976 2025-10-29,18:33:44.000,302,11071535,-795,0,1761762823,15099.008024089992,133.40682912000193,50702.73976584001 2025-10-29,18:33:45.000,302,11071593,-795,0,1761762824,15099.048441949992,133.34338695000042,50702.67688176 2025-10-29,18:33:46.000,302,11071561,-795,0,1761762825,15098.994551470001,133.35043607999978,50702.6559204 2025-10-29,18:33:47.000,302,11071571,-795,0,1761762826,15098.967606229991,133.2940430400049,50702.66989464001 2025-10-29,18:33:48.000,302,11071552,-795,0,1761762827,15099.041705639997,133.3292886900017,50702.62098480001 2025-10-29,18:33:49.000,302,11071545,-795,0,1761762828,15098.967606229991,133.30814130000363,50702.60701056 2025-10-29,18:33:50.000,302,11071544,-795,0,1761762829,15098.80593478999,133.25879739000084,50702.67688176 2025-10-29,18:33:51.000,302,11071573,-795,0,1761762830,15098.68468120999,133.2658465200002,50702.5860492 2025-10-29,18:33:52.000,302,11071574,-795,0,1761762831,15098.76551692999,133.28699390999827,50702.59303632001 2025-10-29,18:33:53.000,302,11071535,-795,0,1761762832,15098.74530799999,133.18830608999997,50702.600023440005 2025-10-29,18:33:54.000,302,11071566,-795,0,1761762833,15098.64426334999,133.1178147899991,50702.53713936 2025-10-29,18:33:55.000,302,11071542,-795,0,1761762834,15098.637527039995,133.07552001000295,50702.56508784 2025-10-29,18:33:56.000,302,11071579,-795,0,1761762835,15098.71162645,133.13191304999782,50702.46726816 2025-10-29,18:33:57.000,302,11071570,-795,0,1761762836,15098.74530799999,133.09666740000102,50702.39040984 2025-10-29,18:33:58.000,302,11071509,-795,0,1761762837,15098.597109179995,133.0825691400023,50702.43931968 2025-10-29,18:33:59.000,302,11071554,-755,0,1761762838,15098.58363655999,133.11076565999974,50702.48822952 2025-10-29,18:34:00.000,302,11071549,-795,0,1761762839,15098.72509906999,133.23765000000276,50702.383422720006 2025-10-29,18:34:01.000,302,11071530,-795,0,1761762840,15098.778989549995,133.30109217000427,50702.29259016 2025-10-29,18:34:02.000,302,11071580,-795,0,1761762841,15098.79246217,133.42092738000065,50702.29259016 2025-10-29,18:34:03.000,302,11071613,-795,0,1761762842,15098.83288003,133.51961519999895,50702.33451288001 2025-10-29,18:34:04.000,302,11071594,-795,0,1761762843,15099.001287779996,133.7381382300009,50702.25066744 2025-10-29,18:34:05.000,302,11071565,-795,0,1761762844,15099.075387190001,133.85797344000457,50702.24368032 2025-10-29,18:34:06.000,302,11071528,-795,0,1761762845,15099.041705639997,133.886169960002,50702.15284776 2025-10-29,18:34:07.000,302,11071555,-795,0,1761762846,15099.088859809992,133.97780865000095,50702.2017576 2025-10-29,18:34:08.000,302,11071591,-795,0,1761762847,15099.136013980002,134.10469299000397,50702.11092504 2025-10-29,18:34:09.000,302,11071578,-795,0,1761762848,15099.102332429997,134.11174212000333,50702.159834879996 2025-10-29,18:34:10.000,302,11071560,-795,0,1761762849,15098.960869919996,134.12584038000205,50702.1318864 2025-10-29,18:34:11.000,302,11071574,-795,0,1761762850,15098.866561579991,134.18928255000355,50702.16682200001 2025-10-29,18:34:12.000,302,11071574,-795,0,1761762851,15098.89350682,134.2527247199978,50702.16682200001 2025-10-29,18:34:13.000,302,11071577,-795,0,1761762852,15098.79246217,134.2809212400025,50702.11791216001 2025-10-29,18:34:14.000,302,11071548,-795,0,1761762853,15098.657735969995,134.330265149998,50702.07598944 2025-10-29,18:34:15.000,302,11071615,-795,0,1761762854,15098.536482389994,134.39370731999952,50702.06900232001 2025-10-29,18:34:26.000,302,11071539,-795,0,1761762865,15098.50280083999,134.33731428000465,50701.880350080006 2025-10-29,18:34:27.000,302,11071580,-795,0,1761762866,15098.48932822,134.35141254000337,50701.93624704 2025-10-29,18:34:28.000,302,11071600,-795,0,1761762867,15098.576900249995,134.32321601999865,50701.824453119996 2025-10-29,18:34:29.000,302,11071573,-795,0,1761762868,15098.556691319995,134.35846167000273,50701.79650464 2025-10-29,18:34:30.000,302,11071573,-795,0,1761762869,15098.516273459994,134.41485471000487,50701.817466 2025-10-29,18:34:31.000,302,11071565,-795,0,1761762870,15098.54321869999,134.47124774999975,50701.79650464 2025-10-29,18:34:32.000,302,11071600,-795,0,1761762871,15098.68468120999,134.5910829600034,50701.8873372 2025-10-29,18:34:33.000,302,11071549,-795,0,1761762872,15098.73183538,134.60518122000212,50701.83144024001 2025-10-29,18:34:34.000,302,11071562,-795,0,1761762873,15098.68468120999,134.6545251300049,50701.83144024001 2025-10-29,18:34:35.000,302,11071554,-795,0,1761762874,15098.69141752,134.66862339000363,50701.76855616 2025-10-29,18:34:36.000,302,11071603,-795,0,1761762875,15098.72509906999,134.7391146900045,50701.57990392 2025-10-29,18:34:37.000,302,11071588,-755,0,1761762876,15098.78572585999,134.73206555999786,50701.656762239996 2025-10-29,18:34:38.000,302,11071542,-795,0,1761762877,15098.63079073,134.7391146900045,50701.6777236 2025-10-29,18:34:39.000,302,11071566,-795,0,1761762878,15098.54995501,134.675672520003,50701.60086528 2025-10-29,18:34:40.000,302,11071568,-795,0,1761762879,15098.59037287,134.7109181699998,50701.6078524 2025-10-29,18:34:41.000,302,11071580,-795,0,1761762880,15098.54321869999,134.5769847000047,50701.5030456 2025-10-29,18:34:42.000,302,11071562,-795,0,1761762881,15098.368074639999,134.54173905000061,50701.49605848001 2025-10-29,18:34:43.000,302,11071528,-795,0,1761762882,15098.347865709999,134.49944427000446,50701.55195544 2025-10-29,18:34:44.000,302,11071571,-795,0,1761762883,15098.435437739994,134.53468992000126,50701.57990392 2025-10-29,18:34:45.000,302,11071555,-795,0,1761762884,15098.408492499999,134.4641986200004,50701.64977512 2025-10-29,18:34:46.000,302,11071586,-795,0,1761762885,15098.179457959988,134.4430512300023,50701.5030456 2025-10-29,18:34:47.000,302,11071576,-795,0,1761762886,15098.199666889988,134.54878817999997,50701.62881376 2025-10-29,18:34:48.000,302,11071582,-795,0,1761762887,15098.314184159994,134.71796729999915,50701.61483952001 2025-10-29,18:34:49.000,302,11071580,-795,0,1761762888,15098.320920469989,134.7250164299985,50701.57990392 2025-10-29,18:34:50.000,302,11071548,-795,0,1761762889,15098.260293679989,134.7391146900045,50701.593878160005 2025-10-29,18:34:51.000,302,11071556,-795,0,1761762890,15098.300711539989,134.7743603400013,50701.593878160005 2025-10-29,18:34:52.000,302,11071565,-795,0,1761762891,15098.44217404999,134.85190077000152,50701.489071359996 2025-10-29,18:34:53.000,302,11071553,-795,0,1761762892,15098.455646669994,134.82370425000408,50701.48208424 2025-10-29,18:34:54.000,302,11071535,-795,0,1761762893,15098.320920469989,134.7884586,50701.544968320006 2025-10-29,18:34:55.000,302,11071565,-795,0,1761762894,15098.273766299993,134.7884586,50701.55894256 2025-10-29,18:34:56.000,302,11071591,-795,0,1761762895,15098.381547259989,134.85190077000152,50701.46112288 2025-10-29,18:34:57.000,302,11071525,-795,0,1761762896,15098.42196511999,134.78140947000065,50701.475097120005 2025-10-29,18:34:58.000,302,11071568,-795,0,1761762897,15098.347865709999,134.76026208000258,50701.475097120005 2025-10-29,18:34:59.000,302,11071563,-795,0,1761762898,15098.341129399989,134.66157426000427,50701.489071359996 2025-10-29,18:35:00.000,302,11071573,-795,0,1761762899,15098.54995501,134.56993556999805,50701.45413576 2025-10-29,18:35:01.000,302,11071577,-795,0,1761762900,15098.58363655999,134.45714949000103,50701.45413576 2025-10-29,18:35:02.000,302,11071553,-795,0,1761762901,15098.496064529994,134.35141254000337,50701.41920016001 2025-10-29,18:35:03.000,302,11071581,-795,0,1761762902,15098.54995501,134.23862645999907,50701.45413576 2025-10-29,18:35:04.000,302,11071596,-795,0,1761762903,15098.68468120999,134.23862645999907,50701.34234184 2025-10-29,18:35:05.000,302,11071595,-795,0,1761762904,15098.74530799999,134.17518429000484,50701.27247064 2025-10-29,18:35:06.000,302,11071592,-795,0,1761762905,15098.71162645,134.07649646999926,50701.21657368 2025-10-29,18:35:07.000,302,11071547,-795,0,1761762906,15098.758780619995,134.0976438600046,50701.209586560006 2025-10-29,18:35:08.000,302,11071564,-795,0,1761762907,15098.859825269996,134.02010343000438,50701.2235608 2025-10-29,18:35:09.000,302,11071570,-795,0,1761762908,15098.900243129996,133.89321909000137,50701.18163808001 2025-10-29,18:35:10.000,302,11071544,-795,0,1761762909,15098.77225324,133.85092430999794,50701.18163808001 2025-10-29,18:35:11.000,302,11071564,-795,0,1761762910,15098.75204431,133.8227277900005,50701.23054792001 2025-10-29,18:35:12.000,302,11071580,-795,0,1761762911,15098.819407409996,133.8720717000033,50701.24452216 2025-10-29,18:35:13.000,302,11071537,-795,0,1761762912,15098.8126711,133.85092430999794,50701.20259944001 2025-10-29,18:35:14.000,302,11071555,-795,0,1761762913,15098.70489013999,133.886169960002,50701.20259944001 2025-10-29,18:35:15.000,302,11071529,-795,0,1761762914,15098.698153829995,133.90731735000008,50701.139715360005 2025-10-29,18:35:16.000,302,11071534,-795,0,1761762915,15098.79246217,134.01305429999775,50701.10477976 2025-10-29,18:35:17.000,302,11071560,-795,0,1761762916,15098.80593478999,134.01305429999775,50701.10477976 2025-10-29,18:35:18.000,302,11071577,-795,0,1761762917,15098.69141752,134.01305429999775,50701.16067672001 2025-10-29,18:35:19.000,302,11071587,-795,0,1761762918,15098.677944899995,134.08354559999862,50701.13272824001 2025-10-29,18:35:20.000,302,11071585,-795,0,1761762919,15098.75204431,134.10469299000397,50701.0488828 2025-10-29,18:35:21.000,302,11071527,-795,0,1761762920,15098.718362759995,134.13993864000076,50701.041895680006 2025-10-29,18:35:22.000,302,11071597,-795,0,1761762921,15098.6105818,134.1822334200042,50701.07683128 2025-10-29,18:35:23.000,302,11071597,-795,0,1761762922,15098.63079073,134.21042994000163,50701.03490856001 2025-10-29,18:35:24.000,302,11071554,-795,0,1761762923,15098.72509906999,134.2315773299997,50700.99997296 2025-10-29,18:35:25.000,302,11071578,-795,0,1761762924,15098.74530799999,134.1328895100014,50701.06285704001 2025-10-29,18:35:26.000,302,11071601,-795,0,1761762925,15098.698153829995,134.11174212000333,50701.16067672001 2025-10-29,18:35:27.000,302,11071600,-795,0,1761762926,15098.64426334999,134.11174212000333,50701.19561232 2025-10-29,18:35:28.000,302,11071569,-795,0,1761762927,15098.657735969995,134.12584038000205,50701.14670248 2025-10-29,18:35:29.000,302,11071568,-795,0,1761762928,15098.57016394,134.04125082000246,50701.153689599996 2025-10-29,18:35:30.000,302,11071573,-795,0,1761762929,15098.320920469989,134.04125082000246,50701.153689599996 2025-10-29,18:35:31.000,302,11071602,-795,0,1761762930,15098.199666889988,134.04829995000182,50701.153689599996 2025-10-29,18:35:32.000,302,11071599,-795,0,1761762931,15098.213139509993,134.0342016900031,50701.118754 2025-10-29,18:35:33.000,302,11071614,-795,0,1761762932,15098.213139509993,133.9848577800003,50701.153689599996 2025-10-29,18:35:34.000,302,11071559,-795,0,1761762933,15098.098622240002,133.96371039000223,50701.16067672001 2025-10-29,18:35:35.000,302,11071560,-795,0,1761762934,15098.051468069993,133.9355138700048,50701.153689599996 2025-10-29,18:35:36.000,302,11071573,-795,0,1761762935,15098.105358549998,133.99895603999903,50701.06984416 2025-10-29,18:35:37.000,302,11071533,-795,0,1761762936,15098.098622240002,134.01305429999775,50701.09779264 2025-10-29,18:35:38.000,302,11071537,-795,0,1761762937,15098.044731759997,134.02715256000374,50701.11176688001 2025-10-29,18:35:39.000,302,11071576,-795,0,1761762938,15098.051468069993,134.02715256000374,50701.13272824001 2025-10-29,18:35:40.000,302,11071592,-795,0,1761762939,15098.159249029988,134.01305429999775,50701.06984416 2025-10-29,18:35:41.000,302,11071524,-795,0,1761762940,15098.152512719993,133.94961213000352,50701.05586992 2025-10-29,18:35:42.000,302,11071574,-795,0,1761762941,15098.078413310002,133.89321909000137,50701.16067672001 2025-10-29,18:35:43.000,302,11071615,-795,0,1761762942,15097.984104969997,133.81567866000114,50701.041895680006 2025-10-29,18:35:44.000,302,11071585,-795,0,1761762943,15098.118831170003,133.7733838799977,50701.020934320004 2025-10-29,18:35:45.000,302,11071575,-795,0,1761762944,15098.132303789993,133.6605978000007,50701.01394720001 2025-10-29,18:35:46.000,302,11071577,-795,0,1761762945,15097.977368660002,133.6394504100026,50700.93708888 2025-10-29,18:35:47.000,302,11071590,-795,0,1761762946,15097.910005559992,133.5760082400011,50700.93010176 2025-10-29,18:35:48.000,302,11071596,-795,0,1761762947,15097.957159730002,133.6112538899979,50700.93010176 2025-10-29,18:35:49.000,302,11071581,-795,0,1761762948,15097.849378769992,133.51961519999895,50700.923114640005 2025-10-29,18:35:50.000,302,11071597,-795,0,1761762949,15097.755070430001,133.53371345999767,50700.96503736001 2025-10-29,18:35:51.000,302,11071525,-795,0,1761762950,15097.755070430001,133.5407625900043,50700.9790116 2025-10-29,18:35:52.000,302,11071571,-795,0,1761762951,15097.876324010002,133.58305737000046,50700.874204800006 2025-10-29,18:35:53.000,302,11071580,-795,0,1761762952,15097.950423419992,133.59010649999982,50700.79035936 2025-10-29,18:35:54.000,302,11071577,-795,0,1761762953,15097.869587699992,133.5760082400011,50700.82529496001 2025-10-29,18:35:55.000,302,11071580,-795,0,1761762954,15097.829169839992,133.59010649999982,50700.79734648001 2025-10-29,18:35:56.000,302,11071592,-795,0,1761762955,15097.822433529996,133.61830302000453,50700.79035936 2025-10-29,18:35:57.000,302,11071618,-795,0,1761762956,15097.835906150001,133.55486085000302,50700.72048816 2025-10-29,18:35:58.000,302,11071541,-795,0,1761762957,15097.782015669996,133.5407625900043,50700.79734648001 2025-10-29,18:35:59.000,302,11071562,-795,0,1761762958,15097.808960909992,133.48436955000216,50700.755423760005 2025-10-29,18:36:00.000,302,11071582,-795,0,1761762959,15097.903269249997,133.50551694000023,50700.69253968 2025-10-29,18:36:01.000,302,11071571,-795,0,1761762960,15097.950423419992,133.4773204200028,50700.57375864 2025-10-29,18:36:02.000,302,11071603,-795,0,1761762961,15097.916741870002,133.50551694000023,50700.65760408001 2025-10-29,18:36:03.000,302,11071567,-795,0,1761762962,15097.862851389997,133.53371345999767,50700.67856544001 2025-10-29,18:36:04.000,302,11071588,-795,0,1761762963,15097.957159730002,133.63240128000325,50700.58074576001 2025-10-29,18:36:05.000,302,11071573,-795,0,1761762964,15097.963896039997,133.66764693000005,50700.48991320001 2025-10-29,18:36:06.000,302,11071572,-795,0,1761762965,15097.916741870002,133.7733838799977,50700.65760408001 2025-10-29,18:36:07.000,302,11071530,-795,0,1761762966,15097.950423419992,133.86502257000393,50700.56677152 2025-10-29,18:36:08.000,302,11071570,-795,0,1761762967,15098.098622240002,133.97780865000095,50700.49690032 2025-10-29,18:36:09.000,302,11071567,-795,0,1761762968,15098.098622240002,133.96371039000223,50700.43401624 2025-10-29,18:36:10.000,302,11071563,-795,0,1761762969,15098.024522829997,133.9707595200016,50700.42702912 2025-10-29,18:36:11.000,302,11071603,-795,0,1761762970,15098.051468069993,133.9707595200016,50700.42702912 2025-10-29,18:36:12.000,302,11071580,-795,0,1761762971,15098.105358549998,133.99190690999967,50700.41305488001 2025-10-29,18:36:13.000,302,11071623,-795,0,1761762972,15098.118831170003,133.9848577800003,50700.36414504001 2025-10-29,18:36:14.000,302,11071590,-795,0,1761762973,15098.085149619998,133.9848577800003,50700.37811928 2025-10-29,18:36:15.000,302,11071582,-795,0,1761762974,15098.078413310002,133.96371039000223,50700.371132160006 2025-10-29,18:36:16.000,302,11071606,-795,0,1761762975,15098.139040099988,134.04125082000246,50700.34318368001 2025-10-29,18:36:17.000,302,11071590,-795,0,1761762976,15098.179457959988,133.99190690999967,50700.2802996 2025-10-29,18:36:18.000,302,11071616,-795,0,1761762977,15098.112094859993,134.0342016900031,50700.350170800004 2025-10-29,18:36:19.000,302,11071593,-795,0,1761762978,15098.098622240002,134.06239821000054,50700.350170800004 2025-10-29,18:36:20.000,302,11071594,-795,0,1761762979,15098.213139509993,134.13993864000076,50700.33619656 2025-10-29,18:36:21.000,302,11071589,-795,0,1761762980,15098.307447849998,134.1681351599982,50700.27331248001 2025-10-29,18:36:22.000,302,11071577,-795,0,1761762981,15098.280502609989,134.1822334200042,50700.252351120005 2025-10-29,18:36:23.000,302,11071619,-795,0,1761762982,15098.260293679989,134.26682298000378,50700.22440264001 2025-10-29,18:36:24.000,302,11071603,-795,0,1761762983,15098.381547259989,134.37255993000144,50700.15453144001 2025-10-29,18:36:25.000,302,11071620,-795,0,1761762984,15098.42196511999,134.39370731999952,50700.11959584 2025-10-29,18:36:26.000,302,11071560,-795,0,1761762985,15098.341129399989,134.43600210000295,50700.17549280001 2025-10-29,18:36:27.000,302,11071592,-795,0,1761762986,15098.280502609989,134.47124774999975,50700.133570080005 2025-10-29,18:36:28.000,302,11071630,-795,0,1761762987,15098.395019879994,134.55583730999933,50700.04972464 2025-10-29,18:36:29.000,302,11071574,-795,0,1761762988,15098.435437739994,134.54173905000061,50700.070686 2025-10-29,18:36:30.000,302,11071586,-795,0,1761762989,15098.334393089994,134.53468992000126,50700.070686 2025-10-29,18:36:31.000,302,11071572,-795,0,1761762990,15098.307447849998,134.55583730999933,50700.1405572 2025-10-29,18:36:32.000,302,11071574,-795,0,1761762991,15098.381547259989,134.5276407900019,50700.014789040004 2025-10-29,18:36:33.000,302,11071629,-795,0,1761762992,15098.327656779999,134.4289529700036,50700.04273752 2025-10-29,18:36:34.000,302,11071553,-795,0,1761762993,15098.219875819988,134.35141254000337,50700.04972464 2025-10-29,18:36:35.000,302,11071584,-795,0,1761762994,15098.145776409998,134.24567558999843,50700.02177616 2025-10-29,18:36:36.000,302,11071614,-795,0,1761762995,15098.152512719993,134.23862645999907,50699.916969360005 2025-10-29,18:36:37.000,302,11071569,-795,0,1761762996,15098.105358549998,134.1681351599982,50699.965879200005 2025-10-29,18:36:38.000,302,11071632,-795,0,1761762997,15097.970632349992,134.11174212000333,50699.97985344001 2025-10-29,18:36:39.000,302,11071602,-795,0,1761762998,15097.829169839992,134.08354559999862,50699.94491784 2025-10-29,18:36:40.000,302,11071545,-795,0,1761762999,15097.849378769992,134.15403689999948,50699.95190496 2025-10-29,18:36:41.000,302,11071612,-795,0,1761763000,15097.808960909992,134.1822334200042,50699.916969360005 2025-10-29,18:36:42.000,302,11071559,-795,0,1761763001,15097.660762089996,134.14698777000012,50699.9309436 2025-10-29,18:36:43.000,302,11071605,-795,0,1761763002,15097.62708053999,134.22452820000035,50700.0008148 2025-10-29,18:36:44.000,302,11071564,-795,0,1761763003,15097.63381685,134.28797037000186,50699.87504664 2025-10-29,18:36:45.000,302,11071569,-795,0,1761763004,15097.61360792,134.26682298000378,50699.83312392 2025-10-29,18:36:46.000,302,11071595,-795,0,1761763005,15097.45193648,134.344363410004,50699.88203376 2025-10-29,18:36:47.000,302,11071573,-795,0,1761763006,15097.40478230999,134.38665819000016,50699.94491784 2025-10-29,18:36:48.000,302,11071561,-795,0,1761763007,15097.499090649995,134.48534600999847,50700.00780192001 2025-10-29,18:36:49.000,302,11071630,-755,0,1761763008,15097.48561802999,134.49944427000446,50699.93793072001 2025-10-29,18:36:50.000,302,11071598,-795,0,1761763009,15097.357628139995,134.58403383000405,50699.88902088001 2025-10-29,18:36:51.000,302,11071556,-795,0,1761763010,15097.24311086999,134.64042686999892,50699.85408528 2025-10-29,18:36:52.000,302,11071598,-795,0,1761763011,15097.30373765999,134.7391146900045,50699.88902088001 2025-10-29,18:36:53.000,302,11071580,-795,0,1761763012,15097.236374559994,134.69681991000107,50699.76325272 2025-10-29,18:36:54.000,302,11071599,-795,0,1761763013,15097.007340019998,134.73206555999786,50699.84011104001 2025-10-29,18:36:55.000,302,11071550,-795,0,1761763014,15096.939976919988,134.7884586,50699.798188320005 2025-10-29,18:36:56.000,302,11071602,-795,0,1761763015,15096.906295369998,134.82370425000408,50699.798188320005 2025-10-29,18:36:57.000,302,11071570,-795,0,1761763016,15096.832195959993,134.74616382000386,50699.7562656 2025-10-29,18:36:58.000,302,11071587,-795,0,1761763017,15096.670524519992,134.68272165000235,50699.84011104001 2025-10-29,18:36:59.000,302,11071549,-795,0,1761763018,15096.562743559996,134.61927948000084,50699.88902088001 2025-10-29,18:37:00.000,302,11071564,-795,0,1761763019,15096.589688799992,134.6545251300049,50699.868059520006 2025-10-29,18:37:01.000,302,11071579,-795,0,1761763020,15096.49538046,134.66157426000427,50699.77023984001 2025-10-29,18:37:02.000,302,11071564,-795,0,1761763021,15096.320236399995,134.71796729999915,50699.80517544 2025-10-29,18:37:03.000,302,11071599,-795,0,1761763022,15096.26634591999,134.7884586,50699.86107240001 2025-10-29,18:37:04.000,302,11071602,-795,0,1761763023,15096.300027469995,134.89419554999768,50699.87504664 2025-10-29,18:37:05.000,302,11071580,-795,0,1761763024,15096.24613698999,134.88714641999832,50699.88203376 2025-10-29,18:37:06.000,302,11071527,-795,0,1761763025,15096.11141079,134.99288337000326,50699.87504664 2025-10-29,18:37:07.000,302,11071578,-795,0,1761763026,15095.98342089999,135.09862032000092,50699.84011104001 2025-10-29,18:37:08.000,302,11071562,-795,0,1761763027,15096.09120186,135.27484856999945,50699.80517544 2025-10-29,18:37:09.000,302,11071553,-795,0,1761763028,15096.077729239994,135.25370118000137,50699.72831712 2025-10-29,18:37:10.000,302,11071575,-795,0,1761763029,15095.963211969989,135.31009422000352,50699.72133000001 2025-10-29,18:37:11.000,302,11071604,-795,0,1761763030,15095.936266729994,135.3946837800031,50699.74229136001 2025-10-29,18:37:12.000,302,11071594,-795,0,1761763031,15096.09120186,135.40878204000182,50699.71434288 2025-10-29,18:37:13.000,302,11071551,-795,0,1761763032,15096.09120186,135.43697855999926,50699.60953608 2025-10-29,18:37:14.000,302,11071578,-795,0,1761763033,15096.017102449994,135.40878204000182,50699.56761336 2025-10-29,18:37:15.000,302,11071566,-795,0,1761763034,15095.963211969989,135.44402768999862,50699.56761336 2025-10-29,18:37:16.000,302,11071568,-795,0,1761763035,15096.017102449994,135.54976464000356,50699.55363912001 2025-10-29,18:37:17.000,302,11071558,-795,0,1761763036,15095.98342089999,135.59910854999907,50699.55363912001 2025-10-29,18:37:18.000,302,11071557,-795,0,1761763037,15095.902585179989,135.66255072000058,50699.63748456 2025-10-29,18:37:19.000,302,11071573,-795,0,1761763038,15095.835222079993,135.7259928900021,50699.51870352 2025-10-29,18:37:20.000,302,11071580,-795,0,1761763039,15095.956475659994,135.81058245000168,50699.43485808001 2025-10-29,18:37:21.000,302,11071567,-795,0,1761763040,15095.949739349999,135.86697549000382,50699.462806560005 2025-10-29,18:37:22.000,302,11071567,-795,0,1761763041,15095.889112559998,135.90222114000062,50699.4418452 2025-10-29,18:37:23.000,302,11071592,-795,0,1761763042,15095.889112559998,135.9374667900047,50699.42088384 2025-10-29,18:37:24.000,302,11071572,-795,0,1761763043,15095.98342089999,135.93041765999806,50699.42088384 2025-10-29,18:37:25.000,302,11071569,-795,0,1761763044,15096.00362982999,135.8246807100004,50699.33703840001 2025-10-29,18:37:26.000,302,11071554,-795,0,1761763045,15095.889112559998,135.73304202000145,50699.364986880006 2025-10-29,18:37:27.000,302,11071561,-795,0,1761763046,15095.868903629998,135.65550159000122,50699.35101264 2025-10-29,18:37:28.000,302,11071603,-795,0,1761763047,15095.936266729994,135.62730507000379,50699.38594824001 2025-10-29,18:37:29.000,302,11071577,-795,0,1761763048,15095.875639939994,135.59910854999907,50699.27415432 2025-10-29,18:37:30.000,302,11071552,-795,0,1761763049,15095.720704809988,135.6132068099978,50699.37896112 2025-10-29,18:37:31.000,302,11071574,-795,0,1761763050,15095.639869090002,135.65550159000122,50699.33703840001 2025-10-29,18:37:32.000,302,11071530,-795,0,1761763051,15095.673550639993,135.76123853999889,50699.3021028 2025-10-29,18:37:33.000,302,11071571,-795,0,1761763052,15095.687023259998,135.7894350600036,50699.33005128 2025-10-29,18:37:34.000,302,11071587,-795,0,1761763053,15095.606187539997,135.8387789699991,50699.39293536 2025-10-29,18:37:35.000,302,11071612,-795,0,1761763054,15095.633132779993,135.89517201000126,50699.33703840001 2025-10-29,18:37:36.000,302,11071501,-795,0,1761763055,15095.754386359993,135.97976157000085,50699.246205840005 2025-10-29,18:37:37.000,302,11071616,-795,0,1761763056,15095.821749459988,136.04320374000235,50699.1623604 2025-10-29,18:37:38.000,302,11071572,-795,0,1761763057,15095.862167319989,136.09254764999787,50699.197296000006 2025-10-29,18:37:39.000,302,11071581,-795,0,1761763058,15095.909321489999,136.20533373000217,50699.148386160006 2025-10-29,18:37:40.000,302,11071588,-795,0,1761763059,15096.050784,136.2969724200011,50699.127424800005 2025-10-29,18:37:41.000,302,11071603,-795,0,1761763060,15096.158564959995,136.27582503000303,50699.01563088 2025-10-29,18:37:42.000,302,11071563,-795,0,1761763061,15096.11141079,136.3815619800007,50699.01563088 2025-10-29,18:37:43.000,302,11071594,-795,0,1761763062,15096.15182865,136.46615154000028,50698.9876824 2025-10-29,18:37:44.000,302,11071545,-795,0,1761763063,15096.259609609995,136.60713414000202,50698.93877256 2025-10-29,18:37:45.000,302,11071591,-795,0,1761763064,15096.279818539995,136.60008501000266,50698.84794 2025-10-29,18:37:46.000,302,11071540,-795,0,1761763065,15096.19224651,136.7269693499984,50698.88986272 2025-10-29,18:37:47.000,302,11071539,-795,0,1761763066,15096.27308223,136.86090282000077,50698.861914240006 2025-10-29,18:37:48.000,302,11071581,-795,0,1761763067,15096.461698909996,136.9877871600038,50698.840952880004 2025-10-29,18:37:49.000,302,11071583,-795,0,1761763068,15096.522325699996,137.01598368000123,50698.75012032 2025-10-29,18:37:50.000,302,11071546,-795,0,1761763069,15096.49538046,137.09352411000145,50698.694223360006 2025-10-29,18:37:51.000,302,11071586,-795,0,1761763070,15096.569479869991,137.11467149999953,50698.61736504001 2025-10-29,18:37:52.000,302,11071599,-795,0,1761763071,15096.758096550002,137.14286802000424,50698.68723624001 2025-10-29,18:37:53.000,302,11071599,-795,0,1761763072,15096.832195959993,137.11467149999953,50698.58941656 2025-10-29,18:37:54.000,302,11071548,-795,0,1761763073,15096.832195959993,137.11467149999953,50698.694223360006 2025-10-29,18:37:55.000,302,11071572,-795,0,1761763074,15096.845668579997,137.10762237000017,50698.68024912 2025-10-29,18:37:56.000,302,11071575,-795,0,1761763075,15097.027548949998,137.13581889000488,50698.61037792 2025-10-29,18:37:57.000,302,11071562,-795,0,1761763076,15097.108384669998,137.1217206299989,50698.56845520001 2025-10-29,18:37:58.000,302,11071560,-795,0,1761763077,15097.041021569989,137.16401541000232,50698.5335196 2025-10-29,18:37:59.000,302,11071547,-795,0,1761763078,15097.067966809998,137.17106454000168,50698.56845520001 2025-10-29,18:38:00.000,302,11071560,-795,0,1761763079,15097.209429319999,137.21335931999783,50698.48460976 2025-10-29,18:38:01.000,302,11071545,-795,0,1761763080,15097.249847179999,137.27680148999934,50698.42172568 2025-10-29,18:38:02.000,302,11071595,-795,0,1761763081,15097.189220389999,137.3331945300015,50698.456661280004 2025-10-29,18:38:03.000,302,11071550,-795,0,1761763082,15097.216165629994,137.396636700003,50698.3937772 2025-10-29,18:38:04.000,302,11071587,-795,0,1761763083,15097.36436444999,137.52352103999874,50698.407751440005 2025-10-29,18:38:05.000,302,11071590,-795,0,1761763084,15097.37110076,137.5587666900028,50698.35185448001 2025-10-29,18:38:06.000,302,11071596,-795,0,1761763085,15097.24311086999,137.65040538000176,50698.35185448001 2025-10-29,18:38:07.000,302,11071576,-795,0,1761763086,15097.209429319999,137.6927001599979,50698.36582872 2025-10-29,18:38:08.000,302,11071555,-795,0,1761763087,15097.28352872999,137.7420440700007,50698.24704768 2025-10-29,18:38:09.000,302,11071573,-795,0,1761763088,15097.28352872999,137.74909320000006,50698.28198328001 2025-10-29,18:38:10.000,302,11071622,-795,0,1761763089,15097.236374559994,137.88302667000244,50698.309931760006 2025-10-29,18:38:11.000,302,11071586,-795,0,1761763090,15097.249847179999,137.9394197100046,50698.31691888 2025-10-29,18:38:12.000,302,11071589,-795,0,1761763091,15097.297001349994,138.07335317999969,50698.288970400004 2025-10-29,18:38:13.000,302,11071574,-795,0,1761763092,15097.29026504,138.12269709000248,50698.26800904 2025-10-29,18:38:14.000,302,11071576,-795,0,1761763093,15097.24311086999,138.21433578000142,50698.309931760006 2025-10-29,18:38:15.000,302,11071598,-795,0,1761763094,15097.236374559994,138.298925340001,50698.36582872 2025-10-29,18:38:16.000,302,11071547,-795,0,1761763095,15097.35089183,138.43990794000274,50698.30294464001 2025-10-29,18:38:17.000,302,11071565,-795,0,1761763096,15097.40478230999,138.5103992400036,50698.23307344001 2025-10-29,18:38:18.000,302,11071613,-795,0,1761763097,15097.357628139995,138.60203793000255,50698.34486736 2025-10-29,18:38:19.000,302,11071628,-795,0,1761763098,15097.398045999995,138.6936766200015,50698.358841600006 2025-10-29,18:38:20.000,302,11071544,-795,0,1761763099,15097.519299579995,138.78531531000044,50698.29595752 2025-10-29,18:38:21.000,302,11071571,-795,0,1761763100,15097.5327722,138.77826618000108,50698.21211208001 2025-10-29,18:38:22.000,302,11071514,-795,0,1761763101,15097.46540909999,138.78531531000044,50698.288970400004 2025-10-29,18:38:23.000,302,11071612,-795,0,1761763102,15097.42499123999,138.83465922000323,50698.26800904 2025-10-29,18:38:24.000,302,11071582,-795,0,1761763103,15097.49235434,138.8910522599981,50698.20512496 2025-10-29,18:38:25.000,302,11071617,-795,0,1761763104,15097.478881719995,138.91219965000346,50698.15621512 2025-10-29,18:38:26.000,302,11071591,-795,0,1761763105,15097.418254929995,138.8910522599981,50698.191150720006 2025-10-29,18:38:27.000,302,11071564,-795,0,1761763106,15097.438463859995,138.91219965000346,50698.21211208001 2025-10-29,18:38:28.000,302,11071609,-795,0,1761763107,15097.5327722,138.94744530000025,50698.28198328001 2025-10-29,18:38:29.000,302,11071609,-795,0,1761763108,15097.55298113,138.9051505200041,50698.17717648 2025-10-29,18:38:30.000,302,11071612,-795,0,1761763109,15097.49235434,138.89810139000474,50698.240060560005 2025-10-29,18:38:31.000,302,11071575,-795,0,1761763110,15097.42499123999,138.9544944299996,50698.19813784 2025-10-29,18:38:32.000,302,11071567,-795,0,1761763111,15097.579926369996,139.06023138000455,50698.16320224001 2025-10-29,18:38:33.000,302,11071577,-795,0,1761763112,15097.63381685,139.0390839899992,50698.18416360001 2025-10-29,18:38:34.000,302,11071577,-795,0,1761763113,15097.56645374999,139.1025261600007,50698.17717648 2025-10-29,18:38:35.000,302,11071592,-795,0,1761763114,15097.478881719995,139.09547703000135,50698.2540348 2025-10-29,18:38:36.000,302,11071598,-795,0,1761763115,15097.45193648,139.088427900002,50698.21211208001 2025-10-29,18:38:37.000,302,11071545,-795,0,1761763116,15097.398045999995,138.98974008000368,50698.191150720006 2025-10-29,18:38:38.000,302,11071558,-795,0,1761763117,15097.24311086999,138.98269095000433,50698.28198328001 2025-10-29,18:38:39.000,302,11071585,-795,0,1761763118,15097.189220389999,139.02498573000048,50698.288970400004 2025-10-29,18:38:40.000,302,11071614,-795,0,1761763119,15097.26331979999,139.1025261600007,50698.27499616 2025-10-29,18:38:41.000,302,11071573,-795,0,1761763120,15097.27005611,139.13777181000478,50698.21211208001 2025-10-29,18:38:42.000,302,11071553,-795,0,1761763121,15097.175747769994,139.19416484999965,50698.26800904 2025-10-29,18:38:43.000,302,11071573,-795,0,1761763122,15097.209429319999,139.27170527999988,50698.240060560005 2025-10-29,18:38:44.000,302,11071571,-795,0,1761763123,15097.3306829,139.37744223000482,50698.18416360001 2025-10-29,18:38:45.000,302,11071564,-795,0,1761763124,15097.36436444999,139.4479335299984,50698.0793568 2025-10-29,18:38:46.000,302,11071590,-795,0,1761763125,15097.29026504,139.48317918000248,50698.149228 2025-10-29,18:38:47.000,302,11071532,-795,0,1761763126,15097.39130969,139.53957222000463,50698.142240880006 2025-10-29,18:38:48.000,302,11071591,-795,0,1761763127,15097.478881719995,139.58891613000014,50698.17717648 2025-10-29,18:38:49.000,302,11071573,-755,0,1761763128,15097.42499123999,139.56776874000207,50698.10730528 2025-10-29,18:38:50.000,302,11071589,-795,0,1761763129,15097.35089183,139.60301438999886,50698.21211208001 2025-10-29,18:38:51.000,302,11071583,-795,0,1761763130,15097.297001349994,139.63826004000293,50698.15621512 2025-10-29,18:38:52.000,302,11071570,-795,0,1761763131,15097.34415551999,139.6805548199991,50698.142240880006 2025-10-29,18:38:53.000,302,11071575,-795,0,1761763132,15097.297001349994,139.57481787000143,50698.10031816 2025-10-29,18:38:54.000,302,11071585,-795,0,1761763133,15097.182484079989,139.57481787000143,50698.16320224001 2025-10-29,18:38:55.000,302,11071591,-795,0,1761763134,15097.128593599999,139.58891613000014,50698.2190992 2025-10-29,18:38:56.000,302,11071598,-795,0,1761763135,15097.175747769994,139.6946530799978,50698.170189360004 2025-10-29,18:38:57.000,302,11071538,-795,0,1761763136,15097.142066219989,139.659407430001,50698.121279520004 2025-10-29,18:38:58.000,302,11071584,-795,0,1761763137,15097.088175739998,139.71580047000316,50698.27499616 2025-10-29,18:38:59.000,302,11071574,-795,0,1761763138,15097.101648359989,139.72284960000252,50698.17717648 2025-10-29,18:39:00.000,302,11071602,-795,0,1761763139,15097.249847179999,139.8074391600021,50698.19813784 2025-10-29,18:39:01.000,302,11071561,-795,0,1761763140,15097.297001349994,139.72284960000252,50698.10730528 2025-10-29,18:39:02.000,302,11071590,-795,0,1761763141,15097.26331979999,139.6946530799978,50698.15621512 2025-10-29,18:39:03.000,302,11071632,-795,0,1761763142,15097.31047397,139.62416178000421,50698.22608632 2025-10-29,18:39:04.000,302,11071581,-795,0,1761763143,15097.42499123999,139.58891613000014,50698.19813784 2025-10-29,18:39:05.000,302,11071586,-795,0,1761763144,15097.51256327,139.532523089998,50698.121279520004 2025-10-29,18:39:06.000,302,11071610,-795,0,1761763145,15097.458672789995,139.46908092000376,50698.191150720006 2025-10-29,18:39:07.000,302,11071522,-795,0,1761763146,15097.478881719995,139.40563875000225,50698.2540348 2025-10-29,18:39:08.000,302,11071546,-795,0,1761763147,15097.620344229996,139.4338352699997,50698.24704768 2025-10-29,18:39:09.000,302,11071618,-795,0,1761763148,15097.63381685,139.26465615000052,50698.10031816 2025-10-29,18:39:10.000,302,11071575,-795,0,1761763149,15097.58666267999,139.24350876000244,50698.12826664 2025-10-29,18:39:11.000,302,11071575,-795,0,1761763150,15097.63381685,139.13777181000478,50698.191150720006 2025-10-29,18:39:12.000,302,11071575,-795,0,1761763151,15097.782015669996,139.1025261600007,50698.10730528 2025-10-29,18:39:13.000,302,11071565,-795,0,1761763152,15097.835906150001,138.98269095000433,50698.09333104001 2025-10-29,18:39:14.000,302,11071594,-795,0,1761763153,15097.782015669996,138.9544944299996,50698.09333104001 2025-10-29,18:39:15.000,302,11071616,-795,0,1761763154,15097.815697220001,138.91924878000282,50698.13525376001 2025-10-29,18:39:16.000,302,11071535,-795,0,1761763155,15097.963896039997,138.9544944299996,50698.072369680005 2025-10-29,18:39:17.000,302,11071533,-795,0,1761763156,15097.970632349992,138.96154355999897,50697.96756288001 2025-10-29,18:39:18.000,302,11071570,-795,0,1761763157,15097.970632349992,138.92629791000218,50698.002498480004 2025-10-29,18:39:19.000,302,11071540,-795,0,1761763158,15098.044731759997,138.91219965000346,50698.05140832 2025-10-29,18:39:20.000,302,11071550,-795,0,1761763159,15098.192930579993,138.92629791000218,50697.98852424 2025-10-29,18:39:21.000,302,11071572,-795,0,1761763160,15098.267029989998,138.86285574000067,50697.953588640004 2025-10-29,18:39:22.000,302,11071597,-795,0,1761763161,15098.260293679989,138.8558066100013,50697.96057576 2025-10-29,18:39:23.000,302,11071575,-795,0,1761763162,15098.307447849998,138.86285574000067,50697.96756288001 2025-10-29,18:39:24.000,302,11071596,-795,0,1761763163,15098.50953715,138.8769539999994,50697.953588640004 2025-10-29,18:39:25.000,302,11071580,-795,0,1761763164,15098.63079073,138.80646269999852,50697.89769168001 2025-10-29,18:39:26.000,302,11071590,-795,0,1761763165,15098.62405441999,138.8769539999994,50697.91166592 2025-10-29,18:39:27.000,302,11071566,-795,0,1761763166,15098.69141752,138.86990487000003,50697.904678800005 2025-10-29,18:39:28.000,302,11071632,-795,0,1761763167,15098.859825269996,138.89810139000474,50697.81384624 2025-10-29,18:39:29.000,302,11071596,-795,0,1761763168,15098.947397299991,138.88400312999875,50697.7649364 2025-10-29,18:39:30.000,302,11071574,-675,0,1761763169,15098.886770509991,138.91924878000282,50697.77192352 2025-10-29,18:39:31.000,302,11071599,-795,0,1761763170,15098.987815159991,138.94744530000025,50697.834807600004 2025-10-29,18:39:32.000,302,11071575,-795,0,1761763171,15099.088859809992,138.98974008000368,50697.806859120006 2025-10-29,18:39:33.000,302,11071572,-795,0,1761763172,15099.162959219997,138.96859268999833,50697.82083336 2025-10-29,18:39:34.000,302,11071614,-795,0,1761763173,15099.088859809992,138.93334704000154,50697.82083336 2025-10-29,18:39:35.000,302,11071586,-795,0,1761763174,15099.136013980002,138.86285574000067,50697.855768960006 2025-10-29,18:39:36.000,302,11071590,-795,0,1761763175,15099.290949109993,138.7923644399998,50697.81384624 2025-10-29,18:39:37.000,302,11071553,-795,0,1761763176,15099.351575899993,138.65138183999807,50697.806859120006 2025-10-29,18:39:38.000,302,11071558,-795,0,1761763177,15099.311158039993,138.5456448900004,50697.88371744 2025-10-29,18:39:39.000,302,11071616,-795,0,1761763178,15099.378521139988,138.46810446000018,50697.82782048001 2025-10-29,18:39:40.000,302,11071575,-795,0,1761763179,15099.546928889999,138.4963009800049,50697.82782048001 2025-10-29,18:39:41.000,302,11071577,-795,0,1761763180,15099.647973539999,138.37646577000123,50697.79987200001 2025-10-29,18:39:42.000,302,11071561,-795,0,1761763181,15099.580610439989,138.3482692500038,50697.79987200001 2025-10-29,18:39:43.000,302,11071576,-795,0,1761763182,15099.560401509989,138.2848270800023,50697.79288488 2025-10-29,18:39:44.000,302,11071576,-795,0,1761763183,15099.715336639994,138.30597447000036,50697.75096216 2025-10-29,18:39:45.000,302,11071616,-795,0,1761763184,15099.775963429995,138.20728665000206,50697.73000080001 2025-10-29,18:39:46.000,302,11071570,-795,0,1761763185,15099.78269973999,138.16499186999863,50697.77192352 2025-10-29,18:39:47.000,302,11071543,-795,0,1761763186,15099.84332652999,138.18613926000398,50697.7649364 2025-10-29,18:39:48.000,302,11071606,-795,0,1761763187,15100.04541582999,138.24958142999822,50697.6950652 2025-10-29,18:39:49.000,302,11071553,-795,0,1761763188,15100.139724169996,138.2636796900042,50697.65314248 2025-10-29,18:39:50.000,302,11071555,-795,0,1761763189,15100.159933099996,138.298925340001,50697.70205232 2025-10-29,18:39:51.000,302,11071553,-795,0,1761763190,15100.274450370001,138.3341709899978,50697.68109096001 2025-10-29,18:39:52.000,302,11071528,-795,0,1761763191,15100.564111699998,138.40466228999867,50697.53436144 2025-10-29,18:39:53.000,302,11071555,-795,0,1761763192,15100.712310519993,138.37646577000123,50697.50641296 2025-10-29,18:39:54.000,302,11071536,-795,0,1761763193,15100.772937309994,138.3835149000006,50697.50641296 2025-10-29,18:39:55.000,302,11071530,-795,0,1761763194,15100.847036719999,138.36941664000187,50697.47846448 2025-10-29,18:39:56.000,302,11071528,-795,0,1761763195,15101.00197184999,138.39056402999995,50697.45750312 2025-10-29,18:39:57.000,302,11071535,-795,0,1761763196,15101.18385221999,138.32007272999908,50697.4854516 2025-10-29,18:39:58.000,302,11071535,-795,0,1761763197,15101.18385221999,138.2354831699995,50697.45750312 2025-10-29,18:39:59.000,302,11071573,-795,0,1761763198,15101.25121532,138.20728665000206,50697.450516000004 2025-10-29,18:40:00.000,302,11071569,-795,0,1761763199,15101.433095690001,138.25663056000485,50697.44352888001 2025-10-29,18:40:01.000,302,11071561,-795,0,1761763200,15101.554349270002,138.25663056000485,50697.401606160005 2025-10-29,18:40:02.000,302,11071553,-795,0,1761763201,15101.567821889992,138.2636796900042,50697.471477360006 2025-10-29,18:40:03.000,302,11071554,-795,0,1761763202,15101.668866539992,138.3482692500038,50697.39461904001 2025-10-29,18:40:04.000,302,11071567,-795,0,1761763203,15101.911373699993,138.43285881000338,50697.401606160005 2025-10-29,18:40:05.000,302,11071602,-715,0,1761763204,15102.05957251999,138.4469570700021,50697.38763192 2025-10-29,18:40:06.000,302,11071600,-795,0,1761763205,15102.032627279994,138.47515358999954,50697.499425840004 2025-10-29,18:40:07.000,302,11071539,-795,0,1761763206,15102.133671929994,138.5103992400036,50697.46449024001 2025-10-29,18:40:08.000,302,11071573,-795,0,1761763207,15102.315552299995,138.53154663000169,50697.43654176 2025-10-29,18:40:09.000,302,11071563,-795,0,1761763208,15102.42333325999,138.51744837000297,50697.3806448 2025-10-29,18:40:10.000,302,11071604,-795,0,1761763209,15102.40312432999,138.4963009800049,50697.47846448 2025-10-29,18:40:11.000,302,11071562,-795,0,1761763210,15102.46375111999,138.41876055000466,50697.44352888001 2025-10-29,18:40:12.000,302,11071517,-795,0,1761763211,15102.591741010001,138.3482692500038,50697.520387200006 2025-10-29,18:40:13.000,302,11071534,-795,0,1761763212,15102.679313039996,138.18613926000398,50697.57628416 2025-10-29,18:40:14.000,302,11071565,-795,0,1761763213,15102.632158870001,138.1367953500012,50697.59724552 2025-10-29,18:40:15.000,302,11071575,-795,0,1761763214,15102.726467209992,138.07335317999969,50697.59025840001 2025-10-29,18:40:16.000,302,11071564,-795,0,1761763215,15102.840984479997,138.1015497000044,50697.50641296 2025-10-29,18:40:17.000,302,11071551,-795,0,1761763216,15102.894874960002,137.97466536000138,50697.46449024001 2025-10-29,18:40:18.000,302,11071545,-795,0,1761763217,15102.834248170002,137.93237057999795,50697.569297040005 2025-10-29,18:40:19.000,302,11071571,-795,0,1761763218,15102.847720789992,137.96056710000266,50697.569297040005 2025-10-29,18:40:20.000,302,11071537,-795,0,1761763219,15102.989183299993,137.99581274999946,50697.59724552 2025-10-29,18:40:21.000,302,11071617,-795,0,1761763220,15103.022864849998,137.9887636200001,50697.53436144 2025-10-29,18:40:22.000,302,11071548,-795,0,1761763221,15103.002655919998,138.00286187999882,50697.625194 2025-10-29,18:40:23.000,302,11071582,-795,0,1761763222,15103.070019019993,137.99581274999946,50697.5553228 2025-10-29,18:40:24.000,302,11071531,-795,0,1761763223,15103.325998799999,138.02400927000417,50697.59025840001 2025-10-29,18:40:25.000,302,11071559,-795,0,1761763224,15103.40683452,137.99581274999946,50697.59724552 2025-10-29,18:40:26.000,302,11071588,-795,0,1761763225,15103.40683452,137.96761623000202,50697.667116720004 2025-10-29,18:40:27.000,302,11071573,-795,0,1761763226,15103.48767024,137.9253214499986,50697.71602656 2025-10-29,18:40:28.000,302,11071550,-795,0,1761763227,15103.62913275,137.9394197100046,50697.68109096001 2025-10-29,18:40:29.000,302,11071538,-795,0,1761763228,15103.62913275,137.81253537000157,50697.57628416 2025-10-29,18:40:30.000,302,11071599,-795,0,1761763229,15103.60218750999,137.73499494000134,50697.74397504 2025-10-29,18:40:31.000,302,11071552,-795,0,1761763230,15103.555033339995,137.65040538000176,50697.688078080006 2025-10-29,18:40:32.000,302,11071532,-795,0,1761763231,15103.66281429999,137.57286495000153,50697.71602656 2025-10-29,18:40:33.000,302,11071551,-795,0,1761763232,15103.656077989996,137.41073496000172,50697.70205232 2025-10-29,18:40:34.000,302,11071547,-795,0,1761763233,15103.58871489,137.22745758000383,50697.7649364 2025-10-29,18:40:35.000,302,11071573,-795,0,1761763234,15103.555033339995,137.06532759000402,50697.77192352 2025-10-29,18:40:36.000,302,11071576,-795,0,1761763235,15103.60218750999,136.92434499000228,50697.77192352 2025-10-29,18:40:37.000,302,11071552,-795,0,1761763236,15103.615660129995,136.71992021999904,50697.785897760004 2025-10-29,18:40:38.000,302,11071608,-795,0,1761763237,15103.534824409995,136.5930358800033,50697.87673032001 2025-10-29,18:40:39.000,302,11071579,-795,0,1761763238,15103.575242269995,136.48729892999836,50698.002498480004 2025-10-29,18:40:40.000,302,11071566,-795,0,1761763239,15103.70996847,136.36041459000262,50697.953588640004 2025-10-29,18:40:41.000,302,11071536,-795,0,1761763240,15103.77059526,136.21238286000153,50697.9396144 2025-10-29,18:40:42.000,302,11071558,-795,0,1761763241,15103.824485739991,136.07844938999915,50697.89070456 2025-10-29,18:40:43.000,302,11071525,-795,0,1761763242,15103.864903599992,135.9374667900047,50697.89070456 2025-10-29,18:40:44.000,302,11071586,-795,0,1761763243,15103.972684560002,135.85992636000447,50697.91166592 2025-10-29,18:40:45.000,302,11071547,-795,0,1761763244,15104.019838729997,135.6766489799993,50697.84878184001 2025-10-29,18:40:46.000,302,11071572,-795,0,1761763245,15104.006366109992,135.6132068099978,50697.91166592 2025-10-29,18:40:47.000,302,11071508,-795,0,1761763246,15104.134356000002,135.5145189899995,50697.9396144 2025-10-29,18:40:48.000,302,11071594,-795,0,1761763247,15104.262345889998,135.45107681999798,50697.93262728 2025-10-29,18:40:49.000,302,11071563,-795,0,1761763248,15104.275818509988,135.2959959600048,50697.8697432 2025-10-29,18:40:50.000,302,11071600,-795,0,1761763249,15104.181510169998,135.2959959600048,50697.88371744 2025-10-29,18:40:51.000,302,11071553,-795,0,1761763250,15104.221928029998,135.27484856999945,50697.92564016001 2025-10-29,18:40:52.000,302,11071538,-795,0,1761763251,15104.302763749998,135.26075031000073,50697.96756288001 2025-10-29,18:40:53.000,302,11071587,-795,0,1761763252,15104.363390539998,135.17616075000115,50697.96057576 2025-10-29,18:40:54.000,302,11071599,-795,0,1761763253,15104.343181609998,135.119767709999,50697.974550000006 2025-10-29,18:40:55.000,302,11071606,-795,0,1761763254,15104.383599469998,134.99288337000326,50697.99551136001 2025-10-29,18:40:56.000,302,11071536,-795,0,1761763255,15104.491380429994,134.91534294000303,50697.89769168001 2025-10-29,18:40:57.000,302,11071547,-795,0,1761763256,15104.62610663,134.8096059899981,50697.89769168001 2025-10-29,18:40:58.000,302,11071564,-795,0,1761763257,15104.632842939995,134.7391146900045,50697.89070456 2025-10-29,18:40:59.000,302,11071577,-795,0,1761763258,15104.70694235,134.7250164299985,50697.904678800005 2025-10-29,18:41:00.000,302,11071550,-795,0,1761763259,15104.875350099996,134.6545251300049,50697.89769168001 2025-10-29,18:41:01.000,302,11071587,-795,0,1761763260,15104.976394749996,134.54173905000061,50697.9396144 2025-10-29,18:41:02.000,302,11071575,-795,0,1761763261,15104.96965844,134.45714949000103,50697.98153712 2025-10-29,18:41:03.000,302,11071570,-795,0,1761763262,15104.962922129991,134.33731428000465,50698.01647272001 2025-10-29,18:41:04.000,302,11071601,-795,0,1761763263,15105.070703090001,134.23862645999907,50697.953588640004 2025-10-29,18:41:05.000,302,11071597,-795,0,1761763264,15105.063966779991,134.0060051699984,50697.99551136001 2025-10-29,18:41:06.000,302,11071560,-795,0,1761763265,15104.962922129991,133.90026822000073,50697.974550000006 2025-10-29,18:41:07.000,302,11071556,-795,0,1761763266,15104.942713199991,133.76633474999835,50698.04442120001 2025-10-29,18:41:08.000,302,11071573,-795,0,1761763267,15105.057230469996,133.64649954000197,50698.05140832 2025-10-29,18:41:09.000,302,11071580,-795,0,1761763268,15105.037021539996,133.44912389999809,50698.01647272001 2025-10-29,18:41:10.000,302,11071596,-795,0,1761763269,15104.956185819996,133.35043607999978,50698.10031816 2025-10-29,18:41:11.000,302,11071582,-795,0,1761763270,15104.976394749996,133.2306008700034,50698.08634392 2025-10-29,18:41:12.000,302,11071527,-795,0,1761763271,15105.070703090001,133.13191304999782,50698.072369680005 2025-10-29,18:41:13.000,302,11071601,-795,0,1761763272,15105.050494160001,133.0191269700008,50698.05140832 2025-10-29,18:41:14.000,302,11071588,-795,0,1761763273,15105.016812609996,132.86404611000034,50698.072369680005 2025-10-29,18:41:15.000,302,11071571,-795,0,1761763274,15105.010076300001,132.78650568000012,50698.04442120001 2025-10-29,18:41:16.000,302,11071570,-795,0,1761763275,15105.104384639992,132.6243756900003,50698.023459840006 2025-10-29,18:41:17.000,302,11071560,-795,0,1761763276,15105.063966779991,132.43404918000306,50698.04442120001 2025-10-29,18:41:18.000,302,11071580,-795,0,1761763277,15105.016812609996,132.29306658000132,50698.121279520004 2025-10-29,18:41:19.000,302,11071549,-795,0,1761763278,15105.043757849991,132.1520839799996,50698.12826664 2025-10-29,18:41:20.000,302,11071563,-795,0,1761763279,15105.252583460002,132.07454354999936,50698.0793568 2025-10-29,18:41:21.000,302,11071585,-795,0,1761763280,15105.340155489997,131.9053644300002,50698.03044696 2025-10-29,18:41:22.000,302,11071533,-795,0,1761763281,15105.340155489997,131.81372574000125,50698.0793568 2025-10-29,18:41:23.000,302,11071565,-795,0,1761763282,15105.394045970002,131.7220870500023,50698.08634392 2025-10-29,18:41:24.000,302,11071575,-795,0,1761763283,15105.555717409989,131.7220870500023,50698.002498480004 2025-10-29,18:41:25.000,302,11071564,-795,0,1761763284,15105.650025749994,131.61635010000464,50697.96756288001 2025-10-29,18:41:26.000,302,11071569,-795,0,1761763285,15105.690443609994,131.609300969998,50698.06538256001 2025-10-29,18:41:27.000,302,11071577,-795,0,1761763286,15105.710652539994,131.58110445000057,50698.03044696 2025-10-29,18:41:28.000,302,11071575,-795,0,1761763287,15105.82516981,131.5740553200012,50697.92564016001 2025-10-29,18:41:29.000,302,11071545,-795,0,1761763288,15105.82516981,131.51766227999906,50697.9396144 2025-10-29,18:41:30.000,302,11071570,-795,0,1761763289,15105.76454302,131.46831837000354,50698.01647272001 2025-10-29,18:41:31.000,302,11071563,-795,0,1761763290,15105.724125159999,131.40487620000204,50697.96756288001 2025-10-29,18:41:32.000,302,11071530,-795,0,1761763291,15105.811697189994,131.36963054999796,50697.974550000006 2025-10-29,18:41:33.000,302,11071568,-795,0,1761763292,15105.872323979995,131.2004514299988,50697.98852424 2025-10-29,18:41:34.000,302,11071587,-795,0,1761763293,15105.791488259994,131.1158618699992,50698.05140832 2025-10-29,18:41:35.000,302,11071603,-795,0,1761763294,15105.79822456999,131.03127230999962,50698.142240880006 2025-10-29,18:41:36.000,302,11071620,-795,0,1761763295,15105.93968707999,130.9678301399981,50698.12826664 2025-10-29,18:41:37.000,302,11071551,-795,0,1761763296,15105.94642339,130.79160188999958,50698.13525376001 2025-10-29,18:41:38.000,302,11071584,-795,0,1761763297,15105.8857966,130.65766842000448,50698.15621512 2025-10-29,18:41:39.000,302,11071556,-795,0,1761763298,15105.90600553,130.5237349500021,50698.18416360001 2025-10-29,18:41:40.000,302,11071553,-795,0,1761763299,15106.08114958999,130.41799800000445,50698.15621512 2025-10-29,18:41:41.000,302,11071588,-795,0,1761763300,15106.14851269,130.24176974999864,50698.149228 2025-10-29,18:41:42.000,302,11071530,-795,0,1761763301,15106.155248999996,130.17127844999777,50698.191150720006 2025-10-29,18:41:43.000,302,11071570,-795,0,1761763302,15106.18893055,130.1148854100029,50698.149228 2025-10-29,18:41:44.000,302,11071590,-795,0,1761763303,15106.397756159997,130.07259062999947,50698.121279520004 2025-10-29,18:41:45.000,302,11071568,-795,0,1761763304,15106.525746049992,130.0161975900046,50698.10031816 2025-10-29,18:41:46.000,302,11071600,-795,0,1761763305,15106.525746049992,130.0161975900046,50698.170189360004 2025-10-29,18:41:47.000,302,11071550,-795,0,1761763306,15106.653735939988,130.05849237000075,50698.15621512 2025-10-29,18:41:48.000,302,11071545,-795,0,1761763307,15106.835616309989,130.07259062999947,50698.09333104001 2025-10-29,18:41:49.000,302,11071552,-795,0,1761763308,15106.896243099989,129.9668536800018,50697.99551136001 2025-10-29,18:41:50.000,302,11071610,-795,0,1761763309,15106.862561549999,129.8681658600035,50698.09333104001 2025-10-29,18:41:51.000,302,11071570,-795,0,1761763310,15106.902979409999,129.79062543000327,50697.99551136001 2025-10-29,18:41:52.000,302,11071564,-795,0,1761763311,15107.04444192,129.74128152000048,50698.04442120001 2025-10-29,18:41:53.000,302,11071569,-795,0,1761763312,15107.051178229995,129.63554457000282,50698.072369680005 2025-10-29,18:41:54.000,302,11071600,-795,0,1761763313,15107.00402406,129.52275848999852,50698.09333104001 2025-10-29,18:41:55.000,302,11071565,-795,0,1761763314,15107.01749667999,129.40292328000214,50698.072369680005 2025-10-29,18:41:56.000,302,11071566,-795,0,1761763315,15107.091596089995,129.33948111000063,50697.974550000006 2025-10-29,18:41:57.000,302,11071521,-795,0,1761763316,15107.1656955,129.18440025000018,50697.96756288001 2025-10-29,18:41:58.000,302,11071553,-795,0,1761763317,15107.13875025999,129.14210547000403,50698.0094856 2025-10-29,18:41:59.000,302,11071586,-795,0,1761763318,15107.22632229,129.10685981999995,50698.05140832 2025-10-29,18:42:00.000,302,11071578,-795,0,1761763319,15107.3677848,129.09276156000124,50698.06538256001 2025-10-29,18:42:01.000,302,11071516,-795,0,1761763320,15107.381257419991,129.02931938999973,50697.99551136001 2025-10-29,18:42:02.000,302,11071536,-795,0,1761763321,15107.30715801,129.04341764999845,50697.98153712 2025-10-29,18:42:03.000,302,11071528,-795,0,1761763322,15107.233058599995,129.04341764999845,50697.98153712 2025-10-29,18:42:04.000,302,11071576,-795,0,1761763323,15107.334103249996,129.12800720999803,50697.94660152001 2025-10-29,18:42:05.000,302,11071572,-795,0,1761763324,15107.374521109996,129.07161417000316,50697.89070456 2025-10-29,18:42:06.000,302,11071550,-795,0,1761763325,15107.30042169999,129.09276156000124,50697.98852424 2025-10-29,18:42:07.000,302,11071514,-795,0,1761763326,15107.293685389996,129.10685981999995,50697.92564016001 2025-10-29,18:42:08.000,302,11071595,-795,0,1761763327,15107.441884209991,129.14915460000338,50697.89070456 2025-10-29,18:42:09.000,302,11071568,-795,0,1761763328,15107.441884209991,129.09276156000124,50697.93262728 2025-10-29,18:42:10.000,302,11071557,-795,0,1761763329,15107.374521109996,128.9799754800042,50697.99551136001 2025-10-29,18:42:11.000,302,11071601,-795,0,1761763330,15107.3677848,128.84604201000184,50697.9396144 2025-10-29,18:42:12.000,302,11071557,-795,0,1761763331,15107.441884209991,128.7685015800016,50697.904678800005 2025-10-29,18:42:13.000,302,11071538,-795,0,1761763332,15107.361048489991,128.6416172399986,50697.88371744 2025-10-29,18:42:14.000,302,11071563,-715,0,1761763333,15107.24653122,128.5076837700035,50697.974550000006 2025-10-29,18:42:15.000,302,11071586,-795,0,1761763334,15107.24653122,128.40899594999792,50698.03044696 2025-10-29,18:42:16.000,302,11071607,-795,0,1761763335,15107.28694908,128.3314555199977,50698.002498480004 2025-10-29,18:42:17.000,302,11071533,-795,0,1761763336,15107.28021276999,128.18342379000387,50698.05140832 2025-10-29,18:42:18.000,302,11071593,-795,0,1761763337,15107.152222879995,128.11998162000236,50698.023459840006 2025-10-29,18:42:19.000,302,11071596,-795,0,1761763338,15107.12527764,128.04244119000214,50698.0094856 2025-10-29,18:42:20.000,302,11071602,-795,0,1761763339,15107.15895918999,128.0494903200015,50697.98153712 2025-10-29,18:42:21.000,302,11071655,-795,0,1761763340,15107.15895918999,127.97194989000127,50697.96057576 2025-10-29,18:42:22.000,302,11071577,-795,0,1761763341,15107.09833239999,128.02834293000342,50698.06538256001 2025-10-29,18:42:23.000,302,11071600,-795,0,1761763342,15107.02423299,128.05653945000086,50697.99551136001 2025-10-29,18:42:24.000,302,11071571,-795,0,1761763343,15107.15895918999,128.112932490003,50698.023459840006 2025-10-29,18:42:25.000,302,11071604,-795,0,1761763344,15107.253267529995,127.99309727999935,50697.9396144 2025-10-29,18:42:26.000,302,11071591,-795,0,1761763345,15107.23979490999,127.99309727999935,50698.002498480004 2025-10-29,18:42:27.000,302,11071587,-795,0,1761763346,15107.334103249996,127.88736033000168,50698.01647272001 2025-10-29,18:42:28.000,302,11071602,-795,0,1761763347,15107.468829450001,127.75342685999931,50697.98153712 2025-10-29,18:42:29.000,302,11071593,-795,0,1761763348,15107.441884209991,127.49260905000119,50697.92564016001 2025-10-29,18:42:30.000,302,11071558,-795,0,1761763349,15107.3677848,127.28113514999859,50697.98153712 2025-10-29,18:42:31.000,302,11071608,-795,0,1761763350,15107.334103249996,127.12605428999814,50698.05140832 2025-10-29,18:42:32.000,302,11071590,-795,0,1761763351,15107.40820266,126.96392429999833,50697.99551136001 2025-10-29,18:42:33.000,302,11071586,-795,0,1761763352,15107.3677848,126.76654866000172,50697.96756288001 2025-10-29,18:42:34.000,302,11071593,-795,0,1761763353,15107.21958597999,126.57622215000447,50698.03743408 2025-10-29,18:42:35.000,302,11071584,-795,0,1761763354,15107.132013949995,126.46343607000017,50698.072369680005 2025-10-29,18:42:36.000,302,11071608,-795,0,1761763355,15107.1656955,126.35769912000251,50697.98852424 2025-10-29,18:42:37.000,302,11071567,-795,0,1761763356,15107.13875025999,126.28015869000228,50697.86275608 2025-10-29,18:42:38.000,302,11071584,-795,0,1761763357,15107.07812346999,126.20966739000141,50697.87673032001 2025-10-29,18:42:39.000,302,11071611,-795,0,1761763358,15107.172431809995,126.13917609000055,50697.82083336 2025-10-29,18:42:40.000,302,11071587,-795,0,1761763359,15107.30042169999,126.16032347999862,50697.82083336 2025-10-29,18:42:41.000,302,11071578,-795,0,1761763360,15107.30042169999,126.11097957000311,50697.75096216 2025-10-29,18:42:42.000,302,11071578,-795,0,1761763361,15107.26000383999,126.06868478999968,50697.71602656 2025-10-29,18:42:43.000,302,11071571,-795,0,1761763362,15107.30042169999,126.01934088000417,50697.79288488 2025-10-29,18:42:44.000,302,11071584,-795,0,1761763363,15107.448620520001,126.01934088000417,50697.77891064001 2025-10-29,18:42:45.000,302,11071588,-795,0,1761763364,15107.475565759996,125.90655479999987,50697.618206880004 2025-10-29,18:42:46.000,302,11071543,-795,0,1761763365,15107.401466349991,125.8008178500022,50697.68109096001 2025-10-29,18:42:47.000,302,11071599,-795,0,1761763366,15107.421675279991,125.6880317699979,50697.81384624 2025-10-29,18:42:48.000,302,11071552,-795,0,1761763367,15107.515983619996,125.61049133999768,50697.82782048001 2025-10-29,18:42:49.000,302,11071556,-795,0,1761763368,15107.536192549996,125.49770526000066,50697.736987920005 2025-10-29,18:42:50.000,302,11071606,-795,0,1761763369,15107.448620520001,125.38491918000364,50697.84179472 2025-10-29,18:42:51.000,302,11071572,-795,0,1761763370,15107.502510999992,125.29328049000469,50697.834807600004 2025-10-29,18:42:52.000,302,11071564,-795,0,1761763371,15107.556401479997,125.25803484000062,50697.77891064001 2025-10-29,18:42:53.000,302,11071590,-795,0,1761763372,15107.549665170001,125.21574006000446,50697.74397504 2025-10-29,18:42:54.000,302,11071565,-795,0,1761763373,15107.441884209991,125.16639615000167,50697.73000080001 2025-10-29,18:42:55.000,302,11071571,-795,0,1761763374,15107.475565759996,125.23688745000254,50697.785897760004 2025-10-29,18:42:56.000,302,11071578,-795,0,1761763375,15107.549665170001,125.32147701000213,50697.77891064001 2025-10-29,18:42:57.000,302,11071561,-795,0,1761763376,15107.556401479997,125.3426244000002,50697.75096216 2025-10-29,18:42:58.000,302,11071564,-795,0,1761763377,15107.529456240001,125.32147701000213,50697.81384624 2025-10-29,18:42:59.000,302,11071549,-795,0,1761763378,15107.462093139991,125.37082091999764,50697.82083336 2025-10-29,18:43:00.000,302,11071596,-795,0,1761763379,15107.569874100001,125.44836134999787,50697.75096216 2025-10-29,18:43:01.000,302,11071541,-795,0,1761763380,15107.542928859992,125.42721395999979,50697.667116720004 2025-10-29,18:43:02.000,302,11071550,-795,0,1761763381,15107.455356829996,125.4554104800045,50697.75794928001 2025-10-29,18:43:03.000,302,11071565,-795,0,1761763382,15107.3677848,125.54704917000345,50697.73000080001 2025-10-29,18:43:04.000,302,11071587,-795,0,1761763383,15107.441884209991,125.66688437999983,50697.72301368 2025-10-29,18:43:05.000,302,11071571,-795,0,1761763384,15107.32736694,125.65983525000047,50697.75794928001 2025-10-29,18:43:06.000,302,11071569,-795,0,1761763385,15107.152222879995,125.75147393999941,50697.77192352 2025-10-29,18:43:07.000,302,11071552,-795,0,1761763386,15107.06465085,125.88540741000179,50697.74397504 2025-10-29,18:43:08.000,302,11071587,-795,0,1761763387,15107.132013949995,126.09688131000439,50697.70903944001 2025-10-29,18:43:09.000,302,11071568,-795,0,1761763388,15107.19937704999,126.18852000000334,50697.6950652 2025-10-29,18:43:10.000,302,11071601,-795,0,1761763389,15107.172431809995,126.36474825000187,50697.72301368 2025-10-29,18:43:11.000,302,11071592,-795,0,1761763390,15107.20611336,126.54802562999976,50697.639168240006 2025-10-29,18:43:12.000,302,11071572,-795,0,1761763391,15107.374521109996,126.77359779000108,50697.618206880004 2025-10-29,18:43:13.000,302,11071580,-795,0,1761763392,15107.381257419991,126.92867865000153,50697.60423264 2025-10-29,18:43:14.000,302,11071584,-795,0,1761763393,15107.24653122,127.16834907000157,50697.54833568 2025-10-29,18:43:15.000,302,11071615,-795,0,1761763394,15107.192640739995,127.3445773200001,50697.58327128 2025-10-29,18:43:16.000,302,11071561,-795,0,1761763395,15107.24653122,127.52785469999799,50697.53436144 2025-10-29,18:43:17.000,302,11071605,-795,0,1761763396,15107.28694908,127.61244426000485,50697.45750312 2025-10-29,18:43:18.000,302,11071590,-795,0,1761763397,15107.18590443,127.78162338000402,50697.520387200006 2025-10-29,18:43:19.000,302,11071584,-795,0,1761763398,15107.13875025999,127.9014585900004,50697.4854516 2025-10-29,18:43:20.000,302,11071579,-795,0,1761763399,15107.22632229,128.0494903200015,50697.499425840004 2025-10-29,18:43:21.000,302,11071587,-795,0,1761763400,15107.20611336,128.112932490003,50697.47846448 2025-10-29,18:43:22.000,302,11071584,-795,0,1761763401,15107.071387159995,128.2609642200041,50697.5553228 2025-10-29,18:43:23.000,302,11071577,-795,0,1761763402,15106.963606199999,128.43014334000327,50697.60423264 2025-10-29,18:43:24.000,302,11071543,-795,0,1761763403,15107.00402406,128.61342072000116,50697.520387200006 2025-10-29,18:43:25.000,302,11071607,-795,0,1761763404,15106.929924649994,128.72620679999818,50697.52737432 2025-10-29,18:43:26.000,302,11071581,-795,0,1761763405,15106.795198449989,128.88128765999863,50697.54134856001 2025-10-29,18:43:27.000,302,11071568,-795,0,1761763406,15106.734571659988,129.12095807999867,50697.54833568 2025-10-29,18:43:28.000,302,11071565,-795,0,1761763407,15106.822143689998,129.29013719999784,50697.45750312 2025-10-29,18:43:29.000,302,11071591,-795,0,1761763408,15106.822143689998,129.48046371000237,50697.499425840004 2025-10-29,18:43:30.000,302,11071580,-795,0,1761763409,15106.721099039998,129.61439718000474,50697.53436144 2025-10-29,18:43:31.000,302,11071578,-795,0,1761763410,15106.660472249998,129.79062543000327,50697.52737432 2025-10-29,18:43:32.000,302,11071614,-795,0,1761763411,15106.721099039998,130.02324672000395,50697.45750312 2025-10-29,18:43:33.000,302,11071592,-795,0,1761763412,15106.667208559993,130.19242584000312,50697.38763192 2025-10-29,18:43:34.000,302,11071597,-795,0,1761763413,15106.519009739997,130.3122610499995,50697.499425840004 2025-10-29,18:43:35.000,302,11071584,-795,0,1761763414,15106.471855570002,130.4602927800006,50697.43654176 2025-10-29,18:43:36.000,302,11071603,-795,0,1761763415,15106.471855570002,130.6083245100017,50697.44352888001 2025-10-29,18:43:37.000,302,11071613,-795,0,1761763416,15106.384283539992,130.62947189999977,50697.47846448 2025-10-29,18:43:38.000,302,11071583,-795,0,1761763417,15106.242821029991,130.81274927999766,50697.61121976001 2025-10-29,18:43:39.000,302,11071569,-795,0,1761763418,15106.135040069996,130.8902897099979,50697.639168240006 2025-10-29,18:43:40.000,302,11071562,-795,0,1761763419,15106.202403169991,131.03832143999898,50697.618206880004 2025-10-29,18:43:41.000,302,11071611,-795,0,1761763420,15106.175457929996,131.18635317000007,50697.56230992001 2025-10-29,18:43:42.000,302,11071567,-795,0,1761763421,15106.08114958999,131.32028664000245,50697.67410384 2025-10-29,18:43:43.000,302,11071559,-795,0,1761763422,15106.00705018,131.48241663000226,50697.63218112001 2025-10-29,18:43:44.000,302,11071567,-795,0,1761763423,15106.0878859,131.6727431399995,50697.71602656 2025-10-29,18:43:45.000,302,11071575,-795,0,1761763424,15105.98010493999,131.8066766100019,50697.667116720004 2025-10-29,18:43:46.000,302,11071574,-795,0,1761763425,15105.87906028999,131.9335609500049,50697.71602656 2025-10-29,18:43:47.000,302,11071575,-795,0,1761763426,15105.84537874,132.14503485000023,50697.82083336 2025-10-29,18:43:48.000,302,11071543,-795,0,1761763427,15105.912741839995,132.35650875000283,50697.68109096001 2025-10-29,18:43:49.000,302,11071612,-795,0,1761763428,15105.81843349999,132.43404918000306,50697.63218112001 2025-10-29,18:43:50.000,302,11071562,-795,0,1761763429,15105.670234679994,132.54683526000008,50697.736987920005 2025-10-29,18:43:51.000,302,11071541,-795,0,1761763430,15105.555717409989,132.7230635099986,50697.68109096001 2025-10-29,18:43:52.000,302,11071543,-795,0,1761763431,15105.548981099993,132.90634089000378,50697.74397504 2025-10-29,18:43:53.000,302,11071586,-795,0,1761763432,15105.461409069998,133.02617610000016,50697.71602656 2025-10-29,18:43:54.000,302,11071621,-795,0,1761763433,15105.279528699997,133.10371653000038,50697.75794928001 2025-10-29,18:43:55.000,302,11071546,-795,0,1761763434,15105.178484049997,133.2306008700034,50697.79987200001 2025-10-29,18:43:56.000,302,11071593,-795,0,1761763435,15105.165011429992,133.35043607999978,50697.72301368 2025-10-29,18:43:57.000,302,11071568,-795,0,1761763436,15105.057230469996,133.3927308600032,50697.7649364 2025-10-29,18:43:58.000,302,11071613,-795,0,1761763437,15104.875350099996,133.5266643299983,50697.86275608 2025-10-29,18:43:59.000,302,11071569,-795,0,1761763438,15104.794514379995,133.6746960599994,50697.84179472 2025-10-29,18:44:00.000,302,11071552,-795,0,1761763439,15104.875350099996,133.8720717000033,50697.79987200001 2025-10-29,18:44:01.000,302,11071594,-795,0,1761763440,15104.86861379,133.96371039000223,50697.79987200001 2025-10-29,18:44:02.000,302,11071558,-795,0,1761763441,15104.78777807,134.02010343000438,50697.84878184001 2025-10-29,18:44:03.000,302,11071560,-795,0,1761763442,15104.74736021,134.1681351599982,50697.82083336 2025-10-29,18:44:04.000,302,11071579,-795,0,1761763443,15104.855141169995,134.35141254000337,50697.77891064001 2025-10-29,18:44:05.000,302,11071514,-795,0,1761763444,15104.86861379,134.50649340000382,50697.785897760004 2025-10-29,18:44:06.000,302,11071548,-795,0,1761763445,15104.84166854999,134.70386904000043,50697.81384624 2025-10-29,18:44:07.000,302,11071552,-795,0,1761763446,15104.84166854999,134.8730481599996,50697.75096216 2025-10-29,18:44:08.000,302,11071553,-795,0,1761763447,15104.92924058,135.07042380000348,50697.64615536 2025-10-29,18:44:09.000,302,11071517,-795,0,1761763448,15104.935976889996,135.20435726999858,50697.66012960001 2025-10-29,18:44:10.000,302,11071583,-795,0,1761763449,15104.80125068999,135.32419248000224,50697.67410384 2025-10-29,18:44:11.000,302,11071562,-795,0,1761763450,15104.76083282999,135.47222421000333,50697.75096216 2025-10-29,18:44:12.000,302,11071553,-795,0,1761763451,15104.78777807,135.6132068099978,50697.74397504 2025-10-29,18:44:13.000,302,11071563,-795,0,1761763452,15104.74062389999,135.71189463000337,50697.6950652 2025-10-29,18:44:14.000,302,11071577,-795,0,1761763453,15104.592425079994,135.87402462000318,50697.6950652 2025-10-29,18:44:15.000,302,11071566,-795,0,1761763454,15104.552007219994,136.02910548000364,50697.72301368 2025-10-29,18:44:16.000,302,11071554,-795,0,1761763455,15104.57895245999,136.26172677000432,50697.66012960001 2025-10-29,18:44:17.000,302,11071612,-795,0,1761763456,15104.531798289994,136.3322180699979,50697.67410384 2025-10-29,18:44:18.000,302,11071552,-795,0,1761763457,15104.370126849994,136.49434805999772,50697.79288488 2025-10-29,18:44:19.000,302,11071564,-795,0,1761763458,15104.282554819998,136.60713414000202,50697.81384624 2025-10-29,18:44:20.000,302,11071591,-795,0,1761763459,15104.370126849994,136.80450977999863,50697.785897760004 2025-10-29,18:44:21.000,302,11071614,-795,0,1761763460,15104.349917919993,136.92434499000228,50697.785897760004 2025-10-29,18:44:22.000,302,11071573,-795,0,1761763461,15104.221928029998,137.0864749800021,50697.736987920005 2025-10-29,18:44:23.000,302,11071589,-795,0,1761763462,15104.194982790003,137.29089974999806,50697.74397504 2025-10-29,18:44:24.000,302,11071542,-795,0,1761763463,15104.289291129993,137.52352103999874,50697.6950652 2025-10-29,18:44:25.000,302,11071569,-795,0,1761763464,15104.322972679998,137.65040538000176,50697.625194 2025-10-29,18:44:26.000,302,11071566,-795,0,1761763465,15104.282554819998,137.79843711000285,50697.64615536 2025-10-29,18:44:27.000,302,11071540,-795,0,1761763466,15104.302763749998,137.97466536000138,50697.65314248 2025-10-29,18:44:28.000,302,11071562,-795,0,1761763467,15104.471171499994,138.11564796000312,50697.61121976001 2025-10-29,18:44:29.000,302,11071569,-795,0,1761763468,15104.53853459999,138.16499186999863,50697.58327128 2025-10-29,18:44:30.000,302,11071579,-795,0,1761763469,15104.444226259999,138.17909013000462,50697.65314248 2025-10-29,18:44:31.000,302,11071545,-795,0,1761763470,15104.417281019989,138.20728665000206,50697.65314248 2025-10-29,18:44:32.000,302,11071577,-795,0,1761763471,15104.430753639994,138.22138491000078,50697.639168240006 2025-10-29,18:44:33.000,302,11071533,-795,0,1761763472,15104.349917919993,138.14384448000055,50697.51340008001 2025-10-29,18:44:34.000,302,11071556,-795,0,1761763473,15104.228664339993,138.00286187999882,50697.60423264 2025-10-29,18:44:35.000,302,11071547,-795,0,1761763474,15104.093938140002,137.93237057999795,50697.58327128 2025-10-29,18:44:36.000,302,11071531,-795,0,1761763475,15104.154564930002,137.84778101999837,50697.63218112001 2025-10-29,18:44:37.000,302,11071554,-795,0,1761763476,15104.107410759992,137.73499494000134,50697.625194 2025-10-29,18:44:38.000,302,11071537,-795,0,1761763477,15104.019838729997,137.66450364000048,50697.71602656 2025-10-29,18:44:39.000,302,11071530,-795,0,1761763478,15104.019838729997,137.61515972999769,50697.65314248 2025-10-29,18:44:40.000,302,11071559,-795,0,1761763479,15104.107410759992,137.65040538000176,50697.59025840001 2025-10-29,18:44:41.000,302,11071533,-795,0,1761763480,15104.201719099998,137.58696321000025,50697.56230992001 2025-10-29,18:44:42.000,302,11071582,-795,0,1761763481,15104.215191719988,137.57286495000153,50697.60423264 2025-10-29,18:44:43.000,302,11071569,-795,0,1761763482,15104.322972679998,137.61515972999769,50697.57628416 2025-10-29,18:44:44.000,302,11071549,-795,0,1761763483,15104.612634009995,137.65745451000112,50697.569297040005 2025-10-29,18:44:45.000,302,11071523,-795,0,1761763484,15104.82819593,137.67155276999983,50697.44352888001 2025-10-29,18:44:46.000,302,11071580,-795,0,1761763485,15104.956185819996,137.65040538000176,50697.45750312 2025-10-29,18:44:47.000,302,11071549,-795,0,1761763486,15105.158275119997,137.62925799000368,50697.4854516 2025-10-29,18:44:48.000,302,11071548,-795,0,1761763487,15105.373837040002,137.65745451000112,50697.42256752001 2025-10-29,18:44:49.000,302,11071568,-795,0,1761763488,15105.569190029993,137.55171756000345,50697.33872208 2025-10-29,18:44:50.000,302,11071553,-795,0,1761763489,15105.616344199989,137.5446684300041,50697.38763192 2025-10-29,18:44:51.000,302,11071543,-795,0,1761763490,15105.710652539994,137.50942278000002,50697.34570920001 2025-10-29,18:44:52.000,302,11071520,-795,0,1761763491,15105.85885135999,137.4600788700045,50697.28981224 2025-10-29,18:44:53.000,302,11071543,-795,0,1761763492,15105.96663232,137.38958757000364,50697.28981224 2025-10-29,18:44:54.000,302,11071565,-795,0,1761763493,15105.94642339,137.4318823499998,50697.26186376 2025-10-29,18:44:55.000,302,11071557,-795,0,1761763494,15105.993577559995,137.40368583000236,50697.26885088 2025-10-29,18:44:56.000,302,11071516,-795,0,1761763495,15106.10135851999,137.43893147999916,50697.233915280005 2025-10-29,18:44:57.000,302,11071526,-795,0,1761763496,15106.215875789996,137.43893147999916,50697.233915280005 2025-10-29,18:44:58.000,302,11071565,-795,0,1761763497,15106.236084719996,137.4318823499998,50697.29679936001 2025-10-29,18:44:59.000,302,11071576,-795,0,1761763498,15106.384283539992,137.396636700003,50697.352696320006 2025-10-29,18:45:00.000,302,11071560,-795,0,1761763499,15106.646999629993,137.41073496000172,50697.32474784001 2025-10-29,18:45:01.000,302,11071548,-795,0,1761763500,15106.700890109998,137.25565410000127,50697.21295392 2025-10-29,18:45:02.000,302,11071541,-795,0,1761763501,15106.694153799988,137.1499171500036,50697.28981224 2025-10-29,18:45:03.000,302,11071529,-795,0,1761763502,15106.795198449989,137.12876975999825,50697.37365768001 2025-10-29,18:45:04.000,302,11071567,-795,0,1761763503,15106.950133579994,137.05827846000466,50697.35968344 2025-10-29,18:45:05.000,302,11071562,-795,0,1761763504,15107.010760369994,136.91024673000356,50697.27583800001 2025-10-29,18:45:06.000,302,11071540,-795,0,1761763505,15106.98381513,136.7904115199999,50697.2409024 2025-10-29,18:45:07.000,302,11071519,-795,0,1761763506,15107.08485978,136.61418327000138,50697.331734960004 2025-10-29,18:45:08.000,302,11071557,-795,0,1761763507,15107.28694908,136.55074109999987,50697.32474784001 2025-10-29,18:45:09.000,302,11071526,-795,0,1761763508,15107.394730039996,136.38861111000006,50697.31776072 2025-10-29,18:45:10.000,302,11071577,-795,0,1761763509,15107.414938969996,136.2335302499996,50697.32474784001 2025-10-29,18:45:11.000,302,11071571,-795,0,1761763510,15107.515983619996,136.14894069000002,50697.33872208 2025-10-29,18:45:12.000,302,11071552,-795,0,1761763511,15107.738281849997,136.11369504000322,50697.29679936001 2025-10-29,18:45:13.000,302,11071550,-795,0,1761763512,15107.825853879993,136.0995967800045,50697.1710312 2025-10-29,18:45:14.000,302,11071546,-795,0,1761763513,15107.886480669993,136.1700880799981,50697.2409024 2025-10-29,18:45:15.000,302,11071507,-795,0,1761763514,15108.075097349989,136.24057937999896,50697.3107736 2025-10-29,18:45:16.000,302,11071583,-795,0,1761763515,15108.41864915999,136.3815619800007,50697.17801832001 2025-10-29,18:45:17.000,302,11071565,-795,0,1761763516,15108.640947389991,136.3463163300039,50697.15006984 2025-10-29,18:45:18.000,302,11071554,-795,0,1761763517,15108.782409899992,136.38861111000006,50697.2409024 2025-10-29,18:45:19.000,302,11071525,-795,0,1761763518,15108.944081339992,136.3463163300039,50697.26186376 2025-10-29,18:45:20.000,302,11071544,-795,0,1761763519,15109.193324809989,136.3815619800007,50697.12212136 2025-10-29,18:45:21.000,302,11071553,-795,0,1761763520,15109.274160529989,136.30402155000047,50697.08019864 2025-10-29,18:45:22.000,302,11071566,-795,0,1761763521,15109.301105769999,136.19123547000345,50697.10814712001 2025-10-29,18:45:23.000,302,11071562,-795,0,1761763522,15109.37520517999,136.1700880799981,50697.1710312 2025-10-29,18:45:24.000,302,11071507,-795,0,1761763523,15109.56382186,136.1348424300013,50697.26186376 2025-10-29,18:45:25.000,302,11071540,-795,0,1761763524,15109.69854805999,136.0714002599998,50697.25487664001 2025-10-29,18:45:26.000,302,11071575,-795,0,1761763525,15109.610976029995,136.036154610003,50697.282825120004 2025-10-29,18:45:27.000,302,11071575,-795,0,1761763526,15109.67833912999,135.96566331000213,50697.37365768001 2025-10-29,18:45:28.000,302,11071545,-795,0,1761763527,15109.772647469996,135.9233685299987,50697.33872208 2025-10-29,18:45:29.000,302,11071574,-795,0,1761763528,15109.853483189996,135.83172983999975,50697.401606160005 2025-10-29,18:45:30.000,302,11071579,-795,0,1761763529,15109.69854805999,135.77533680000488,50697.47846448 2025-10-29,18:45:31.000,302,11071561,-795,0,1761763530,15109.77938377999,135.76123853999889,50697.59025840001 2025-10-29,18:45:32.000,302,11071534,-795,0,1761763531,15109.880428429991,135.81058245000168,50697.57628416 2025-10-29,18:45:33.000,302,11071586,-795,0,1761763532,15109.934318909996,135.78238593000424,50697.499425840004 2025-10-29,18:45:34.000,302,11071568,-795,0,1761763533,15109.981473079992,135.85992636000447,50697.61121976001 2025-10-29,18:45:35.000,302,11071576,-795,0,1761763534,15110.048836180002,135.9515650500034,50697.47846448 2025-10-29,18:45:36.000,302,11071541,-795,0,1761763535,15110.210507620002,136.01500721999764,50697.4854516 2025-10-29,18:45:37.000,302,11071551,-795,0,1761763536,15110.351970129988,136.0854985199985,50697.47846448 2025-10-29,18:45:38.000,302,11071554,-795,0,1761763537,15110.372179059988,136.20533373000217,50697.53436144 2025-10-29,18:45:39.000,302,11071537,-795,0,1761763538,15110.439542159998,136.26877590000367,50697.60423264 2025-10-29,18:45:40.000,302,11071575,-795,0,1761763539,15110.601213599999,136.40975849999813,50697.65314248 2025-10-29,18:45:41.000,302,11071550,-795,0,1761763540,15110.62142253,136.38861111000006,50697.59724552 2025-10-29,18:45:42.000,302,11071540,-795,0,1761763541,15110.648367769994,136.43795502000285,50697.66012960001 2025-10-29,18:45:43.000,302,11071542,-795,0,1761763542,15110.72246718,136.46615154000028,50697.75096216 2025-10-29,18:45:44.000,302,11071577,-795,0,1761763543,15110.89761123999,136.57188848999795,50697.74397504 2025-10-29,18:45:45.000,302,11071532,-795,0,1761763544,15111.012128509996,136.5436919700005,50697.667116720004 2025-10-29,18:45:46.000,302,11071601,-795,0,1761763545,15111.018864819991,136.5648393599986,50697.70205232 2025-10-29,18:45:47.000,302,11071587,-795,0,1761763546,15111.126645780001,136.60713414000202,50697.73000080001 2025-10-29,18:45:48.000,302,11071586,-795,0,1761763547,15111.295053529997,136.6564780500048,50697.75096216 2025-10-29,18:45:49.000,302,11071588,-795,0,1761763548,15111.389361870002,136.53664284000115,50697.75794928001 2025-10-29,18:45:50.000,302,11071601,-795,0,1761763549,15111.335471389997,136.48729892999836,50697.74397504 2025-10-29,18:45:51.000,302,11071577,-795,0,1761763550,15111.295053529997,136.40975849999813,50697.7649364 2025-10-29,18:45:52.000,302,11071556,-795,0,1761763551,15111.355680319997,136.3815619800007,50697.84179472 2025-10-29,18:45:53.000,302,11071583,-795,0,1761763552,15111.348944010002,136.28992329000175,50697.79288488 2025-10-29,18:45:54.000,302,11071565,-795,0,1761763553,15111.167063640001,136.2335302499996,50697.87673032001 2025-10-29,18:45:55.000,302,11071542,-795,0,1761763554,15111.072755299996,136.21238286000153,50697.89070456 2025-10-29,18:45:56.000,302,11071542,-795,0,1761763555,15111.126645780001,136.21238286000153,50697.91166592 2025-10-29,18:45:57.000,302,11071597,-795,0,1761763556,15111.167063640001,136.24057937999896,50697.98153712 2025-10-29,18:45:58.000,302,11071579,-795,0,1761763557,15111.099700539991,136.26172677000432,50698.002498480004 2025-10-29,18:45:59.000,302,11071571,-795,0,1761763558,15111.072755299996,136.3181198099992,50698.05140832 2025-10-29,18:46:00.000,302,11071564,-795,0,1761763559,15111.126645780001,136.39566023999942,50698.06538256001 2025-10-29,18:46:01.000,302,11071544,-795,0,1761763560,15111.072755299996,136.37451285000134,50698.0094856 2025-10-29,18:46:02.000,302,11071535,-795,0,1761763561,15110.951501719996,136.38861111000006,50698.0793568 2025-10-29,18:46:03.000,302,11071567,-795,0,1761763562,15110.931292789995,136.37451285000134,50698.03743408 2025-10-29,18:46:04.000,302,11071552,-795,0,1761763563,15111.079491609991,136.42385676000413,50698.05839544 2025-10-29,18:46:05.000,302,11071567,-795,0,1761763564,15111.126645780001,136.2828741600024,50698.0793568 2025-10-29,18:46:06.000,302,11071546,-795,0,1761763565,15111.072755299996,136.1982846000028,50698.08634392 2025-10-29,18:46:07.000,302,11071517,-795,0,1761763566,15111.04581006,136.0854985199985,50698.121279520004 2025-10-29,18:46:08.000,302,11071587,-795,0,1761763567,15111.153591019996,136.07844938999915,50698.05140832 2025-10-29,18:46:09.000,302,11071537,-795,0,1761763568,15111.194008879997,135.97976157000085,50698.11429240001 2025-10-29,18:46:10.000,302,11071537,-795,0,1761763569,15111.106436850001,135.90927026999998,50698.16320224001 2025-10-29,18:46:11.000,302,11071551,-795,0,1761763570,15111.126645780001,135.81058245000168,50698.17717648 2025-10-29,18:46:12.000,302,11071530,-795,0,1761763571,15111.301789839992,135.78238593000424,50698.149228 2025-10-29,18:46:13.000,302,11071502,-795,0,1761763572,15111.375889249997,135.63435420000314,50698.17717648 2025-10-29,18:46:14.000,302,11071551,-795,0,1761763573,15111.382625559992,135.56386290000228,50698.23307344001 2025-10-29,18:46:15.000,302,11071546,-795,0,1761763574,15111.389361870002,135.50746986000013,50698.18416360001 2025-10-29,18:46:16.000,302,11071562,-795,0,1761763575,15111.551033309988,135.5427155100042,50698.21211208001 2025-10-29,18:46:17.000,302,11071504,-795,0,1761763576,15111.679023199998,135.45107681999798,50698.23307344001 2025-10-29,18:46:18.000,302,11071511,-795,0,1761763577,15111.645341649993,135.45812595000461,50698.30294464001 2025-10-29,18:46:19.000,302,11071575,-795,0,1761763578,15111.719441059999,135.45812595000461,50698.28198328001 2025-10-29,18:46:20.000,302,11071578,-795,0,1761763579,15111.887848809994,135.45107681999798,50698.15621512 2025-10-29,18:46:21.000,302,11071558,-795,0,1761763580,15111.95521190999,135.38763465000375,50698.2190992 2025-10-29,18:46:22.000,302,11071551,-795,0,1761763581,15111.99562976999,135.31009422000352,50698.2540348 2025-10-29,18:46:23.000,302,11071551,-795,0,1761763582,15112.069729179995,135.2818976999988,50698.27499616 2025-10-29,18:46:24.000,302,11071548,-795,0,1761763583,15112.24487324,135.3312416100016,50698.26800904 2025-10-29,18:46:25.000,302,11071570,-795,0,1761763584,15112.332445269996,135.16206249000243,50698.29595752 2025-10-29,18:46:26.000,302,11071557,-795,0,1761763585,15112.325708960001,135.16206249000243,50698.407751440005 2025-10-29,18:46:27.000,302,11071556,-795,0,1761763586,15112.366126820001,135.1691116200018,50698.456661280004 2025-10-29,18:46:28.000,302,11071529,-795,0,1761763587,15112.453698849997,135.19025900999986,50698.41473856 2025-10-29,18:46:29.000,302,11071588,-795,0,1761763588,15112.507589330002,135.11271857999964,50698.30294464001 2025-10-29,18:46:30.000,302,11071556,-795,0,1761763589,15112.473907779997,135.07042380000348,50698.42871280001 2025-10-29,18:46:31.000,302,11071554,-795,0,1761763590,15112.521061949992,134.9858342400039,50698.51954536001 2025-10-29,18:46:32.000,302,11071510,-795,0,1761763591,15112.628842910002,134.90829381000367,50698.54050672 2025-10-29,18:46:33.000,302,11071557,-795,0,1761763592,15112.608633980002,134.79550772999937,50698.49159688 2025-10-29,18:46:34.000,302,11071595,-795,0,1761763593,15112.467171470002,134.69681991000107,50698.526532480006 2025-10-29,18:46:35.000,302,11071539,-795,0,1761763594,15112.426753610001,134.60518122000212,50698.55448096 2025-10-29,18:46:36.000,302,11071596,-795,0,1761763595,15112.446962540002,134.5276407900019,50698.51255824 2025-10-29,18:46:37.000,302,11071548,-795,0,1761763596,15112.473907779997,134.41485471000487,50698.55448096 2025-10-29,18:46:38.000,302,11071534,-795,0,1761763597,15112.372863129996,134.27387211000314,50698.61037792 2025-10-29,18:46:39.000,302,11071558,-795,0,1761763598,15112.339181579991,134.1822334200042,50698.624352160004 2025-10-29,18:46:40.000,302,11071561,-795,0,1761763599,15112.406544680001,134.02715256000374,50698.673262000004 2025-10-29,18:46:41.000,302,11071594,-795,0,1761763600,15112.359390509991,133.82977691999986,50698.673262000004 2025-10-29,18:46:42.000,302,11071503,-795,0,1761763601,15112.217927999991,133.63240128000325,50698.813004400006 2025-10-29,18:46:43.000,302,11071539,-795,0,1761763602,15112.190982759996,133.47027129000344,50698.79903016 2025-10-29,18:46:44.000,302,11071575,-795,0,1761763603,15112.251609549996,133.37158346999786,50698.75012032 2025-10-29,18:46:45.000,302,11071567,-795,0,1761763604,15112.292027409996,133.25174826000148,50698.694223360006 2025-10-29,18:46:46.000,302,11071575,-795,0,1761763605,15112.278554789991,133.1812569600006,50698.83396576001 2025-10-29,18:46:47.000,302,11071521,-795,0,1761763606,15112.332445269996,133.1671587000019,50698.77108168 2025-10-29,18:46:48.000,302,11071551,-795,0,1761763607,15112.494116709997,133.1671587000019,50698.80601728001 2025-10-29,18:46:49.000,302,11071561,-795,0,1761763608,15112.561479809992,133.06142175000423,50698.79903016 2025-10-29,18:46:50.000,302,11071540,-795,0,1761763609,15112.561479809992,133.06142175000423,50698.861914240006 2025-10-29,18:46:51.000,302,11071548,-795,0,1761763610,15112.709678629988,133.05437262000487,50698.87588848 2025-10-29,18:46:52.000,302,11071516,-795,0,1761763611,15112.878086379998,133.05437262000487,50698.81999152 2025-10-29,18:46:53.000,302,11071546,-795,0,1761763612,15112.945449479994,133.02617610000016,50698.78505592001 2025-10-29,18:46:54.000,302,11071539,-795,0,1761763613,15112.97239471999,133.0684708800036,50698.75710744 2025-10-29,18:46:55.000,302,11071566,-795,0,1761763614,15113.10038461,133.07552001000295,50698.82697864 2025-10-29,18:46:56.000,302,11071563,-795,0,1761763615,15113.17448401999,133.0825691400023,50698.71518472001 2025-10-29,18:46:57.000,302,11071543,-795,0,1761763616,15113.24184712,133.05437262000487,50698.73614608001 2025-10-29,18:46:58.000,302,11071559,-795,0,1761763617,15113.12059354,133.0684708800036,50698.813004400006 2025-10-29,18:46:59.000,302,11071560,-795,0,1761763618,15113.10038461,133.07552001000295,50698.89684984 2025-10-29,18:47:00.000,302,11071552,-795,0,1761763619,15113.20142926,133.14601131000381,50698.90383696001 2025-10-29,18:47:01.000,302,11071577,-795,0,1761763620,15113.24184712,133.12486391999846,50698.88986272 2025-10-29,18:47:02.000,302,11071521,-795,0,1761763621,15113.22163819,133.13191304999782,50698.9876824 2025-10-29,18:47:03.000,302,11071548,-795,0,1761763622,15113.208165569995,133.0825691400023,50699.008643760004 2025-10-29,18:47:04.000,302,11071512,-795,0,1761763623,15113.29573759999,133.1178147899991,50698.959733920005 2025-10-29,18:47:05.000,302,11071602,-795,0,1761763624,15113.28226498,133.04732348999823,50698.94575968 2025-10-29,18:47:06.000,302,11071557,-795,0,1761763625,15113.19469294999,133.03322522999952,50699.00165664001 2025-10-29,18:47:07.000,302,11071537,-795,0,1761763626,15113.187956639995,132.96273392999865,50698.9876824 2025-10-29,18:47:08.000,302,11071593,-795,0,1761763627,15113.20142926,132.9345374100012,50698.96672104 2025-10-29,18:47:09.000,302,11071566,-795,0,1761763628,15113.228374499995,132.8076530699982,50699.00165664001 2025-10-29,18:47:10.000,302,11071546,-795,0,1761763629,15113.05323043999,132.73011263999797,50699.12043768001 2025-10-29,18:47:11.000,302,11071566,-795,0,1761763630,15113.046494129994,132.7089652499999,50699.15537328 2025-10-29,18:47:12.000,302,11071535,-795,0,1761763631,15113.127329849995,132.70191612000053,50699.13441192 2025-10-29,18:47:13.000,302,11071578,-795,0,1761763632,15113.086911989994,132.64552307999838,50699.0924892 2025-10-29,18:47:14.000,302,11071548,-795,0,1761763633,15113.019548889999,132.59617917000287,50699.22524448 2025-10-29,18:47:15.000,302,11071573,-795,0,1761763634,15113.05323043999,132.5609335199988,50699.246205840005 2025-10-29,18:47:16.000,302,11071594,-795,0,1761763635,15113.1610114,132.61732656000095,50699.22524448 2025-10-29,18:47:17.000,302,11071579,-795,0,1761763636,15113.28226498,132.55388438999944,50699.21825736001 2025-10-29,18:47:18.000,302,11071570,-795,0,1761763637,15113.248583429995,132.5750317800048,50699.246205840005 2025-10-29,18:47:19.000,302,11071580,-795,0,1761763638,15113.349628079995,132.63847394999902,50699.295115680005 2025-10-29,18:47:20.000,302,11071554,-795,0,1761763639,15113.538244759991,132.71601437999925,50699.25319296 2025-10-29,18:47:21.000,302,11071558,-795,0,1761763640,15113.639289409992,132.7089652499999,50699.22524448 2025-10-29,18:47:22.000,302,11071568,-795,0,1761763641,15113.625816790001,132.7724074200014,50699.25319296 2025-10-29,18:47:23.000,302,11071564,-715,0,1761763642,15113.713388819997,132.8217513300042,50699.23921872001 2025-10-29,18:47:24.000,302,11071580,-795,0,1761763643,15113.935687049998,132.92748828000185,50699.15537328 2025-10-29,18:47:25.000,302,11071565,-795,0,1761763644,15113.996313839998,132.91339002000313,50699.127424800005 2025-10-29,18:47:26.000,302,11071565,-795,0,1761763645,15114.023259079993,132.969783059998,50699.16934752001 2025-10-29,18:47:27.000,302,11071546,-795,0,1761763646,15114.009786459988,132.99093045000336,50699.21825736001 2025-10-29,18:47:28.000,302,11071556,-795,0,1761763647,15114.137776349999,133.06142175000423,50699.19030888001 2025-10-29,18:47:29.000,302,11071560,-795,0,1761763648,15114.104094799994,133.02617610000016,50699.27415432 2025-10-29,18:47:30.000,302,11071544,-795,0,1761763649,15114.036731699998,133.0825691400023,50699.3021028 2025-10-29,18:47:31.000,302,11071543,-795,0,1761763650,15114.043468009993,133.13896218000446,50699.19030888001 2025-10-29,18:47:32.000,302,11071542,-795,0,1761763651,15114.171457899989,133.23765000000276,50699.26716720001 2025-10-29,18:47:33.000,302,11071544,-795,0,1761763652,15114.144512659994,133.24469913000212,50699.23921872001 2025-10-29,18:47:34.000,302,11071565,-795,0,1761763653,15114.077149559998,133.28699390999827,50699.25319296 2025-10-29,18:47:35.000,302,11071565,-795,0,1761763654,15114.110831109989,133.35043607999978,50699.3021028 2025-10-29,18:47:36.000,302,11071575,-795,0,1761763655,15114.151248969989,133.39977999000257,50699.23921872001 2025-10-29,18:47:37.000,302,11071529,-795,0,1761763656,15114.157985279999,133.34338695000042,50699.295115680005 2025-10-29,18:47:38.000,302,11071579,-795,0,1761763657,15114.043468009993,133.34338695000042,50699.33703840001 2025-10-29,18:47:39.000,302,11071556,-795,0,1761763658,15114.009786459988,133.30814130000363,50699.364986880006 2025-10-29,18:47:40.000,302,11071573,-795,0,1761763659,15114.124303729994,133.35043607999978,50699.37896112 2025-10-29,18:47:41.000,302,11071516,-795,0,1761763660,15113.989577529988,133.27289564999955,50699.35799976001 2025-10-29,18:47:42.000,302,11071564,-795,0,1761763661,15113.760542989992,133.30109217000427,50699.4418452 2025-10-29,18:47:43.000,302,11071590,-795,0,1761763662,15113.679707269992,133.27289564999955,50699.47678080001 2025-10-29,18:47:44.000,302,11071571,-795,0,1761763663,15113.753806679997,133.3645343399985,50699.50472928001 2025-10-29,18:47:45.000,302,11071579,-795,0,1761763664,15113.787488230002,133.38568173000385,50699.53966488 2025-10-29,18:47:46.000,302,11071570,-795,0,1761763665,15113.747070370002,133.3927308600032,50699.57460048001 2025-10-29,18:47:47.000,302,11071571,-795,0,1761763666,15113.821169779992,133.44912389999809,50699.53966488 2025-10-29,18:47:48.000,302,11071560,-795,0,1761763667,15113.976104909998,133.51961519999895,50699.58857472 2025-10-29,18:47:49.000,302,11071574,-795,0,1761763668,15114.003050149993,133.50551694000023,50699.58857472 2025-10-29,18:47:50.000,302,11071546,-795,0,1761763669,15113.902005499993,133.53371345999767,50699.58857472 2025-10-29,18:47:51.000,302,11071533,-795,0,1761763670,15113.881796569993,133.58305737000046,50699.59556184 2025-10-29,18:47:52.000,302,11071506,-795,0,1761763671,15114.009786459988,133.64649954000197,50699.6165232 2025-10-29,18:47:53.000,302,11071556,-795,0,1761763672,15114.036731699998,133.6605978000007,50699.546652 2025-10-29,18:47:54.000,302,11071589,-795,0,1761763673,15113.989577529988,133.6605978000007,50699.64447168001 2025-10-29,18:47:55.000,302,11071562,-795,0,1761763674,15113.949159669988,133.66764693000005,50699.63748456 2025-10-29,18:47:56.000,302,11071551,-795,0,1761763675,15114.036731699998,133.7733838799977,50699.700368640006 2025-10-29,18:47:57.000,302,11071548,-795,0,1761763676,15113.996313839998,133.7240399700022,50699.630497440005 2025-10-29,18:47:58.000,302,11071519,-795,0,1761763677,15113.976104909998,133.73108910000155,50699.72831712 2025-10-29,18:47:59.000,302,11071610,-795,0,1761763678,15113.969368599988,133.76633474999835,50699.70735576 2025-10-29,18:48:00.000,302,11071546,-795,0,1761763679,15114.029995389988,133.74518736000027,50699.77023984001 2025-10-29,18:48:01.000,302,11071549,-795,0,1761763680,15113.996313839998,133.8227277900005,50699.77722696 2025-10-29,18:48:02.000,302,11071568,-795,0,1761763681,15113.868323950002,133.81567866000114,50699.84011104001 2025-10-29,18:48:03.000,302,11071553,-795,0,1761763682,15113.841378709993,133.81567866000114,50699.88902088001 2025-10-29,18:48:04.000,302,11071516,-795,0,1761763683,15113.888532880002,133.83682604999922,50699.84011104001 2025-10-29,18:48:05.000,302,11071504,-795,0,1761763684,15113.854851329997,133.79453127000306,50699.79120120001 2025-10-29,18:48:06.000,302,11071583,-795,0,1761763685,15113.720125129992,133.78043301000434,50699.896008 2025-10-29,18:48:07.000,302,11071558,-795,0,1761763686,15113.666234650002,133.78043301000434,50699.86107240001 2025-10-29,18:48:08.000,302,11071554,-795,0,1761763687,15113.733597749997,133.8720717000033,50699.798188320005 2025-10-29,18:48:09.000,302,11071562,-795,0,1761763688,15113.699916199992,133.85797344000457,50699.78421408 2025-10-29,18:48:10.000,302,11071552,-795,0,1761763689,15113.518035829991,133.90731735000008,50699.88203376 2025-10-29,18:48:11.000,302,11071524,-795,0,1761763690,15113.470881659996,133.92846473999816,50699.85408528 2025-10-29,18:48:12.000,302,11071525,-795,0,1761763691,15113.524772140001,133.97780865000095,50699.83312392 2025-10-29,18:48:13.000,302,11071532,-795,0,1761763692,15113.450672729996,133.94256300000416,50699.80517544 2025-10-29,18:48:14.000,302,11071545,-795,0,1761763693,15113.309210219995,133.92846473999816,50699.92395648 2025-10-29,18:48:15.000,302,11071536,-795,0,1761763694,15113.25531973999,133.9214156099988,50699.90299512 2025-10-29,18:48:16.000,302,11071584,-795,0,1761763695,15113.34289177,134.0060051699984,50699.94491784 2025-10-29,18:48:17.000,302,11071569,-715,0,1761763696,15113.349628079995,134.0060051699984,50699.97286632 2025-10-29,18:48:18.000,302,11071565,-795,0,1761763697,15113.289001289995,134.10469299000397,50699.95190496 2025-10-29,18:48:19.000,302,11071562,-795,0,1761763698,15113.32268284,134.1822334200042,50699.97985344001 2025-10-29,18:48:20.000,302,11071571,-795,0,1761763699,15113.410254869996,134.30911775999994,50699.97286632 2025-10-29,18:48:21.000,302,11071526,-795,0,1761763700,15113.3631007,134.3796090600008,50699.97286632 2025-10-29,18:48:22.000,302,11071618,-795,0,1761763701,15113.289001289995,134.4430512300023,50700.014789040004 2025-10-29,18:48:23.000,302,11071557,-795,0,1761763702,15113.28226498,134.61927948000084,50700.12658296001 2025-10-29,18:48:24.000,302,11071527,-795,0,1761763703,15113.31594652999,134.7391146900045,50699.97286632 2025-10-29,18:48:25.000,302,11071555,-795,0,1761763704,15113.26205605,134.78140947000065,50699.97985344001 2025-10-29,18:48:26.000,302,11071528,-795,0,1761763705,15113.11385722999,134.85190077000152,50700.014789040004 2025-10-29,18:48:27.000,302,11071568,-795,0,1761763706,15113.05323043999,134.88009728999896,50700.09164736 2025-10-29,18:48:28.000,302,11071553,-795,0,1761763707,15113.05323043999,134.9858342400039,50700.084660240005 2025-10-29,18:48:29.000,302,11071553,-795,0,1761763708,15112.99260364999,134.99993250000261,50700.02177616 2025-10-29,18:48:30.000,302,11071527,-795,0,1761763709,15112.797250659998,135.0210798900007,50700.15453144001 2025-10-29,18:48:31.000,302,11071569,-795,0,1761763710,15112.770305419988,135.00698163000197,50700.203441280006 2025-10-29,18:48:32.000,302,11071564,-795,0,1761763711,15112.763569109993,135.0351781499994,50700.22440264001 2025-10-29,18:48:33.000,302,11071576,-795,0,1761763712,15112.675997079998,134.9364903300011,50700.18946704 2025-10-29,18:48:34.000,302,11071581,-795,0,1761763713,15112.521061949992,134.9364903300011,50700.27331248001 2025-10-29,18:48:35.000,302,11071565,-795,0,1761763714,15112.473907779997,134.91534294000303,50700.24536400001 2025-10-29,18:48:36.000,302,11071516,-795,0,1761763715,15112.446962540002,134.9717359799979,50700.15453144001 2025-10-29,18:48:37.000,302,11071557,-795,0,1761763716,15112.440226229992,134.99288337000326,50700.182479920004 2025-10-29,18:48:38.000,302,11071577,-795,0,1761763717,15112.352654199996,135.04222727999877,50700.252351120005 2025-10-29,18:48:39.000,302,11071582,-795,0,1761763718,15112.420017299992,135.06337467000412,50700.27331248001 2025-10-29,18:48:40.000,302,11071589,-795,0,1761763719,15112.581688739992,135.14091510000435,50700.32222232001 2025-10-29,18:48:41.000,302,11071594,-795,0,1761763720,15112.628842910002,135.13386596999771,50700.25933824 2025-10-29,18:48:42.000,302,11071590,-795,0,1761763721,15112.581688739992,135.1691116200018,50700.27331248001 2025-10-29,18:48:43.000,302,11071596,-795,0,1761763722,15112.635579219997,135.1832098800005,50700.2802996 2025-10-29,18:48:44.000,302,11071578,-795,0,1761763723,15112.777041729998,135.2959959600048,50700.21741552 2025-10-29,18:48:45.000,302,11071565,-795,0,1761763724,15112.844404829993,135.34533987000032,50700.1405572 2025-10-29,18:48:46.000,302,11071553,-795,0,1761763725,15112.810723279988,135.42288030000054,50700.11959584 2025-10-29,18:48:47.000,302,11071538,-795,0,1761763726,15112.884822689994,135.48632247000205,50700.14754432001 2025-10-29,18:48:48.000,302,11071542,-795,0,1761763727,15113.019548889999,135.66255072000058,50700.12658296001 2025-10-29,18:48:49.000,302,11071523,-795,0,1761763728,15113.01281257999,135.73304202000145,50700.09164736 2025-10-29,18:48:50.000,302,11071554,-795,0,1761763729,15112.952185789989,135.80353332000232,50700.10562160001 2025-10-29,18:48:51.000,302,11071602,-795,0,1761763730,15113.026285199994,135.9515650500034,50700.1405572 2025-10-29,18:48:52.000,302,11071556,-795,0,1761763731,15113.15427508999,136.15598981999938,50700.02876328001 2025-10-29,18:48:53.000,302,11071580,-795,0,1761763732,15113.22163819,136.24057937999896,50700.11260872 2025-10-29,18:48:54.000,302,11071574,-795,0,1761763733,15113.127329849995,136.3815619800007,50700.15453144001 2025-10-29,18:48:55.000,302,11071569,-795,0,1761763734,15113.12059354,136.52254458000243,50700.15453144001 2025-10-29,18:48:56.000,302,11071565,-795,0,1761763735,15113.20142926,136.60008501000266,50700.10562160001 2025-10-29,18:48:57.000,302,11071541,-795,0,1761763736,15113.18122033,136.6564780500048,50700.07767312001 2025-10-29,18:48:58.000,302,11071517,-795,0,1761763737,15113.05996675,136.67762544000288,50700.11260872 2025-10-29,18:48:59.000,302,11071577,-795,0,1761763738,15113.05323043999,136.7269693499984,50700.14754432001 2025-10-29,18:49:00.000,302,11071540,-795,0,1761763739,15113.14080247,136.83270630000334,50700.133570080005 2025-10-29,18:49:01.000,302,11071551,-795,0,1761763740,15113.14080247,136.83270630000334,50700.16151856 2025-10-29,18:49:02.000,302,11071549,-795,0,1761763741,15113.08017568,136.91024673000356,50700.25933824 2025-10-29,18:49:03.000,302,11071590,-795,0,1761763742,15113.10038461,136.94549238000036,50700.21741552 2025-10-29,18:49:04.000,302,11071571,-795,0,1761763743,15113.26205605,137.03008193999995,50700.22440264001 2025-10-29,18:49:05.000,302,11071579,-795,0,1761763744,15113.31594652999,137.07237672000338,50700.203441280006 2025-10-29,18:49:06.000,302,11071603,-795,0,1761763745,15113.329419149995,137.16401541000232,50700.32222232001 2025-10-29,18:49:07.000,302,11071578,-795,0,1761763746,15113.3631007,137.20631018999848,50700.36414504001 2025-10-29,18:49:08.000,302,11071576,-795,0,1761763747,15113.44393642,137.25565410000127,50700.36414504001 2025-10-29,18:49:09.000,302,11071578,-795,0,1761763748,15113.477617969991,137.2838506199987,50700.34318368001 2025-10-29,18:49:10.000,302,11071575,-795,0,1761763749,15113.3631007,137.24155584000255,50700.39209352001 2025-10-29,18:49:11.000,302,11071601,-795,0,1761763750,15113.31594652999,137.24155584000255,50700.39908064 2025-10-29,18:49:12.000,302,11071578,-795,0,1761763751,15113.39678224999,137.2838506199987,50700.3851064 2025-10-29,18:49:13.000,302,11071590,-795,0,1761763752,15113.40351856,137.2486049700019,50700.36414504001 2025-10-29,18:49:14.000,302,11071564,-795,0,1761763753,15113.38330963,137.3684401799983,50700.51087456001 2025-10-29,18:49:15.000,302,11071602,-795,0,1761763754,15113.38330963,137.43893147999916,50700.49690032 2025-10-29,18:49:16.000,302,11071571,-795,0,1761763755,15113.450672729996,137.51647190999938,50700.40606776 2025-10-29,18:49:17.000,302,11071559,-795,0,1761763756,15113.504563210001,137.56581582000217,50700.41305488001 2025-10-29,18:49:18.000,302,11071577,-795,0,1761763757,15113.48435428,137.5940123399996,50700.44100336001 2025-10-29,18:49:19.000,302,11071583,-795,0,1761763758,15113.531508449996,137.7067984200039,50700.43401624 2025-10-29,18:49:20.000,302,11071585,-795,0,1761763759,15113.733597749997,137.86892841000372,50700.42702912 2025-10-29,18:49:21.000,302,11071530,-795,0,1761763760,15113.834642399997,137.9394197100046,50700.420042000005 2025-10-29,18:49:22.000,302,11071503,-795,0,1761763761,15113.827906090002,138.02400927000417,50700.468951840005 2025-10-29,18:49:23.000,302,11071555,-795,0,1761763762,15113.895269189998,138.08040230999904,50700.50388744 2025-10-29,18:49:24.000,302,11071556,-795,0,1761763763,15114.043468009993,138.172040999998,50700.41305488001 2025-10-29,18:49:25.000,302,11071569,-795,0,1761763764,15114.077149559998,138.18613926000398,50700.33619656 2025-10-29,18:49:26.000,302,11071537,-795,0,1761763765,15114.003050149993,138.20728665000206,50700.3851064 2025-10-29,18:49:27.000,302,11071561,-795,0,1761763766,15113.982841219993,138.22138491000078,50700.46196472001 2025-10-29,18:49:28.000,302,11071568,-795,0,1761763767,15114.083885869994,138.3482692500038,50700.43401624 2025-10-29,18:49:29.000,302,11071571,-795,0,1761763768,15114.110831109989,138.36941664000187,50700.44100336001 2025-10-29,18:49:30.000,302,11071562,-795,0,1761763769,15113.989577529988,138.39056402999995,50700.53183592001 2025-10-29,18:49:31.000,302,11071566,-795,0,1761763770,15113.976104909998,138.42580968000402,50700.48991320001 2025-10-29,18:49:32.000,302,11071550,-795,0,1761763771,15114.036731699998,138.51744837000297,50700.51087456001 2025-10-29,18:49:33.000,302,11071600,-795,0,1761763772,15113.962632289993,138.4822027199989,50700.55279728 2025-10-29,18:49:34.000,302,11071572,-755,0,1761763773,15113.888532880002,138.4963009800049,50700.59472 2025-10-29,18:49:35.000,302,11071576,-795,0,1761763774,15113.854851329997,138.53859576000104,50700.60170712 2025-10-29,18:49:36.000,302,11071547,-795,0,1761763775,15113.949159669988,138.58793967000383,50700.67856544001 2025-10-29,18:49:37.000,302,11071546,-795,0,1761763776,15113.942423359993,138.58793967000383,50700.57375864 2025-10-29,18:49:38.000,302,11071569,-795,0,1761763777,15113.868323950002,138.61613619000127,50700.69952680001 2025-10-29,18:49:39.000,302,11071585,-795,0,1761763778,15113.922214429993,138.63728357999935,50700.7344624 2025-10-29,18:49:40.000,302,11071595,-795,0,1761763779,15114.043468009993,138.67252923000342,50700.6645912 2025-10-29,18:49:41.000,302,11071543,-795,0,1761763780,15114.077149559998,138.57384140999784,50700.67856544001 2025-10-29,18:49:42.000,302,11071560,-795,0,1761763781,15113.976104909998,138.55974314999912,50700.72747528001 2025-10-29,18:49:43.000,302,11071560,-795,0,1761763782,15114.009786459988,138.56679227999848,50700.769398 2025-10-29,18:49:44.000,302,11071598,-795,0,1761763783,15114.117567419999,138.56679227999848,50700.769398 2025-10-29,18:49:45.000,302,11071543,-795,0,1761763784,15114.171457899989,138.45400620000146,50700.79734648001 2025-10-29,18:49:46.000,302,11071604,-795,0,1761763785,15114.171457899989,138.40466228999867,50700.88817904 2025-10-29,18:49:47.000,302,11071580,-795,0,1761763786,15114.171457899989,138.40466228999867,50700.95805024 2025-10-29,18:49:48.000,302,11071577,-795,0,1761763787,15114.31965672,138.43285881000338,50700.93010176 2025-10-29,18:49:49.000,302,11071540,-795,0,1761763788,15114.36007458,138.3835149000006,50700.93708888 2025-10-29,18:49:50.000,302,11071565,-795,0,1761763789,15114.29271147999,138.35531838000315,50700.93010176 2025-10-29,18:49:51.000,302,11071574,-795,0,1761763790,15114.31292040999,138.3341709899978,50700.91612752001 2025-10-29,18:49:52.000,302,11071599,-795,0,1761763791,15114.45438291999,138.37646577000123,50700.90215328 2025-10-29,18:49:53.000,302,11071598,-795,0,1761763792,15114.508273399995,138.3623675100025,50700.93010176 2025-10-29,18:49:54.000,302,11071561,-795,0,1761763793,15114.56216388,138.32712185999844,50700.9790116 2025-10-29,18:49:55.000,302,11071584,-795,0,1761763794,15114.62279067,138.2848270800023,50701.03490856001 2025-10-29,18:49:56.000,302,11071597,-795,0,1761763795,15114.797934729992,138.32007272999908,50700.99997296 2025-10-29,18:49:57.000,302,11071535,-795,0,1761763796,15114.831616279997,138.25663056000485,50700.96503736001 2025-10-29,18:49:58.000,302,11071534,-795,0,1761763797,15114.777725799991,138.2002375200027,50701.041895680006 2025-10-29,18:49:59.000,302,11071534,-795,0,1761763798,15114.744044250001,138.11564796000312,50701.07683128 2025-10-29,18:50:00.000,302,11071588,-795,0,1761763799,15114.845088900001,138.08040230999904,50701.090805520005 2025-10-29,18:50:01.000,302,11071599,-795,0,1761763800,15114.824879970001,137.96056710000266,50701.0488828 2025-10-29,18:50:02.000,302,11071567,-795,0,1761763801,15114.770989489996,137.9394197100046,50701.21657368 2025-10-29,18:50:03.000,302,11071604,-795,0,1761763802,15114.831616279997,137.87597754000308,50701.188625200004 2025-10-29,18:50:04.000,302,11071587,-795,0,1761763803,15114.979815099992,137.81253537000157,50701.16067672001 2025-10-29,18:50:05.000,302,11071574,-795,0,1761763804,15115.094332369998,137.72794581000198,50701.14670248 2025-10-29,18:50:06.000,302,11071590,-795,0,1761763805,15115.060650819993,137.67155276999983,50701.16766384 2025-10-29,18:50:07.000,302,11071515,-795,0,1761763806,15115.154959159998,137.62220886000432,50701.20259944001 2025-10-29,18:50:08.000,302,11071560,-795,0,1761763807,15115.357048459999,137.61515972999769,50701.10477976 2025-10-29,18:50:09.000,302,11071554,-795,0,1761763808,15115.49177465999,137.4953245200013,50701.139715360005 2025-10-29,18:50:10.000,302,11071565,-795,0,1761763809,15115.55240144999,137.4318823499998,50701.19561232 2025-10-29,18:50:11.000,302,11071572,-795,0,1761763810,15115.69386395999,137.37548930999765,50701.209586560006 2025-10-29,18:50:12.000,302,11071532,-795,0,1761763811,15115.929634809996,137.36139104999893,50701.188625200004 2025-10-29,18:50:13.000,302,11071540,-795,0,1761763812,15116.071097319997,137.2345067100032,50701.12574112 2025-10-29,18:50:14.000,302,11071532,-795,0,1761763813,15116.077833629992,137.22040845000447,50701.06984416 2025-10-29,18:50:15.000,302,11071592,-795,0,1761763814,15116.178878279992,137.1499171500036,50701.12574112 2025-10-29,18:50:16.000,302,11071544,-795,0,1761763815,15116.407912819988,137.14286802000424,50701.0488828 2025-10-29,18:50:17.000,302,11071547,-795,0,1761763816,15116.475275919998,137.11467149999953,50701.090805520005 2025-10-29,18:50:18.000,302,11071532,-795,0,1761763817,15116.468539609989,137.12876975999825,50701.09779264 2025-10-29,18:50:19.000,302,11071542,-795,0,1761763818,15116.542639019994,137.05827846000466,50701.090805520005 2025-10-29,18:50:20.000,302,11071521,-795,0,1761763819,15116.79188248999,137.10762237000017,50701.13272824001 2025-10-29,18:50:21.000,302,11071550,-795,0,1761763820,15116.865981899995,137.11467149999953,50701.08381840001 2025-10-29,18:50:22.000,302,11071542,-795,0,1761763821,15116.886190829995,137.16401541000232,50701.16067672001 2025-10-29,18:50:23.000,302,11071549,-795,0,1761763822,15116.987235479995,137.21335931999783,50701.17465096 2025-10-29,18:50:24.000,302,11071575,-795,0,1761763823,15117.175852159991,137.2838506199987,50701.11176688001 2025-10-29,18:50:25.000,302,11071561,-795,0,1761763824,15117.263424190001,137.26270323000062,50701.05586992 2025-10-29,18:50:26.000,302,11071551,-795,0,1761763825,15117.270160499997,137.24155584000255,50701.14670248 2025-10-29,18:50:27.000,302,11071570,-795,0,1761763826,15117.371205149997,137.2838506199987,50701.2235608 2025-10-29,18:50:28.000,302,11071510,-795,0,1761763827,15117.553085519998,137.29089974999806,50701.23054792001 2025-10-29,18:50:29.000,302,11071531,-795,0,1761763828,15117.633921239998,137.17811367000104,50701.21657368 2025-10-29,18:50:30.000,302,11071542,-795,0,1761763829,15117.613712309998,137.1005732400008,50701.293432 2025-10-29,18:50:31.000,302,11071562,-795,0,1761763830,15117.694548029998,136.94549238000036,50701.307406240005 2025-10-29,18:50:32.000,302,11071558,-795,0,1761763831,15117.883164709994,136.89614847000485,50701.30041912001 2025-10-29,18:50:33.000,302,11071533,-795,0,1761763832,15117.964000429994,136.82565717000398,50701.32836760001 2025-10-29,18:50:34.000,302,11071515,-795,0,1761763833,15117.943791499994,136.78336239000055,50701.40522592 2025-10-29,18:50:35.000,302,11071528,-795,0,1761763834,15118.05157245999,136.7904115199999,50701.41221304 2025-10-29,18:50:36.000,302,11071580,-795,0,1761763835,15118.25366175999,136.84680456000206,50701.41920016001 2025-10-29,18:50:37.000,302,11071535,-795,0,1761763836,15118.395124269991,136.85385369000142,50701.41920016001 2025-10-29,18:50:38.000,302,11071557,-795,0,1761763837,15118.422069510001,136.93139412000164,50701.45413576 2025-10-29,18:50:39.000,302,11071526,-795,0,1761763838,15118.529850469997,136.99483629000315,50701.48208424 2025-10-29,18:50:40.000,302,11071567,-795,0,1761763839,15118.758885009993,137.0371310699993,50701.44714864001 2025-10-29,18:50:41.000,302,11071510,-795,0,1761763840,15118.893611209998,137.00893455000187,50701.377277440006 2025-10-29,18:50:42.000,302,11071500,-795,0,1761763841,15118.920556449993,137.00893455000187,50701.44016152 2025-10-29,18:50:43.000,302,11071536,-795,0,1761763842,15119.001392169994,137.05122932999802,50701.48208424 2025-10-29,18:50:44.000,302,11071513,-795,0,1761763843,15119.19000884999,137.0371310699993,50701.475097120005 2025-10-29,18:50:45.000,302,11071518,-795,0,1761763844,15119.25737195,137.00893455000187,50701.38426456 2025-10-29,18:50:46.000,302,11071541,-795,0,1761763845,15119.223690399995,136.9877871600038,50701.489071359996 2025-10-29,18:50:47.000,302,11071503,-795,0,1761763846,15119.33147135999,137.0230328100006,50701.53798120001 2025-10-29,18:50:48.000,302,11071478,-795,0,1761763847,15119.5605059,137.10762237000017,50701.475097120005 2025-10-29,18:50:49.000,302,11071538,-795,0,1761763848,15119.681759480001,137.13581889000488,50701.475097120005 2025-10-29,18:50:50.000,302,11071544,-795,0,1761763849,15119.701968410001,137.1851628000004,50701.544968320006 2025-10-29,18:50:51.000,302,11071515,-795,0,1761763850,15119.803013060002,137.27680148999934,50701.55894256 2025-10-29,18:50:52.000,302,11071536,-795,0,1761763851,15120.045520219988,137.38958757000364,50701.524006960004 2025-10-29,18:50:53.000,302,11071533,-795,0,1761763852,15120.166773799989,137.4318823499998,50701.41920016001 2025-10-29,18:50:54.000,302,11071556,-795,0,1761763853,15120.28802737999,137.4812262600026,50701.5030456 2025-10-29,18:50:55.000,302,11071506,-795,0,1761763854,15120.422753579995,137.46712800000387,50701.48208424 2025-10-29,18:50:56.000,302,11071507,-795,0,1761763855,15120.584425019995,137.50237365000066,50701.48208424 2025-10-29,18:50:57.000,302,11071515,-795,0,1761763856,15120.67199704999,137.3331945300015,50701.53099408 2025-10-29,18:50:58.000,302,11071548,-795,0,1761763857,15120.63157918999,137.27680148999934,50701.57990392 2025-10-29,18:50:59.000,302,11071522,-795,0,1761763858,15120.67199704999,137.17811367000104,50701.67073648 2025-10-29,18:51:00.000,302,11071542,-795,0,1761763859,15120.847141109996,137.17811367000104,50701.593878160005 2025-10-29,18:51:01.000,302,11071526,-795,0,1761763860,15120.907767899997,137.09352411000145,50701.67073648 2025-10-29,18:51:02.000,302,11071530,-795,0,1761763861,15120.894295279992,137.07237672000338,50701.6777236 2025-10-29,18:51:03.000,302,11071526,-795,0,1761763862,15120.988603619997,137.06532759000402,50701.71964632 2025-10-29,18:51:04.000,302,11071491,-795,0,1761763863,15121.177220299993,137.03008193999995,50701.78253040001 2025-10-29,18:51:05.000,302,11071542,-795,0,1761763864,15121.318682809993,137.06532759000402,50701.77554328 2025-10-29,18:51:06.000,302,11071506,-795,0,1761763865,15121.365836979989,137.05122932999802,50701.80349176001 2025-10-29,18:51:07.000,302,11071511,-795,0,1761763866,15121.473617939999,137.04418019999866,50701.78951752 2025-10-29,18:51:08.000,302,11071516,-795,0,1761763867,15121.662234619995,137.05122932999802,50701.761569040005 2025-10-29,18:51:09.000,302,11071541,-795,0,1761763868,15121.74980664999,137.0230328100006,50701.73362056001 2025-10-29,18:51:10.000,302,11071515,-795,0,1761763869,15121.74980664999,136.98073803000443,50701.90131144001 2025-10-29,18:51:11.000,302,11071539,-795,0,1761763870,15121.783488199995,136.94549238000036,50701.90131144001 2025-10-29,18:51:12.000,302,11071521,-795,0,1761763871,15121.965368569996,136.938443250001,50701.87336296001 2025-10-29,18:51:13.000,302,11071539,-795,0,1761763872,15122.079885840001,136.86090282000077,50701.90829856 2025-10-29,18:51:14.000,302,11071552,-795,0,1761763873,15122.073149529991,136.8397554300027,50701.96419552 2025-10-29,18:51:15.000,302,11071543,-795,0,1761763874,15122.174194179992,136.83270630000334,50701.95022128001 2025-10-29,18:51:16.000,302,11071553,-795,0,1761763875,15122.369547169998,136.89614847000485,50701.978169760005 2025-10-29,18:51:17.000,302,11071486,-715,0,1761763876,15122.511009679998,136.8890993399982,50701.92227280001 2025-10-29,18:51:18.000,302,11071525,-795,0,1761763877,15122.598581709994,136.9031976000042,50702.027079600004 2025-10-29,18:51:19.000,302,11071505,-795,0,1761763878,15122.692890049999,136.93139412000164,50702.0620152 2025-10-29,18:51:20.000,302,11071534,-795,0,1761763879,15122.88824303999,136.88205020999885,50702.07598944 2025-10-29,18:51:21.000,302,11071531,-795,0,1761763880,15122.96907875999,136.86795195000013,50702.08297656 2025-10-29,18:51:22.000,302,11071517,-795,0,1761763881,15122.87477042,136.84680456000206,50702.18079624 2025-10-29,18:51:23.000,302,11071568,-795,0,1761763882,15122.89497935,136.82565717000398,50702.18778336001 2025-10-29,18:51:24.000,302,11071542,-795,0,1761763883,15123.09033233999,136.89614847000485,50702.159834879996 2025-10-29,18:51:25.000,302,11071541,-795,0,1761763884,15123.09033233999,136.91024673000356,50702.11092504 2025-10-29,18:51:26.000,302,11071547,-795,0,1761763885,15123.083596029996,136.9877871600038,50702.18079624 2025-10-29,18:51:27.000,302,11071566,-795,0,1761763886,15123.171168059991,137.07942585000274,50702.313551520005 2025-10-29,18:51:28.000,302,11071554,-795,0,1761763887,15123.339575810001,137.17811367000104,50702.313551520005 2025-10-29,18:51:29.000,302,11071520,-795,0,1761763888,15123.433884149992,137.09352411000145,50702.313551520005 2025-10-29,18:51:30.000,302,11071523,-795,0,1761763889,15123.400202600002,137.17811367000104,50702.37643560001 2025-10-29,18:51:31.000,302,11071547,-795,0,1761763890,15123.440620460002,137.1851628000004,50702.45329392001 2025-10-29,18:51:32.000,302,11071557,-795,0,1761763891,15123.615764519993,137.22040845000447,50702.46028104 2025-10-29,18:51:33.000,302,11071508,-795,0,1761763892,15123.649446069998,137.20631018999848,50702.530152240004 2025-10-29,18:51:34.000,302,11071505,-795,0,1761763893,15123.622500830003,137.22040845000447,50702.55810072 2025-10-29,18:51:35.000,302,11071548,-795,0,1761763894,15123.689863929998,137.19926105999912,50702.5860492 2025-10-29,18:51:36.000,302,11071551,-795,0,1761763895,15123.831326439999,137.21335931999783,50702.551113600006 2025-10-29,18:51:37.000,302,11071512,-795,0,1761763896,15123.885216919989,137.1851628000004,50702.55810072 2025-10-29,18:51:38.000,302,11071478,-795,0,1761763897,15123.878480609994,137.14286802000424,50702.63495904 2025-10-29,18:51:39.000,302,11071503,-795,0,1761763898,15123.871744299999,137.15696628000296,50702.71181736001 2025-10-29,18:51:40.000,302,11071520,-795,0,1761763899,15123.999734189994,137.19221192999976,50702.71181736001 2025-10-29,18:51:41.000,302,11071556,-795,0,1761763900,15124.019943119994,137.17106454000168,50702.648933280005 2025-10-29,18:51:42.000,302,11071555,-795,0,1761763901,15123.99299788,137.21335931999783,50702.75374008 2025-10-29,18:51:43.000,302,11071497,-795,0,1761763902,15124.10751514999,137.26270323000062,50702.767714320005 2025-10-29,18:51:44.000,302,11071527,-795,0,1761763903,15124.28939551999,137.31909627000277,50702.73277872 2025-10-29,18:51:45.000,302,11071510,-795,0,1761763904,15124.39717648,137.31204714000341,50702.74675296 2025-10-29,18:51:46.000,302,11071492,-795,0,1761763905,15124.403912789996,137.30499801000406,50702.865534000004 2025-10-29,18:51:47.000,302,11071523,-795,0,1761763906,15124.451066959991,137.2979488800047,50702.89348248 2025-10-29,18:51:48.000,302,11071533,-795,0,1761763907,15124.619474710002,137.32614540000213,50702.90745672001 2025-10-29,18:51:49.000,302,11071496,-795,0,1761763908,15124.686837809997,137.25565410000127,50702.94937944 2025-10-29,18:51:50.000,302,11071534,-795,0,1761763909,15124.632947329992,137.22745758000383,50702.984315040005 2025-10-29,18:51:51.000,302,11071532,-795,0,1761763910,15124.686837809997,137.19926105999912,50703.02623776001 2025-10-29,18:51:52.000,302,11071553,-795,0,1761763911,15124.808091389998,137.22040845000447,50702.96335368 2025-10-29,18:51:53.000,302,11071514,-795,0,1761763912,15124.922608659988,137.10762237000017,50703.01925064 2025-10-29,18:51:54.000,302,11071584,-795,0,1761763913,15124.902399729988,137.03008193999995,50703.152005920005 2025-10-29,18:51:55.000,302,11071536,-795,0,1761763914,15124.989971759998,137.0018854200025,50703.14501880001 2025-10-29,18:51:56.000,302,11071571,-795,0,1761763915,15125.158379509994,136.98073803000443,50703.13803168 2025-10-29,18:51:57.000,302,11071542,-795,0,1761763916,15125.279633089995,136.89614847000485,50703.14501880001 2025-10-29,18:51:58.000,302,11071538,-795,0,1761763917,15125.299842019995,136.86795195000013,50703.31270968001 2025-10-29,18:51:59.000,302,11071543,-795,0,1761763918,15125.36720511999,136.83270630000334,50703.3546324 2025-10-29,18:52:00.000,302,11071526,-795,0,1761763919,15125.562558109996,136.83270630000334,50703.368606640004 2025-10-29,18:52:01.000,302,11071566,-795,0,1761763920,15125.683811689996,136.80450977999863,50703.31270968001 2025-10-29,18:52:02.000,302,11071544,-795,0,1761763921,15125.690547999991,136.74811674000375,50703.41751648 2025-10-29,18:52:03.000,302,11071511,-795,0,1761763922,15125.764647409997,136.79746064999927,50703.4245036 2025-10-29,18:52:04.000,302,11071513,-795,0,1761763923,15126.000418260002,136.9031976000042,50703.389568000006 2025-10-29,18:52:05.000,302,11071515,-795,0,1761763924,15126.155353389993,136.9031976000042,50703.39655512 2025-10-29,18:52:06.000,302,11071521,-795,0,1761763925,15126.175562319993,136.96663976999844,50703.44546496 2025-10-29,18:52:07.000,302,11071548,-795,0,1761763926,15126.269870659999,137.0230328100006,50703.45245208 2025-10-29,18:52:08.000,302,11071521,-795,0,1761763927,15126.498905199995,137.0864749800021,50703.487387680005 2025-10-29,18:52:09.000,302,11071563,-795,0,1761763928,15126.60668615999,137.04418019999866,50703.45245208 2025-10-29,18:52:10.000,302,11071560,-795,0,1761763929,15126.68752187999,137.1217206299989,50703.46642632 2025-10-29,18:52:11.000,302,11071534,-795,0,1761763930,15126.781830219996,137.15696628000296,50703.52232328 2025-10-29,18:52:12.000,302,11071523,-795,0,1761763931,15127.024337379997,137.17811367000104,50703.46642632 2025-10-29,18:52:13.000,302,11071537,-795,0,1761763932,15127.125382029997,137.07942585000274,50703.44546496 2025-10-29,18:52:14.000,302,11071557,-795,0,1761763933,15127.118645720002,137.0371310699993,50703.50834904001 2025-10-29,18:52:15.000,302,11071564,-795,0,1761763934,15127.246635609998,136.98073803000443,50703.50834904001 2025-10-29,18:52:16.000,302,11071610,-795,0,1761763935,15127.448724909998,136.91729586000292,50703.487387680005 2025-10-29,18:52:17.000,302,11071518,-795,0,1761763936,15127.536296939994,136.81155890999798,50703.47341344 2025-10-29,18:52:18.000,302,11071544,-795,0,1761763937,15127.529560629999,136.7763132600012,50703.58520736 2025-10-29,18:52:19.000,302,11071552,-795,0,1761763938,15127.569978489999,136.81860804000462,50703.64809144001 2025-10-29,18:52:20.000,302,11071533,-795,0,1761763939,15127.72491361999,136.93139412000164,50703.703988400004 2025-10-29,18:52:21.000,302,11071572,-795,0,1761763940,15127.80574933999,136.93139412000164,50703.67603992001 2025-10-29,18:52:22.000,302,11071556,-795,0,1761763941,15127.76533147999,136.938443250001,50703.74591112001 2025-10-29,18:52:23.000,302,11071553,-795,0,1761763942,15127.85290351,136.96663976999844,50703.773859600005 2025-10-29,18:52:24.000,302,11071544,-795,0,1761763943,15128.068465429991,137.12876975999825,50703.78783384 2025-10-29,18:52:25.000,302,11071578,-795,0,1761763944,15128.216664250001,137.14286802000424,50703.69001416 2025-10-29,18:52:26.000,302,11071537,-795,0,1761763945,15128.250345799992,137.21335931999783,50703.73193688 2025-10-29,18:52:27.000,302,11071534,-795,0,1761763946,15128.405280929997,137.29089974999806,50703.8087952 2025-10-29,18:52:28.000,302,11071553,-795,0,1761763947,15128.627579159998,137.43893147999916,50703.82975656 2025-10-29,18:52:29.000,302,11071585,-795,0,1761763948,15128.715151189994,137.38253844000428,50703.85770504 2025-10-29,18:52:30.000,302,11071557,-795,0,1761763949,15128.715151189994,137.50237365000066,50703.92058912 2025-10-29,18:52:31.000,302,11071548,-795,0,1761763950,15128.742096429989,137.48827539000195,50703.86469216001 2025-10-29,18:52:32.000,302,11071537,-795,0,1761763951,15128.87008632,137.58696321000025,50703.90661488 2025-10-29,18:52:33.000,302,11071527,-795,0,1761763952,15128.93071311,137.51647190999938,50703.9485376 2025-10-29,18:52:34.000,302,11071581,-795,0,1761763953,15128.87008632,137.48827539000195,50703.95552472 2025-10-29,18:52:35.000,302,11071546,-795,0,1761763954,15128.89029525,137.4953245200013,50703.990460320005 2025-10-29,18:52:36.000,302,11071539,-795,0,1761763955,15129.01154883,137.50237365000066,50703.96949896 2025-10-29,18:52:37.000,302,11071574,-795,0,1761763956,15129.078911929995,137.51647190999938,50703.96251184001 2025-10-29,18:52:38.000,302,11071573,-795,0,1761763957,15129.07217562,137.4812262600026,50703.990460320005 2025-10-29,18:52:39.000,302,11071572,-795,0,1761763958,15129.10585716999,137.50237365000066,50703.990460320005 2025-10-29,18:52:40.000,302,11071563,-795,0,1761763959,15129.348364329991,137.52352103999874,50703.98347320001 2025-10-29,18:52:41.000,302,11071561,-795,0,1761763960,15129.402254809997,137.44598060999851,50703.99744744 2025-10-29,18:52:42.000,302,11071557,-795,0,1761763961,15129.462881599997,137.42483322000044,50704.07430576 2025-10-29,18:52:43.000,302,11071590,-795,0,1761763962,15129.597607800002,137.43893147999916,50704.14417696 2025-10-29,18:52:44.000,302,11071567,-795,0,1761763963,15129.806433409998,137.43893147999916,50704.06731864 2025-10-29,18:52:45.000,302,11071550,-795,0,1761763964,15129.947895919999,137.36139104999893,50704.07430576 2025-10-29,18:52:46.000,302,11071542,-795,0,1761763965,15129.98157746999,137.35434191999957,50704.17911256001 2025-10-29,18:52:47.000,302,11071547,-795,0,1761763966,15130.10283104999,137.42483322000044,50704.20007392001 2025-10-29,18:52:48.000,302,11071580,-795,0,1761763967,15130.30492034999,137.52352103999874,50704.158151200005 2025-10-29,18:52:49.000,302,11071570,-795,0,1761763968,15130.446382859991,137.52352103999874,50704.1930868 2025-10-29,18:52:50.000,302,11071566,-795,0,1761763969,15130.446382859991,137.60106146999897,50704.276932240005 2025-10-29,18:52:51.000,302,11071597,-795,0,1761763970,15130.500273339996,137.6433562500024,50704.24199664 2025-10-29,18:52:52.000,302,11071566,-795,0,1761763971,15130.682153709997,137.72794581000198,50704.24898376001 2025-10-29,18:52:53.000,302,11071553,-795,0,1761763972,15130.688890019992,137.73499494000134,50704.207061040004 2025-10-29,18:52:54.000,302,11071538,-795,0,1761763973,15130.655208470002,137.77728972000477,50704.262958 2025-10-29,18:52:55.000,302,11071578,-795,0,1761763974,15130.729307879992,137.85483014999772,50704.29789360001 2025-10-29,18:52:56.000,302,11071538,-795,0,1761763975,15130.837088840002,137.91122318999987,50704.29789360001 2025-10-29,18:52:57.000,302,11071523,-795,0,1761763976,15130.917924559988,137.89712493000116,50704.34680344001 2025-10-29,18:52:58.000,302,11071549,-795,0,1761763977,15130.870770389993,137.96056710000266,50704.43064888 2025-10-29,18:52:59.000,302,11071542,-795,0,1761763978,15130.958342419988,137.96056710000266,50704.444623120005 2025-10-29,18:53:00.000,302,11071549,-795,0,1761763979,15131.120013859989,137.98171449000074,50704.45161024 2025-10-29,18:53:01.000,302,11071588,-795,0,1761763980,15131.248003749999,137.99581274999946,50704.43064888 2025-10-29,18:53:02.000,302,11071571,-795,0,1761763981,15131.26147636999,137.9887636200001,50704.57039128 2025-10-29,18:53:03.000,302,11071548,-795,0,1761763982,15131.30189422999,137.99581274999946,50704.542442800004 2025-10-29,18:53:04.000,302,11071566,-795,0,1761763983,15131.42988412,138.00286187999882,50704.57039128 2025-10-29,18:53:05.000,302,11071570,-795,0,1761763984,15131.477038289995,137.98171449000074,50704.563404160006 2025-10-29,18:53:06.000,302,11071525,-795,0,1761763985,15131.42988412,138.00286187999882,50704.59833976 2025-10-29,18:53:07.000,302,11071558,-795,0,1761763986,15131.46356566999,138.04515666000225,50704.7171208 2025-10-29,18:53:08.000,302,11071520,-795,0,1761763987,15131.598291869996,138.11564796000312,50704.72410792001 2025-10-29,18:53:09.000,302,11071535,-795,0,1761763988,15131.665654969991,138.0874514399984,50704.73808216 2025-10-29,18:53:10.000,302,11071556,-795,0,1761763989,15131.598291869996,138.1015497000044,50704.8568632 2025-10-29,18:53:11.000,302,11071539,-795,0,1761763990,15131.618500799996,138.07335317999969,50704.91974728001 2025-10-29,18:53:12.000,302,11071544,-795,0,1761763991,15131.685863899991,138.06630405000033,50704.93372152 2025-10-29,18:53:13.000,302,11071557,-795,0,1761763992,15131.638709729996,138.00286187999882,50704.9267344 2025-10-29,18:53:14.000,302,11071570,-795,0,1761763993,15131.58481924999,137.99581274999946,50705.00359272 2025-10-29,18:53:15.000,302,11071562,-795,0,1761763994,15131.598291869996,138.00991100999818,50705.05948968001 2025-10-29,18:53:16.000,302,11071548,-795,0,1761763995,15131.719545449996,138.0522057900016,50705.12237376 2025-10-29,18:53:17.000,302,11071515,-795,0,1761763996,15131.759963309996,138.02400927000417,50705.09442528 2025-10-29,18:53:18.000,302,11071579,-795,0,1761763997,15131.726281759991,138.0169601400048,50705.24814192 2025-10-29,18:53:19.000,302,11071562,-795,0,1761763998,15131.766699619991,138.05925492000097,50705.2411548 2025-10-29,18:53:20.000,302,11071551,-795,0,1761763999,15131.962052609997,138.11564796000312,50705.262116160004 2025-10-29,18:53:21.000,302,11071550,-795,0,1761764000,15131.982261539997,138.0169601400048,50705.22019344 2025-10-29,18:53:22.000,302,11071550,-795,0,1761764001,15131.941843679997,138.0381075300029,50705.3459616 2025-10-29,18:53:23.000,302,11071555,-795,0,1761764002,15131.948579989992,138.06630405000033,50705.380897200004 2025-10-29,18:53:24.000,302,11071598,-795,0,1761764003,15132.036152020002,138.05925492000097,50705.35294872001 2025-10-29,18:53:25.000,302,11071569,-795,0,1761764004,15132.009206779992,137.97466536000138,50705.33897448 2025-10-29,18:53:26.000,302,11071547,-795,0,1761764005,15131.941843679997,137.91122318999987,50705.485704 2025-10-29,18:53:27.000,302,11071546,-795,0,1761764006,15131.887953199992,137.85483014999772,50705.54160096001 2025-10-29,18:53:28.000,302,11071576,-795,0,1761764007,15132.009206779992,137.8900758000018,50705.52063960001 2025-10-29,18:53:29.000,302,11071543,-795,0,1761764008,15132.056360950002,137.85483014999772,50705.58352368 2025-10-29,18:53:30.000,302,11071535,-795,0,1761764009,15132.042888329997,137.81958450000093,50705.597497920004 2025-10-29,18:53:31.000,302,11071554,-795,0,1761764010,15132.029415709992,137.79843711000285,50705.63942064001 2025-10-29,18:53:32.000,302,11071537,-795,0,1761764011,15132.184350839998,137.77728972000477,50705.54160096001 2025-10-29,18:53:33.000,302,11071553,-795,0,1761764012,15132.218032389988,137.7420440700007,50705.618459280005 2025-10-29,18:53:34.000,302,11071522,-795,0,1761764013,15132.164141909998,137.71384755000327,50705.64640776 2025-10-29,18:53:35.000,302,11071563,-795,0,1761764014,15132.184350839998,137.65745451000112,50705.67435624 2025-10-29,18:53:36.000,302,11071528,-795,0,1761764015,15132.292131799994,137.66450364000048,50705.63942064001 2025-10-29,18:53:37.000,302,11071574,-795,0,1761764016,15132.352758589994,137.51647190999938,50705.716278960004 2025-10-29,18:53:38.000,302,11071560,-795,0,1761764017,15132.325813349998,137.41073496000172,50705.72326608 2025-10-29,18:53:39.000,302,11071597,-795,0,1761764018,15132.406649069999,137.32614540000213,50705.8001244 2025-10-29,18:53:40.000,302,11071561,-795,0,1761764019,15132.52116633999,137.2486049700019,50705.75121456 2025-10-29,18:53:41.000,302,11071536,-795,0,1761764020,15132.54811158,137.11467149999953,50705.75820168001 2025-10-29,18:53:42.000,302,11071540,-795,0,1761764021,15132.514430029994,137.0018854200025,50705.8001244 2025-10-29,18:53:43.000,302,11071536,-795,0,1761764022,15132.60200205999,136.9031976000042,50705.85602136001 2025-10-29,18:53:44.000,302,11071568,-795,0,1761764023,15132.76367349999,136.86090282000077,50705.883969840004 2025-10-29,18:53:45.000,302,11071541,-795,0,1761764024,15132.857981839996,136.74811674000375,50705.91890544 2025-10-29,18:53:46.000,302,11071539,-795,0,1761764025,15132.84450921999,136.7269693499984,50705.85602136001 2025-10-29,18:53:47.000,302,11071553,-795,0,1761764026,15132.945553869991,136.7410676100044,50705.97480240001 2025-10-29,18:53:48.000,302,11071547,-795,0,1761764027,15133.113961620002,136.7551658700031,50706.02371224001 2025-10-29,18:53:49.000,302,11071541,-795,0,1761764028,15133.161115789997,136.71992021999904,50705.932879680004 2025-10-29,18:53:50.000,302,11071566,-795,0,1761764029,15133.167852099992,136.69877283000096,50706.05864784 2025-10-29,18:53:51.000,302,11071528,-795,0,1761764030,15133.295841990002,136.70582196000032,50706.06563496001 2025-10-29,18:53:52.000,302,11071507,-795,0,1761764031,15133.450777119993,136.7269693499984,50706.10755768 2025-10-29,18:53:53.000,302,11071499,-795,0,1761764032,15133.592239629994,136.63533065999945,50706.121531920006 2025-10-29,18:53:54.000,302,11071546,-795,0,1761764033,15133.538349149989,136.55074109999987,50706.184416 2025-10-29,18:53:55.000,302,11071549,-795,0,1761764034,15133.538349149989,136.45910241000092,50706.31018416001 2025-10-29,18:53:56.000,302,11071509,-795,0,1761764035,15133.625921179999,136.3815619800007,50706.23332584001 2025-10-29,18:53:57.000,302,11071534,-795,0,1761764036,15133.652866419994,136.2828741600024,50706.28223568001 2025-10-29,18:53:58.000,302,11071540,-795,0,1761764037,15133.524876529998,136.11369504000322,50706.38005536001 2025-10-29,18:53:59.000,302,11071517,-795,0,1761764038,15133.437304499988,135.96566331000213,50706.408003840006 2025-10-29,18:54:00.000,302,11071543,-795,0,1761764039,15133.491194979993,135.86697549000382,50706.4639008 2025-10-29,18:54:01.000,302,11071533,-795,0,1761764040,15133.383414019998,135.71894376000273,50706.4639008 2025-10-29,18:54:02.000,302,11071594,-795,0,1761764041,15133.289105679993,135.62730507000379,50706.56870760001 2025-10-29,18:54:03.000,302,11071541,-795,0,1761764042,15133.255424130002,135.48632247000205,50706.58966896 2025-10-29,18:54:04.000,302,11071532,-795,0,1761764043,15133.282369369997,135.45812595000461,50706.59665608001 2025-10-29,18:54:05.000,302,11071505,-795,0,1761764044,15133.268896749993,135.32419248000224,50706.64556592001 2025-10-29,18:54:06.000,302,11071550,-795,0,1761764045,15133.194797340002,135.27484856999945,50706.673514400005 2025-10-29,18:54:07.000,302,11071568,-795,0,1761764046,15133.194797340002,135.23960292000265,50706.66652728001 2025-10-29,18:54:08.000,302,11071565,-795,0,1761764047,15133.302578299998,135.21845553000458,50706.78530832001 2025-10-29,18:54:09.000,302,11071546,-795,0,1761764048,15133.248687819992,135.12681683999836,50706.771334080004 2025-10-29,18:54:10.000,302,11071593,-795,0,1761764049,15133.181324719997,135.0351781499994,50706.79928256 2025-10-29,18:54:11.000,302,11071545,-795,0,1761764050,15133.174588410002,134.9858342400039,50706.841205280005 2025-10-29,18:54:12.000,302,11071535,-795,0,1761764051,15133.282369369997,134.90829381000367,50706.93203784001 2025-10-29,18:54:13.000,302,11071541,-795,0,1761764052,15133.309314609993,134.83075338000344,50706.75037272 2025-10-29,18:54:14.000,302,11071549,-795,0,1761764053,15133.228478889992,134.75321295000322,50706.792295440006 2025-10-29,18:54:15.000,302,11071582,-795,0,1761764054,15133.255424130002,134.70386904000043,50706.792295440006 2025-10-29,18:54:16.000,302,11071516,-795,0,1761764055,15133.369941399993,134.66862339000363,50706.76434696001 2025-10-29,18:54:17.000,302,11071537,-795,0,1761764056,15133.470986049993,134.61223035000148,50706.79928256 2025-10-29,18:54:18.000,302,11071559,-795,0,1761764057,15133.450777119993,134.5276407900019,50706.82723104 2025-10-29,18:54:19.000,302,11071533,-795,0,1761764058,15133.497931289989,134.4782968799991,50706.82723104 2025-10-29,18:54:20.000,302,11071527,-795,0,1761764059,15133.61918486999,134.41485471000487,50706.80626968 2025-10-29,18:54:21.000,302,11071587,-795,0,1761764060,15133.666339039999,134.330265149998,50706.80626968 2025-10-29,18:54:22.000,302,11071581,-795,0,1761764061,15133.646130109999,134.2315773299997,50706.89710224 2025-10-29,18:54:23.000,302,11071559,-795,0,1761764062,15133.63939379999,134.1681351599982,50706.86915376 2025-10-29,18:54:24.000,302,11071541,-795,0,1761764063,15133.74717476,134.1328895100014,50706.911076480006 2025-10-29,18:54:25.000,302,11071581,-795,0,1761764064,15133.72022951999,133.9707595200016,50706.89710224 2025-10-29,18:54:26.000,302,11071536,-795,0,1761764065,15133.70002058999,133.9214156099988,50706.97396056 2025-10-29,18:54:27.000,302,11071537,-795,0,1761764066,15133.733702139994,133.87912083000265,50707.05081888001 2025-10-29,18:54:28.000,302,11071525,-795,0,1761764067,15133.82801048,133.8227277900005,50706.96697344 2025-10-29,18:54:29.000,302,11071542,-795,0,1761764068,15133.814537859995,133.7240399700022,50706.98094768001 2025-10-29,18:54:30.000,302,11071554,-795,0,1761764069,15133.72696583,133.66764693000005,50707.03684464 2025-10-29,18:54:31.000,302,11071553,-795,0,1761764070,15133.713493209994,133.60420475999854,50707.057806000004 2025-10-29,18:54:32.000,302,11071514,-795,0,1761764071,15133.80106523999,133.59715562999918,50707.03684464 2025-10-29,18:54:33.000,302,11071535,-795,0,1761764072,15133.86169202999,133.48436955000216,50707.08575448 2025-10-29,18:54:34.000,302,11071520,-795,0,1761764073,15133.92905513,133.4773204200028,50707.1626128 2025-10-29,18:54:35.000,302,11071567,-795,0,1761764074,15133.935791439995,133.42797651,50707.176587040005 2025-10-29,18:54:36.000,302,11071574,-795,0,1761764075,15134.083990259991,133.43502563999937,50707.05081888001 2025-10-29,18:54:37.000,302,11071551,-795,0,1761764076,15134.144617049991,133.33633782000106,50707.057806000004 2025-10-29,18:54:38.000,302,11071537,-795,0,1761764077,15134.171562290001,133.2799447799989,50707.18357416 2025-10-29,18:54:39.000,302,11071594,-795,0,1761764078,15134.211980150001,133.22355174000404,50707.246458240006 2025-10-29,18:54:40.000,302,11071580,-795,0,1761764079,15134.292815870002,133.1812569600006,50707.26741960001 2025-10-29,18:54:41.000,302,11071552,-795,0,1761764080,15134.306288489992,133.11076565999974,50707.21152264 2025-10-29,18:54:42.000,302,11071602,-795,0,1761764081,15134.211980150001,133.08961827000167,50707.30934232 2025-10-29,18:54:43.000,302,11071638,-795,0,1761764082,15134.292815870002,132.9556847999993,50707.344277920005 2025-10-29,18:54:44.000,302,11071560,-795,0,1761764083,15134.414069450002,132.9556847999993,50707.40716200001 2025-10-29,18:54:45.000,302,11071582,-795,0,1761764084,15134.474696240002,132.84289872000227,50707.37921352 2025-10-29,18:54:46.000,302,11071550,-795,0,1761764085,15134.400596829997,132.74421090000396,50707.47004608 2025-10-29,18:54:47.000,302,11071578,-795,0,1761764086,15134.434278380002,132.69486699000117,50707.45607184001 2025-10-29,18:54:48.000,302,11071570,-795,0,1761764087,15134.569004579993,132.71601437999925,50707.4770332 2025-10-29,18:54:49.000,302,11071580,-795,0,1761764088,15134.589213509993,132.69486699000117,50707.43511048001 2025-10-29,18:54:50.000,302,11071577,-795,0,1761764089,15134.589213509993,132.63142481999967,50707.52594304 2025-10-29,18:54:51.000,302,11071577,-795,0,1761764090,15134.602686129998,132.60322830000223,50707.5469044 2025-10-29,18:54:52.000,302,11071564,-795,0,1761764091,15134.750884949994,132.59617917000287,50707.5469044 2025-10-29,18:54:53.000,302,11071572,-795,0,1761764092,15134.798039119989,132.56798264999816,50707.50498168001 2025-10-29,18:54:54.000,302,11071574,-795,0,1761764093,15134.703730779998,132.53273700000136,50707.53991728 2025-10-29,18:54:55.000,302,11071555,-795,0,1761764094,15134.737412329989,132.48339308999857,50707.55389152001 2025-10-29,18:54:56.000,302,11071588,-795,0,1761764095,15134.777830189989,132.49749135000457,50707.511968800005 2025-10-29,18:54:57.000,302,11071616,-795,0,1761764096,15134.818248049989,132.44109831000242,50707.560878640004 2025-10-29,18:54:58.000,302,11071573,-795,0,1761764097,15134.777830189989,132.44109831000242,50707.62376272001 2025-10-29,18:54:59.000,302,11071542,-795,0,1761764098,15134.824984359999,132.44814744000178,50707.63773696 2025-10-29,18:55:00.000,302,11071571,-795,0,1761764099,15134.9866558,132.50454048000393,50707.65171120001 2025-10-29,18:55:01.000,302,11071568,-795,0,1761764100,15135.06075520999,132.50454048000393,50707.59581424 2025-10-29,18:55:02.000,302,11071601,-795,0,1761764101,15135.02033734999,132.53273700000136,50707.71459528 2025-10-29,18:55:03.000,302,11071569,-795,0,1761764102,15135.074227829995,132.525687870002,50707.69363392 2025-10-29,18:55:04.000,302,11071592,-795,0,1761764103,15135.24937189,132.5609335199988,50707.66568544 2025-10-29,18:55:05.000,302,11071587,-795,0,1761764104,15135.336943919996,132.525687870002,50707.72158240001 2025-10-29,18:55:06.000,302,11071565,-795,0,1761764105,15135.30999868,132.55388438999944,50707.79145360001 2025-10-29,18:55:07.000,302,11071567,-795,0,1761764106,15135.363889159991,132.5750317800048,50707.78446648 2025-10-29,18:55:08.000,302,11071570,-795,0,1761764107,15135.552505840002,132.59617917000287,50707.777479360004 2025-10-29,18:55:09.000,302,11071574,-795,0,1761764108,15135.565978459992,132.59617917000287,50707.66568544 2025-10-29,18:55:10.000,302,11071586,-795,0,1761764109,15135.512087980002,132.6102774300016,50707.756518 2025-10-29,18:55:11.000,302,11071529,-795,0,1761764110,15135.572714770002,132.68076873000246,50707.80542784 2025-10-29,18:55:12.000,302,11071536,-795,0,1761764111,15135.754595140002,132.7371617700046,50707.78446648 2025-10-29,18:55:13.000,302,11071601,-795,0,1761764112,15135.875848719988,132.7371617700046,50707.756518 2025-10-29,18:55:14.000,302,11071575,-795,0,1761764113,15135.882585029998,132.75830916000268,50707.87529904 2025-10-29,18:55:15.000,302,11071574,-795,0,1761764114,15135.949948129994,132.84289872000227,50707.88927328001 2025-10-29,18:55:16.000,302,11071580,-795,0,1761764115,15136.15877373999,132.89929176000442,50707.87529904 2025-10-29,18:55:17.000,302,11071593,-795,0,1761764116,15136.28676363,132.94863566999993,50707.86831192001 2025-10-29,18:55:18.000,302,11071562,-795,0,1761764117,15136.28002731999,133.02617610000016,50707.88228616 2025-10-29,18:55:19.000,302,11071572,-795,0,1761764118,15136.354126729995,133.11076565999974,50707.93818312001 2025-10-29,18:55:20.000,302,11071595,-795,0,1761764119,15136.515798169996,133.22355174000404,50707.98709296001 2025-10-29,18:55:21.000,302,11071615,-795,0,1761764120,15136.56968865,133.23765000000276,50707.98010584 2025-10-29,18:55:22.000,302,11071594,-795,0,1761764121,15136.52927079,133.28699390999827,50708.02901568 2025-10-29,18:55:23.000,302,11071583,-795,0,1761764122,15136.596633889996,133.3292886900017,50708.04997704 2025-10-29,18:55:24.000,302,11071591,-795,0,1761764123,15136.751569020002,133.42797651,50708.04298992 2025-10-29,18:55:25.000,302,11071600,-795,0,1761764124,15136.805459499992,133.43502563999937,50708.04997704 2025-10-29,18:55:26.000,302,11071581,-795,0,1761764125,15136.704414849992,133.45617303000472,50708.03600280001 2025-10-29,18:55:27.000,302,11071590,-795,0,1761764126,15136.684205919992,133.45617303000472,50708.133822480006 2025-10-29,18:55:28.000,302,11071572,-795,0,1761764127,15136.778514259997,133.5266643299983,50708.112861120004 2025-10-29,18:55:29.000,302,11071591,-795,0,1761764128,15136.798723189997,133.42092738000065,50708.14779672 2025-10-29,18:55:30.000,302,11071514,-795,0,1761764129,15136.751569020002,133.43502563999937,50708.23862928 2025-10-29,18:55:31.000,302,11071616,-795,0,1761764130,15136.758305329997,133.44207476999873,50708.23862928 2025-10-29,18:55:32.000,302,11071595,-795,0,1761764131,15136.845877359992,133.47027129000344,50708.28753912 2025-10-29,18:55:33.000,302,11071592,-795,0,1761764132,15136.845877359992,133.4138782500013,50708.26657776 2025-10-29,18:55:34.000,302,11071604,-795,0,1761764133,15136.758305329997,133.38568173000385,50708.33644896 2025-10-29,18:55:35.000,302,11071581,-795,0,1761764134,15136.758305329997,133.37158346999786,50708.44125576001 2025-10-29,18:55:36.000,302,11071587,-795,0,1761764135,15136.845877359992,133.34338695000042,50708.39234592001 2025-10-29,18:55:37.000,302,11071596,-795,0,1761764136,15136.899767839997,133.3645343399985,50708.36439744 2025-10-29,18:55:38.000,302,11071592,-795,0,1761764137,15136.845877359992,133.35043607999978,50708.45523 2025-10-29,18:55:39.000,302,11071574,-795,0,1761764138,15136.919976769997,133.38568173000385,50708.469204240006 2025-10-29,18:55:40.000,302,11071570,-795,0,1761764139,15137.108593449993,133.5125660699996,50708.43426864 2025-10-29,18:55:41.000,302,11071642,-795,0,1761764140,15137.263528579999,133.48436955000216,50708.420294400006 2025-10-29,18:55:42.000,302,11071601,-795,0,1761764141,15137.31741905999,133.53371345999767,50708.48317848 2025-10-29,18:55:43.000,302,11071598,-795,0,1761764142,15137.40499109,133.60420475999854,50708.567023920004 2025-10-29,18:55:44.000,302,11071566,-795,0,1761764143,15137.58687146,133.69584345000476,50708.53907544001 2025-10-29,18:55:45.000,302,11071599,-795,0,1761764144,15137.70138872999,133.7240399700022,50708.53907544001 2025-10-29,18:55:46.000,302,11071566,-795,0,1761764145,15137.634025629995,133.81567866000114,50708.587985280006 2025-10-29,18:55:47.000,302,11071578,-795,0,1761764146,15137.62055300999,133.86502257000393,50708.65086936 2025-10-29,18:55:48.000,302,11071583,-795,0,1761764147,15137.714861349996,133.96371039000223,50708.615933760004 2025-10-29,18:55:49.000,302,11071591,-795,0,1761764148,15137.809169690001,134.02010343000438,50708.587985280006 2025-10-29,18:55:50.000,302,11071582,-795,0,1761764149,15137.788960760001,134.07649646999926,50708.65785648001 2025-10-29,18:55:51.000,302,11071579,-795,0,1761764150,15137.829378620001,134.1187912500027,50708.64388224 2025-10-29,18:55:52.000,302,11071600,-795,0,1761764151,15137.937159579997,134.1963316800029,50708.67183072 2025-10-29,18:55:53.000,302,11071585,-795,0,1761764152,15137.984313749992,134.18928255000355,50708.58099816001 2025-10-29,18:55:54.000,302,11071579,-795,0,1761764153,15137.943895889992,134.2527247199978,50708.69279208 2025-10-29,18:55:55.000,302,11071592,-795,0,1761764154,15137.916950649997,134.2809212400025,50708.67881784001 2025-10-29,18:55:56.000,302,11071584,-795,0,1761764155,15137.977577439997,134.330265149998,50708.70676632001 2025-10-29,18:55:57.000,302,11071604,-795,0,1761764156,15137.923686959992,134.27387211000314,50708.72772768001 2025-10-29,18:55:58.000,302,11071611,-795,0,1761764157,15137.788960760001,134.2527247199978,50708.82554736001 2025-10-29,18:55:59.000,302,11071615,-795,0,1761764158,15137.70138872999,134.2527247199978,50708.804586000006 2025-10-29,18:56:00.000,302,11071606,-795,0,1761764159,15137.762015519991,134.28797037000186,50708.88843144 2025-10-29,18:56:01.000,302,11071569,-795,0,1761764160,15137.735070279996,134.23862645999907,50708.86048296 2025-10-29,18:56:02.000,302,11071591,-795,0,1761764161,15137.66097086999,134.2527247199978,50708.979264 2025-10-29,18:56:03.000,302,11071647,-795,0,1761764162,15137.62728932,134.22452820000035,50708.979264 2025-10-29,18:56:04.000,302,11071603,-795,0,1761764163,15137.68117979999,134.25977385000442,50709.01419960001 2025-10-29,18:56:05.000,302,11071615,-795,0,1761764164,15137.7485429,134.22452820000035,50709.021186720005 2025-10-29,18:56:06.000,302,11071591,-795,0,1761764165,15137.66770718,134.23862645999907,50709.05612232 2025-10-29,18:56:07.000,302,11071621,-795,0,1761764166,15137.70812504,134.30911775999994,50709.08407080001 2025-10-29,18:56:08.000,302,11071610,-795,0,1761764167,15137.883269099992,134.330265149998,50709.10503216 2025-10-29,18:56:09.000,302,11071634,-795,0,1761764168,15137.957368509997,134.33731428000465,50709.07708368 2025-10-29,18:56:10.000,302,11071588,-795,0,1761764169,15137.943895889992,134.3796090600008,50709.14695488 2025-10-29,18:56:11.000,302,11071611,-795,0,1761764170,15138.017995299997,134.4641986200004,50709.16092912001 2025-10-29,18:56:12.000,302,11071565,-795,0,1761764171,15138.166194119993,134.58403383000405,50709.10503216 2025-10-29,18:56:13.000,302,11071608,-755,0,1761764172,15138.159457809998,134.66157426000427,50709.139967760006 2025-10-29,18:56:14.000,302,11071599,-795,0,1761764173,15138.065149469992,134.69681991000107,50709.2238132 2025-10-29,18:56:15.000,302,11071605,-795,0,1761764174,15137.977577439997,134.80255685999873,50709.237787440004 2025-10-29,18:56:16.000,302,11071608,-795,0,1761764175,15138.085358399992,134.91534294000303,50709.24477456 2025-10-29,18:56:17.000,302,11071553,-795,0,1761764176,15138.031467920002,134.97878511000454,50709.27272304 2025-10-29,18:56:18.000,302,11071586,-795,0,1761764177,15137.863060169992,135.07042380000348,50709.286697280004 2025-10-29,18:56:19.000,302,11071599,-795,0,1761764178,15137.863060169992,135.09862032000092,50709.30067152001 2025-10-29,18:56:20.000,302,11071573,-795,0,1761764179,15137.910214340001,135.17616075000115,50709.34958136001 2025-10-29,18:56:21.000,302,11071596,-795,0,1761764180,15137.890005410001,135.119767709999,50709.3635556 2025-10-29,18:56:22.000,302,11071587,-795,0,1761764181,15137.735070279996,135.12681683999836,50709.44041392 2025-10-29,18:56:23.000,302,11071583,-795,0,1761764182,15137.68117979999,135.15501336000307,50709.46137528 2025-10-29,18:56:24.000,302,11071577,-795,0,1761764183,15137.721597659991,135.21845553000458,50709.454388160004 2025-10-29,18:56:25.000,302,11071600,-795,0,1761764184,15137.68117979999,135.16206249000243,50709.41945256001 2025-10-29,18:56:26.000,302,11071585,-795,0,1761764185,15137.49929942999,135.15501336000307,50709.524259360005 2025-10-29,18:56:27.000,302,11071579,-795,0,1761764186,15137.47909049999,135.19025900999986,50709.55220784 2025-10-29,18:56:28.000,302,11071568,-795,0,1761764187,15137.58687146,135.19730813999922,50709.594130560006 2025-10-29,18:56:29.000,302,11071586,-795,0,1761764188,15137.55992621999,135.19730813999922,50709.55919496 2025-10-29,18:56:30.000,302,11071576,-795,0,1761764189,15137.512772049995,135.25370118000137,50709.65002752 2025-10-29,18:56:31.000,302,11071539,-795,0,1761764190,15137.55992621999,135.2818976999988,50709.6081048 2025-10-29,18:56:32.000,302,11071525,-795,0,1761764191,15137.66770718,135.32419248000224,50709.54522072001 2025-10-29,18:56:33.000,302,11071592,-795,0,1761764192,15137.70812504,135.2959959600048,50709.55919496 2025-10-29,18:56:34.000,302,11071534,-795,0,1761764193,15137.674443489996,135.2818976999988,50709.61509192001 2025-10-29,18:56:35.000,302,11071569,-795,0,1761764194,15137.70812504,135.2677994400001,50709.594130560006 2025-10-29,18:56:36.000,302,11071505,-795,0,1761764195,15137.829378620001,135.27484856999945,50709.61509192001 2025-10-29,18:56:37.000,302,11071605,-795,0,1761764196,15137.829378620001,135.2959959600048,50709.58015632 2025-10-29,18:56:38.000,302,11071572,-795,0,1761764197,15137.7485429,135.25370118000137,50709.691950240005 2025-10-29,18:56:39.000,302,11071596,-795,0,1761764198,15137.72833397,135.26075031000073,50709.677976 2025-10-29,18:56:40.000,302,11071562,-795,0,1761764199,15137.849587550001,135.26075031000073,50709.67098888 2025-10-29,18:56:41.000,302,11071571,-795,0,1761764200,15137.822642309991,135.1691116200018,50709.70592448 2025-10-29,18:56:42.000,302,11071532,-795,0,1761764201,15137.721597659991,135.11271857999964,50709.84566688 2025-10-29,18:56:43.000,302,11071623,-795,0,1761764202,15137.68117979999,135.0351781499994,50709.80374416001 2025-10-29,18:56:44.000,302,11071550,-795,0,1761764203,15137.735070279996,134.96468684999854,50709.8177184 2025-10-29,18:56:45.000,302,11071545,-795,0,1761764204,15137.7485429,134.7391146900045,50709.75483432001 2025-10-29,18:56:46.000,302,11071570,-795,0,1761764205,15137.674443489996,134.5769847000047,50709.82470552 2025-10-29,18:56:47.000,302,11071572,-795,0,1761764206,15137.64749825,134.40780557999824,50709.89457672 2025-10-29,18:56:48.000,302,11071536,-795,0,1761764207,15137.775488139996,134.2527247199978,50709.90156384001 2025-10-29,18:56:49.000,302,11071590,-795,0,1761764208,15137.735070279996,134.06239821000054,50709.90156384001 2025-10-29,18:56:50.000,302,11071595,-795,0,1761764209,15137.68117979999,133.8720717000033,50709.96444792 2025-10-29,18:56:51.000,302,11071552,-795,0,1761764210,15137.68117979999,133.80158040000242,50709.97143504001 2025-10-29,18:56:52.000,302,11071518,-795,0,1761764211,15137.788960760001,133.73108910000155,50709.98540928 2025-10-29,18:56:53.000,302,11071587,-795,0,1761764212,15137.802433379991,133.64649954000197,50709.95047368001 2025-10-29,18:56:54.000,302,11071542,-795,0,1761764213,15137.802433379991,133.60420475999854,50709.97143504001 2025-10-29,18:56:55.000,302,11071606,-795,0,1761764214,15137.883269099992,133.58305737000046,50710.04829336001 2025-10-29,18:56:56.000,302,11071534,-795,0,1761764215,15138.031467920002,133.59010649999982,50709.97143504001 2025-10-29,18:56:57.000,302,11071592,-795,0,1761764216,15138.105567329992,133.5407625900043,50709.91553808 2025-10-29,18:56:58.000,302,11071574,-795,0,1761764217,15138.105567329992,133.53371345999767,50709.978422160006 2025-10-29,18:56:59.000,302,11071563,-795,0,1761764218,15138.186403049993,133.56190998000238,50709.9923964 2025-10-29,18:57:00.000,302,11071567,-795,0,1761764219,15138.348074489993,133.6746960599994,50709.98540928 2025-10-29,18:57:01.000,302,11071556,-795,0,1761764220,15138.435646519989,133.6605978000007,50709.91553808 2025-10-29,18:57:02.000,302,11071527,-795,0,1761764221,15138.422173899999,133.63240128000325,50709.87361536 2025-10-29,18:57:03.000,302,11071540,-795,0,1761764222,15138.455855449989,133.59715562999918,50709.8875896 2025-10-29,18:57:04.000,302,11071594,-795,0,1761764223,15138.630999509995,133.5760082400011,50709.86662824 2025-10-29,18:57:05.000,302,11071551,-795,0,1761764224,15138.630999509995,133.43502563999937,50709.8177184 2025-10-29,18:57:06.000,302,11071575,-795,0,1761764225,15138.543427479999,133.35748520999914,50709.90156384001 2025-10-29,18:57:07.000,302,11071548,-795,0,1761764226,15138.53669116999,133.30109217000427,50709.93649944 2025-10-29,18:57:08.000,302,11071501,-795,0,1761764227,15138.61752688999,133.22355174000404,50709.908550960005 2025-10-29,18:57:09.000,302,11071543,-795,0,1761764228,15138.60405427,133.1178147899991,50709.92252520001 2025-10-29,18:57:10.000,302,11071551,-795,0,1761764229,15138.55690009999,133.0684708800036,50709.957460800004 2025-10-29,18:57:11.000,302,11071587,-795,0,1761764230,15138.59731795999,133.01207784000144,50710.03431912 2025-10-29,18:57:12.000,302,11071549,-795,0,1761764231,15138.71857153999,132.97683219000464,50709.95047368001 2025-10-29,18:57:13.000,302,11071558,-795,0,1761764232,15138.752253089995,132.86404611000034,50709.93649944 2025-10-29,18:57:14.000,302,11071577,-795,0,1761764233,15138.76572571,132.78650568000012,50710.05528048 2025-10-29,18:57:15.000,302,11071544,-795,0,1761764234,15138.79940725999,132.79355480999948,50710.02034488001 2025-10-29,18:57:16.000,302,11071558,-795,0,1761764235,15138.90718822,132.79355480999948,50709.9923964 2025-10-29,18:57:17.000,302,11071559,-795,0,1761764236,15138.92066083999,132.75126003000332,50710.03431912 2025-10-29,18:57:18.000,302,11071573,-795,0,1761764237,15138.853297739995,132.75126003000332,50710.08322896 2025-10-29,18:57:19.000,302,11071553,-795,0,1761764238,15138.873506669996,132.7089652499999,50710.146113040006 2025-10-29,18:57:20.000,302,11071541,-795,0,1761764239,15139.014969179996,132.66667047000374,50710.11816456001 2025-10-29,18:57:21.000,302,11071541,-795,0,1761764240,15139.041914419991,132.53978613000072,50710.11117744 2025-10-29,18:57:22.000,302,11071544,-795,0,1761764241,15139.001496559991,132.3776561400009,50710.04829336001 2025-10-29,18:57:23.000,302,11071549,-795,0,1761764242,15139.008232870001,132.27191919000325,50710.11816456001 2025-10-29,18:57:24.000,302,11071528,-795,0,1761764243,15139.149695380002,132.17323136999767,50710.09021608001 2025-10-29,18:57:25.000,302,11071572,-795,0,1761764244,15139.250740030002,132.0181505100045,50710.09021608001 2025-10-29,18:57:26.000,302,11071532,-795,0,1761764245,15139.230531100002,131.8842170400021,50710.1321388 2025-10-29,18:57:27.000,302,11071563,-795,0,1761764246,15139.304630509992,131.7220870500023,50710.195022880005 2025-10-29,18:57:28.000,302,11071504,-795,0,1761764247,15139.499983499998,131.61635010000464,50710.16707440001 2025-10-29,18:57:29.000,302,11071540,-795,0,1761764248,15139.560610289998,131.36963054999796,50710.10419032 2025-10-29,18:57:30.000,302,11071570,-795,0,1761764249,15139.486510879993,131.15815665000264,50710.195022880005 2025-10-29,18:57:31.000,302,11071559,-795,0,1761764250,15139.432620399988,130.9678301399981,50710.243932720005 2025-10-29,18:57:32.000,302,11071495,-795,0,1761764251,15139.607764459994,130.81274927999766,50710.30681680001 2025-10-29,18:57:33.000,302,11071579,-795,0,1761764252,15139.607764459994,130.54488234000019,50710.23694560001 2025-10-29,18:57:34.000,302,11071546,-795,0,1761764253,15139.560610289998,130.33340844000486,50710.39066224 2025-10-29,18:57:35.000,302,11071533,-795,0,1761764254,15139.547137669993,130.13603280000098,50710.411623600005 2025-10-29,18:57:36.000,302,11071576,-795,0,1761764255,15139.627973389994,130.00914845999796,50710.35572664001 2025-10-29,18:57:37.000,302,11071589,-795,0,1761764256,15139.614500769989,129.81177282000135,50710.362713760005 2025-10-29,18:57:38.000,302,11071553,-795,0,1761764257,15139.540401359998,129.66374109000026,50710.39764936 2025-10-29,18:57:39.000,302,11071565,-795,0,1761764258,15139.547137669993,129.45226718999766,50710.4465592 2025-10-29,18:57:40.000,302,11071616,-795,0,1761764259,15139.641446009999,129.33948111000063,50710.39066224 2025-10-29,18:57:41.000,302,11071572,-795,0,1761764260,15139.668391249994,129.07161417000316,50710.460533440004 2025-10-29,18:57:42.000,302,11071573,-795,0,1761764261,15139.627973389994,128.83899288000248,50710.46752056 2025-10-29,18:57:43.000,302,11071559,-795,0,1761764262,15139.607764459994,128.63456810999924,50710.56534024 2025-10-29,18:57:44.000,302,11071556,-795,0,1761764263,15139.742490659999,128.5076837700035,50710.57232736001 2025-10-29,18:57:45.000,302,11071607,-795,0,1761764264,15139.749226969994,128.2609642200041,50710.5164304 2025-10-29,18:57:46.000,302,11071541,-795,0,1761764265,15139.654918629989,128.0847359699983,50710.49546904 2025-10-29,18:57:47.000,302,11071597,-795,0,1761764266,15139.742490659999,127.95080250000319,50710.52341752001 2025-10-29,18:57:48.000,302,11071596,-795,0,1761764267,15139.951316269995,127.84506554999825,50710.55835312 2025-10-29,18:57:49.000,302,11071566,-795,0,1761764268,15140.05909722999,127.61244426000485,50710.481494800006 2025-10-29,18:57:50.000,302,11071576,-795,0,1761764269,15139.97826150999,127.43621600999904,50710.55136600001 2025-10-29,18:57:51.000,302,11071537,-795,0,1761764270,15140.07930615999,127.29523341000458,50710.55136600001 2025-10-29,18:57:52.000,302,11071621,-795,0,1761764271,15140.18708712,127.14015255000413,50710.52341752001 2025-10-29,18:57:53.000,302,11071587,-795,0,1761764272,15140.227504980001,126.97097342999768,50710.50245616001 2025-10-29,18:57:54.000,302,11071576,-795,0,1761764273,15140.18708712,126.83703996000258,50710.5164304 2025-10-29,18:57:55.000,302,11071529,-795,0,1761764274,15140.220768669991,126.73835214000428,50710.49546904 2025-10-29,18:57:56.000,302,11071563,-795,0,1761764275,15140.348758560001,126.66081171000405,50710.432584960006 2025-10-29,18:57:57.000,302,11071573,-795,0,1761764276,15140.368967490002,126.51277998000296,50710.48848192 2025-10-29,18:57:58.000,302,11071529,-795,0,1761764277,15140.328549630001,126.43523955000273,50710.60726296 2025-10-29,18:57:59.000,302,11071574,-795,0,1761764278,15140.294868079996,126.33655173000443,50710.579314480005 2025-10-29,18:58:00.000,302,11071574,-795,0,1761764279,15140.395912729997,126.30835520999972,50710.60726296 2025-10-29,18:58:01.000,302,11071548,-795,0,1761764280,15140.416121659997,126.28720782000164,50710.55136600001 2025-10-29,18:58:02.000,302,11071605,-795,0,1761764281,15140.315077009996,126.2590113000042,50710.628224320004 2025-10-29,18:58:03.000,302,11071555,-635,0,1761764282,15140.328549630001,126.23081477999949,50710.649185680006 2025-10-29,18:58:04.000,302,11071539,-795,0,1761764283,15140.449803210002,126.28015869000228,50710.61425008 2025-10-29,18:58:05.000,302,11071539,-795,0,1761764284,15140.483484759992,126.23786390999885,50710.56534024 2025-10-29,18:58:06.000,302,11071537,-795,0,1761764285,15140.476748449997,126.25196217000484,50710.62123720001 2025-10-29,18:58:07.000,302,11071572,-795,0,1761764286,15140.483484759992,126.27310956000292,50710.59328872001 2025-10-29,18:58:08.000,302,11071567,-795,0,1761764287,15140.604738339993,126.27310956000292,50710.628224320004 2025-10-29,18:58:09.000,302,11071564,-795,0,1761764288,15140.577793099998,126.24491303999821,50710.56534024 2025-10-29,18:58:10.000,302,11071576,-795,0,1761764289,15140.463275829992,126.25196217000484,50710.66315992 2025-10-29,18:58:11.000,302,11071543,-795,0,1761764290,15140.409385350002,126.20966739000141,50710.61425008 2025-10-29,18:58:12.000,302,11071610,-795,0,1761764291,15140.476748449997,126.18852000000334,50710.600275840006 2025-10-29,18:58:13.000,302,11071565,-795,0,1761764292,15140.449803210002,126.13917609000055,50710.600275840006 2025-10-29,18:58:14.000,302,11071544,-795,0,1761764293,15140.315077009996,126.06163566000032,50710.6561728 2025-10-29,18:58:15.000,302,11071509,-795,0,1761764294,15140.214032359996,126.08983217999776,50710.73303112 2025-10-29,18:58:16.000,302,11071567,-795,0,1761764295,15140.214032359996,126.15327434999926,50710.66315992 2025-10-29,18:58:17.000,302,11071583,-795,0,1761764296,15140.1062514,126.15327434999926,50710.71206976 2025-10-29,18:58:18.000,302,11071541,-795,0,1761764297,15139.94457996,126.1955691300027,50710.78194096 2025-10-29,18:58:19.000,302,11071528,-795,0,1761764298,15139.78290852,126.25196217000484,50710.83783792001 2025-10-29,18:58:20.000,302,11071542,-795,0,1761764299,15139.688600179994,126.28720782000164,50710.78194096 2025-10-29,18:58:21.000,302,11071533,-795,0,1761764300,15139.580819219998,126.23081477999949,50710.73303112 2025-10-29,18:58:22.000,302,11071564,-795,0,1761764301,15139.345048369993,126.27310956000292,50710.78892808001 2025-10-29,18:58:23.000,302,11071577,-795,0,1761764302,15139.230531100002,126.30835520999972,50710.76097960001 2025-10-29,18:58:24.000,302,11071544,-795,0,1761764303,15139.169904310002,126.40704302999802,50710.78194096 2025-10-29,18:58:25.000,302,11071472,-795,0,1761764304,15139.062123349991,126.42114129000402,50710.78194096 2025-10-29,18:58:26.000,302,11071510,-795,0,1761764305,15138.79940725999,126.47753432999889,50710.82386368 2025-10-29,18:58:27.000,302,11071573,-795,0,1761764306,15138.65794474999,126.53392737000104,50710.85181216 2025-10-29,18:58:28.000,302,11071520,-795,0,1761764307,15138.58384534,126.66786084000341,50710.8308508 2025-10-29,18:58:29.000,302,11071547,-795,0,1761764308,15138.408701279994,126.73130300999765,50710.80988944001 2025-10-29,18:58:30.000,302,11071537,-795,0,1761764309,15138.139248879997,126.83703996000258,50710.900722 2025-10-29,18:58:31.000,302,11071550,-795,0,1761764310,15138.004522679992,127.01326821000112,50710.914696240005 2025-10-29,18:58:32.000,302,11071588,-795,0,1761764311,15137.943895889992,127.18244733000029,50710.90770912001 2025-10-29,18:58:33.000,302,11071534,-795,0,1761764312,15137.755279209996,127.3093316700033,50710.87277352 2025-10-29,18:58:34.000,302,11071492,-795,0,1761764313,15137.472354189995,127.46441253000376,50710.900722 2025-10-29,18:58:35.000,302,11071570,-795,0,1761764314,15137.290473819994,127.64768991000165,50710.97758032001 2025-10-29,18:58:36.000,302,11071529,-795,0,1761764315,15137.196165479989,127.83096728999953,50710.92168336 2025-10-29,18:58:37.000,302,11071581,-795,0,1761764316,15137.014285109988,127.97194989000127,50710.93565760001 2025-10-29,18:58:38.000,302,11071516,-795,0,1761764317,15136.744832709992,128.11998162000236,50711.0404644 2025-10-29,18:58:39.000,302,11071519,-795,0,1761764318,15136.56968865,128.2962098700009,50710.984567440006 2025-10-29,18:58:40.000,302,11071536,-795,0,1761764319,15136.48211661999,128.52883116000157,50711.02649016001 2025-10-29,18:58:41.000,302,11071517,-795,0,1761764320,15136.28676363,128.71210853999946,50711.033477280005 2025-10-29,18:58:42.000,302,11071579,-795,0,1761764321,15135.997102299989,128.90948418000335,50711.082387120005 2025-10-29,18:58:43.000,302,11071553,-795,0,1761764322,15135.761331449998,129.07161417000316,50711.11732272 2025-10-29,18:58:44.000,302,11071517,-795,0,1761764323,15135.626605249992,129.28308806999848,50711.131296960004 2025-10-29,18:58:45.000,302,11071530,-795,0,1761764324,15135.390834400001,129.46636545000365,50711.07540000001 2025-10-29,18:58:46.000,302,11071558,-795,0,1761764325,15135.04728259,129.66374109000026,50711.17321968001 2025-10-29,18:58:47.000,302,11071548,-795,0,1761764326,15134.784566499999,129.82587108000007,50711.152258320006 2025-10-29,18:58:48.000,302,11071529,-795,0,1761764327,15134.609422439993,130.0866888899982,50711.1802068 2025-10-29,18:58:49.000,302,11071492,-795,0,1761764328,15134.346706349992,130.22767148999992,50711.16623256 2025-10-29,18:58:50.000,302,11071547,-795,0,1761764329,15134.00989085,130.36865409000166,50711.19418104001 2025-10-29,18:58:51.000,302,11071513,-795,0,1761764330,15133.80780155,130.58012799000426,50711.20815528 2025-10-29,18:58:52.000,302,11071577,-795,0,1761764331,15133.7067569,130.84094580000237,50711.18719392 2025-10-29,18:58:53.000,302,11071530,-795,0,1761764332,15133.504667599998,131.02422318000026,50711.2151424 2025-10-29,18:58:54.000,302,11071542,-795,0,1761764333,15133.181324719997,131.23569708000286,50711.26405224001 2025-10-29,18:58:55.000,302,11071523,-795,0,1761764334,15133.006180659992,131.44012184999883,50711.22212952001 2025-10-29,18:58:56.000,302,11071528,-795,0,1761764335,15132.884927079991,131.7220870500023,50711.201168160005 2025-10-29,18:58:57.000,302,11071517,-795,0,1761764336,15132.72325563999,131.91241355999955,50711.17321968001 2025-10-29,18:58:58.000,302,11071568,-795,0,1761764337,15132.426857999999,132.14503485000023,50711.20815528 2025-10-29,18:58:59.000,302,11071555,-795,0,1761764338,15132.157405599988,132.35650875000283,50711.24309088001 2025-10-29,18:59:00.000,302,11071537,-795,0,1761764339,15131.968788919992,132.61732656000095,50711.22911664 2025-10-29,18:59:01.000,302,11071526,-795,0,1761764340,15131.780172239996,132.8217513300042,50711.22911664 2025-10-29,18:59:02.000,302,11071511,-795,0,1761764341,15131.5511377,133.05437262000487,50711.27802648 2025-10-29,18:59:03.000,302,11071579,-795,0,1761764342,15131.38272994999,133.37158346999786,50711.298987840004 2025-10-29,18:59:04.000,302,11071524,-795,0,1761764343,15131.355784709995,133.70994171000348,50711.18719392 2025-10-29,18:59:05.000,302,11071592,-795,0,1761764344,15131.274948989994,133.9707595200016,50711.12430984001 2025-10-29,18:59:06.000,302,11071495,-795,0,1761764345,15131.039178139989,134.25977385000442,50711.11732272 2025-10-29,18:59:07.000,302,11071510,-795,0,1761764346,15130.850561459993,134.5628864399987,50711.131296960004 2025-10-29,18:59:08.000,302,11071578,-795,0,1761764347,15130.756253120002,134.9012446800043,50711.0404644 2025-10-29,18:59:09.000,302,11071546,-795,0,1761764348,15130.587845369992,135.1691116200018,50711.01251592 2025-10-29,18:59:10.000,302,11071554,-795,0,1761764349,15130.33186559,135.45107681999798,50711.06841288 2025-10-29,18:59:11.000,302,11071573,-795,0,1761764350,15130.055676879994,135.69779637000465,50711.082387120005 2025-10-29,18:59:12.000,302,11071530,-795,0,1761764351,15129.947895919999,135.96566331000213,50711.01251592 2025-10-29,18:59:13.000,302,11071519,-795,0,1761764352,15129.698652450003,136.1700880799981,50711.01950304 2025-10-29,18:59:14.000,302,11071517,-795,0,1761764353,15129.375309570001,136.36746372000198,50711.04745152 2025-10-29,18:59:15.000,302,11071515,-795,0,1761764354,15129.15301134,136.60008501000266,50711.08937424 2025-10-29,18:59:16.000,302,11071540,-795,0,1761764355,15129.05196669,136.80450977999863,50711.06142576 2025-10-29,18:59:17.000,302,11071536,-795,0,1761764356,15128.90376786999,136.9736888999978,50711.01950304 2025-10-29,18:59:18.000,302,11071527,-795,0,1761764357,15128.688205949999,137.21335931999783,50711.05443864001 2025-10-29,18:59:19.000,302,11071542,-795,0,1761764358,15128.566952369998,137.41073496000172,50710.99155456 2025-10-29,18:59:20.000,302,11071571,-795,0,1761764359,15128.580424989988,137.71384755000327,50711.02649016001 2025-10-29,18:59:21.000,302,11071555,-795,0,1761764360,15128.519798199988,137.94646884000394,50711.07540000001 2025-10-29,18:59:22.000,302,11071547,-795,0,1761764361,15128.331181519992,138.17909013000462,50711.0404644 2025-10-29,18:59:23.000,302,11071550,-795,0,1761764362,15128.176246390001,138.43990794000274,50711.01251592 2025-10-29,18:59:24.000,302,11071542,-795,0,1761764363,15128.196455320001,138.7923644399998,50710.914696240005 2025-10-29,18:59:25.000,302,11071547,-795,0,1761764364,15128.108883289991,139.0390839899992,50710.82386368 2025-10-29,18:59:26.000,302,11071544,-795,0,1761764365,15127.859639819995,139.3140000600033,50710.83783792001 2025-10-29,18:59:27.000,302,11071521,-795,0,1761764366,15127.697968379995,139.68760394999845,50710.8308508 2025-10-29,18:59:28.000,302,11071566,-795,0,1761764367,15127.576714799994,139.99071654,50710.865786400005 2025-10-29,18:59:29.000,302,11071549,-795,0,1761764368,15127.408307049998,140.2374360899994,50710.87277352 2025-10-29,18:59:30.000,302,11071537,-795,0,1761764369,15127.125382029997,140.53349955000158,50710.8308508 2025-10-29,18:59:31.000,302,11071565,-795,0,1761764370,15126.950237969992,140.77316997000162,50710.80988944001 2025-10-29,18:59:32.000,302,11071537,-795,0,1761764371,15126.943501659996,141.1044790800006,50710.73303112 2025-10-29,18:59:33.000,302,11071577,-795,0,1761764372,15126.79530284,141.30890385000384,50710.67014704001 2025-10-29,18:59:34.000,302,11071508,-795,0,1761764373,15126.640367709995,141.48513210000237,50710.698095520005 2025-10-29,18:59:35.000,302,11071555,-795,0,1761764374,15126.498905199995,141.76709729999857,50710.649185680006 2025-10-29,18:59:36.000,302,11071588,-795,0,1761764375,15126.498905199995,141.93627641999774,50710.61425008 2025-10-29,18:59:37.000,302,11071519,-795,0,1761764376,15126.370915309999,142.14775032000034,50710.5863016 2025-10-29,18:59:38.000,302,11071543,-795,0,1761764377,15126.128408149998,142.33102769999823,50710.6561728 2025-10-29,18:59:39.000,302,11071578,-795,0,1761764378,15126.027363499998,142.48610855999868,50710.579314480005 2025-10-29,18:59:40.000,302,11071526,-795,0,1761764379,15126.000418260002,142.66938594000385,50710.60726296 2025-10-29,18:59:41.000,302,11071569,-795,0,1761764380,15125.858955750002,142.73282810999808,50710.54437888 2025-10-29,18:59:42.000,302,11071534,-795,0,1761764381,15125.63665752,142.85266332000174,50710.56534024 2025-10-29,18:59:43.000,302,11071549,-795,0,1761764382,15125.46824976999,142.9865967900041,50710.55136600001 2025-10-29,18:59:44.000,302,11071526,-795,0,1761764383,15125.43456822,143.2051198199988,50710.48848192 2025-10-29,18:59:45.000,302,11071535,-795,0,1761764384,15125.28636939999,143.33200416000182,50710.39066224 2025-10-29,18:59:46.000,302,11071539,-795,0,1761764385,15125.070807479999,143.47298676000355,50710.55835312 2025-10-29,18:59:47.000,302,11071554,-795,0,1761764386,15124.922608659988,143.5787237100012,50710.50245616001 2025-10-29,18:59:48.000,302,11071565,-795,0,1761764387,15124.936081279993,143.81839413000125,50710.52341752001 2025-10-29,18:59:49.000,302,11071529,-795,0,1761764388,15124.882190799988,143.96642586000235,50710.460533440004 2025-10-29,18:59:50.000,302,11071525,-795,0,1761764389,15124.680101500002,144.21314541000174,50710.48848192 2025-10-29,18:59:51.000,302,11071541,-795,0,1761764390,15124.612738399992,144.45986496000114,50710.53739176 2025-10-29,18:59:52.000,302,11071559,-795,0,1761764391,15124.572320539992,144.69953538000118,50710.41861072 2025-10-29,18:59:53.000,302,11071566,-795,0,1761764392,15124.484748509996,144.88986188999843,50710.39764936 2025-10-29,18:59:54.000,302,11071572,-795,0,1761764393,15124.262450279995,145.08018840000295,50710.411623600005 2025-10-29,18:59:55.000,302,11071570,-795,0,1761764394,15124.09404253,145.31280969000363,50710.362713760005 2025-10-29,18:59:56.000,302,11071532,-795,0,1761764395,15124.04688835999,145.57362750000175,50710.292842560004 2025-10-29,18:59:57.000,302,11071517,-795,0,1761764396,15123.865007989989,145.73575749000156,50710.29982968 2025-10-29,18:59:58.000,302,11071553,-795,0,1761764397,15123.649446069998,145.98247704000096,50710.33476528001 2025-10-29,18:59:59.000,302,11071551,-795,0,1761764398,15123.474302009992,146.22919659000036,50710.36970088 2025-10-29,19:00:00.000,302,11071533,-795,0,1761764399,15123.521456180002,146.51821092000318,50710.313803920006 2025-10-29,19:00:01.000,302,11071580,-795,0,1761764400,15123.420411530002,146.75788134000322,50710.292842560004 2025-10-29,19:00:02.000,302,11071587,-795,0,1761764401,15123.238531160001,147.00460089000262,50710.35572664001 2025-10-29,19:00:03.000,302,11071549,-795,0,1761764402,15123.103804959996,147.2724678300001,50710.313803920006 2025-10-29,19:00:04.000,302,11071558,-795,0,1761764403,15123.13748651,147.54033477000485,50710.29982968 2025-10-29,19:00:05.000,302,11071547,-795,0,1761764404,15123.00949661999,147.75885779999953,50710.27886832 2025-10-29,19:00:06.000,302,11071509,-795,0,1761764405,15122.88824303999,147.97033170000213,50710.33476528001 2025-10-29,19:00:07.000,302,11071599,-795,0,1761764406,15122.80740731999,148.28049342000304,50710.243932720005 2025-10-29,19:00:08.000,302,11071541,-795,0,1761764407,15122.841088869995,148.62590079000074,50710.22995848 2025-10-29,19:00:09.000,302,11071542,-795,0,1761764408,15122.733307909999,148.87262034000014,50710.16707440001 2025-10-29,19:00:10.000,302,11071569,-795,0,1761764409,15122.612054329999,149.11933988999954,50710.16707440001 2025-10-29,19:00:11.000,302,11071551,-795,0,1761764410,15122.490800749998,149.32376466000278,50710.21598424001 2025-10-29,19:00:12.000,302,11071566,-795,0,1761764411,15122.504273369988,149.66212290000112,50710.195022880005 2025-10-29,19:00:13.000,302,11071536,-795,0,1761764412,15122.383019790002,149.87359680000372,50710.15310016 2025-10-29,19:00:14.000,302,11071536,-795,0,1761764413,15122.255029899992,150.0921198299984,50710.20201 2025-10-29,19:00:15.000,302,11071532,-795,0,1761764414,15122.127040009997,150.2894954700023,50710.11117744 2025-10-29,19:00:16.000,302,11071562,-795,0,1761764415,15122.147248939997,150.5150676300036,50710.0622676 2025-10-29,19:00:17.000,302,11071583,-795,0,1761764416,15122.073149529991,150.65605022999807,50710.01335776 2025-10-29,19:00:18.000,302,11071556,-795,0,1761764417,15121.9182144,150.81818021999788,50710.08322896 2025-10-29,19:00:19.000,302,11071569,-795,0,1761764418,15121.823906059995,150.98735934000433,50710.08322896 2025-10-29,19:00:20.000,302,11071524,-795,0,1761764419,15121.763279269995,151.1283419399988,50709.99938352001 2025-10-29,19:00:21.000,302,11071548,-795,0,1761764420,15121.682443549995,151.23407889000373,50709.9923964 2025-10-29,19:00:22.000,302,11071564,-795,0,1761764421,15121.500563179994,151.3539141000001,50709.9923964 2025-10-29,19:00:23.000,302,11071554,-795,0,1761764422,15121.338891739993,151.50899496000056,50709.957460800004 2025-10-29,19:00:24.000,302,11071579,-795,0,1761764423,15121.278264949993,151.67817407999974,50709.789769920004 2025-10-29,19:00:25.000,302,11071539,-795,0,1761764424,15121.197429229993,151.85440232999827,50709.8177184 2025-10-29,19:00:26.000,302,11071575,-795,0,1761764425,15121.008812549997,152.03767971000343,50709.85265400001 2025-10-29,19:00:27.000,302,11071548,-795,0,1761764426,15120.975130999992,152.23505535000004,50709.84566688 2025-10-29,19:00:28.000,302,11071602,-795,0,1761764427,15121.042494100002,152.46062751000136,50709.89457672 2025-10-29,19:00:29.000,302,11071569,-795,0,1761764428,15121.002076240002,152.57341358999838,50709.76880856 2025-10-29,19:00:30.000,302,11071558,-795,0,1761764429,15120.880822660001,152.64390488999925,50709.83169264001 2025-10-29,19:00:31.000,302,11071595,-795,0,1761764430,15120.793250629991,152.70734706000076,50709.82470552 2025-10-29,19:00:32.000,302,11071556,-795,0,1761764431,15120.826932179996,152.7355435799982,50709.8177184 2025-10-29,19:00:33.000,302,11071537,-795,0,1761764432,15120.665260739996,152.6509540199986,50709.80374416001 2025-10-29,19:00:34.000,302,11071564,-795,0,1761764433,15120.35539048,152.6368557599999,50709.83867976 2025-10-29,19:00:35.000,302,11071579,-795,0,1761764434,15120.166773799989,152.59456098000373,50709.83169264001 2025-10-29,19:00:36.000,302,11071582,-795,0,1761764435,15120.106147009988,152.6157083700018,50709.77579568 2025-10-29,19:00:37.000,302,11071552,-795,0,1761764436,15119.964684500002,152.53816794000159,50709.77579568 2025-10-29,19:00:38.000,302,11071523,-795,0,1761764437,15119.769331509997,152.57341358999838,50709.83867976 2025-10-29,19:00:39.000,302,11071532,-795,0,1761764438,15119.600923760001,152.64390488999925,50709.77579568 2025-10-29,19:00:40.000,302,11071550,-795,0,1761764439,15119.553769589991,152.77078923000226,50709.76880856 2025-10-29,19:00:41.000,302,11071543,-795,0,1761764440,15119.39883446,152.80603487999906,50709.691950240005 2025-10-29,19:00:42.000,302,11071514,-795,0,1761764441,15119.25737195,152.89062443999865,50709.71291160001 2025-10-29,19:00:43.000,302,11071572,-795,0,1761764442,15119.203481469995,152.96816486999887,50709.7478472 2025-10-29,19:00:44.000,302,11071541,-795,0,1761764443,15119.27084456999,153.15144225000404,50709.70592448 2025-10-29,19:00:45.000,302,11071562,-795,0,1761764444,15119.284317189995,153.2219335500049,50709.66400176001 2025-10-29,19:00:46.000,302,11071577,-795,0,1761764445,15119.183272539995,153.28537571999914,50709.677976 2025-10-29,19:00:47.000,302,11071550,-795,0,1761764446,15119.19674516,153.33471963000193,50709.65701464 2025-10-29,19:00:48.000,302,11071553,-795,0,1761764447,15119.304526119995,153.38406354000472,50709.58714344001 2025-10-29,19:00:49.000,302,11071555,-795,0,1761764448,15119.324735049995,153.3206213700032,50709.49631088001 2025-10-29,19:00:50.000,302,11071561,-795,0,1761764449,15119.27758088,153.28537571999914,50709.53124648 2025-10-29,19:00:51.000,302,11071518,-795,0,1761764450,15119.243899329995,153.16554051000276,50709.475349520006 2025-10-29,19:00:52.000,302,11071582,-795,0,1761764451,15119.27758088,153.12324572999933,50709.46137528 2025-10-29,19:00:53.000,302,11071545,-795,0,1761764452,15119.29105349999,152.89062443999865,50709.41945256001 2025-10-29,19:00:54.000,302,11071563,-795,0,1761764453,15119.21695409,152.72849444999883,50709.503298 2025-10-29,19:00:55.000,302,11071581,-795,0,1761764454,15119.23042670999,152.57341358999838,50709.4334268 2025-10-29,19:00:56.000,302,11071595,-795,0,1761764455,15119.304526119995,152.5029222900048,50709.31464576 2025-10-29,19:00:57.000,302,11071572,-795,0,1761764456,15119.344943979995,152.36193969000306,50709.27971016001 2025-10-29,19:00:58.000,302,11071575,-795,0,1761764457,15119.344943979995,152.19276057000388,50709.307658640006 2025-10-29,19:00:59.000,302,11071548,-795,0,1761764458,15119.39209814999,152.07997448999959,50709.286697280004 2025-10-29,19:01:00.000,302,11071566,-795,0,1761764459,15119.52008804,152.00243405999936,50709.258748800006 2025-10-29,19:01:01.000,302,11071557,-795,0,1761764460,15119.621132690001,151.8332549400002,50709.091057920006 2025-10-29,19:01:02.000,302,11071574,-795,0,1761764461,15119.526824349996,151.6852232099991,50709.16791624 2025-10-29,19:01:03.000,302,11071557,-795,0,1761764462,15119.526824349996,151.62883017000422,50709.08407080001 2025-10-29,19:01:04.000,302,11071566,-795,0,1761764463,15119.648077929996,151.62883017000422,50709.00721248 2025-10-29,19:01:05.000,302,11071575,-795,0,1761764464,15119.701968410001,151.48079844000313,50708.972276880006 2025-10-29,19:01:06.000,302,11071545,-795,0,1761764465,15119.621132690001,151.41030714000226,50709.01419960001 2025-10-29,19:01:07.000,302,11071554,-795,0,1761764466,15119.600923760001,151.27637366999988,50709.0491352 2025-10-29,19:01:08.000,302,11071590,-795,0,1761764467,15119.735649959992,151.14948933000414,50708.979264 2025-10-29,19:01:09.000,302,11071552,-795,0,1761764468,15119.789540439997,150.96621194999898,50708.951315520004 2025-10-29,19:01:10.000,302,11071579,-795,0,1761764469,15119.735649959992,150.82522935000452,50709.00721248 2025-10-29,19:01:11.000,302,11071559,-795,0,1761764470,15119.688495789997,150.74063978999766,50708.99323824001 2025-10-29,19:01:12.000,302,11071548,-795,0,1761764471,15119.803013060002,150.6490010999987,50708.96528976001 2025-10-29,19:01:13.000,302,11071583,-795,0,1761764472,15119.829958299997,150.44457633000275,50708.93035416 2025-10-29,19:01:14.000,302,11071559,-795,0,1761764473,15119.728913649997,150.28244634000293,50708.972276880006 2025-10-29,19:01:15.000,302,11071551,-795,0,1761764474,15119.789540439997,150.12031635000312,50708.98625112 2025-10-29,19:01:16.000,302,11071555,-795,0,1761764475,15119.863639850002,150.0427759200029,50708.86747008 2025-10-29,19:01:17.000,302,11071569,-795,0,1761764476,15119.883848780002,149.85244940999837,50708.91637992001 2025-10-29,19:01:18.000,302,11071550,-795,0,1761764477,15119.843430920002,149.67622115999984,50708.96528976001 2025-10-29,19:01:19.000,302,11071594,-795,0,1761764478,15119.870376159997,149.47179639000387,50708.93035416 2025-10-29,19:01:20.000,302,11071561,-795,0,1761764479,15119.978157119993,149.27442075,50708.951315520004 2025-10-29,19:01:21.000,302,11071562,-795,0,1761764480,15120.025311289988,148.92196425000293,50708.89541856001 2025-10-29,19:01:22.000,302,11071537,-795,0,1761764481,15119.890585089997,148.61885166000138,50708.972276880006 2025-10-29,19:01:23.000,302,11071589,-795,0,1761764482,15119.877112469992,148.34393559000455,50708.95830264 2025-10-29,19:01:24.000,302,11071561,-795,0,1761764483,15119.931002949997,148.11836343000323,50708.9093928 2025-10-29,19:01:25.000,302,11071593,-795,0,1761764484,15119.917530329993,147.8786930100032,50708.88144432 2025-10-29,19:01:26.000,302,11071587,-795,0,1761764485,15119.890585089997,147.6813173699993,50708.951315520004 2025-10-29,19:01:27.000,302,11071584,-795,0,1761764486,15119.910794019997,147.47689260000334,50708.9093928 2025-10-29,19:01:28.000,302,11071553,-795,0,1761764487,15120.011838669998,147.35000826000032,50708.84650872001 2025-10-29,19:01:29.000,302,11071601,-795,0,1761764488,15120.085938079988,147.13148522999836,50708.84650872001 2025-10-29,19:01:30.000,302,11071545,-795,0,1761764489,15120.038783909993,146.9270604600024,50708.88843144 2025-10-29,19:01:31.000,302,11071556,-795,0,1761764490,15120.065729149988,146.7790287300013,50708.804586000006 2025-10-29,19:01:32.000,302,11071558,-795,0,1761764491,15120.213927969999,146.62394787000085,50708.87445720001 2025-10-29,19:01:33.000,302,11071585,-795,0,1761764492,15120.26781844999,146.31378614999994,50708.9093928 2025-10-29,19:01:34.000,302,11071575,-795,0,1761764493,15120.207191659989,146.10231225000462,50708.88843144 2025-10-29,19:01:35.000,302,11071577,-795,0,1761764494,15120.254345829999,145.84854356999858,50708.84650872001 2025-10-29,19:01:36.000,302,11071575,-795,0,1761764495,15120.362126789994,145.63706967000326,50708.755676160006 2025-10-29,19:01:37.000,302,11071529,-795,0,1761764496,15120.41601727,145.36215359999915,50708.82554736001 2025-10-29,19:01:38.000,302,11071589,-795,0,1761764497,15120.281291069994,145.01674623000144,50708.81856024 2025-10-29,19:01:39.000,302,11071560,-795,0,1761764498,15120.261082139994,144.67133886000374,50708.853495840005 2025-10-29,19:01:40.000,302,11071603,-795,0,1761764499,15120.30823630999,144.33298061999812,50708.79061176 2025-10-29,19:01:41.000,302,11071587,-795,0,1761764500,15120.321708929994,144.04396629000257,50708.853495840005 2025-10-29,19:01:42.000,302,11071616,-795,0,1761764501,15120.186982729989,143.74790283000038,50708.902405680004 2025-10-29,19:01:43.000,302,11071584,-795,0,1761764502,15120.153301179998,143.52937979999842,50708.86747008 2025-10-29,19:01:44.000,302,11071558,-795,0,1761764503,15120.227400589989,143.3179059000031,50708.83253448 2025-10-29,19:01:45.000,302,11071605,-795,0,1761764504,15120.220664279994,143.1064320000005,50708.76266328 2025-10-29,19:01:46.000,302,11071552,-795,0,1761764505,15120.133092249998,142.9865967900041,50708.8395216 2025-10-29,19:01:47.000,302,11071553,-795,0,1761764506,15120.193719039999,142.84561419000238,50708.74868904001 2025-10-29,19:01:48.000,302,11071540,-795,0,1761764507,15120.341917859994,142.76807376000215,50708.81856024 2025-10-29,19:01:49.000,302,11071599,-795,0,1761764508,15120.33518155,142.59889464000298,50708.7696504 2025-10-29,19:01:50.000,302,11071541,-795,0,1761764509,15120.294763689999,142.48610855999868,50708.83253448 2025-10-29,19:01:51.000,302,11071561,-795,0,1761764510,15120.294763689999,142.33807683000487,50708.755676160006 2025-10-29,19:01:52.000,302,11071600,-795,0,1761764511,15120.40928095999,142.267585530004,50708.8395216 2025-10-29,19:01:53.000,302,11071559,-795,0,1761764512,15120.42948988999,142.02791511000396,50708.74170192 2025-10-29,19:01:54.000,302,11071592,-795,0,1761764513,15120.32844523999,141.83758859999944,50708.72772768001 2025-10-29,19:01:55.000,302,11071574,-795,0,1761764514,15120.274554759999,141.61906557000475,50708.87445720001 2025-10-29,19:01:56.000,302,11071572,-795,0,1761764515,15120.314972619999,141.39349341000343,50708.81856024 2025-10-29,19:01:57.000,302,11071581,-795,0,1761764516,15120.234136899999,141.12562646999868,50708.83253448 2025-10-29,19:01:58.000,302,11071544,-795,0,1761764517,15120.092674389998,140.82956301000377,50708.82554736001 2025-10-29,19:01:59.000,302,11071573,-795,0,1761764518,15120.011838669998,140.5969417200031,50708.87445720001 2025-10-29,19:02:00.000,302,11071575,-795,0,1761764519,15120.018574979993,140.3995660799992,50708.9093928 2025-10-29,19:02:01.000,302,11071577,-795,0,1761764520,15119.957948189993,140.11055175000365,50708.902405680004 2025-10-29,19:02:02.000,302,11071619,-795,0,1761764521,15119.809749369997,139.7933409000034,50709.05612232 2025-10-29,19:02:03.000,302,11071604,-795,0,1761764522,15119.735649959992,139.55367048000335,50709.03516096 2025-10-29,19:02:04.000,302,11071593,-795,0,1761764523,15119.823221990002,139.2999018000046,50709.04214808001 2025-10-29,19:02:05.000,302,11071546,-795,0,1761764524,15119.762595200002,138.96154355999897,50709.04214808001 2025-10-29,19:02:06.000,302,11071555,-795,0,1761764525,15119.607660069996,138.6936766200015,50709.153942 2025-10-29,19:02:07.000,302,11071572,-755,0,1761764526,15119.587451139996,138.41171141999803,50709.23080032001 2025-10-29,19:02:08.000,302,11071580,-795,0,1761764527,15119.661550550001,138.21433578000142,50709.21682608 2025-10-29,19:02:09.000,302,11071580,-795,0,1761764528,15119.654814239992,137.9394197100046,50709.153942 2025-10-29,19:02:10.000,302,11071544,-795,0,1761764529,15119.614396379991,137.77024058999814,50709.188877600005 2025-10-29,19:02:11.000,302,11071568,-795,0,1761764530,15119.607660069996,137.4600788700045,50709.16791624 2025-10-29,19:02:12.000,302,11071573,-795,0,1761764531,15119.654814239992,137.21335931999783,50709.18189048001 2025-10-29,19:02:13.000,302,11071551,-795,0,1761764532,15119.654814239992,136.93139412000164,50709.139967760006 2025-10-29,19:02:14.000,302,11071584,-795,0,1761764533,15119.52008804,136.61418327000138,50709.20983896001 2025-10-29,19:02:15.000,302,11071546,-795,0,1761764534,15119.43251600999,136.3181198099992,50709.11201928001 2025-10-29,19:02:16.000,302,11071580,-795,0,1761764535,15119.45946125,136.0714002599998,50709.16791624 2025-10-29,19:02:17.000,302,11071550,-795,0,1761764536,15119.43925232,135.7894350600036,50709.13298064001 2025-10-29,19:02:18.000,302,11071594,-795,0,1761764537,15119.344943979995,135.54976464000356,50709.27971016001 2025-10-29,19:02:19.000,302,11071578,-795,0,1761764538,15119.29778981,135.41583117000118,50709.20285184 2025-10-29,19:02:20.000,302,11071628,-795,0,1761764539,15119.41230707999,135.30304509000416,50709.18189048001 2025-10-29,19:02:21.000,302,11071554,-795,0,1761764540,15119.466197559996,135.12681683999836,50709.188877600005 2025-10-29,19:02:22.000,302,11071588,-795,0,1761764541,15119.37188921999,134.86599903000024,50709.258748800006 2025-10-29,19:02:23.000,302,11071550,-795,0,1761764542,15119.385361839995,134.7250164299985,50709.27272304 2025-10-29,19:02:24.000,302,11071589,-795,0,1761764543,15119.533560659991,134.5276407900019,50709.16791624 2025-10-29,19:02:25.000,302,11071532,-795,0,1761764544,15119.5605059,134.24567558999843,50709.153942 2025-10-29,19:02:26.000,302,11071567,-795,0,1761764545,15119.43925232,133.95666126000287,50709.19586472 2025-10-29,19:02:27.000,302,11071535,-795,0,1761764546,15119.405570769995,133.63240128000325,50709.19586472 2025-10-29,19:02:28.000,302,11071573,-795,0,1761764547,15119.45272493999,133.3645343399985,50709.12599352 2025-10-29,19:02:29.000,302,11071539,-795,0,1761764548,15119.39883446,133.07552001000295,50709.18189048001 2025-10-29,19:02:30.000,302,11071577,-795,0,1761764549,15119.33147135999,132.81470220000483,50709.237787440004 2025-10-29,19:02:31.000,302,11071578,-795,0,1761764550,15119.324735049995,132.61732656000095,50709.237787440004 2025-10-29,19:02:32.000,302,11071561,-795,0,1761764551,15119.43925232,132.46929482999985,50709.139967760006 2025-10-29,19:02:33.000,302,11071558,-795,0,1761764552,15119.513351729991,132.32126309999876,50709.139967760006 2025-10-29,19:02:34.000,302,11071567,-795,0,1761764553,15119.526824349996,132.27191919000325,50709.18189048001 2025-10-29,19:02:35.000,302,11071570,-795,0,1761764554,15119.621132690001,132.25782093000453,50709.20285184 2025-10-29,19:02:36.000,302,11071552,-795,0,1761764555,15119.809749369997,132.29306658000132,50709.11201928001 2025-10-29,19:02:37.000,302,11071545,-795,0,1761764556,15119.904057710002,132.24372266999853,50709.08407080001 2025-10-29,19:02:38.000,302,11071544,-795,0,1761764557,15119.863639850002,132.20142789000238,50709.119006400004 2025-10-29,19:02:39.000,302,11071551,-795,0,1761764558,15119.924266640002,132.18732963000366,50709.139967760006 2025-10-29,19:02:40.000,302,11071573,-795,0,1761764559,15120.072465459998,132.20847702000174,50709.11201928001 2025-10-29,19:02:41.000,302,11071581,-795,0,1761764560,15120.106147009988,132.14503485000023,50708.972276880006 2025-10-29,19:02:42.000,302,11071580,-795,0,1761764561,15119.998366049993,132.10274007000407,50709.02817384 2025-10-29,19:02:43.000,302,11071588,-795,0,1761764562,15119.971420809998,132.08864180999808,50709.0491352 2025-10-29,19:02:44.000,302,11071593,-795,0,1761764563,15120.018574979993,132.06749442,50709.0491352 2025-10-29,19:02:45.000,302,11071628,-795,0,1761764564,15119.984893430003,131.94765921000362,50708.94432840001 2025-10-29,19:02:46.000,302,11071577,-795,0,1761764565,15119.931002949997,131.83487312999932,50709.091057920006 2025-10-29,19:02:47.000,302,11071568,-795,0,1761764566,15119.957948189993,131.65159575000143,50709.10503216 2025-10-29,19:02:48.000,302,11071580,-715,0,1761764567,15120.133092249998,131.52471140999842,50709.03516096 2025-10-29,19:02:49.000,302,11071588,-795,0,1761764568,15120.200455349994,131.29209011999774,50709.03516096 2025-10-29,19:02:50.000,302,11071624,-795,0,1761764569,15120.213927969999,131.13700926000456,50709.07708368 2025-10-29,19:02:51.000,302,11071626,-795,0,1761764570,15120.261082139994,131.01012492000154,50709.119006400004 2025-10-29,19:02:52.000,302,11071616,-795,0,1761764571,15120.40928095999,130.88324057999853,50709.10503216 2025-10-29,19:02:53.000,302,11071623,-795,0,1761764572,15120.483380369995,130.6717666800032,50709.0491352 2025-10-29,19:02:54.000,302,11071591,-795,0,1761764573,15120.44969881999,130.46734190999996,50709.09804504 2025-10-29,19:02:55.000,302,11071589,-795,0,1761764574,15120.46990774999,130.2981627900008,50709.09804504 2025-10-29,19:02:56.000,302,11071606,-795,0,1761764575,15120.59789764,130.20652410000184,50709.00721248 2025-10-29,19:02:57.000,302,11071581,-795,0,1761764576,15120.665260739996,130.0655415000001,50709.05612232 2025-10-29,19:02:58.000,302,11071600,-795,0,1761764577,15120.63157918999,129.93865716000437,50709.091057920006 2025-10-29,19:02:59.000,302,11071567,-795,0,1761764578,15120.766305389996,129.85406760000478,50709.11201928001 2025-10-29,19:03:00.000,302,11071543,-795,0,1761764579,15120.975130999992,129.86111673000414,50709.00022536 2025-10-29,19:03:01.000,302,11071601,-795,0,1761764580,15121.123329820002,129.804723690002,50708.94432840001 2025-10-29,19:03:02.000,302,11071599,-795,0,1761764581,15121.244583399988,129.87521499000286,50708.89541856001 2025-10-29,19:03:03.000,302,11071587,-795,0,1761764582,15121.500563179994,129.93865716000437,50708.79061176 2025-10-29,19:03:04.000,302,11071560,-795,0,1761764583,15121.85758761,129.98095194000052,50708.7696504 2025-10-29,19:03:05.000,302,11071558,-795,0,1761764584,15122.039467980001,129.93160802999773,50708.81157312 2025-10-29,19:03:06.000,302,11071586,-795,0,1761764585,15122.066413219996,129.84701846999815,50708.71375344 2025-10-29,19:03:07.000,302,11071628,-795,0,1761764586,15122.167457869997,129.76947803999792,50708.685804960005 2025-10-29,19:03:08.000,302,11071585,-795,0,1761764587,15122.389756099998,129.7060358700037,50708.58099816001 2025-10-29,19:03:09.000,302,11071565,-555,0,1761764588,15122.423437649988,129.48751284000173,50708.57401104 2025-10-29,19:03:10.000,302,11071553,-795,0,1761764589,15122.383019790002,129.33948111000063,50708.6997792 2025-10-29,19:03:11.000,302,11071564,-795,0,1761764590,15122.430173959998,129.17030199000146,50708.67183072 2025-10-29,19:03:12.000,302,11071557,-795,0,1761764591,15122.544691229989,129.0011228700023,50708.65785648001 2025-10-29,19:03:13.000,302,11071607,-795,0,1761764592,15122.612054329999,128.73325593000482,50708.60894664001 2025-10-29,19:03:14.000,302,11071569,-795,0,1761764593,15122.551427539998,128.5217820300022,50708.67881784001 2025-10-29,19:03:15.000,302,11071568,-795,0,1761764594,15122.672681119999,128.32440638999833,50708.67881784001 2025-10-29,19:03:16.000,302,11071570,-795,0,1761764595,15122.84782517999,128.15522726999916,50708.64388224 2025-10-29,19:03:17.000,302,11071544,-795,0,1761764596,15123.07685972,127.94375337000383,50708.58099816001 2025-10-29,19:03:18.000,302,11071614,-795,0,1761764597,15123.245267469996,127.8027707700021,50708.65785648001 2025-10-29,19:03:19.000,302,11071631,-795,0,1761764598,15123.487774629997,127.654739040001,50708.62292088 2025-10-29,19:03:20.000,302,11071588,-795,0,1761764599,15123.871744299999,127.59834599999886,50708.65086936 2025-10-29,19:03:21.000,302,11071580,-795,0,1761764600,15124.100778839995,127.40097036000225,50708.5251012 2025-10-29,19:03:22.000,302,11071596,-795,0,1761764601,15124.21529611,127.2458895000018,50708.60195952 2025-10-29,19:03:23.000,302,11071591,-795,0,1761764602,15124.39717648,127.14720168000349,50708.55304968 2025-10-29,19:03:24.000,302,11071560,-795,0,1761764603,15124.693574119992,127.07671038000262,50708.46221712001 2025-10-29,19:03:25.000,302,11071554,-795,0,1761764604,15124.949553899998,126.9498260399996,50708.399333040004 2025-10-29,19:03:26.000,302,11071624,-795,0,1761764605,15125.097752719994,126.90753126000345,50708.49016560001 2025-10-29,19:03:27.000,302,11071543,-795,0,1761764606,15125.299842019995,126.91458039000281,50708.57401104 2025-10-29,19:03:28.000,302,11071597,-795,0,1761764607,15125.650130139991,126.97802256000432,50708.49715272 2025-10-29,19:03:29.000,302,11071564,-795,0,1761764608,15125.858955750002,126.95687516999897,50708.45523 2025-10-29,19:03:30.000,302,11071592,-795,0,1761764609,15125.980209330002,126.95687516999897,50708.49016560001 2025-10-29,19:03:31.000,302,11071622,-795,0,1761764610,15126.162089699988,127.04146472999855,50708.45523 2025-10-29,19:03:32.000,302,11071586,-795,0,1761764611,15126.397860549994,127.07671038000262,50708.44125576001 2025-10-29,19:03:33.000,302,11071576,-795,0,1761764612,15126.599949849995,127.05556299000455,50708.41330728001 2025-10-29,19:03:34.000,302,11071551,-795,0,1761764613,15126.65384033,126.99212082000304,50708.55304968 2025-10-29,19:03:35.000,302,11071554,-795,0,1761764614,15126.761621289996,126.91458039000281,50708.53208832 2025-10-29,19:03:36.000,302,11071583,-795,0,1761764615,15126.977183210001,126.82999083000323,50708.518114080005 2025-10-29,19:03:37.000,302,11071561,-795,0,1761764616,15127.037810000002,126.71015561999957,50708.567023920004 2025-10-29,19:03:38.000,302,11071583,-795,0,1761764617,15127.071491549992,126.54802562999976,50708.64388224 2025-10-29,19:03:39.000,302,11071576,-795,0,1761764618,15127.179272510002,126.37884651000059,50708.58099816001 2025-10-29,19:03:40.000,302,11071536,-795,0,1761764619,15127.354416569993,126.23081477999949,50708.64388224 2025-10-29,19:03:41.000,302,11071612,-795,0,1761764620,15127.374625499993,126.04048827000224,50708.60894664001 2025-10-29,19:03:42.000,302,11071551,-795,0,1761764621,15127.388098119998,125.86426002000371,50708.7696504 2025-10-29,19:03:43.000,302,11071582,-795,0,1761764622,15127.367889189998,125.75852306999877,50708.783624640004 2025-10-29,19:03:44.000,302,11071596,-795,0,1761764623,15127.448724909998,125.65278612000111,50708.755676160006 2025-10-29,19:03:45.000,302,11071529,-795,0,1761764624,15127.529560629999,125.51180351999938,50708.79061176 2025-10-29,19:03:46.000,302,11071584,-795,0,1761764625,15127.482406459989,125.38491918000364,50708.86747008 2025-10-29,19:03:47.000,302,11071571,-795,0,1761764626,15127.569978489999,125.35672265999892,50708.902405680004 2025-10-29,19:03:48.000,302,11071555,-795,0,1761764627,15127.697968379995,125.33557527000085,50708.82554736001 2025-10-29,19:03:49.000,302,11071577,-795,0,1761764628,15127.799013029995,125.38491918000364,50708.783624640004 2025-10-29,19:03:50.000,302,11071543,-795,0,1761764629,15127.80574933999,125.47655787000258,50708.89541856001 2025-10-29,19:03:51.000,302,11071606,-795,0,1761764630,15127.86637612999,125.53295091000473,50708.81856024 2025-10-29,19:03:52.000,302,11071589,-795,0,1761764631,15128.048256499991,125.6880317699979,50708.88843144 2025-10-29,19:03:53.000,302,11071538,-795,0,1761764632,15128.122355909996,125.81491611000092,50708.979264 2025-10-29,19:03:54.000,302,11071566,-795,0,1761764633,15128.068465429991,125.94180045000394,50708.93734128 2025-10-29,19:03:55.000,302,11071569,-795,0,1761764634,15128.149301149992,126.09688131000439,50708.99323824001 2025-10-29,19:03:56.000,302,11071600,-795,0,1761764635,15128.297499970002,126.2590113000042,50708.91637992001 2025-10-29,19:03:57.000,302,11071524,-795,0,1761764636,15128.452435099993,126.294256950001,50709.00721248 2025-10-29,19:03:58.000,302,11071571,-795,0,1761764637,15128.385071999997,126.37884651000059,50709.10503216 2025-10-29,19:03:59.000,302,11071575,-795,0,1761764638,15128.371599379992,126.43523955000273,50709.10503216 2025-10-29,19:04:00.000,302,11071550,-795,0,1761764639,15128.499589269988,126.47753432999889,50709.153942 2025-10-29,19:04:01.000,302,11071568,-795,0,1761764640,15128.533270819993,126.39999389999866,50709.139967760006 2025-10-29,19:04:02.000,302,11071581,-795,0,1761764641,15128.391808309992,126.35064999000315,50709.30067152001 2025-10-29,19:04:03.000,302,11071557,-795,0,1761764642,15128.263818419997,126.28720782000164,50709.33560712 2025-10-29,19:04:04.000,302,11071575,-795,0,1761764643,15128.290763659992,126.22376565000013,50709.3635556 2025-10-29,19:04:05.000,302,11071555,-795,0,1761764644,15128.243609489997,126.08983217999776,50709.39849120001 2025-10-29,19:04:06.000,302,11071536,-795,0,1761764645,15128.061729119996,125.99114435999945,50709.524259360005 2025-10-29,19:04:07.000,302,11071535,-795,0,1761764646,15127.95394816,125.92065305999859,50709.524259360005 2025-10-29,19:04:08.000,302,11071559,-795,0,1761764647,15127.98762970999,125.97704610000073,50709.62906616 2025-10-29,19:04:09.000,302,11071568,-795,0,1761764648,15127.920266609995,125.87130915000307,50709.622079040004 2025-10-29,19:04:10.000,302,11071579,-795,0,1761764649,15127.75185886,125.86426002000371,50709.76880856 2025-10-29,19:04:11.000,302,11071580,-795,0,1761764650,15127.718177309995,125.79376872000284,50709.83867976 2025-10-29,19:04:12.000,302,11071541,-795,0,1761764651,15127.78554040999,125.85016175999772,50709.789769920004 2025-10-29,19:04:13.000,302,11071537,-795,0,1761764652,15127.711441,125.85016175999772,50709.77579568 2025-10-29,19:04:14.000,302,11071612,-795,0,1761764653,15127.60366003999,125.90655479999987,50709.88060248001 2025-10-29,19:04:15.000,302,11071523,-795,0,1761764654,15127.590187419999,125.96999697000138,50709.978422160006 2025-10-29,19:04:16.000,302,11071537,-795,0,1761764655,15127.69123207,126.10393044000375,50709.957460800004 2025-10-29,19:04:17.000,302,11071506,-795,0,1761764656,15127.72491361999,126.11097957000311,50709.97143504001 2025-10-29,19:04:18.000,302,11071538,-795,0,1761764657,15127.657550519994,126.07573391999904,50710.03431912 2025-10-29,19:04:19.000,302,11071570,-795,0,1761764658,15127.64407789999,126.05458653000096,50710.1321388 2025-10-29,19:04:20.000,302,11071589,-795,0,1761764659,15127.69123207,126.04048827000224,50710.10419032 2025-10-29,19:04:21.000,302,11071471,-795,0,1761764660,15127.657550519994,125.93475132000458,50710.125151680004 2025-10-29,19:04:22.000,302,11071568,-795,0,1761764661,15127.489142769999,125.81491611000092,50710.20899712 2025-10-29,19:04:23.000,302,11071592,-795,0,1761764662,15127.327471329998,125.65278612000111,50710.11816456001 2025-10-29,19:04:24.000,302,11071554,-795,0,1761764663,15127.408307049998,125.56114743000217,50710.195022880005 2025-10-29,19:04:25.000,302,11071538,-795,0,1761764664,15127.320735019988,125.391968310003,50710.27886832 2025-10-29,19:04:26.000,302,11071520,-795,0,1761764665,15127.105173099997,125.26508396999998,50710.39066224 2025-10-29,19:04:27.000,302,11071542,-795,0,1761764666,15127.004128449997,125.23688745000254,50710.36970088 2025-10-29,19:04:28.000,302,11071538,-795,0,1761764667,15126.970446899992,125.26508396999998,50710.46752056 2025-10-29,19:04:29.000,302,11071548,-795,0,1761764668,15126.882874869996,125.18049441000039,50710.481494800006 2025-10-29,19:04:30.000,302,11071523,-795,0,1761764669,15126.75488498,125.18049441000039,50710.49546904 2025-10-29,19:04:31.000,302,11071585,-795,0,1761764670,15126.680785569995,125.13115050000488,50710.50944328 2025-10-29,19:04:32.000,302,11071543,-795,0,1761764671,15126.76835759999,125.13819963000424,50710.530404640005 2025-10-29,19:04:33.000,302,11071529,-795,0,1761764672,15126.65384033,125.11000310999952,50710.49546904 2025-10-29,19:04:34.000,302,11071585,-795,0,1761764673,15126.54605936999,125.04656093999802,50710.6561728 2025-10-29,19:04:35.000,302,11071541,-795,0,1761764674,15126.458487339994,124.96902050999779,50710.6561728 2025-10-29,19:04:36.000,302,11071548,-795,0,1761764675,15126.478696269995,124.92672573000164,50710.5863016 2025-10-29,19:04:37.000,302,11071528,-795,0,1761764676,15126.41133317,124.77869400000054,50710.600275840006 2025-10-29,19:04:38.000,302,11071539,-795,0,1761764677,15126.215980179993,124.72230095999839,50710.70508264 2025-10-29,19:04:39.000,302,11071555,-795,0,1761764678,15126.148617079998,124.60246575000201,50710.649185680006 2025-10-29,19:04:40.000,302,11071504,-795,0,1761764679,15126.215980179993,124.52492532000178,50710.57232736001 2025-10-29,19:04:41.000,302,11071575,-795,0,1761764680,15126.168826009998,124.42623750000348,50710.50245616001 2025-10-29,19:04:42.000,302,11071592,-795,0,1761764681,15125.966736709997,124.42623750000348,50710.579314480005 2025-10-29,19:04:43.000,302,11071567,-795,0,1761764682,15125.966736709997,124.43328663000284,50710.55835312 2025-10-29,19:04:44.000,302,11071596,-795,0,1761764683,15126.081253979988,124.51082706000307,50710.55835312 2025-10-29,19:04:45.000,302,11071594,-795,0,1761764684,15126.040836120002,124.53197445000114,50710.54437888 2025-10-29,19:04:46.000,302,11071577,-795,0,1761764685,15125.973473019993,124.60951488000137,50710.5164304 2025-10-29,19:04:47.000,302,11071559,-795,0,1761764686,15126.007154569998,124.68000618000224,50710.45354632001 2025-10-29,19:04:48.000,302,11071623,-795,0,1761764687,15126.094726599993,124.89148008000484,50710.40463648001 2025-10-29,19:04:49.000,302,11071609,-795,0,1761764688,15126.162089699988,124.98311877000378,50710.40463648001 2025-10-29,19:04:50.000,302,11071553,-795,0,1761764689,15126.155353389993,125.1452487600036,50710.4465592 2025-10-29,19:04:51.000,302,11071616,-795,0,1761764690,15126.195771249993,125.36377178999828,50710.481494800006 2025-10-29,19:04:52.000,302,11071565,-795,0,1761764691,15126.310288519999,125.61754047000431,50710.56534024 2025-10-29,19:04:53.000,302,11071606,-795,0,1761764692,15126.36417899999,125.74442481000006,50710.53739176 2025-10-29,19:04:54.000,302,11071609,-795,0,1761764693,15126.34397006999,125.85016175999772,50710.55136600001 2025-10-29,19:04:55.000,302,11071575,-795,0,1761764694,15126.357442689994,125.92065305999859,50710.530404640005 2025-10-29,19:04:56.000,302,11071580,-795,0,1761764695,15126.46522364999,125.99819348999881,50710.481494800006 2025-10-29,19:04:57.000,302,11071570,-795,0,1761764696,15126.370915309999,125.9840952300001,50710.4465592 2025-10-29,19:04:58.000,302,11071540,-795,0,1761764697,15126.229452799998,125.90655479999987,50710.55136600001 2025-10-29,19:04:59.000,302,11071598,-795,0,1761764698,15126.081253979988,125.836063499999,50710.50245616001 2025-10-29,19:05:00.000,302,11071577,-795,0,1761764699,15126.094726599993,125.87130915000307,50710.49546904 2025-10-29,19:05:01.000,302,11071614,-795,0,1761764700,15125.926318849997,125.81491611000092,50710.53739176 2025-10-29,19:05:02.000,302,11071543,-795,0,1761764701,15125.724229549996,125.84311262999836,50710.56534024 2025-10-29,19:05:03.000,302,11071578,-795,0,1761764702,15125.629921209991,125.836063499999,50710.60726296 2025-10-29,19:05:04.000,302,11071562,-795,0,1761764703,15125.690547999991,125.84311262999836,50710.460533440004 2025-10-29,19:05:05.000,302,11071552,-795,0,1761764704,15125.61644859,125.85016175999772,50710.39764936 2025-10-29,19:05:06.000,302,11071582,-795,0,1761764705,15125.53561287,125.92770218999794,50710.4465592 2025-10-29,19:05:07.000,302,11071559,-795,0,1761764706,15125.522140249996,126.01934088000417,50710.47450768001 2025-10-29,19:05:08.000,302,11071579,-795,0,1761764707,15125.650130139991,126.16737260999798,50710.38367512001 2025-10-29,19:05:09.000,302,11071561,-795,0,1761764708,15125.677075380001,126.28720782000164,50710.27886832 2025-10-29,19:05:10.000,302,11071577,-795,0,1761764709,15125.609712279991,126.40704302999802,50710.32079104 2025-10-29,19:05:11.000,302,11071513,-795,0,1761764710,15125.61644859,126.47753432999889,50710.22297136 2025-10-29,19:05:12.000,302,11071541,-795,0,1761764711,15125.677075380001,126.59032041000319,50710.146113040006 2025-10-29,19:05:13.000,302,11071604,-795,0,1761764712,15125.663602759996,126.66786084000341,50710.16707440001 2025-10-29,19:05:14.000,302,11071569,-795,0,1761764713,15125.542349179996,126.79474517999915,50710.25091984 2025-10-29,19:05:15.000,302,11071597,-795,0,1761764714,15125.461513459995,126.98507169000368,50710.50245616001 2025-10-29,19:05:16.000,302,11071539,-795,0,1761764715,15125.53561287,127.13310342000477,50710.460533440004 2025-10-29,19:05:17.000,302,11071547,-795,0,1761764716,15125.441304529995,127.21064384999772,50710.39764936 2025-10-29,19:05:18.000,302,11071549,-795,0,1761764717,15125.279633089995,127.28818427999795,50710.47450768001 2025-10-29,19:05:19.000,302,11071505,-795,0,1761764718,15125.16511581999,127.36572470999818,50710.50944328 2025-10-29,19:05:20.000,302,11071608,-795,0,1761764719,15125.138170579994,127.49965818000055,50710.48848192 2025-10-29,19:05:21.000,302,11071567,-795,0,1761764720,15125.057334859994,127.56310035000206,50710.49546904 2025-10-29,19:05:22.000,302,11071572,-795,0,1761764721,15124.821564010002,127.654739040001,50710.52341752001 2025-10-29,19:05:23.000,302,11071560,-795,0,1761764722,15124.707046739997,127.78162338000402,50710.52341752001 2025-10-29,19:05:24.000,302,11071575,-795,0,1761764723,15124.747464599997,127.98604814999999,50710.48848192 2025-10-29,19:05:25.000,302,11071558,-795,0,1761764724,15124.713783049992,128.03539206000278,50710.41861072 2025-10-29,19:05:26.000,302,11071573,-795,0,1761764725,15124.639683640002,128.18342379000387,50710.42559784001 2025-10-29,19:05:27.000,302,11071531,-795,0,1761764726,15124.659892570002,128.34555378000368,50710.39066224 2025-10-29,19:05:28.000,302,11071565,-795,0,1761764727,15124.713783049992,128.5217820300022,50710.3417524 2025-10-29,19:05:29.000,302,11071584,-795,0,1761764728,15124.639683640002,128.66276463000395,50710.39764936 2025-10-29,19:05:30.000,302,11071608,-795,0,1761764729,15124.498221130001,128.7685015800016,50710.50245616001 2025-10-29,19:05:31.000,302,11071603,-795,0,1761764730,15124.437594340001,128.902435050004,50710.481494800006 2025-10-29,19:05:32.000,302,11071523,-795,0,1761764731,15124.478012200001,129.0011228700023,50710.50245616001 2025-10-29,19:05:33.000,302,11071531,-795,0,1761764732,15124.430858029991,129.0998106900006,50710.48848192 2025-10-29,19:05:34.000,302,11071524,-795,0,1761764733,15124.25571397,129.2619406800004,50710.5164304 2025-10-29,19:05:35.000,302,11071563,-795,0,1761764734,15124.21529611,129.34653024,50710.55136600001 2025-10-29,19:05:36.000,302,11071565,-795,0,1761764735,15124.201823489995,129.473414580003,50710.50245616001 2025-10-29,19:05:37.000,302,11071560,-795,0,1761764736,15124.0738336,129.48751284000173,50710.4465592 2025-10-29,19:05:38.000,302,11071559,-795,0,1761764737,15123.817853819994,129.52275848999852,50710.579314480005 2025-10-29,19:05:39.000,302,11071573,-795,0,1761764738,15123.763963339989,129.63554457000282,50710.57232736001 2025-10-29,19:05:40.000,302,11071518,-795,0,1761764739,15123.763963339989,129.8188219500007,50710.5164304 2025-10-29,19:05:41.000,302,11071536,-795,0,1761764740,15123.689863929998,129.88226412000222,50710.5164304 2025-10-29,19:05:42.000,302,11071554,-795,0,1761764741,15123.501247250002,129.98095194000052,50710.5863016 2025-10-29,19:05:43.000,302,11071581,-795,0,1761764742,15123.353048429992,130.07259062999947,50710.60726296 2025-10-29,19:05:44.000,302,11071587,-795,0,1761764743,15123.373257359992,130.1783275800044,50710.61425008 2025-10-29,19:05:45.000,302,11071585,-795,0,1761764744,15123.312630569992,130.2770154000027,50710.54437888 2025-10-29,19:05:46.000,302,11071573,-795,0,1761764745,15123.11054126999,130.38275235000037,50710.62123720001 2025-10-29,19:05:47.000,302,11071595,-795,0,1761764746,15123.02970554999,130.5096366900034,50710.5863016 2025-10-29,19:05:48.000,302,11071576,-795,0,1761764747,15123.05665079,130.63652102999913,50710.63521144 2025-10-29,19:05:49.000,302,11071562,-795,0,1761764748,15123.03644186,130.71406145999936,50710.62123720001 2025-10-29,19:05:50.000,302,11071564,-795,0,1761764749,15122.901715659995,130.8197984100043,50710.62123720001 2025-10-29,19:05:51.000,302,11071565,-795,0,1761764750,15122.800671009994,130.9184862300026,50710.56534024 2025-10-29,19:05:52.000,302,11071571,-795,0,1761764751,15122.77372577,131.0806162200024,50710.53739176 2025-10-29,19:05:53.000,302,11071561,-795,0,1761764752,15122.713098979999,131.1158618699992,50710.56534024 2025-10-29,19:05:54.000,302,11071571,-795,0,1761764753,15122.558163849993,131.15815665000264,50710.600275840006 2025-10-29,19:05:55.000,302,11071553,-795,0,1761764754,15122.470591819998,131.23569708000286,50710.5863016 2025-10-29,19:05:56.000,302,11071558,-795,0,1761764755,15122.497537059993,131.35553228999925,50710.57232736001 2025-10-29,19:05:57.000,302,11071557,-795,0,1761764756,15122.369547169998,131.5106131499997,50710.78194096 2025-10-29,19:05:58.000,302,11071530,-795,0,1761764757,15122.147248939997,131.61635010000464,50710.82386368 2025-10-29,19:05:59.000,302,11071556,-795,0,1761764758,15122.039467980001,131.71503792000294,50710.8308508 2025-10-29,19:06:00.000,302,11071567,-795,0,1761764759,15122.093358459992,131.74323444000038,50710.8308508 2025-10-29,19:06:01.000,302,11071570,-795,0,1761764760,15122.093358459992,131.77848009000445,50710.80988944001 2025-10-29,19:06:02.000,302,11071550,-795,0,1761764761,15121.95863226,131.89126617000147,50710.85181216 2025-10-29,19:06:03.000,302,11071568,-795,0,1761764762,15121.904741779996,131.96175747000234,50710.83783792001 2025-10-29,19:06:04.000,302,11071557,-795,0,1761764763,15122.025995359996,132.04634703000193,50710.82386368 2025-10-29,19:06:05.000,302,11071561,-795,0,1761764764,15121.992313809991,132.08159267999872,50710.80290232 2025-10-29,19:06:06.000,302,11071533,-795,0,1761764765,15121.823906059995,132.06749442,50710.85879928001 2025-10-29,19:06:07.000,302,11071561,-795,0,1761764766,15121.75654296,132.1520839799996,50710.900722 2025-10-29,19:06:08.000,302,11071497,-795,0,1761764767,15121.823906059995,132.15913310999895,50710.80290232 2025-10-29,19:06:09.000,302,11071530,-795,0,1761764768,15121.79022450999,132.08159267999872,50710.698095520005 2025-10-29,19:06:10.000,302,11071534,-795,0,1761764769,15121.702652479995,132.10978920000343,50710.78892808001 2025-10-29,19:06:11.000,302,11071539,-795,0,1761764770,15121.69591617,132.12388746000215,50710.82386368 2025-10-29,19:06:12.000,302,11071560,-795,0,1761764771,15121.783488199995,132.18732963000366,50710.80290232 2025-10-29,19:06:13.000,302,11071570,-795,0,1761764772,15121.81043343999,132.19437876000302,50710.76796672001 2025-10-29,19:06:14.000,302,11071517,-795,0,1761764773,15121.66897092999,132.22962440999981,50710.8308508 2025-10-29,19:06:15.000,302,11071554,-795,0,1761764774,15121.662234619995,132.29306658000132,50710.816876560006 2025-10-29,19:06:16.000,302,11071526,-795,0,1761764775,15121.74980664999,132.33536136000475,50710.68412128 2025-10-29,19:06:17.000,302,11071522,-795,0,1761764776,15121.72959771999,132.37060701000155,50710.69110840001 2025-10-29,19:06:18.000,302,11071517,-795,0,1761764777,15121.63528938,132.43404918000306,50710.76796672001 2025-10-29,19:06:19.000,302,11071507,-795,0,1761764778,15121.55445366,132.41995092000434,50710.70508264 2025-10-29,19:06:20.000,302,11071554,-795,0,1761764779,15121.56792627999,132.5750317800048,50710.78892808001 2025-10-29,19:06:21.000,302,11071521,-795,0,1761764780,15121.54771734999,132.63847394999902,50710.84482504 2025-10-29,19:06:22.000,302,11071559,-795,0,1761764781,15121.426463769989,132.6102774300016,50710.900722 2025-10-29,19:06:23.000,302,11071533,-795,0,1761764782,15121.392782219998,132.6102774300016,50710.94264472 2025-10-29,19:06:24.000,302,11071559,-795,0,1761764783,15121.520772109994,132.6102774300016,50710.865786400005 2025-10-29,19:06:25.000,302,11071552,-795,0,1761764784,15121.48709055999,132.53273700000136,50710.87976064 2025-10-29,19:06:26.000,302,11071543,-795,0,1761764785,15121.365836979989,132.53273700000136,50710.92168336 2025-10-29,19:06:27.000,302,11071584,-795,0,1761764786,15121.399518529994,132.50454048000393,50710.900722 2025-10-29,19:06:28.000,302,11071509,-795,0,1761764787,15121.480354249994,132.45519657000114,50710.865786400005 2025-10-29,19:06:29.000,302,11071538,-795,0,1761764788,15121.460145319994,132.35650875000283,50710.816876560006 2025-10-29,19:06:30.000,302,11071573,-795,0,1761764789,15121.372573289998,132.2789683200026,50710.78892808001 2025-10-29,19:06:31.000,302,11071525,-795,0,1761764790,15121.352364359998,132.19437876000302,50710.80290232 2025-10-29,19:06:32.000,302,11071550,-795,0,1761764791,15121.433200079999,132.1661822399983,50710.73303112 2025-10-29,19:06:33.000,302,11071509,-795,0,1761764792,15121.439936389994,131.99700311999914,50710.67713416 2025-10-29,19:06:34.000,302,11071555,-795,0,1761764793,15121.399518529994,131.94061008000426,50710.78194096 2025-10-29,19:06:35.000,302,11071533,-795,0,1761764794,15121.412991149999,131.89126617000147,50710.78194096 2025-10-29,19:06:36.000,302,11071496,-795,0,1761764795,15121.50729948999,131.8207748700006,50710.6561728 2025-10-29,19:06:37.000,302,11071556,-795,0,1761764796,15121.534244729999,131.68684139999823,50710.73303112 2025-10-29,19:06:38.000,302,11071480,-795,0,1761764797,15121.460145319994,131.56700619000185,50710.78194096 2025-10-29,19:06:39.000,302,11071524,-795,0,1761764798,15121.466881629989,131.4471709799982,50710.74001824001 2025-10-29,19:06:40.000,302,11071563,-795,0,1761764799,15121.601607829994,131.44012184999883,50710.726044 2025-10-29,19:06:41.000,302,11071549,-795,0,1761764800,15121.64876199999,131.22159882000415,50710.66315992 2025-10-29,19:06:42.000,302,11071510,-795,0,1761764801,15121.57466259,131.0806162200024,50710.67713416 2025-10-29,19:06:43.000,302,11071537,-795,0,1761764802,15121.58813520999,130.98897753000347,50710.68412128 2025-10-29,19:06:44.000,302,11071554,-795,0,1761764803,15121.67570724,130.94668275000004,50710.71905688001 2025-10-29,19:06:45.000,302,11071528,-795,0,1761764804,15121.763279269995,130.76340537000215,50710.67713416 2025-10-29,19:06:46.000,302,11071520,-795,0,1761764805,15121.803697129995,130.69291407000128,50710.62123720001 2025-10-29,19:06:47.000,302,11071535,-795,0,1761764806,15121.81043343999,130.60127538000233,50710.71206976 2025-10-29,19:06:48.000,302,11071557,-795,0,1761764807,15121.924950709996,130.5237349500021,50710.64219856001 2025-10-29,19:06:49.000,302,11071521,-795,0,1761764808,15121.97884119,130.3616049600023,50710.66315992 2025-10-29,19:06:50.000,302,11071562,-795,0,1761764809,15121.93842333,130.248818879998,50710.60726296 2025-10-29,19:06:51.000,302,11071562,-795,0,1761764810,15121.951895949991,130.1501310599997,50710.69110840001 2025-10-29,19:06:52.000,302,11071561,-795,0,1761764811,15122.066413219996,130.0655415000001,50710.69110840001 2025-10-29,19:06:53.000,302,11071502,-795,0,1761764812,15122.093358459992,129.91750976999901,50710.64219856001 2025-10-29,19:06:54.000,302,11071552,-795,0,1761764813,15122.039467980001,129.74833064999984,50710.71905688001 2025-10-29,19:06:55.000,302,11071561,-795,0,1761764814,15121.97884119,129.5580041400026,50710.6561728 2025-10-29,19:06:56.000,302,11071518,-795,0,1761764815,15122.153985249992,129.4099724100015,50710.649185680006 2025-10-29,19:06:57.000,302,11071531,-795,0,1761764816,15122.248293589997,129.2619406800004,50710.64219856001 2025-10-29,19:06:58.000,302,11071598,-795,0,1761764817,15122.207875729997,129.13505634000467,50710.75399248 2025-10-29,19:06:59.000,302,11071559,-795,0,1761764818,15122.322393000002,129.015221130001,50710.69110840001 2025-10-29,19:07:00.000,302,11071564,-795,0,1761764819,15122.551427539998,128.93063157000142,50710.67713416 2025-10-29,19:07:01.000,302,11071526,-795,0,1761764820,15122.645735879989,128.7544033200029,50710.5863016 2025-10-29,19:07:02.000,302,11071501,-795,0,1761764821,15122.679417429994,128.62046985000052,50710.70508264 2025-10-29,19:07:03.000,302,11071579,-795,0,1761764822,15122.780462079994,128.52883116000157,50710.6561728 2025-10-29,19:07:04.000,302,11071604,-795,0,1761764823,15122.93539721,128.43014334000327,50710.64219856001 2025-10-29,19:07:05.000,302,11071588,-795,0,1761764824,15122.98928768999,128.2962098700009,50710.600275840006 2025-10-29,19:07:06.000,302,11071541,-795,0,1761764825,15123.022969239995,128.18342379000387,50710.66315992 2025-10-29,19:07:07.000,302,11071536,-795,0,1761764826,15123.083596029996,128.05653945000086,50710.5863016 2025-10-29,19:07:08.000,302,11071558,-795,0,1761764827,15123.191376989991,127.97194989000127,50710.6561728 2025-10-29,19:07:09.000,302,11071574,-795,0,1761764828,15123.225058539996,127.8027707700021,50710.61425008 2025-10-29,19:07:10.000,302,11071563,-795,0,1761764829,15123.15769544,127.64064078000229,50710.68412128 2025-10-29,19:07:11.000,302,11071549,-795,0,1761764830,15123.218322230001,127.52785469999799,50710.69110840001 2025-10-29,19:07:12.000,302,11071519,-795,0,1761764831,15123.292421639992,127.47146166000311,50710.579314480005 2025-10-29,19:07:13.000,302,11071569,-795,0,1761764832,15123.258740090001,127.29523341000458,50710.55835312 2025-10-29,19:07:14.000,302,11071536,-795,0,1761764833,15123.218322230001,127.23179124000308,50710.59328872001 2025-10-29,19:07:15.000,302,11071581,-795,0,1761764834,15123.238531160001,127.0978577700007,50710.59328872001 2025-10-29,19:07:16.000,302,11071533,-755,0,1761764835,15123.386729979997,127.00621908000176,50710.59328872001 2025-10-29,19:07:17.000,302,11071522,-795,0,1761764836,15123.433884149992,126.8511382200013,50710.55835312 2025-10-29,19:07:18.000,302,11071522,-795,0,1761764837,15123.400202600002,126.72425387999829,50710.53739176 2025-10-29,19:07:19.000,302,11071498,-795,0,1761764838,15123.460829390002,126.61146780000126,50710.55136600001 2025-10-29,19:07:20.000,302,11071535,-795,0,1761764839,15123.588819279998,126.51982911000232,50710.46752056 2025-10-29,19:07:21.000,302,11071539,-795,0,1761764840,15123.642709759988,126.35769912000251,50710.48848192 2025-10-29,19:07:22.000,302,11071541,-795,0,1761764841,15123.602291900002,126.2590113000042,50710.59328872001 2025-10-29,19:07:23.000,302,11071533,-795,0,1761764842,15123.656182379993,126.15327434999926,50710.54437888 2025-10-29,19:07:24.000,302,11071522,-795,0,1761764843,15123.804381199989,126.08983217999776,50710.54437888 2025-10-29,19:07:25.000,302,11071569,-795,0,1761764844,15123.824590129989,125.92065305999859,50710.5164304 2025-10-29,19:07:26.000,302,11071544,-795,0,1761764845,15123.737018099993,125.82901436999964,50710.55835312 2025-10-29,19:07:27.000,302,11071525,-795,0,1761764846,15123.797644889994,125.74442481000006,50710.55136600001 2025-10-29,19:07:28.000,302,11071538,-795,0,1761764847,15123.932371089999,125.63163873000303,50710.579314480005 2025-10-29,19:07:29.000,302,11071538,-795,0,1761764848,15124.019943119994,125.51180351999938,50710.57232736001 2025-10-29,19:07:30.000,302,11071522,-795,0,1761764849,15123.96605263999,125.38491918000364,50710.530404640005 2025-10-29,19:07:31.000,302,11071530,-795,0,1761764850,15124.00647049999,125.29328049000469,50710.579314480005 2025-10-29,19:07:32.000,302,11071578,-795,0,1761764851,15124.22876872999,125.25098571000126,50710.649185680006 2025-10-29,19:07:33.000,302,11071561,-795,0,1761764852,15124.33654969,125.10295398000017,50710.600275840006 2025-10-29,19:07:34.000,302,11071548,-795,0,1761764853,15124.2759229,124.9972170300025,50710.628224320004 2025-10-29,19:07:35.000,302,11071583,-795,0,1761764854,15124.30960444999,124.95492224999907,50710.57232736001 2025-10-29,19:07:36.000,302,11071506,-795,0,1761764855,15124.41738541,124.91262747000292,50710.52341752001 2025-10-29,19:07:37.000,302,11071546,-795,0,1761764856,15124.464539579996,124.72935008999775,50710.57232736001 2025-10-29,19:07:38.000,302,11071558,-795,0,1761764857,15124.437594340001,124.69410444000096,50710.56534024 2025-10-29,19:07:39.000,302,11071523,-795,0,1761764858,15124.484748509996,124.66590792000352,50710.55835312 2025-10-29,19:07:40.000,302,11071542,-795,0,1761764859,15124.653156259992,124.6870553100016,50710.55136600001 2025-10-29,19:07:41.000,302,11071570,-795,0,1761764860,15124.707046739997,124.61656401000073,50710.55136600001 2025-10-29,19:07:42.000,302,11071555,-795,0,1761764861,15124.666628879997,124.60951488000137,50710.63521144 2025-10-29,19:07:43.000,302,11071542,-795,0,1761764862,15124.680101500002,124.57426923000457,50710.66315992 2025-10-29,19:07:44.000,302,11071555,-795,0,1761764863,15124.787882459997,124.51787619000243,50710.63521144 2025-10-29,19:07:45.000,302,11071561,-795,0,1761764864,15124.747464599997,124.40509010999813,50710.53739176 2025-10-29,19:07:46.000,302,11071564,-795,0,1761764865,15124.632947329992,124.30640228999982,50710.62123720001 2025-10-29,19:07:47.000,302,11071528,-795,0,1761764866,15124.619474710002,124.29935316000046,50710.600275840006 2025-10-29,19:07:48.000,302,11071524,-795,0,1761764867,15124.740728290002,124.23591098999896,50710.59328872001 2025-10-29,19:07:49.000,302,11071519,-795,0,1761764868,15124.673365189992,124.1301740400013,50710.55835312 2025-10-29,19:07:50.000,302,11071500,-795,0,1761764869,15124.673365189992,124.0808301299985,50710.63521144 2025-10-29,19:07:51.000,302,11071540,-795,0,1761764870,15124.639683640002,123.98919143999956,50710.60726296 2025-10-29,19:07:52.000,302,11071497,-795,0,1761764871,15124.713783049992,124.00328969999828,50710.59328872001 2025-10-29,19:07:53.000,302,11071527,-795,0,1761764872,15124.733991979992,123.86230710000382,50710.60726296 2025-10-29,19:07:54.000,302,11071557,-795,0,1761764873,15124.626211019997,123.85525797000446,50710.55136600001 2025-10-29,19:07:55.000,302,11071478,-795,0,1761764874,15124.518430060001,123.87640536000254,50710.62123720001 2025-10-29,19:07:56.000,302,11071507,-795,0,1761764875,15124.639683640002,123.89755275000061,50710.57232736001 2025-10-29,19:07:57.000,302,11071510,-795,0,1761764876,15124.639683640002,123.86230710000382,50710.57232736001 2025-10-29,19:07:58.000,302,11071512,-795,0,1761764877,15124.612738399992,123.86935623000318,50710.62123720001 2025-10-29,19:07:59.000,302,11071560,-795,0,1761764878,15124.632947329992,123.8834544900019,50710.649185680006 2025-10-29,19:08:00.000,302,11071548,-795,0,1761764879,15124.855245559993,123.97509318000084,50710.69110840001 2025-10-29,19:08:01.000,302,11071536,-795,0,1761764880,15124.895663419993,123.93279840000469,50710.59328872001 2025-10-29,19:08:02.000,302,11071498,-795,0,1761764881,15124.781146150002,123.95394579000276,50710.71905688001 2025-10-29,19:08:03.000,302,11071525,-795,0,1761764882,15124.835036629993,123.96099492000212,50710.66315992 2025-10-29,19:08:04.000,302,11071537,-795,0,1761764883,15124.909136039998,124.03148622000299,50710.61425008 2025-10-29,19:08:05.000,302,11071542,-795,0,1761764884,15124.936081279993,124.01033883000491,50710.60726296 2025-10-29,19:08:06.000,302,11071527,-795,0,1761764885,15124.855245559993,123.9821423100002,50710.76796672001 2025-10-29,19:08:07.000,302,11071544,-795,0,1761764886,15124.861981869988,123.93279840000469,50710.75399248 2025-10-29,19:08:08.000,302,11071511,-795,0,1761764887,15124.895663419993,123.96099492000212,50710.71206976 2025-10-29,19:08:09.000,302,11071541,-795,0,1761764888,15124.848509249998,123.86935623000318,50710.71206976 2025-10-29,19:08:10.000,302,11071570,-795,0,1761764889,15124.774409839993,123.8341105799991,50710.76796672001 2025-10-29,19:08:11.000,302,11071545,-795,0,1761764890,15124.673365189992,123.75657014999888,50710.77495384 2025-10-29,19:08:12.000,302,11071508,-795,0,1761764891,15124.740728290002,123.79181580000295,50710.75399248 2025-10-29,19:08:13.000,302,11071545,-795,0,1761764892,15124.700310430002,123.68607884999801,50710.80988944001 2025-10-29,19:08:14.000,302,11071523,-795,0,1761764893,15124.599265780002,123.65788233000058,50710.900722 2025-10-29,19:08:15.000,302,11071520,-795,0,1761764894,15124.579056850002,123.61558755000442,50710.93565760001 2025-10-29,19:08:16.000,302,11071515,-795,0,1761764895,15124.653156259992,123.62968581000314,50710.92168336 2025-10-29,19:08:17.000,302,11071504,-795,0,1761764896,15124.659892570002,123.5380471200042,50710.914696240005 2025-10-29,19:08:18.000,302,11071530,-795,0,1761764897,15124.666628879997,123.53099799000483,50710.90770912001 2025-10-29,19:08:19.000,302,11071522,-795,0,1761764898,15124.693574119992,123.47460495000269,50710.87976064 2025-10-29,19:08:20.000,302,11071554,-795,0,1761764899,15124.767673529997,123.55214538000291,50710.87976064 2025-10-29,19:08:21.000,302,11071539,-795,0,1761764900,15124.707046739997,123.47460495000269,50710.80290232 2025-10-29,19:08:22.000,302,11071540,-795,0,1761764901,15124.606002089997,123.46050669000397,50710.900722 2025-10-29,19:08:23.000,302,11071553,-795,0,1761764902,15124.565584229997,123.41116278000118,50710.84482504 2025-10-29,19:08:24.000,302,11071530,-795,0,1761764903,15124.626211019997,123.41116278000118,50710.85879928001 2025-10-29,19:08:25.000,302,11071523,-795,0,1761764904,15124.572320539992,123.34067148000031,50710.80988944001 2025-10-29,19:08:26.000,302,11071532,-795,0,1761764905,15124.478012200001,123.34772060999967,50710.89373488 2025-10-29,19:08:27.000,302,11071507,-795,0,1761764906,15124.430858029991,123.35476973999903,50710.87277352 2025-10-29,19:08:28.000,302,11071540,-795,0,1761764907,15124.518430060001,123.41116278000118,50710.92867048001 2025-10-29,19:08:29.000,302,11071534,-795,0,1761764908,15124.471275889991,123.36886799999775,50710.89373488 2025-10-29,19:08:30.000,302,11071531,-795,0,1761764909,15124.31634076,123.31952409000223,50711.00552880001 2025-10-29,19:08:31.000,302,11071526,-795,0,1761764910,15124.29613183,123.28427843999816,50710.984567440006 2025-10-29,19:08:32.000,302,11071564,-795,0,1761764911,15124.26918658999,123.30542583000351,50711.00552880001 2025-10-29,19:08:33.000,302,11071539,-795,0,1761764912,15124.222032419995,123.29837670000416,50710.99155456 2025-10-29,19:08:34.000,302,11071517,-795,0,1761764913,15124.10751514999,123.21378714000457,50710.92168336 2025-10-29,19:08:35.000,302,11071571,-795,0,1761764914,15124.03341574,123.1432958400037,50710.94264472 2025-10-29,19:08:36.000,302,11071524,-795,0,1761764915,15124.0738336,123.13624671000434,50710.84482504 2025-10-29,19:08:37.000,302,11071525,-795,0,1761764916,15124.0738336,123.0305097599994,50710.88674776001 2025-10-29,19:08:38.000,302,11071524,-795,0,1761764917,15123.878480609994,123.00936237000133,50710.93565760001 2025-10-29,19:08:39.000,302,11071576,-795,0,1761764918,15123.790908579998,122.97411672000453,50710.90770912001 2025-10-29,19:08:40.000,302,11071543,-795,0,1761764919,15123.804381199989,122.97411672000453,50710.92168336 2025-10-29,19:08:41.000,302,11071556,-795,0,1761764920,15123.757227029993,122.91067455000302,50710.94963184 2025-10-29,19:08:42.000,302,11071544,-795,0,1761764921,15123.615764519993,122.88952715999767,50710.99854168 2025-10-29,19:08:43.000,302,11071526,-795,0,1761764922,15123.602291900002,122.88952715999767,50710.99155456 2025-10-29,19:08:44.000,302,11071554,-795,0,1761764923,15123.669654999998,122.88952715999767,50710.9705932 2025-10-29,19:08:45.000,302,11071534,-795,0,1761764924,15123.656182379993,122.90362542000366,50710.95661896001 2025-10-29,19:08:46.000,302,11071534,-795,0,1761764925,15123.460829390002,122.9670675899979,50711.201168160005 2025-10-29,19:08:47.000,302,11071541,-795,0,1761764926,15123.420411530002,123.00231324000197,50711.250078000005 2025-10-29,19:08:48.000,302,11071558,-795,0,1761764927,15123.460829390002,123.02346063000005,50711.19418104001 2025-10-29,19:08:49.000,302,11071529,-795,0,1761764928,15123.406938909997,123.01641150000069,50711.15924544 2025-10-29,19:08:50.000,302,11071526,-795,0,1761764929,15123.305894259996,123.04460801999812,50711.27103936001 2025-10-29,19:08:51.000,302,11071555,-795,0,1761764930,15123.245267469996,123.04460801999812,50711.22911664 2025-10-29,19:08:52.000,302,11071537,-795,0,1761764931,15123.272212709991,123.05870628000412,50711.2151424 2025-10-29,19:08:53.000,302,11071542,-795,0,1761764932,15123.191376989991,122.98116585000389,50711.2151424 2025-10-29,19:08:54.000,302,11071569,-795,0,1761764933,15123.03644186,123.00231324000197,50711.27103936001 2025-10-29,19:08:55.000,302,11071559,-795,0,1761764934,15122.92866089999,123.00936237000133,50711.2850136 2025-10-29,19:08:56.000,302,11071545,-795,0,1761764935,15122.982551379995,123.06575541000348,50711.319949200006 2025-10-29,19:08:57.000,302,11071516,-795,0,1761764936,15123.00949661999,123.04460801999812,50711.30597496 2025-10-29,19:08:58.000,302,11071548,-795,0,1761764937,15122.90845196999,123.0798536700022,50711.25706512 2025-10-29,19:08:59.000,302,11071589,-795,0,1761764938,15122.881506729995,123.10805018999963,50711.22212952001 2025-10-29,19:09:00.000,302,11071543,-795,0,1761764939,15122.91518828,123.21378714000457,50711.15924544 2025-10-29,19:09:01.000,302,11071541,-795,0,1761764940,15122.88824303999,123.28427843999816,50711.18719392 2025-10-29,19:09:02.000,302,11071544,-795,0,1761764941,15122.74678052999,123.32657322000159,50711.24309088001 2025-10-29,19:09:03.000,302,11071564,-795,0,1761764942,15122.692890049999,123.51689972999884,50711.2850136 2025-10-29,19:09:04.000,302,11071556,-795,0,1761764943,15122.76698945999,123.68607884999801,50711.24309088001 2025-10-29,19:09:05.000,302,11071583,-795,0,1761764944,15122.740044219994,123.72837363000144,50711.24309088001 2025-10-29,19:09:06.000,302,11071534,-795,0,1761764945,15122.585109089989,123.86935623000318,50711.250078000005 2025-10-29,19:09:07.000,302,11071538,-795,0,1761764946,15122.531218609998,123.99624056999892,50711.152258320006 2025-10-29,19:09:08.000,302,11071555,-795,0,1761764947,15122.618790639994,124.18656708000344,50711.13828408 2025-10-29,19:09:09.000,302,11071589,-795,0,1761764948,15122.564900159989,124.24296011999832,50711.13828408 2025-10-29,19:09:10.000,302,11071539,-795,0,1761764949,15122.389756099998,124.39099184999941,50711.1802068 2025-10-29,19:09:11.000,302,11071539,-795,0,1761764950,15122.322393000002,124.51787619000243,50711.12430984001 2025-10-29,19:09:12.000,302,11071589,-795,0,1761764951,15122.335865619993,124.66590792000352,50711.152258320006 2025-10-29,19:09:13.000,302,11071551,-795,0,1761764952,15122.315656689992,124.76459574000182,50711.07540000001 2025-10-29,19:09:14.000,302,11071565,-795,0,1761764953,15122.234820969992,124.91262747000292,50711.14527120001 2025-10-29,19:09:15.000,302,11071570,-795,0,1761764954,15122.248293589997,125.07475746000273,50711.05443864001 2025-10-29,19:09:16.000,302,11071562,-795,0,1761764955,15122.369547169998,125.26508396999998,50710.99155456 2025-10-29,19:09:17.000,302,11071587,-795,0,1761764956,15122.470591819998,125.40606657000171,50710.963606080004 2025-10-29,19:09:18.000,302,11071560,-795,0,1761764957,15122.490800749998,125.5893439499996,50710.984567440006 2025-10-29,19:09:19.000,302,11071542,-795,0,1761764958,15122.551427539998,125.8008178500022,50710.984567440006 2025-10-29,19:09:20.000,302,11071544,-795,0,1761764959,15122.68615373999,126.07573391999904,50710.94264472 2025-10-29,19:09:21.000,302,11071537,-795,0,1761764960,15122.719835289994,126.20966739000141,50710.78194096 2025-10-29,19:09:22.000,302,11071577,-795,0,1761764961,15122.699626359994,126.47048519999953,50710.85181216 2025-10-29,19:09:23.000,302,11071534,-795,0,1761764962,15122.672681119999,126.6396643199987,50710.80290232 2025-10-29,19:09:24.000,302,11071549,-795,0,1761764963,15122.70636266999,126.96392429999833,50710.94264472 2025-10-29,19:09:25.000,302,11071570,-795,0,1761764964,15122.679417429994,127.11195602999942,50710.87976064 2025-10-29,19:09:26.000,302,11071545,-795,0,1761764965,15122.591845399998,127.32342993000202,50710.94264472 2025-10-29,19:09:27.000,302,11071567,-795,0,1761764966,15122.564900159989,127.56310035000206,50710.94963184 2025-10-29,19:09:28.000,302,11071545,-795,0,1761764967,15122.672681119999,127.83096728999953,50710.88674776001 2025-10-29,19:09:29.000,302,11071527,-795,0,1761764968,15122.68615373999,127.98604814999999,50710.816876560006 2025-10-29,19:09:30.000,302,11071527,-795,0,1761764969,15122.638999569994,128.16227639999852,50710.93565760001 2025-10-29,19:09:31.000,302,11071532,-795,0,1761764970,15122.659208499994,128.3103081299996,50710.85181216 2025-10-29,19:09:32.000,302,11071520,-795,0,1761764971,15122.740044219994,128.5076837700035,50710.76796672001 2025-10-29,19:09:33.000,302,11071521,-795,0,1761764972,15122.80740731999,128.5429294200003,50710.747005360005 2025-10-29,19:09:34.000,302,11071528,-795,0,1761764973,15122.76698945999,128.6416172399986,50710.74001824001 2025-10-29,19:09:35.000,302,11071546,-795,0,1761764974,15122.74678052999,128.77555071000097,50710.70508264 2025-10-29,19:09:36.000,302,11071555,-795,0,1761764975,15122.80740731999,129.0011228700023,50710.80290232 2025-10-29,19:09:37.000,302,11071544,-795,0,1761764976,15122.83435256,129.07866330000252,50710.75399248 2025-10-29,19:09:38.000,302,11071552,-795,0,1761764977,15122.679417429994,129.2478424200017,50710.8308508 2025-10-29,19:09:39.000,302,11071553,-795,0,1761764978,15122.618790639994,129.36767762999807,50710.78194096 2025-10-29,19:09:40.000,302,11071599,-795,0,1761764979,15122.652472189999,129.5932497899994,50710.747005360005 2025-10-29,19:09:41.000,302,11071555,-715,0,1761764980,15122.598581709994,129.68488847999834,50710.73303112 2025-10-29,19:09:42.000,302,11071595,-795,0,1761764981,15122.490800749998,129.83292020999943,50710.77495384 2025-10-29,19:09:43.000,302,11071552,-795,0,1761764982,15122.416701339993,129.9527554200031,50710.80988944001 2025-10-29,19:09:44.000,302,11071557,-795,0,1761764983,15122.517745989993,130.13603280000098,50710.77495384 2025-10-29,19:09:45.000,302,11071543,-795,0,1761764984,15122.511009679998,130.2135732300012,50710.76796672001 2025-10-29,19:09:56.000,302,11071556,-795,0,1761764995,15121.83064236999,131.89831530000083,50710.90770912001 2025-10-29,19:09:57.000,302,11071539,-795,0,1761764996,15121.743070339995,131.9335609500049,50710.80290232 2025-10-29,19:09:58.000,302,11071543,-795,0,1761764997,15121.534244729999,132.05339616000128,50710.92168336 2025-10-29,19:09:59.000,302,11071561,-795,0,1761764998,15121.412991149999,132.10978920000343,50710.92168336 2025-10-29,19:10:00.000,302,11071569,-795,0,1761764999,15121.365836979989,132.20847702000174,50710.9705932 2025-10-29,19:10:01.000,302,11071541,-715,0,1761765000,15121.177220299993,132.25782093000453,50710.83783792001 2025-10-29,19:10:02.000,302,11071549,-795,0,1761765001,15120.968394689997,132.28601745000196,50710.97758032001 2025-10-29,19:10:03.000,302,11071586,-795,0,1761765002,15120.847141109996,132.3142139699994,50711.00552880001 2025-10-29,19:10:04.000,302,11071551,-795,0,1761765003,15120.786514319996,132.38470527000027,50710.94963184 2025-10-29,19:10:05.000,302,11071598,-795,0,1761765004,15120.705678599996,132.398803529999,50710.97758032001 2025-10-29,19:10:06.000,302,11071542,-795,0,1761765005,15120.523798229995,132.45519657000114,50711.08937424 2025-10-29,19:10:07.000,302,11071536,-795,0,1761765006,15120.382335719994,132.51158961000328,50711.09636136001 2025-10-29,19:10:08.000,302,11071578,-795,0,1761765007,15120.341917859994,132.63847394999902,50711.07540000001 2025-10-29,19:10:09.000,302,11071547,-795,0,1761765008,15120.193719039999,132.68076873000246,50711.11732272 2025-10-29,19:10:10.000,302,11071561,-795,0,1761765009,15119.910794019997,132.7089652499999,50711.16623256 2025-10-29,19:10:11.000,302,11071559,-795,0,1761765010,15119.762595200002,132.73011263999797,50711.250078000005 2025-10-29,19:10:12.000,302,11071542,-795,0,1761765011,15119.722177340002,132.85699698000099,50711.2151424 2025-10-29,19:10:13.000,302,11071567,-795,0,1761765012,15119.607660069996,132.969783059998,50711.18719392 2025-10-29,19:10:14.000,302,11071582,-795,0,1761765013,15119.37188921999,133.07552001000295,50711.37584616 2025-10-29,19:10:15.000,302,11071590,-795,0,1761765014,15119.304526119995,133.21650261000468,50711.40379464 2025-10-29,19:10:16.000,302,11071522,-795,0,1761765015,15119.3584166,133.34338695000042,50711.41078176001 2025-10-29,19:10:17.000,302,11071524,-795,0,1761765016,15119.21695409,133.3927308600032,50711.45969160001 2025-10-29,19:10:18.000,302,11071568,-795,0,1761765017,15118.994655859999,133.44207476999873,50711.52956280001 2025-10-29,19:10:19.000,302,11071540,-795,0,1761765018,15118.812775489998,133.5266643299983,50711.5644984 2025-10-29,19:10:20.000,302,11071571,-795,0,1761765019,15118.745412390002,133.64649954000197,50711.50161432 2025-10-29,19:10:21.000,302,11071599,-795,0,1761765020,15118.617422499992,133.66764693000005,50711.45969160001 2025-10-29,19:10:22.000,302,11071528,-795,0,1761765021,15118.449014749996,133.75223648999963,50711.634369600004 2025-10-29,19:10:23.000,302,11071602,-795,0,1761765022,15118.314288549991,133.7733838799977,50711.55052416 2025-10-29,19:10:24.000,302,11071593,-795,0,1761765023,15118.314288549991,133.78043301000434,50711.536549920005 2025-10-29,19:10:25.000,302,11071569,-795,0,1761765024,15118.246925449996,133.6394504100026,50711.43174312001 2025-10-29,19:10:26.000,302,11071564,-795,0,1761765025,15118.03136352999,133.5407625900043,50711.38982040001 2025-10-29,19:10:27.000,302,11071574,-795,0,1761765026,15117.84948315999,133.50551694000023,50711.45270448 2025-10-29,19:10:28.000,302,11071593,-795,0,1761765027,15117.809065299989,133.47027129000344,50711.43873024001 2025-10-29,19:10:29.000,302,11071541,-795,0,1761765028,15117.667602789988,133.39977999000257,50711.424756 2025-10-29,19:10:30.000,302,11071558,-795,0,1761765029,15117.485722420002,133.39977999000257,50711.47366584 2025-10-29,19:10:31.000,302,11071568,-795,0,1761765030,15117.377941459992,133.38568173000385,50711.44571736 2025-10-29,19:10:32.000,302,11071542,-795,0,1761765031,15117.404886700002,133.42797651,50711.51558856 2025-10-29,19:10:33.000,302,11071588,-795,0,1761765032,15117.310578359997,133.38568173000385,50711.40379464 2025-10-29,19:10:34.000,302,11071553,-795,0,1761765033,15117.216270019991,133.39977999000257,50711.466678720004 2025-10-29,19:10:35.000,302,11071587,-795,0,1761765034,15117.14217061,133.45617303000472,50711.44571736 2025-10-29,19:10:36.000,302,11071560,-795,0,1761765035,15117.135434299991,133.49846781000088,50711.487640080006 2025-10-29,19:10:37.000,302,11071560,-795,0,1761765036,15117.06133489,133.43502563999937,50711.38283328 2025-10-29,19:10:38.000,302,11071545,-795,0,1761765037,15116.906399759995,133.44207476999873,50711.368859040005 2025-10-29,19:10:39.000,302,11071569,-795,0,1761765038,15116.825564039995,133.42092738000065,50711.30597496 2025-10-29,19:10:40.000,302,11071567,-795,0,1761765039,15116.85250927999,133.44207476999873,50711.29200072001 2025-10-29,19:10:41.000,302,11071579,-795,0,1761765040,15116.785146179995,133.33633782000106,50711.22212952001 2025-10-29,19:10:42.000,302,11071533,-795,0,1761765041,15116.623474739994,133.30109217000427,50711.30597496 2025-10-29,19:10:43.000,302,11071513,-795,0,1761765042,15116.549375329989,133.30109217000427,50711.22212952001 2025-10-29,19:10:44.000,302,11071571,-795,0,1761765043,15116.603265809994,133.22355174000404,50711.250078000005 2025-10-29,19:10:45.000,302,11071544,-795,0,1761765044,15116.569584259989,133.11076565999974,50711.131296960004 2025-10-29,19:10:46.000,302,11071582,-795,0,1761765045,15116.448330679988,133.0684708800036,50711.17321968001 2025-10-29,19:10:47.000,302,11071557,-795,0,1761765046,15116.279922929993,132.969783059998,50711.25706512 2025-10-29,19:10:48.000,302,11071559,-795,0,1761765047,15116.259713999993,132.9345374100012,50711.2850136 2025-10-29,19:10:49.000,302,11071512,-795,0,1761765048,15116.199087209992,132.80060393999884,50711.18719392 2025-10-29,19:10:50.000,302,11071546,-795,0,1761765049,15116.071097319997,132.6243756900003,50711.18719392 2025-10-29,19:10:51.000,302,11071551,-795,0,1761765050,15116.050888389997,132.525687870002,50711.26405224001 2025-10-29,19:10:52.000,302,11071492,-795,0,1761765051,15116.118251489992,132.43404918000306,50711.22212952001 2025-10-29,19:10:53.000,302,11071570,-795,0,1761765052,15116.084569940002,132.24372266999853,50711.19418104001 2025-10-29,19:10:54.000,302,11071549,-795,0,1761765053,15115.976788979991,132.14503485000023,50711.18719392 2025-10-29,19:10:55.000,302,11071551,-795,0,1761765054,15115.88248064,132.04634703000193,50711.2151424 2025-10-29,19:10:56.000,302,11071544,-795,0,1761765055,15115.943107430001,131.9688066000017,50711.16623256 2025-10-29,19:10:57.000,302,11071507,-795,0,1761765056,15115.909425879996,131.8701187800034,50711.20815528 2025-10-29,19:10:58.000,302,11071567,-795,0,1761765057,15115.808381229996,131.77143095999782,50711.22911664 2025-10-29,19:10:59.000,302,11071586,-795,0,1761765058,15115.75449074999,131.70798879000358,50711.201168160005 2025-10-29,19:11:00.000,302,11071588,-795,0,1761765059,15115.869008019996,131.69389053000486,50711.17321968001 2025-10-29,19:11:01.000,302,11071589,-795,0,1761765060,15115.909425879996,131.58815357999993,50711.15924544 2025-10-29,19:11:02.000,302,11071564,-795,0,1761765061,15115.86227171,131.51766227999906,50711.16623256 2025-10-29,19:11:03.000,302,11071555,-795,0,1761765062,15115.929634809996,131.48946576000162,50711.11732272 2025-10-29,19:11:04.000,302,11071595,-795,0,1761765063,15116.084569940002,131.39077794000332,50711.05443864001 2025-10-29,19:11:05.000,302,11071581,-795,0,1761765064,15116.158669349992,131.27094272999966,50710.85181216 2025-10-29,19:11:06.000,302,11071581,-795,0,1761765065,15116.165405660002,131.2004514299988,50710.87976064 2025-10-29,19:11:07.000,302,11071522,-795,0,1761765066,15116.239505069992,131.12291099999857,50710.80290232 2025-10-29,19:11:08.000,302,11071513,-795,0,1761765067,15116.347286029988,131.08766535000177,50710.77495384 2025-10-29,19:11:09.000,302,11071526,-795,0,1761765068,15116.367494959988,130.92553536000196,50710.649185680006 2025-10-29,19:11:10.000,302,11071579,-795,0,1761765069,15116.367494959988,130.78455276000022,50710.70508264 2025-10-29,19:11:11.000,302,11071601,-795,0,1761765070,15116.354022339998,130.6717666800032,50710.747005360005 2025-10-29,19:11:12.000,302,11071509,-795,0,1761765071,15116.482012229993,130.5589805999989,50710.70508264 2025-10-29,19:11:13.000,302,11071534,-795,0,1761765072,15116.428121749988,130.34750670000358,50710.64219856001 2025-10-29,19:11:14.000,302,11071566,-795,0,1761765073,15116.354022339998,130.25586801000463,50710.726044 2025-10-29,19:11:15.000,302,11071526,-795,0,1761765074,15116.347286029988,130.1148854100029,50710.78194096 2025-10-29,19:11:16.000,302,11071568,-795,0,1761765075,15116.394440199998,130.12193454000226,50710.78194096 2025-10-29,19:11:17.000,302,11071551,-795,0,1761765076,15116.434858059998,130.00914845999796,50710.84482504 2025-10-29,19:11:18.000,302,11071548,-795,0,1761765077,15116.380967579993,129.93160802999773,50710.80988944001 2025-10-29,19:11:19.000,302,11071568,-795,0,1761765078,15116.428121749988,129.88931325000158,50710.74001824001 2025-10-29,19:11:20.000,302,11071572,-795,0,1761765079,15116.583056879994,129.83292020999943,50710.71206976 2025-10-29,19:11:21.000,302,11071550,-795,0,1761765080,15116.589793189989,129.76947803999792,50710.59328872001 2025-10-29,19:11:22.000,302,11071519,-795,0,1761765081,15116.616738429999,129.69898674000433,50710.57232736001 2025-10-29,19:11:23.000,302,11071548,-795,0,1761765082,15116.69083783999,129.67079021999962,50710.5863016 2025-10-29,19:11:24.000,302,11071568,-795,0,1761765083,15116.825564039995,129.57915153000067,50710.56534024 2025-10-29,19:11:25.000,302,11071532,-795,0,1761765084,15116.886190829995,129.4452180599983,50710.530404640005 2025-10-29,19:11:26.000,302,11071534,-795,0,1761765085,15116.85924559,129.33948111000063,50710.481494800006 2025-10-29,19:11:27.000,302,11071558,-795,0,1761765086,15116.89966345,129.29013719999784,50710.48848192 2025-10-29,19:11:28.000,302,11071506,-795,0,1761765087,15117.04112596,129.1984985099989,50710.48848192 2025-10-29,19:11:29.000,302,11071540,-795,0,1761765088,15117.074807509991,129.07866330000252,50710.460533440004 2025-10-29,19:11:30.000,302,11071554,-795,0,1761765089,15117.007444409996,128.99407374000293,50710.47450768001 2025-10-29,19:11:31.000,302,11071552,-795,0,1761765090,15117.02091703,128.9165333100027,50710.45354632001 2025-10-29,19:11:32.000,302,11071527,-795,0,1761765091,15117.135434299991,128.9165333100027,50710.54437888 2025-10-29,19:11:33.000,302,11071572,-795,0,1761765092,15117.115225369991,128.8178454900044,50710.50245616001 2025-10-29,19:11:34.000,302,11071491,-795,0,1761765093,15117.047862269996,128.79669809999905,50710.50944328 2025-10-29,19:11:35.000,302,11071527,-795,0,1761765094,15117.12196168,128.82489462000376,50710.54437888 2025-10-29,19:11:36.000,302,11071540,-795,0,1761765095,15117.263424190001,128.902435050004,50710.48848192 2025-10-29,19:11:37.000,302,11071541,-795,0,1761765096,15117.297105739992,128.93063157000142,50710.38367512001 2025-10-29,19:11:38.000,302,11071536,-795,0,1761765097,15117.283633120001,129.0645650400038,50710.57232736001 2025-10-29,19:11:39.000,302,11071551,-795,0,1761765098,15117.283633120001,129.13505634000467,50710.52341752001 2025-10-29,19:11:40.000,302,11071540,-795,0,1761765099,15117.485722420002,129.27603893999913,50710.48848192 2025-10-29,19:11:41.000,302,11071568,-795,0,1761765100,15117.573294449998,129.38882502000342,50710.46752056 2025-10-29,19:11:42.000,302,11071531,-795,0,1761765101,15117.627184929988,129.41702154000086,50710.432584960006 2025-10-29,19:11:43.000,302,11071533,-795,0,1761765102,15117.802328989994,129.45226718999766,50710.20201 2025-10-29,19:11:44.000,302,11071514,-795,0,1761765103,15118.004418289995,129.5721024000013,50710.1321388 2025-10-29,19:11:45.000,302,11071532,-795,0,1761765104,15118.11893556,129.6214463100041,50710.11816456001 2025-10-29,19:11:46.000,302,11071533,-795,0,1761765105,15118.166089729995,129.69898674000433,50710.10419032 2025-10-29,19:11:47.000,302,11071544,-795,0,1761765106,15118.30081593,129.7553797799992,50710.10419032 2025-10-29,19:11:48.000,302,11071549,-795,0,1761765107,15118.489432609997,129.81177282000135,50710.08322896 2025-10-29,19:11:49.000,302,11071535,-795,0,1761765108,15118.603949880002,129.78357630000392,50710.03431912 2025-10-29,19:11:50.000,302,11071584,-795,0,1761765109,15118.556795709992,129.79767456000263,50710.097203200006 2025-10-29,19:11:51.000,302,11071530,-795,0,1761765110,15118.523114160002,129.87521499000286,50710.16008728 2025-10-29,19:11:52.000,302,11071551,-795,0,1761765111,15118.651104049997,129.9527554200031,50710.25790696001 2025-10-29,19:11:53.000,302,11071526,-795,0,1761765112,15118.698258219993,129.89636238000094,50710.313803920006 2025-10-29,19:11:54.000,302,11071498,-795,0,1761765113,15118.671312979997,129.98095194000052,50710.32777816 2025-10-29,19:11:55.000,302,11071544,-795,0,1761765114,15118.752148699998,130.00914845999796,50710.32777816 2025-10-29,19:11:56.000,302,11071490,-795,0,1761765115,15118.960974309994,130.12193454000226,50710.23694560001 2025-10-29,19:11:57.000,302,11071506,-795,0,1761765116,15119.021601099994,130.18537671000377,50710.18104864 2025-10-29,19:11:58.000,302,11071493,-795,0,1761765117,15119.075491579999,130.26996627000335,50710.21598424001 2025-10-29,19:11:59.000,302,11071516,-795,0,1761765118,15119.203481469995,130.29111366000143,50710.04829336001 2025-10-29,19:12:00.000,302,11071515,-795,0,1761765119,15119.45946125,130.43209626000316,50709.9923964 2025-10-29,19:12:01.000,302,11071522,-795,0,1761765120,15119.553769589991,130.51668582000275,50709.929512320006 2025-10-29,19:12:02.000,302,11071484,-795,0,1761765121,15119.547033279996,130.60127538000233,50709.929512320006 2025-10-29,19:12:03.000,302,11071525,-795,0,1761765122,15119.681759480001,130.71406145999936,50709.93649944 2025-10-29,19:12:04.000,302,11071552,-795,0,1761765123,15119.924266640002,130.84094580000237,50709.84566688 2025-10-29,19:12:05.000,302,11071541,-795,0,1761765124,15120.052256529998,130.97487927000475,50709.789769920004 2025-10-29,19:12:06.000,302,11071540,-795,0,1761765125,15120.099410699993,131.0665179600037,50709.85265400001 2025-10-29,19:12:07.000,302,11071521,-795,0,1761765126,15120.213927969999,131.18635317000007,50709.7478472 2025-10-29,19:12:08.000,302,11071504,-795,0,1761765127,15120.44969881999,131.3766796800046,50709.76880856 2025-10-29,19:12:09.000,302,11071508,-795,0,1761765128,15120.523798229995,131.48946576000162,50709.72688584 2025-10-29,19:12:10.000,302,11071570,-795,0,1761765129,15120.49011667999,131.58815357999993,50709.8177184 2025-10-29,19:12:11.000,302,11071531,-795,0,1761765130,15120.51032560999,131.74323444000038,50709.85265400001 2025-10-29,19:12:12.000,302,11071519,-795,0,1761765131,15120.604633949995,131.94061008000426,50709.88060248001 2025-10-29,19:12:13.000,302,11071505,-795,0,1761765132,15120.604633949995,131.92651181999827,50709.859641120005 2025-10-29,19:12:14.000,302,11071550,-795,0,1761765133,15120.47664406,131.95470834000298,50709.97143504001 2025-10-29,19:12:15.000,302,11071550,-795,0,1761765134,15120.42948988999,131.99700311999914,50710.01335776 2025-10-29,19:12:16.000,302,11071539,-795,0,1761765135,15120.45643513,132.05339616000128,50709.93649944 2025-10-29,19:12:17.000,302,11071546,-795,0,1761765136,15120.45643513,132.08159267999872,50709.97143504001 2025-10-29,19:12:18.000,302,11071541,-795,0,1761765137,15120.33518155,132.13798572000087,50710.076241840005 2025-10-29,19:12:19.000,302,11071522,-795,0,1761765138,15120.321708929994,132.17323136999767,50710.08322896 2025-10-29,19:12:20.000,302,11071531,-795,0,1761765139,15120.4362262,132.30011571000068,50710.15310016 2025-10-29,19:12:21.000,302,11071503,-795,0,1761765140,15120.49011667999,132.34945962000347,50710.08322896 2025-10-29,19:12:22.000,302,11071551,-795,0,1761765141,15120.40928095999,132.4622457000005,50710.097203200006 2025-10-29,19:12:23.000,302,11071526,-795,0,1761765142,15120.442962509995,132.55388438999944,50710.08322896 2025-10-29,19:12:24.000,302,11071502,-795,0,1761765143,15120.59789764,132.63847394999902,50710.027332000005 2025-10-29,19:12:25.000,302,11071541,-795,0,1761765144,15120.61137025999,132.7230635099986,50709.92252520001 2025-10-29,19:12:26.000,302,11071526,-795,0,1761765145,15120.55074346999,132.81470220000483,50709.95047368001 2025-10-29,19:12:27.000,302,11071530,-795,0,1761765146,15120.55074346999,132.94863566999993,50709.96444792 2025-10-29,19:12:28.000,302,11071530,-795,0,1761765147,15120.65852443,133.1178147899991,50709.99938352001 2025-10-29,19:12:29.000,302,11071509,-795,0,1761765148,15120.65852443,133.13191304999782,50709.957460800004 2025-10-29,19:12:30.000,302,11071529,-795,0,1761765149,15120.57768871,133.25879739000084,50710.11816456001 2025-10-29,19:12:31.000,302,11071544,-795,0,1761765150,15120.544007159995,133.31519043000299,50710.05528048 2025-10-29,19:12:32.000,302,11071544,-795,0,1761765151,15120.59116132999,133.47027129000344,50710.1321388 2025-10-29,19:12:33.000,302,11071553,-795,0,1761765152,15120.55074346999,133.49846781000088,50710.097203200006 2025-10-29,19:12:34.000,302,11071487,-795,0,1761765153,15120.402544649995,133.56895911000174,50710.195022880005 2025-10-29,19:12:35.000,302,11071538,-795,0,1761765154,15120.28802737999,133.6394504100026,50710.264894080006 2025-10-29,19:12:36.000,302,11071521,-795,0,1761765155,15120.234136899999,133.68879431999812,50710.15310016 2025-10-29,19:12:37.000,302,11071533,-795,0,1761765156,15120.160037489994,133.75223648999963,50710.18104864 2025-10-29,19:12:38.000,302,11071552,-795,0,1761765157,15120.025311289988,133.82977691999986,50710.264894080006 2025-10-29,19:12:39.000,302,11071531,-795,0,1761765158,15119.957948189993,133.97780865000095,50710.313803920006 2025-10-29,19:12:40.000,302,11071558,-795,0,1761765159,15120.018574979993,134.1681351599982,50710.22297136 2025-10-29,19:12:41.000,302,11071552,-795,0,1761765160,15119.964684500002,134.2527247199978,50710.146113040006 2025-10-29,19:12:42.000,302,11071541,-795,0,1761765161,15119.755858889992,134.28797037000186,50710.25091984 2025-10-29,19:12:43.000,302,11071503,-795,0,1761765162,15119.648077929996,134.40780557999824,50710.376688 2025-10-29,19:12:44.000,302,11071556,-755,0,1761765163,15119.661550550001,134.47124774999975,50710.38367512001 2025-10-29,19:12:45.000,302,11071542,-795,0,1761765164,15119.533560659991,134.42190384000423,50710.47450768001 2025-10-29,19:12:46.000,302,11071532,-795,0,1761765165,15119.27758088,134.33731428000465,50710.48848192 2025-10-29,19:12:47.000,302,11071565,-795,0,1761765166,15119.122645749994,134.29501950000122,50710.55835312 2025-10-29,19:12:48.000,302,11071531,-795,0,1761765167,15119.04854633999,134.28797037000186,50710.579314480005 2025-10-29,19:12:49.000,302,11071558,-795,0,1761765168,15118.907083829989,134.15403689999948,50710.57232736001 2025-10-29,19:12:50.000,302,11071546,-795,0,1761765169,15118.691521909997,134.08354559999862,50710.64219856001 2025-10-29,19:12:51.000,302,11071523,-795,0,1761765170,15118.603949880002,134.10469299000397,50710.69110840001 2025-10-29,19:12:52.000,302,11071546,-715,0,1761765171,15118.563532020002,134.18928255000355,50710.5863016 2025-10-29,19:12:53.000,302,11071534,-795,0,1761765172,15118.502905230001,134.2315773299997,50710.649185680006 2025-10-29,19:12:54.000,302,11071580,-795,0,1761765173,15118.347970099996,134.30206863000058,50710.68412128 2025-10-29,19:12:55.000,302,11071497,-795,0,1761765174,15118.361442720001,134.35846167000273,50710.62123720001 2025-10-29,19:12:56.000,302,11071552,-755,0,1761765175,15118.449014749996,134.40780557999824,50710.49546904 2025-10-29,19:12:57.000,302,11071519,-795,0,1761765176,15118.408596889996,134.39370731999952,50710.52341752001 2025-10-29,19:12:58.000,302,11071549,-795,0,1761765177,15118.280607,134.39370731999952,50710.55835312 2025-10-29,19:12:59.000,302,11071514,-795,0,1761765178,15118.186298659995,134.35141254000337,50710.600275840006 2025-10-29,19:13:00.000,302,11071570,-795,0,1761765179,15118.166089729995,134.33731428000465,50710.628224320004 2025-10-29,19:13:01.000,302,11071541,-795,0,1761765180,15118.065045079995,134.2315773299997,50710.5863016 2025-10-29,19:13:02.000,302,11071564,-795,0,1761765181,15117.88990101999,134.2315773299997,50710.71206976 2025-10-29,19:13:03.000,302,11071554,-795,0,1761765182,15117.82927422999,134.1822334200042,50710.71905688001 2025-10-29,19:13:04.000,302,11071554,-795,0,1761765183,15117.842746849994,134.23862645999907,50710.628224320004 2025-10-29,19:13:05.000,302,11071537,-795,0,1761765184,15117.802328989994,134.13993864000076,50710.64219856001 2025-10-29,19:13:06.000,302,11071548,-795,0,1761765185,15117.654130169998,134.12584038000205,50710.67014704001 2025-10-29,19:13:07.000,302,11071558,-795,0,1761765186,15117.593503379998,134.20338081000227,50710.71206976 2025-10-29,19:13:08.000,302,11071574,-795,0,1761765187,15117.620448619993,134.28797037000186,50710.70508264 2025-10-29,19:13:09.000,302,11071543,-795,0,1761765188,15117.539612899993,134.30206863000058,50710.63521144 2025-10-29,19:13:10.000,302,11071532,-795,0,1761765189,15117.404886700002,134.3796090600008,50710.62123720001 2025-10-29,19:13:11.000,302,11071552,-795,0,1761765190,15117.357732529992,134.47124774999975,50710.70508264 2025-10-29,19:13:12.000,302,11071549,-795,0,1761765191,15117.411623009997,134.49944427000446,50710.628224320004 2025-10-29,19:13:13.000,302,11071525,-795,0,1761765192,15117.377941459992,134.49239513999783,50710.56534024 2025-10-29,19:13:14.000,302,11071557,-795,0,1761765193,15117.243215260001,134.5276407900019,50710.55835312 2025-10-29,19:13:15.000,302,11071555,-795,0,1761765194,15117.209533709996,134.51354253000318,50710.56534024 2025-10-29,19:13:16.000,302,11071543,-795,0,1761765195,15117.229742639996,134.54173905000061,50710.530404640005 2025-10-29,19:13:17.000,302,11071529,-795,0,1761765196,15117.155643229991,134.41485471000487,50710.481494800006 2025-10-29,19:13:18.000,302,11071536,-795,0,1761765197,15116.967026549995,134.29501950000122,50710.57232736001 2025-10-29,19:13:19.000,302,11071519,-795,0,1761765198,15116.75820094,134.22452820000035,50710.600275840006 2025-10-29,19:13:20.000,302,11071523,-795,0,1761765199,15116.764937249995,134.20338081000227,50710.600275840006 2025-10-29,19:13:21.000,302,11071538,-795,0,1761765200,15116.71778308,134.0976438600046,50710.57232736001 2025-10-29,19:13:22.000,302,11071508,-795,0,1761765201,15116.549375329989,134.02715256000374,50710.60726296 2025-10-29,19:13:23.000,302,11071569,-795,0,1761765202,15116.475275919998,133.9355138700048,50710.61425008 2025-10-29,19:13:24.000,302,11071555,-795,0,1761765203,15116.508957469989,133.9355138700048,50710.66315992 2025-10-29,19:13:25.000,302,11071541,-795,0,1761765204,15116.414649129998,133.84387517999858,50710.59328872001 2025-10-29,19:13:26.000,302,11071531,-795,0,1761765205,15116.252977689997,133.81567866000114,50710.55835312 2025-10-29,19:13:27.000,302,11071503,-795,0,1761765206,15116.212559829997,133.69584345000476,50710.5863016 2025-10-29,19:13:28.000,302,11071558,-795,0,1761765207,15116.333813409998,133.61830302000453,50710.52341752001 2025-10-29,19:13:29.000,302,11071551,-795,0,1761765208,15116.360758649993,133.49846781000088,50710.46752056 2025-10-29,19:13:30.000,302,11071553,-795,0,1761765209,15116.266450310002,133.43502563999937,50710.432584960006 2025-10-29,19:13:31.000,302,11071564,-795,0,1761765210,15116.313604479998,133.32223956000234,50710.432584960006 2025-10-29,19:13:32.000,302,11071546,-795,0,1761765211,15116.394440199998,133.31519043000299,50710.41861072 2025-10-29,19:13:33.000,302,11071549,-795,0,1761765212,15116.421385439993,133.1671587000019,50710.36970088 2025-10-29,19:13:34.000,302,11071543,-795,0,1761765213,15116.360758649993,133.07552001000295,50710.46752056 2025-10-29,19:13:35.000,302,11071607,-795,0,1761765214,15116.347286029988,133.01207784000144,50710.4465592 2025-10-29,19:13:36.000,302,11071516,-795,0,1761765215,15116.434858059998,133.00502871000208,50710.38367512001 2025-10-29,19:13:37.000,302,11071557,-795,0,1761765216,15116.441594369993,132.89224262999778,50710.292842560004 2025-10-29,19:13:38.000,302,11071565,-795,0,1761765217,15116.414649129998,132.75126003000332,50710.27886832 2025-10-29,19:13:39.000,302,11071578,-795,0,1761765218,15116.421385439993,132.69486699000117,50710.20899712 2025-10-29,19:13:40.000,302,11071593,-795,0,1761765219,15116.488748539989,132.69486699000117,50710.18104864 2025-10-29,19:13:41.000,302,11071545,-795,0,1761765220,15116.508957469989,132.63142481999967,50710.20899712 2025-10-29,19:13:42.000,302,11071519,-795,0,1761765221,15116.482012229993,132.54683526000008,50710.32079104 2025-10-29,19:13:43.000,302,11071529,-795,0,1761765222,15116.535902709998,132.51158961000328,50710.27886832 2025-10-29,19:13:44.000,302,11071547,-795,0,1761765223,15116.71778308,132.4763439599992,50710.23694560001 2025-10-29,19:13:45.000,302,11071568,-795,0,1761765224,15116.77167355999,132.39175439999963,50710.21598424001 2025-10-29,19:13:46.000,302,11071567,-755,0,1761765225,15116.73125569999,132.2789683200026,50710.243932720005 2025-10-29,19:13:47.000,302,11071555,-795,0,1761765226,15116.75146462999,132.1802805000043,50710.20201 2025-10-29,19:13:48.000,302,11071571,-795,0,1761765227,15116.886190829995,132.09569094000472,50710.21598424001 2025-10-29,19:13:49.000,302,11071575,-795,0,1761765228,15116.87945452,131.89831530000083,50710.15310016 2025-10-29,19:13:50.000,302,11071553,-795,0,1761765229,15116.825564039995,131.79962748000253,50710.18104864 2025-10-29,19:13:51.000,302,11071524,-795,0,1761765230,15116.825564039995,131.70093966000422,50710.13912592001 2025-10-29,19:13:52.000,302,11071501,-795,0,1761765231,15116.95355392999,131.6586448800008,50710.125151680004 2025-10-29,19:13:53.000,302,11071562,-795,0,1761765232,15116.946817619995,131.52471140999842,50710.04130624 2025-10-29,19:13:54.000,302,11071561,-795,0,1761765233,15116.85250927999,131.50356402000034,50710.125151680004 2025-10-29,19:13:55.000,302,11071513,-795,0,1761765234,15116.886190829995,131.5388096700044,50710.04829336001 2025-10-29,19:13:56.000,302,11071523,-795,0,1761765235,15117.03438964999,131.623399230004,50710.15310016 2025-10-29,19:13:57.000,302,11071526,-795,0,1761765236,15117.155643229991,131.56700619000185,50710.1321388 2025-10-29,19:13:58.000,302,11071490,-795,0,1761765237,15117.14217061,131.5388096700044,50710.18104864 2025-10-29,19:13:59.000,302,11071531,-795,0,1761765238,15117.303842050002,131.623399230004,50710.16008728 2025-10-29,19:14:00.000,302,11071524,-795,0,1761765239,15117.553085519998,131.60225183999864,50710.16008728 2025-10-29,19:14:01.000,302,11071542,-795,0,1761765240,15117.647393859988,131.53176053999778,50709.99938352001 2025-10-29,19:14:02.000,302,11071560,-795,0,1761765241,15117.674339099998,131.4260235900001,50709.98540928 2025-10-29,19:14:03.000,302,11071525,-795,0,1761765242,15117.748438509989,131.39782707000268,50709.9923964 2025-10-29,19:14:04.000,302,11071560,-795,0,1761765243,15117.923582569994,131.3625814199986,50709.957460800004 2025-10-29,19:14:05.000,302,11071513,-795,0,1761765244,15118.004418289995,131.2286479500035,50709.929512320006 2025-10-29,19:14:06.000,302,11071518,-795,0,1761765245,15118.01789091,131.12996012999793,50709.957460800004 2025-10-29,19:14:07.000,302,11071571,-795,0,1761765246,15118.09199031999,130.99602666000283,50709.98540928 2025-10-29,19:14:08.000,302,11071516,-795,0,1761765247,15118.17956235,130.99602666000283,50709.92252520001 2025-10-29,19:14:09.000,302,11071517,-795,0,1761765248,15118.21324389999,130.8691423199998,50709.86662824 2025-10-29,19:14:10.000,302,11071555,-795,0,1761765249,15118.186298659995,130.92553536000196,50709.96444792 2025-10-29,19:14:11.000,302,11071558,-795,0,1761765250,15118.287343309996,130.93963362000068,50709.95047368001 2025-10-29,19:14:12.000,302,11071582,-795,0,1761765251,15118.496168919992,131.03832143999898,50709.83867976 2025-10-29,19:14:13.000,302,11071562,-795,0,1761765252,15118.657840359992,131.0665179600037,50709.8177184 2025-10-29,19:14:14.000,302,11071547,-795,0,1761765253,15118.725203460002,131.1158618699992,50709.859641120005 2025-10-29,19:14:15.000,302,11071541,-795,0,1761765254,15118.826248109988,131.22159882000415,50709.83169264001 2025-10-29,19:14:16.000,302,11071553,-795,0,1761765255,15118.987919549989,131.33438490000117,50709.78278280001 2025-10-29,19:14:17.000,302,11071514,-795,0,1761765256,15119.075491579999,131.34143403000053,50709.76880856 2025-10-29,19:14:18.000,302,11071557,-795,0,1761765257,15119.102436819994,131.35553228999925,50709.78278280001 2025-10-29,19:14:19.000,302,11071527,-795,0,1761765258,15119.12938205999,131.4260235900001,50709.80374416001 2025-10-29,19:14:20.000,302,11071501,-795,0,1761765259,15119.25737195,131.48946576000162,50709.740860080004 2025-10-29,19:14:21.000,302,11071549,-795,0,1761765260,15119.243899329995,131.4260235900001,50709.70592448 2025-10-29,19:14:22.000,302,11071595,-795,0,1761765261,15119.23716302,131.4471709799982,50709.88060248001 2025-10-29,19:14:23.000,302,11071547,-795,0,1761765262,15119.19000884999,131.36963054999796,50709.85265400001 2025-10-29,19:14:24.000,302,11071553,-795,0,1761765263,15119.19674516,131.3273357700018,50709.84566688 2025-10-29,19:14:25.000,302,11071541,-795,0,1761765264,15119.08896419999,131.2004514299988,50709.82470552 2025-10-29,19:14:26.000,302,11071542,-795,0,1761765265,15118.913820139998,131.14405839000392,50709.8875896 2025-10-29,19:14:27.000,302,11071546,-795,0,1761765266,15118.880138589993,131.0665179600037,50709.95047368001 2025-10-29,19:14:28.000,302,11071548,-795,0,1761765267,15118.987919549989,131.03832143999898,50709.957460800004 2025-10-29,19:14:29.000,302,11071542,-795,0,1761765268,15119.021601099994,130.93258449000132,50709.89457672 2025-10-29,19:14:30.000,302,11071508,-795,0,1761765269,15118.934029069998,130.89733884000452,50709.8875896 2025-10-29,19:14:31.000,302,11071579,-795,0,1761765270,15118.974446929999,130.87619144999917,50710.02034488001 2025-10-29,19:14:32.000,302,11071543,-795,0,1761765271,15119.082227889994,130.91143710000324,50710.04829336001 2025-10-29,19:14:33.000,302,11071595,-795,0,1761765272,15119.095700509999,130.93258449000132,50709.97143504001 2025-10-29,19:14:34.000,302,11071573,-795,0,1761765273,15119.008128479989,130.92553536000196,50710.03431912 2025-10-29,19:14:35.000,302,11071564,-715,0,1761765274,15119.028337409989,130.9678301399981,50710.01335776 2025-10-29,19:14:36.000,302,11071560,-795,0,1761765275,15119.14959098999,131.04537056999834,50710.00637064 2025-10-29,19:14:37.000,302,11071572,-795,0,1761765276,15119.21021777999,131.0524196999977,50709.96444792 2025-10-29,19:14:38.000,302,11071580,-795,0,1761765277,15119.17653623,131.1158618699992,50710.04829336001 2025-10-29,19:14:39.000,302,11071553,-795,0,1761765278,15119.203481469995,131.19340229999943,50709.99938352001 2025-10-29,19:14:40.000,302,11071531,-795,0,1761765279,15119.27758088,131.3132375100031,50710.04130624 2025-10-29,19:14:41.000,302,11071541,-795,0,1761765280,15119.31126242999,131.39077794000332,50709.97143504001 2025-10-29,19:14:42.000,302,11071543,-795,0,1761765281,15119.23716302,131.48241663000226,50710.0622676 2025-10-29,19:14:43.000,302,11071567,-795,0,1761765282,15119.19000884999,131.48946576000162,50710.04130624 2025-10-29,19:14:44.000,302,11071542,-795,0,1761765283,15119.25063563999,131.48241663000226,50709.96444792 2025-10-29,19:14:45.000,302,11071573,-795,0,1761765284,15119.243899329995,131.39782707000268,50709.978422160006 2025-10-29,19:14:46.000,302,11071491,-795,0,1761765285,15119.102436819994,131.38372881000396,50710.03431912 2025-10-29,19:14:47.000,302,11071513,-795,0,1761765286,15119.028337409989,131.2638936000003,50710.03431912 2025-10-29,19:14:48.000,302,11071555,-795,0,1761765287,15119.06875526999,131.29913925000437,50710.03431912 2025-10-29,19:14:49.000,302,11071522,-795,0,1761765288,15119.008128479989,131.13700926000456,50710.076241840005 2025-10-29,19:14:50.000,302,11071551,-795,0,1761765289,15118.873402279998,131.04537056999834,50710.125151680004 2025-10-29,19:14:51.000,302,11071552,-795,0,1761765290,15118.832984419998,130.94668275000004,50710.18104864 2025-10-29,19:14:52.000,302,11071529,-795,0,1761765291,15118.927292759989,130.97487927000475,50710.22297136 2025-10-29,19:14:53.000,302,11071570,-795,0,1761765292,15118.893611209998,130.93963362000068,50710.15310016 2025-10-29,19:14:54.000,302,11071510,-795,0,1761765293,15118.772357629998,130.94668275000004,50710.264894080006 2025-10-29,19:14:55.000,302,11071526,-795,0,1761765294,15118.718467149993,130.91143710000324,50710.243932720005 2025-10-29,19:14:56.000,302,11071590,-795,0,1761765295,15118.900347519993,131.02422318000026,50710.21598424001 2025-10-29,19:14:57.000,302,11071572,-795,0,1761765296,15118.913820139998,131.0665179600037,50710.264894080006 2025-10-29,19:14:58.000,302,11071602,-795,0,1761765297,15118.886874899988,131.13700926000456,50710.264894080006 2025-10-29,19:14:59.000,302,11071569,-795,0,1761765298,15118.934029069998,131.25684447000094,50710.2718812 2025-10-29,19:15:00.000,302,11071567,-795,0,1761765299,15119.028337409989,131.33438490000117,50710.18104864 2025-10-29,19:15:01.000,302,11071552,-795,0,1761765300,15119.06875526999,131.3766796800046,50710.15310016 2025-10-29,19:15:02.000,302,11071536,-795,0,1761765301,15118.967710619989,131.4119253300014,50710.25091984 2025-10-29,19:15:03.000,302,11071528,-795,0,1761765302,15119.028337409989,131.48241663000226,50710.243932720005 2025-10-29,19:15:04.000,302,11071556,-795,0,1761765303,15119.082227889994,131.54585880000377,50710.18104864 2025-10-29,19:15:05.000,302,11071580,-795,0,1761765304,15119.041810029994,131.5599570600025,50710.13912592001 2025-10-29,19:15:06.000,302,11071536,-795,0,1761765305,15118.947501689989,131.5599570600025,50710.22297136 2025-10-29,19:15:07.000,302,11071581,-795,0,1761765306,15118.893611209998,131.59520270999928,50710.195022880005 2025-10-29,19:15:08.000,302,11071610,-795,0,1761765307,15118.907083829989,131.623399230004,50710.18803576001 2025-10-29,19:15:09.000,302,11071574,-795,0,1761765308,15118.819511799993,131.60225183999864,50710.146113040006 2025-10-29,19:15:10.000,302,11071586,-795,0,1761765309,15118.684785600002,131.64454662000207,50710.18803576001 2025-10-29,19:15:11.000,302,11071573,-795,0,1761765310,15118.610686189997,131.6586448800008,50710.20201 2025-10-29,19:15:12.000,302,11071570,-795,0,1761765311,15118.698258219993,131.72913618000166,50710.11117744 2025-10-29,19:15:13.000,302,11071565,-795,0,1761765312,15118.610686189997,131.6586448800008,50710.08322896 2025-10-29,19:15:14.000,302,11071597,-795,0,1761765313,15118.502905230001,131.64454662000207,50710.09021608001 2025-10-29,19:15:15.000,302,11071579,-795,0,1761765314,15118.502905230001,131.66569401000015,50710.08322896 2025-10-29,19:15:16.000,302,11071606,-795,0,1761765315,15118.590477259997,131.72913618000166,50710.06925472001 2025-10-29,19:15:17.000,302,11071554,-795,0,1761765316,15118.536586779992,131.68684139999823,50710.027332000005 2025-10-29,19:15:18.000,302,11071573,-795,0,1761765317,15118.408596889996,131.68684139999823,50710.146113040006 2025-10-29,19:15:19.000,302,11071545,-795,0,1761765318,15118.374915339991,131.71503792000294,50710.097203200006 2025-10-29,19:15:20.000,302,11071596,-795,0,1761765319,15118.408596889996,131.71503792000294,50710.09021608001 2025-10-29,19:15:21.000,302,11071537,-795,0,1761765320,15118.455751059992,131.75028356999974,50710.04829336001 2025-10-29,19:15:22.000,302,11071547,-795,0,1761765321,15118.415333199991,131.74323444000038,50710.04829336001 2025-10-29,19:15:23.000,302,11071593,-795,0,1761765322,15118.408596889996,131.7855292200038,50710.04829336001 2025-10-29,19:15:24.000,302,11071571,-795,0,1761765323,15118.475959989992,131.8207748700006,50709.96444792 2025-10-29,19:15:25.000,302,11071597,-795,0,1761765324,15118.449014749996,131.83487312999932,50709.9923964 2025-10-29,19:15:26.000,302,11071565,-795,0,1761765325,15118.314288549991,131.79962748000253,50709.94348656 2025-10-29,19:15:27.000,302,11071538,-795,0,1761765326,15118.294079619991,131.75028356999974,50709.978422160006 2025-10-29,19:15:28.000,302,11071584,-795,0,1761765327,15118.327761169996,131.7855292200038,50709.92252520001 2025-10-29,19:15:29.000,302,11071613,-795,0,1761765328,15118.280607,131.74323444000038,50709.90156384001 2025-10-29,19:15:30.000,302,11071569,-795,0,1761765329,15118.15261710999,131.74323444000038,50709.92252520001 2025-10-29,19:15:31.000,302,11071586,-795,0,1761765330,15118.11219924999,131.77143095999782,50709.929512320006 2025-10-29,19:15:32.000,302,11071601,-795,0,1761765331,15118.17956235,131.84192225999868,50709.84566688 2025-10-29,19:15:33.000,302,11071581,-795,0,1761765332,15118.13914449,131.8066766100019,50709.78278280001 2025-10-29,19:15:34.000,302,11071599,-795,0,1761765333,15118.065045079995,131.84897138999804,50709.859641120005 2025-10-29,19:15:35.000,302,11071584,-795,0,1761765334,15117.99768198,131.87716791000275,50709.8875896 2025-10-29,19:15:36.000,302,11071581,-795,0,1761765335,15118.105462939995,131.91241355999955,50709.78278280001 2025-10-29,19:15:37.000,302,11071536,-795,0,1761765336,15118.125671869995,131.9194626899989,50709.72688584 2025-10-29,19:15:38.000,302,11071546,-795,0,1761765337,15118.024627219995,131.94765921000362,50709.8177184 2025-10-29,19:15:39.000,302,11071575,-795,0,1761765338,15117.964000429994,131.9335609500049,50709.78278280001 2025-10-29,19:15:40.000,302,11071605,-795,0,1761765339,15118.05157245999,131.94765921000362,50709.75483432001 2025-10-29,19:15:41.000,302,11071605,-795,0,1761765340,15117.964000429994,131.95470834000298,50709.761821440006 2025-10-29,19:15:42.000,302,11071593,-795,0,1761765341,15117.836010539999,131.94765921000362,50709.72688584 2025-10-29,19:15:43.000,302,11071605,-795,0,1761765342,15117.842746849994,131.9688066000017,50709.761821440006 2025-10-29,19:15:44.000,302,11071582,-795,0,1761765343,15117.943791499994,132.01110137999785,50709.83867976 2025-10-29,19:15:45.000,302,11071583,-795,0,1761765344,15117.903373639994,131.95470834000298,50709.71291160001 2025-10-29,19:15:46.000,302,11071574,-795,0,1761765345,15117.84948315999,131.98995398999978,50709.82470552 2025-10-29,19:15:47.000,302,11071593,-795,0,1761765346,15117.82927422999,132.04634703000193,50709.789769920004 2025-10-29,19:15:48.000,302,11071591,-795,0,1761765347,15117.93705519,132.09569094000472,50709.78278280001 2025-10-29,19:15:49.000,302,11071564,-795,0,1761765348,15117.923582569994,132.08864180999808,50709.69893736 2025-10-29,19:15:50.000,302,11071596,-795,0,1761765349,15117.842746849994,132.10978920000343,50709.75483432001 2025-10-29,19:15:51.000,302,11071594,-795,0,1761765350,15117.883164709994,132.2155261500011,50709.761821440006 2025-10-29,19:15:52.000,302,11071588,-795,0,1761765351,15117.943791499994,132.27191919000325,50709.691950240005 2025-10-29,19:15:53.000,302,11071598,-795,0,1761765352,15117.943791499994,132.17323136999767,50709.643040400006 2025-10-29,19:15:54.000,302,11071602,-795,0,1761765353,15117.836010539999,132.20847702000174,50709.69893736 2025-10-29,19:15:55.000,302,11071569,-795,0,1761765354,15117.84948315999,132.25782093000453,50709.622079040004 2025-10-29,19:15:56.000,302,11071529,-795,0,1761765355,15117.903373639994,132.35650875000283,50709.48932376 2025-10-29,19:15:57.000,302,11071512,-795,0,1761765356,15117.88990101999,132.38470527000027,50709.524259360005 2025-10-29,19:15:58.000,302,11071610,-795,0,1761765357,15117.795592679999,132.4129017899977,50709.60111768 2025-10-29,19:15:59.000,302,11071621,-795,0,1761765358,15117.741702199994,132.4763439599992,50709.61509192001 2025-10-29,19:16:00.000,302,11071571,-795,0,1761765359,15117.795592679999,132.54683526000008,50709.60111768 2025-10-29,19:16:01.000,302,11071566,-795,0,1761765360,15117.782120059994,132.50454048000393,50709.55919496 2025-10-29,19:16:02.000,302,11071560,-795,0,1761765361,15117.694548029998,132.51158961000328,50709.60111768 2025-10-29,19:16:03.000,302,11071590,-795,0,1761765362,15117.708020649989,132.44814744000178,50709.573169200004 2025-10-29,19:16:04.000,302,11071594,-795,0,1761765363,15117.768647439989,132.44109831000242,50709.6081048 2025-10-29,19:16:05.000,302,11071584,-795,0,1761765364,15117.748438509989,132.33536136000475,50709.55919496 2025-10-29,19:16:06.000,302,11071549,-795,0,1761765365,15117.627184929988,132.30716484000004,50709.60111768 2025-10-29,19:16:07.000,302,11071577,-795,0,1761765366,15117.593503379998,132.2789683200026,50709.54522072001 2025-10-29,19:16:08.000,302,11071558,-795,0,1761765367,15117.694548029998,132.27191919000325,50709.503298 2025-10-29,19:16:09.000,302,11071613,-795,0,1761765368,15117.708020649989,132.23667353999917,50709.524259360005 2025-10-29,19:16:10.000,302,11071583,-795,0,1761765369,15117.546349210003,132.2155261500011,50709.51727224001 2025-10-29,19:16:11.000,302,11071578,-795,0,1761765370,15117.505931350002,132.1802805000043,50709.55919496 2025-10-29,19:16:12.000,302,11071512,-795,0,1761765371,15117.553085519998,132.18732963000366,50709.48233664 2025-10-29,19:16:13.000,302,11071528,-795,0,1761765372,15117.526140280002,132.07454354999936,50709.48932376 2025-10-29,19:16:14.000,302,11071521,-795,0,1761765373,15117.337523599992,132.10274007000407,50709.48932376 2025-10-29,19:16:15.000,302,11071594,-795,0,1761765374,15117.270160499997,132.0322487700032,50709.51028512 2025-10-29,19:16:16.000,302,11071567,-795,0,1761765375,15117.303842050002,132.06749442,50709.426439680006 2025-10-29,19:16:17.000,302,11071580,-795,0,1761765376,15117.249951569996,132.02519964000385,50709.37054272 2025-10-29,19:16:18.000,302,11071572,-795,0,1761765377,15117.095016439991,132.04634703000193,50709.44740104001 2025-10-29,19:16:19.000,302,11071545,-795,0,1761765378,15117.027653339996,132.07454354999936,50709.41945256001 2025-10-29,19:16:20.000,302,11071601,-795,0,1761765379,15117.12196168,132.1661822399983,50709.41945256001 2025-10-29,19:16:21.000,302,11071555,-795,0,1761765380,15117.128697989996,132.14503485000023,50709.356568480005 2025-10-29,19:16:22.000,302,11071560,-795,0,1761765381,15117.007444409996,132.1520839799996,50709.39150408 2025-10-29,19:16:23.000,302,11071561,-795,0,1761765382,15116.99397178999,132.1661822399983,50709.44740104001 2025-10-29,19:16:24.000,302,11071555,-795,0,1761765383,15117.047862269996,132.22962440999981,50709.37054272 2025-10-29,19:16:25.000,302,11071559,-795,0,1761765384,15117.02091703,132.22962440999981,50709.44740104001 2025-10-29,19:16:26.000,302,11071588,-795,0,1761765385,15116.87271820999,132.22257528000046,50709.44041392 2025-10-29,19:16:27.000,302,11071532,-795,0,1761765386,15116.85924559,132.25782093000453,50709.44041392 2025-10-29,19:16:28.000,302,11071592,-795,0,1761765387,15116.91313606999,132.2789683200026,50709.426439680006 2025-10-29,19:16:29.000,302,11071610,-795,0,1761765388,15116.85250927999,132.22962440999981,50709.46137528 2025-10-29,19:16:30.000,302,11071551,-795,0,1761765389,15116.73125569999,132.20847702000174,50709.5382336 2025-10-29,19:16:31.000,302,11071573,-795,0,1761765390,15116.643683669994,132.19437876000302,50709.48233664 2025-10-29,19:16:32.000,302,11071511,-795,0,1761765391,15116.677365219999,132.18732963000366,50709.49631088001 2025-10-29,19:16:33.000,302,11071612,-795,0,1761765392,15116.643683669994,132.10978920000343,50709.46137528 2025-10-29,19:16:34.000,302,11071574,-795,0,1761765393,15116.508957469989,132.08159267999872,50709.54522072001 2025-10-29,19:16:35.000,302,11071545,-795,0,1761765394,15116.441594369993,132.08864180999808,50709.48932376 2025-10-29,19:16:36.000,302,11071547,-795,0,1761765395,15116.515693779998,132.08864180999808,50709.426439680006 2025-10-29,19:16:37.000,302,11071546,-795,0,1761765396,15116.468539609989,132.07454354999936,50709.426439680006 2025-10-29,19:16:38.000,302,11071557,-795,0,1761765397,15116.313604479998,132.10274007000407,50709.475349520006 2025-10-29,19:16:39.000,302,11071531,-795,0,1761765398,15116.259713999993,132.09569094000472,50709.49631088001 2025-10-29,19:16:40.000,302,11071554,-795,0,1761765399,15116.327077100002,132.14503485000023,50709.44041392 2025-10-29,19:16:41.000,302,11071550,-795,0,1761765400,15116.306868170002,132.14503485000023,50709.41945256001 2025-10-29,19:16:42.000,302,11071554,-795,0,1761765401,15116.172141969997,132.17323136999767,50709.46137528 2025-10-29,19:16:43.000,302,11071566,-795,0,1761765402,15116.118251489992,132.20847702000174,50709.4334268 2025-10-29,19:16:44.000,302,11071575,-795,0,1761765403,15116.145196730002,132.32126309999876,50709.39150408 2025-10-29,19:16:45.000,302,11071583,-795,0,1761765404,15116.158669349992,132.30011571000068,50709.286697280004 2025-10-29,19:16:46.000,302,11071600,-795,0,1761765405,15116.037415769992,132.3776561400009,50709.356568480005 2025-10-29,19:16:47.000,302,11071576,-795,0,1761765406,15116.023943150001,132.3776561400009,50709.34259424 2025-10-29,19:16:48.000,302,11071545,-795,0,1761765407,15116.118251489992,132.43404918000306,50709.27272304 2025-10-29,19:16:49.000,302,11071543,-795,0,1761765408,15116.131724109997,132.37060701000155,50709.237787440004 2025-10-29,19:16:50.000,302,11071543,-795,0,1761765409,15115.963316360001,132.32831222999812,50709.27971016001 2025-10-29,19:16:51.000,302,11071571,-795,0,1761765410,15115.875744329991,132.3424104900041,50709.2936844 2025-10-29,19:16:52.000,302,11071574,-795,0,1761765411,15115.956580049991,132.38470527000027,50709.2238132 2025-10-29,19:16:53.000,302,11071530,-795,0,1761765412,15115.943107430001,132.3776561400009,50709.12599352 2025-10-29,19:16:54.000,302,11071549,-795,0,1761765413,15115.875744329991,132.43404918000306,50709.23080032001 2025-10-29,19:16:55.000,302,11071546,-795,0,1761765414,15115.855535399991,132.49749135000457,50709.20285184 2025-10-29,19:16:56.000,302,11071581,-795,0,1761765415,15116.017206839992,132.64552307999838,50709.119006400004 2025-10-29,19:16:57.000,302,11071560,-795,0,1761765416,15116.003734220001,132.6737196000031,50709.08407080001 2025-10-29,19:16:58.000,302,11071594,-795,0,1761765417,15115.949843739996,132.78650568000012,50709.10503216 2025-10-29,19:16:59.000,302,11071567,-795,0,1761765418,15115.936371119991,132.84994785000163,50709.03516096 2025-10-29,19:17:00.000,302,11071522,-795,0,1761765419,15116.124987800002,132.983881320004,50708.979264 2025-10-29,19:17:01.000,302,11071577,-795,0,1761765420,15116.138460419992,133.01207784000144,50708.972276880006 2025-10-29,19:17:02.000,302,11071518,-795,0,1761765421,15116.124987800002,133.0825691400023,50708.95830264 2025-10-29,19:17:03.000,302,11071549,-795,0,1761765422,15116.158669349992,133.2658465200002,50708.96528976001 2025-10-29,19:17:04.000,302,11071556,-795,0,1761765423,15116.320340789993,133.38568173000385,50708.88144432 2025-10-29,19:17:05.000,302,11071540,-795,0,1761765424,15116.354022339998,133.44912389999809,50708.88843144 2025-10-29,19:17:06.000,302,11071560,-795,0,1761765425,15116.306868170002,133.59010649999982,50708.88144432 2025-10-29,19:17:07.000,302,11071595,-795,0,1761765426,15116.286659240002,133.68174518999876,50708.88144432 2025-10-29,19:17:08.000,302,11071561,-795,0,1761765427,15116.421385439993,133.84387517999858,50708.83253448 2025-10-29,19:17:09.000,302,11071589,-795,0,1761765428,15116.448330679988,133.9214156099988,50708.81856024 2025-10-29,19:17:10.000,302,11071599,-795,0,1761765429,15116.354022339998,133.9848577800003,50708.853495840005 2025-10-29,19:17:11.000,302,11071566,-795,0,1761765430,15116.340549719993,134.10469299000397,50708.8395216 2025-10-29,19:17:12.000,302,11071568,-795,0,1761765431,15116.448330679988,134.20338081000227,50708.82554736001 2025-10-29,19:17:13.000,302,11071553,-795,0,1761765432,15116.448330679988,134.23862645999907,50708.74868904001 2025-10-29,19:17:14.000,302,11071564,-795,0,1761765433,15116.354022339998,134.3796090600008,50708.76266328 2025-10-29,19:17:15.000,302,11071515,-795,0,1761765434,15116.354022339998,134.45010036000167,50708.88144432 2025-10-29,19:17:16.000,302,11071571,-795,0,1761765435,15116.461803299993,134.56993556999805,50708.72772768001 2025-10-29,19:17:17.000,302,11071553,-795,0,1761765436,15116.448330679988,134.66862339000363,50708.6997792 2025-10-29,19:17:18.000,302,11071565,-795,0,1761765437,15116.387703889988,134.79550772999937,50708.72772768001 2025-10-29,19:17:19.000,302,11071563,-795,0,1761765438,15116.394440199998,134.88714641999832,50708.72074056 2025-10-29,19:17:20.000,302,11071550,-795,0,1761765439,15116.482012229993,135.06337467000412,50708.62292088 2025-10-29,19:17:21.000,302,11071582,-795,0,1761765440,15116.529166399989,135.13386596999771,50708.60894664001 2025-10-29,19:17:22.000,302,11071542,-795,0,1761765441,15116.455066989998,135.22550466000393,50708.65086936 2025-10-29,19:17:23.000,302,11071556,-795,0,1761765442,15116.414649129998,135.3946837800031,50708.5949724 2025-10-29,19:17:24.000,302,11071562,-795,0,1761765443,15116.515693779998,135.5427155100042,50708.54606256 2025-10-29,19:17:25.000,302,11071553,-795,0,1761765444,15116.535902709998,135.64845246000186,50708.53907544001 2025-10-29,19:17:26.000,302,11071573,-795,0,1761765445,15116.448330679988,135.79648419000296,50708.567023920004 2025-10-29,19:17:27.000,302,11071574,-795,0,1761765446,15116.421385439993,135.86697549000382,50708.56003680001 2025-10-29,19:17:28.000,302,11071551,-795,0,1761765447,15116.475275919998,135.9868107000002,50708.39234592001 2025-10-29,19:17:29.000,302,11071531,-795,0,1761765448,15116.461803299993,136.0714002599998,50708.420294400006 2025-10-29,19:17:30.000,302,11071540,-795,0,1761765449,15116.340549719993,136.14189156000066,50708.46221712001 2025-10-29,19:17:31.000,302,11071578,-795,0,1761765450,15116.313604479998,136.22648112000024,50708.420294400006 2025-10-29,19:17:32.000,302,11071528,-795,0,1761765451,15116.387703889988,136.3463163300039,50708.40632016 2025-10-29,19:17:33.000,302,11071601,-795,0,1761765452,15116.387703889988,136.42385676000413,50708.34343608001 2025-10-29,19:17:34.000,302,11071538,-795,0,1761765453,15116.286659240002,136.5295937100018,50708.25959064 2025-10-29,19:17:35.000,302,11071599,-795,0,1761765454,15116.246241380002,136.6423797899988,50708.33644896 2025-10-29,19:17:36.000,302,11071546,-795,0,1761765455,15116.354022339998,136.8397554300027,50708.301513360006 2025-10-29,19:17:37.000,302,11071540,-795,0,1761765456,15116.394440199998,136.8890993399982,50708.22465504001 2025-10-29,19:17:38.000,302,11071541,-755,0,1761765457,15116.266450310002,136.9736888999978,50708.26657776 2025-10-29,19:17:39.000,302,11071552,-795,0,1761765458,15116.219296139992,137.0230328100006,50708.252603520006 2025-10-29,19:17:40.000,302,11071529,-795,0,1761765459,15116.273186619997,137.17811367000104,50708.23862928 2025-10-29,19:17:41.000,302,11071514,-795,0,1761765460,15116.259713999993,137.16401541000232,50708.19670656 2025-10-29,19:17:42.000,302,11071519,-795,0,1761765461,15116.131724109997,137.26975235999998,50708.29452624001 2025-10-29,19:17:43.000,302,11071495,-795,0,1761765462,15116.098042559992,137.36139104999893,50708.252603520006 2025-10-29,19:17:44.000,302,11071549,-795,0,1761765463,15116.185614590002,137.48827539000195,50708.23862928 2025-10-29,19:17:45.000,302,11071566,-795,0,1761765464,15116.131724109997,137.42483322000044,50708.23862928 2025-10-29,19:17:46.000,302,11071526,-795,0,1761765465,15116.037415769992,137.4953245200013,50708.280552000004 2025-10-29,19:17:47.000,302,11071565,-795,0,1761765466,15116.017206839992,137.60811059999833,50708.3154876 2025-10-29,19:17:48.000,302,11071563,-795,0,1761765467,15116.124987800002,137.72089668000262,50708.350423200005 2025-10-29,19:17:49.000,302,11071575,-795,0,1761765468,15116.138460419992,137.77728972000477,50708.280552000004 2025-10-29,19:17:50.000,302,11071587,-795,0,1761765469,15116.084569940002,137.86187928000436,50708.32946184 2025-10-29,19:17:51.000,302,11071542,-795,0,1761765470,15116.084569940002,137.96761623000202,50708.29452624001 2025-10-29,19:17:52.000,302,11071550,-795,0,1761765471,15116.185614590002,138.1015497000044,50708.22465504001 2025-10-29,19:17:53.000,302,11071565,-795,0,1761765472,15116.199087209992,138.07335317999969,50708.18971944 2025-10-29,19:17:54.000,302,11071525,-795,0,1761765473,15116.131724109997,138.14384448000055,50708.20369368001 2025-10-29,19:17:55.000,302,11071578,-795,0,1761765474,15116.138460419992,138.24253229999886,50708.231642160004 2025-10-29,19:17:56.000,302,11071562,-795,0,1761765475,15116.226032450002,138.31302359999972,50708.15478384001 2025-10-29,19:17:57.000,302,11071562,-795,0,1761765476,15116.239505069992,138.30597447000036,50708.1408096 2025-10-29,19:17:58.000,302,11071569,-795,0,1761765477,15116.118251489992,138.34122012000444,50708.112861120004 2025-10-29,19:17:59.000,302,11071523,-795,0,1761765478,15116.091306249997,138.3482692500038,50708.09888688 2025-10-29,19:18:00.000,302,11071563,-795,0,1761765479,15116.205823520002,138.39056402999995,50708.09888688 2025-10-29,19:18:01.000,302,11071519,-795,0,1761765480,15116.185614590002,138.3835149000006,50708.07792552001 2025-10-29,19:18:02.000,302,11071590,-795,0,1761765481,15116.044152080001,138.35531838000315,50708.09888688 2025-10-29,19:18:03.000,302,11071526,-795,0,1761765482,15116.010470529996,138.41171141999803,50708.12683536001 2025-10-29,19:18:04.000,302,11071511,-795,0,1761765483,15116.098042559992,138.4963009800049,50708.10587400001 2025-10-29,19:18:05.000,302,11071512,-795,0,1761765484,15116.098042559992,138.4963009800049,50708.12683536001 2025-10-29,19:18:06.000,302,11071543,-795,0,1761765485,15116.023943150001,138.52449750000233,50708.16177096 2025-10-29,19:18:07.000,302,11071561,-795,0,1761765486,15115.970052669996,138.5103992400036,50708.12683536001 2025-10-29,19:18:08.000,302,11071535,-795,0,1761765487,15116.084569940002,138.58089054000448,50708.133822480006 2025-10-29,19:18:09.000,302,11071552,-795,0,1761765488,15116.017206839992,138.55269401999976,50708.05696416001 2025-10-29,19:18:10.000,302,11071509,-795,0,1761765489,15115.895953259991,138.58793967000383,50708.02901568 2025-10-29,19:18:11.000,302,11071478,-795,0,1761765490,15115.88248064,138.63023445,50708.09189976 2025-10-29,19:18:12.000,302,11071524,-795,0,1761765491,15115.943107430001,138.67957836000278,50708.02901568 2025-10-29,19:18:13.000,302,11071519,-795,0,1761765492,15115.889216949996,138.62318532000063,50707.98709296001 2025-10-29,19:18:14.000,302,11071548,-795,0,1761765493,15115.78143599,138.6936766200015,50708.04997704 2025-10-29,19:18:15.000,302,11071556,-795,0,1761765494,15115.7208092,138.70777488000022,50708.0709384 2025-10-29,19:18:16.000,302,11071519,-795,0,1761765495,15115.788172299995,138.7289222699983,50708.10587400001 2025-10-29,19:18:17.000,302,11071537,-795,0,1761765496,15115.76122706,138.70072575000086,50708.00805432001 2025-10-29,19:18:18.000,302,11071503,-795,0,1761765497,15115.67365502999,138.73597139999765,50708.03600280001 2025-10-29,19:18:19.000,302,11071527,-795,0,1761765498,15115.59281930999,138.73597139999765,50708.0709384 2025-10-29,19:18:20.000,302,11071560,-795,0,1761765499,15115.65344609999,138.77121705000172,50708.02202856 2025-10-29,19:18:21.000,302,11071548,-795,0,1761765500,15115.646709789995,138.77826618000108,50708.02202856 2025-10-29,19:18:22.000,302,11071531,-795,0,1761765501,15115.545665139995,138.71482400999957,50707.99408008 2025-10-29,19:18:23.000,302,11071534,-795,0,1761765502,15115.53892883,138.72187313999893,50708.063951280004 2025-10-29,19:18:24.000,302,11071554,-795,0,1761765503,15115.66018241,138.78531531000044,50707.95215736 2025-10-29,19:18:25.000,302,11071566,-795,0,1761765504,15115.68039134,138.68662749000214,50707.98709296001 2025-10-29,19:18:26.000,302,11071501,-795,0,1761765505,15115.586082999995,138.68662749000214,50708.063951280004 2025-10-29,19:18:27.000,302,11071539,-795,0,1761765506,15115.55240144999,138.65138183999807,50708.0010672 2025-10-29,19:18:28.000,302,11071547,-795,0,1761765507,15115.63997348,138.6584309700047,50707.99408008 2025-10-29,19:18:29.000,302,11071527,-795,0,1761765508,15115.59955562,138.58089054000448,50707.966131600006 2025-10-29,19:18:30.000,302,11071480,-795,0,1761765509,15115.545665139995,138.6090870600019,50708.02901568 2025-10-29,19:18:31.000,302,11071580,-795,0,1761765510,15115.55913776,138.6090870600019,50707.95914448001 2025-10-29,19:18:32.000,302,11071500,-795,0,1761765511,15115.646709789995,138.6443327099987,50707.98010584 2025-10-29,19:18:33.000,302,11071537,-795,0,1761765512,15115.63323716999,138.5949888000032,50707.95914448001 2025-10-29,19:18:34.000,302,11071511,-795,0,1761765513,15115.5187199,138.56679227999848,50707.99408008 2025-10-29,19:18:35.000,302,11071582,-795,0,1761765514,15115.53219251999,138.60203793000255,50708.015041440005 2025-10-29,19:18:36.000,302,11071540,-795,0,1761765515,15115.606291929995,138.63023445,50707.896260400004 2025-10-29,19:18:37.000,302,11071528,-795,0,1761765516,15115.606291929995,138.57384140999784,50707.81940208001 2025-10-29,19:18:38.000,302,11071530,-795,0,1761765517,15115.55913776,138.61613619000127,50707.92420888 2025-10-29,19:18:39.000,302,11071502,-795,0,1761765518,15115.55913776,138.58793967000383,50707.97311872 2025-10-29,19:18:40.000,302,11071547,-795,0,1761765519,15115.61976455,138.66548010000406,50707.8263892 2025-10-29,19:18:41.000,302,11071512,-795,0,1761765520,15115.606291929995,138.62318532000063,50707.85433768 2025-10-29,19:18:42.000,302,11071510,-795,0,1761765521,15115.464829419994,138.6090870600019,50707.8613248 2025-10-29,19:18:43.000,302,11071528,-795,0,1761765522,15115.390730009989,138.58793967000383,50707.83337632 2025-10-29,19:18:44.000,302,11071547,-795,0,1761765523,15115.49851097,138.58793967000383,50707.87529904 2025-10-29,19:18:45.000,302,11071519,-795,0,1761765524,15115.424411559994,138.53859576000104,50707.81940208001 2025-10-29,19:18:46.000,302,11071528,-795,0,1761765525,15115.323366909994,138.45400620000146,50707.90324752 2025-10-29,19:18:47.000,302,11071551,-795,0,1761765526,15115.262740119993,138.40466228999867,50707.88228616 2025-10-29,19:18:48.000,302,11071557,-795,0,1761765527,15115.323366909994,138.39056402999995,50707.85433768 2025-10-29,19:18:49.000,302,11071501,-795,0,1761765528,15115.289685359989,138.29187621000165,50707.76350512 2025-10-29,19:18:50.000,302,11071547,-795,0,1761765529,15115.181904399993,138.27072882000357,50707.78446648 2025-10-29,19:18:51.000,302,11071547,-795,0,1761765530,15115.168431779988,138.22843404000014,50707.8263892 2025-10-29,19:18:52.000,302,11071554,-795,0,1761765531,15115.215585949998,138.1367953500012,50707.777479360004 2025-10-29,19:18:53.000,302,11071555,-795,0,1761765532,15115.154959159998,137.99581274999946,50707.76350512 2025-10-29,19:18:54.000,302,11071533,-795,0,1761765533,15115.033705579997,137.9041740600005,50707.76350512 2025-10-29,19:18:55.000,302,11071542,-795,0,1761765534,15115.020232959992,137.8266336300003,50707.78446648 2025-10-29,19:18:56.000,302,11071513,-795,0,1761765535,15115.060650819993,137.83368275999965,50707.73555664 2025-10-29,19:18:57.000,302,11071562,-795,0,1761765536,15115.060650819993,137.78433885000413,50707.67267256001 2025-10-29,19:18:58.000,302,11071569,-795,0,1761765537,15114.986551410002,137.6927001599979,50707.749530880006 2025-10-29,19:18:59.000,302,11071576,-795,0,1761765538,15114.986551410002,137.62220886000432,50707.74254376001 2025-10-29,19:19:00.000,302,11071580,-795,0,1761765539,15115.114541299998,137.63630712000304,50707.65869832 2025-10-29,19:19:01.000,302,11071600,-795,0,1761765540,15115.188640709988,137.53761930000474,50707.64472408 2025-10-29,19:19:02.000,302,11071558,-795,0,1761765541,15115.154959159998,137.4600788700045,50707.6866468 2025-10-29,19:19:03.000,302,11071579,-795,0,1761765542,15115.154959159998,137.44598060999851,50707.630749840006 2025-10-29,19:19:04.000,302,11071583,-795,0,1761765543,15115.229058569988,137.47417713000323,50707.63773696 2025-10-29,19:19:05.000,302,11071559,-795,0,1761765544,15115.235794879998,137.3472927900002,50707.59581424 2025-10-29,19:19:06.000,302,11071542,-795,0,1761765545,15115.175168089998,137.31204714000341,50707.58882712 2025-10-29,19:19:07.000,302,11071542,-795,0,1761765546,15115.222322259993,137.26270323000062,50707.65171120001 2025-10-29,19:19:08.000,302,11071562,-795,0,1761765547,15115.289685359989,137.2345067100032,50707.53293016001 2025-10-29,19:19:09.000,302,11071570,-795,0,1761765548,15115.282949049993,137.11467149999953,50707.6167756 2025-10-29,19:19:10.000,302,11071558,-795,0,1761765549,15115.188640709988,137.04418019999866,50707.609788480004 2025-10-29,19:19:11.000,302,11071585,-795,0,1761765550,15115.175168089998,136.9877871600038,50707.560878640004 2025-10-29,19:19:12.000,302,11071556,-795,0,1761765551,15115.316630599998,136.9877871600038,50707.51895592 2025-10-29,19:19:13.000,302,11071564,-795,0,1761765552,15115.309894289989,136.86090282000077,50707.55389152001 2025-10-29,19:19:14.000,302,11071584,-795,0,1761765553,15115.276212739998,136.81155890999798,50707.581840000006 2025-10-29,19:19:15.000,302,11071586,-795,0,1761765554,15115.303157979994,136.71287108999968,50707.55389152001 2025-10-29,19:19:16.000,302,11071572,-795,0,1761765555,15115.444620489994,136.67762544000288,50707.43511048001 2025-10-29,19:19:17.000,302,11071575,-795,0,1761765556,15115.49177465999,136.61418327000138,50707.414149120006 2025-10-29,19:19:18.000,302,11071619,-795,0,1761765557,15115.390730009989,136.5648393599986,50707.393187760004 2025-10-29,19:19:19.000,302,11071574,-795,0,1761765558,15115.417675249999,136.47320066999964,50707.463058960006 2025-10-29,19:19:20.000,302,11071588,-795,0,1761765559,15115.586082999995,136.43795502000285,50707.442097600004 2025-10-29,19:19:21.000,302,11071528,-795,0,1761765560,15115.626500859995,136.37451285000134,50707.32331656 2025-10-29,19:19:22.000,302,11071588,-795,0,1761765561,15115.61302823999,136.27582503000303,50707.35825216 2025-10-29,19:19:23.000,302,11071544,-795,0,1761765562,15115.66018241,136.24762850999832,50707.36523928001 2025-10-29,19:19:24.000,302,11071517,-795,0,1761765563,15115.808381229996,136.24057937999896,50707.31632944001 2025-10-29,19:19:25.000,302,11071536,-795,0,1761765564,15115.848799089996,136.10664591000386,50707.26741960001 2025-10-29,19:19:26.000,302,11071514,-795,0,1761765565,15115.747754439995,136.04320374000235,50707.295368080006 2025-10-29,19:19:27.000,302,11071595,-795,0,1761765566,15115.855535399991,135.9868107000002,50707.274406720004 2025-10-29,19:19:28.000,302,11071556,-795,0,1761765567,15116.010470529996,135.9868107000002,50707.23947112001 2025-10-29,19:19:29.000,302,11071551,-795,0,1761765568,15116.064361010001,135.87402462000318,50707.12069008001 2025-10-29,19:19:30.000,302,11071550,-795,0,1761765569,15115.983525290001,135.79648419000296,50707.16959992001 2025-10-29,19:19:31.000,302,11071582,-795,0,1761765570,15116.010470529996,135.77533680000488,50707.08575448 2025-10-29,19:19:32.000,302,11071537,-795,0,1761765571,15116.192350899997,135.78238593000424,50707.06479312 2025-10-29,19:19:33.000,302,11071542,-795,0,1761765572,15116.232768759997,135.64845246000186,50706.9879348 2025-10-29,19:19:34.000,302,11071573,-795,0,1761765573,15116.145196730002,135.5920594199997,50706.98094768001 2025-10-29,19:19:35.000,302,11071566,-795,0,1761765574,15116.165405660002,135.5427155100042,50707.00190904001 2025-10-29,19:19:36.000,302,11071532,-795,0,1761765575,15116.246241380002,135.5286172499982,50706.95299920001 2025-10-29,19:19:37.000,302,11071540,-795,0,1761765576,15116.286659240002,135.4933716000014,50706.92505072 2025-10-29,19:19:38.000,302,11071523,-795,0,1761765577,15116.192350899997,135.35238899999968,50706.98094768001 2025-10-29,19:19:39.000,302,11071552,-795,0,1761765578,15116.192350899997,135.3664872599984,50706.99492192 2025-10-29,19:19:40.000,302,11071552,-795,0,1761765579,15116.300131859993,135.34533987000032,50706.959986320006 2025-10-29,19:19:41.000,302,11071548,-795,0,1761765580,15116.300131859993,135.21845553000458,50706.89710224 2025-10-29,19:19:42.000,302,11071543,-795,0,1761765581,15116.226032450002,135.21845553000458,50706.939024960004 2025-10-29,19:19:43.000,302,11071575,-795,0,1761765582,15116.239505069992,135.119767709999,50706.90408936001 2025-10-29,19:19:44.000,302,11071569,-795,0,1761765583,15116.279922929993,135.13386596999771,50706.86915376 2025-10-29,19:19:45.000,302,11071540,-795,0,1761765584,15116.273186619997,135.07042380000348,50706.841205280005 2025-10-29,19:19:46.000,302,11071545,-795,0,1761765585,15116.091306249997,135.05632554000476,50706.90408936001 2025-10-29,19:19:47.000,302,11071540,-795,0,1761765586,15116.030679459996,135.05632554000476,50706.97396056 2025-10-29,19:19:48.000,302,11071552,-795,0,1761765587,15116.037415769992,135.0210798900007,50706.911076480006 2025-10-29,19:19:49.000,302,11071497,-795,0,1761765588,15115.990261599996,134.95058858999982,50706.88312800001 2025-10-29,19:19:50.000,302,11071501,-795,0,1761765589,15115.848799089996,134.9012446800043,50707.00190904001 2025-10-29,19:19:51.000,302,11071595,-795,0,1761765590,15115.767963369995,134.85894990000088,50707.01588328 2025-10-29,19:19:52.000,302,11071558,-795,0,1761765591,15115.80164492,134.8730481599996,50706.959986320006 2025-10-29,19:19:53.000,302,11071539,-795,0,1761765592,15115.73428181999,134.78140947000065,50706.939024960004 2025-10-29,19:19:54.000,302,11071575,-795,0,1761765593,15115.606291929995,134.71796729999915,50706.98094768001 2025-10-29,19:19:55.000,302,11071542,-795,0,1761765594,15115.525456209994,134.71796729999915,50707.00190904001 2025-10-29,19:19:56.000,302,11071536,-795,0,1761765595,15115.586082999995,134.69681991000107,50706.94601208 2025-10-29,19:19:57.000,302,11071540,-795,0,1761765596,15115.55913776,134.60518122000212,50706.94601208 2025-10-29,19:19:58.000,302,11071543,-795,0,1761765597,15115.43114786999,134.60518122000212,50706.9180636 2025-10-29,19:19:59.000,302,11071553,-795,0,1761765598,15115.404202629994,134.60518122000212,50706.88312800001 2025-10-29,19:20:00.000,302,11071547,-795,0,1761765599,15115.49851097,134.5910829600034,50706.88312800001 2025-10-29,19:20:01.000,302,11071603,-795,0,1761765600,15115.47156572999,134.5276407900019,50706.81325680001 2025-10-29,19:20:02.000,302,11071534,-795,0,1761765601,15115.397466319999,134.54173905000061,50706.86915376 2025-10-29,19:20:03.000,302,11071544,-795,0,1761765602,15115.390730009989,134.52059166000254,50706.82024392 2025-10-29,19:20:04.000,302,11071611,-795,0,1761765603,15115.458093109999,134.5910829600034,50706.841205280005 2025-10-29,19:20:05.000,302,11071577,-795,0,1761765604,15115.43114786999,134.5276407900019,50706.78530832001 2025-10-29,19:20:06.000,302,11071525,-795,0,1761765605,15115.336839529999,134.5276407900019,50706.78530832001 2025-10-29,19:20:07.000,302,11071546,-795,0,1761765606,15115.330103219989,134.51354253000318,50706.8481924 2025-10-29,19:20:08.000,302,11071558,-795,0,1761765607,15115.43114786999,134.59813209000276,50706.82024392 2025-10-29,19:20:09.000,302,11071545,-795,0,1761765608,15115.424411559994,134.52059166000254,50706.73639848001 2025-10-29,19:20:10.000,302,11071546,-795,0,1761765609,15115.282949049993,134.5276407900019,50706.841205280005 2025-10-29,19:20:11.000,302,11071636,-795,0,1761765610,15115.208849639988,134.53468992000126,50706.83421816001 2025-10-29,19:20:12.000,302,11071493,-795,0,1761765611,15115.323366909994,134.5769847000047,50706.79928256 2025-10-29,19:20:13.000,302,11071547,-795,0,1761765612,15115.303157979994,134.54173905000061,50706.72941136 2025-10-29,19:20:14.000,302,11071548,-795,0,1761765613,15115.195377019998,134.5910829600034,50706.75735984 2025-10-29,19:20:15.000,302,11071499,-795,0,1761765614,15115.208849639988,134.64747599999828,50706.771334080004 2025-10-29,19:20:16.000,302,11071559,-795,0,1761765615,15115.330103219989,134.7250164299985,50706.72941136 2025-10-29,19:20:17.000,302,11071518,-795,0,1761765616,15115.336839529999,134.78140947000065,50706.65255304 2025-10-29,19:20:18.000,302,11071567,-795,0,1761765617,15115.269476429989,134.85894990000088,50706.673514400005 2025-10-29,19:20:19.000,302,11071546,-795,0,1761765618,15115.296421669998,134.95763771999918,50706.65255304 2025-10-29,19:20:20.000,302,11071516,-795,0,1761765619,15115.45135679999,135.12681683999836,50706.63159168 2025-10-29,19:20:21.000,302,11071579,-795,0,1761765620,15115.47156572999,135.19730813999922,50706.58268184 2025-10-29,19:20:22.000,302,11071526,-795,0,1761765621,15115.41093893999,135.30304509000416,50706.64556592001 2025-10-29,19:20:23.000,302,11071571,-795,0,1761765622,15115.41093893999,135.4792733400027,50706.61761744001 2025-10-29,19:20:24.000,302,11071546,-795,0,1761765623,15115.565874069995,135.66255072000058,50706.58268184 2025-10-29,19:20:25.000,302,11071527,-795,0,1761765624,15115.59955562,135.7259928900021,50706.49883640001 2025-10-29,19:20:26.000,302,11071551,-795,0,1761765625,15115.51198358999,135.88107375000254,50706.48486216 2025-10-29,19:20:27.000,302,11071531,-795,0,1761765626,15115.51198358999,136.04320374000235,50706.51979776 2025-10-29,19:20:28.000,302,11071574,-795,0,1761765627,15115.586082999995,136.15598981999938,50706.47088792 2025-10-29,19:20:29.000,302,11071538,-795,0,1761765628,15115.57261037999,136.24057937999896,50706.42197808 2025-10-29,19:20:30.000,302,11071556,-795,0,1761765629,15115.53219251999,136.2828741600024,50706.51281064 2025-10-29,19:20:31.000,302,11071594,-795,0,1761765630,15115.51198358999,136.39566023999942,50706.554733360004 2025-10-29,19:20:32.000,302,11071560,-795,0,1761765631,15115.63997348,136.5295937100018,50706.47787504001 2025-10-29,19:20:33.000,302,11071586,-795,0,1761765632,15115.626500859995,136.55074109999987,50706.4639008 2025-10-29,19:20:34.000,302,11071562,-795,0,1761765633,15115.57934669,136.63533065999945,50706.49184928 2025-10-29,19:20:35.000,302,11071548,-795,0,1761765634,15115.57261037999,136.68467457000224,50706.54075912 2025-10-29,19:20:36.000,302,11071532,-795,0,1761765635,15115.70060027,136.78336239000055,50706.51281064 2025-10-29,19:20:37.000,302,11071514,-795,0,1761765636,15115.687127649995,136.80450977999863,50706.48486216 2025-10-29,19:20:38.000,302,11071527,-795,0,1761765637,15115.61976455,136.84680456000206,50706.554733360004 2025-10-29,19:20:39.000,302,11071567,-795,0,1761765638,15115.61302823999,136.88205020999885,50706.49184928 2025-10-29,19:20:40.000,302,11071551,-795,0,1761765639,15115.687127649995,136.93139412000164,50706.456913680006 2025-10-29,19:20:41.000,302,11071564,-795,0,1761765640,15115.78143599,136.93139412000164,50706.48486216 2025-10-29,19:20:42.000,302,11071539,-795,0,1761765641,15115.75449074999,136.95959063999908,50706.51281064 2025-10-29,19:20:43.000,302,11071536,-795,0,1761765642,15115.767963369995,136.96663976999844,50706.51281064 2025-10-29,19:20:44.000,302,11071576,-795,0,1761765643,15115.86227171,137.01598368000123,50706.48486216 2025-10-29,19:20:45.000,302,11071523,-795,0,1761765644,15115.895953259991,137.00893455000187,50706.42197808 2025-10-29,19:20:46.000,302,11071566,-795,0,1761765645,15115.84206278,137.03008193999995,50706.435952320004 2025-10-29,19:20:47.000,302,11071558,-795,0,1761765646,15115.90268957,137.1005732400008,50706.48486216 2025-10-29,19:20:48.000,302,11071583,-795,0,1761765647,15116.118251489992,137.1851628000004,50706.49184928 2025-10-29,19:20:49.000,302,11071542,-795,0,1761765648,15116.205823520002,137.2486049700019,50706.387042480004 2025-10-29,19:20:50.000,302,11071580,-795,0,1761765649,15116.172141969997,137.35434191999957,50706.456913680006 2025-10-29,19:20:51.000,302,11071545,-795,0,1761765650,15116.205823520002,137.42483322000044,50706.408003840006 2025-10-29,19:20:52.000,302,11071504,-795,0,1761765651,15116.354022339998,137.5305701699981,50706.35909400001 2025-10-29,19:20:53.000,302,11071535,-795,0,1761765652,15116.414649129998,137.60106146999897,50706.22633872 2025-10-29,19:20:54.000,302,11071556,-795,0,1761765653,15116.367494959988,137.62220886000432,50706.289222800006 2025-10-29,19:20:55.000,302,11071552,-795,0,1761765654,15116.421385439993,137.67155276999983,50706.33114552001 2025-10-29,19:20:56.000,302,11071520,-795,0,1761765655,15116.562847949994,137.76319145999878,50706.268261440004 2025-10-29,19:20:57.000,302,11071539,-795,0,1761765656,15116.657156289999,137.7420440700007,50706.22633872 2025-10-29,19:20:58.000,302,11071586,-795,0,1761765657,15116.610002119989,137.6927001599979,50706.26127432001 2025-10-29,19:20:59.000,302,11071556,-795,0,1761765658,15116.657156289999,137.71384755000327,50706.27524856 2025-10-29,19:21:00.000,302,11071561,-795,0,1761765659,15116.805355109995,137.7913879800035,50706.12851904 2025-10-29,19:21:01.000,302,11071562,-795,0,1761765660,15116.926608689995,137.8054862400022,50706.072622080006 2025-10-29,19:21:02.000,302,11071540,-795,0,1761765661,15116.93334499999,137.8266336300003,50706.13550616 2025-10-29,19:21:03.000,302,11071500,-795,0,1761765662,15116.95355392999,137.8266336300003,50706.15646752 2025-10-29,19:21:04.000,302,11071561,-795,0,1761765663,15117.189324779996,137.87597754000308,50706.11454480001 2025-10-29,19:21:05.000,302,11071577,-795,0,1761765664,15117.276896809992,137.840731889999,50706.13550616 2025-10-29,19:21:06.000,302,11071544,-795,0,1761765665,15117.283633120001,137.84778101999837,50706.23332584001 2025-10-29,19:21:07.000,302,11071560,-795,0,1761765666,15117.411623009997,137.8900758000018,50706.19140312001 2025-10-29,19:21:08.000,302,11071594,-795,0,1761765667,15117.600239689993,137.9535179700033,50706.12851904 2025-10-29,19:21:09.000,302,11071568,-795,0,1761765668,15117.627184929988,137.91827231999923,50705.9398668 2025-10-29,19:21:10.000,302,11071578,-795,0,1761765669,15117.640657549993,137.9887636200001,50706.03069936 2025-10-29,19:21:11.000,302,11071555,-795,0,1761765670,15117.734965889998,138.05925492000097,50706.02371224001 2025-10-29,19:21:12.000,302,11071583,-795,0,1761765671,15117.943791499994,138.10859883000376,50706.04467360001 2025-10-29,19:21:13.000,302,11071557,-795,0,1761765672,15118.01789091,138.1015497000044,50705.98877664 2025-10-29,19:21:14.000,302,11071552,-795,0,1761765673,15117.91010994999,138.10859883000376,50706.08659632 2025-10-29,19:21:15.000,302,11071587,-795,0,1761765674,15117.97747305,138.1367953500012,50706.0796092 2025-10-29,19:21:16.000,302,11071601,-795,0,1761765675,15118.07178138999,138.20728665000206,50706.05864784 2025-10-29,19:21:17.000,302,11071578,-795,0,1761765676,15118.13914449,138.12974622000183,50705.98877664 2025-10-29,19:21:18.000,302,11071553,-795,0,1761765677,15118.05830877,138.11564796000312,50706.0796092 2025-10-29,19:21:19.000,302,11071556,-795,0,1761765678,15118.03136352999,138.06630405000033,50706.10755768 2025-10-29,19:21:20.000,302,11071570,-795,0,1761765679,15118.09872663,138.0522057900016,50706.1494804 2025-10-29,19:21:21.000,302,11071598,-795,0,1761765680,15118.05830877,137.9041740600005,50706.11454480001 2025-10-29,19:21:22.000,302,11071593,-795,0,1761765681,15117.91010994999,137.85483014999772,50706.14249328001 2025-10-29,19:21:23.000,302,11071518,-795,0,1761765682,15117.88990101999,137.88302667000244,50706.20537736 2025-10-29,19:21:24.000,302,11071570,-795,0,1761765683,15118.07178138999,137.9253214499986,50706.21236448001 2025-10-29,19:21:25.000,302,11071539,-795,0,1761765684,15118.07178138999,137.89712493000116,50706.13550616 2025-10-29,19:21:26.000,302,11071565,-795,0,1761765685,15118.05830877,137.96761623000202,50706.26127432001 2025-10-29,19:21:27.000,302,11071531,-795,0,1761765686,15118.085254009995,137.9887636200001,50706.2542872 2025-10-29,19:21:28.000,302,11071571,-795,0,1761765687,15118.226716519996,137.9887636200001,50706.219351600004 2025-10-29,19:21:29.000,302,11071545,-795,0,1761765688,15118.30081593,137.88302667000244,50706.20537736 2025-10-29,19:21:30.000,302,11071588,-795,0,1761765689,15118.26039807,137.8054862400022,50706.26127432001 2025-10-29,19:21:31.000,302,11071554,-795,0,1761765690,15118.294079619991,137.7067984200039,50706.27524856 2025-10-29,19:21:32.000,302,11071559,-795,0,1761765691,15118.435542129992,137.57286495000153,50706.27524856 2025-10-29,19:21:33.000,302,11071573,-795,0,1761765692,15118.428805819996,137.38958757000364,50706.21236448001 2025-10-29,19:21:34.000,302,11071570,-795,0,1761765693,15118.314288549991,137.26975235999998,50706.30319704 2025-10-29,19:21:35.000,302,11071582,-795,0,1761765694,15118.27387068999,137.17106454000168,50706.33114552001 2025-10-29,19:21:36.000,302,11071585,-795,0,1761765695,15118.368179029996,137.12876975999825,50706.28223568001 2025-10-29,19:21:37.000,302,11071560,-795,0,1761765696,15118.415333199991,137.05122932999802,50706.31717128 2025-10-29,19:21:38.000,302,11071580,-795,0,1761765697,15118.388387959996,137.0230328100006,50706.31018416001 2025-10-29,19:21:39.000,302,11071572,-795,0,1761765698,15118.449014749996,137.0371310699993,50706.34511976 2025-10-29,19:21:40.000,302,11071537,-795,0,1761765699,15118.590477259997,137.07942585000274,50706.240312960006 2025-10-29,19:21:41.000,302,11071543,-795,0,1761765700,15118.678049289992,137.05122932999802,50706.21236448001 2025-10-29,19:21:42.000,302,11071562,-795,0,1761765701,15118.664576670002,137.05122932999802,50706.268261440004 2025-10-29,19:21:43.000,302,11071572,-795,0,1761765702,15118.752148699998,137.09352411000145,50706.240312960006 2025-10-29,19:21:44.000,302,11071581,-795,0,1761765703,15118.974446929999,137.03008193999995,50706.21236448001 2025-10-29,19:21:45.000,302,11071565,-795,0,1761765704,15119.028337409989,136.9877871600038,50706.15646752 2025-10-29,19:21:46.000,302,11071565,-795,0,1761765705,15118.994655859999,136.93139412000164,50706.17742888 2025-10-29,19:21:47.000,302,11071533,-795,0,1761765706,15119.041810029994,136.93139412000164,50706.2542872 2025-10-29,19:21:48.000,302,11071591,-795,0,1761765707,15119.17653623,136.88205020999885,50706.15646752 2025-10-29,19:21:49.000,302,11071570,-795,0,1761765708,15119.21695409,136.76926413000183,50706.13550616 2025-10-29,19:21:50.000,302,11071544,-795,0,1761765709,15119.13611837,136.64942891999817,50706.19140312001 2025-10-29,19:21:51.000,302,11071543,-795,0,1761765710,15119.122645749994,136.55074109999987,50706.24730008 2025-10-29,19:21:52.000,302,11071553,-795,0,1761765711,15119.284317189995,136.53664284000115,50706.20537736 2025-10-29,19:21:53.000,302,11071586,-795,0,1761765712,15119.35168028999,136.3815619800007,50706.26127432001 2025-10-29,19:21:54.000,302,11071585,-795,0,1761765713,15119.23042670999,136.32516893999855,50706.28223568001 2025-10-29,19:21:55.000,302,11071603,-795,0,1761765714,15119.27084456999,136.28992329000175,50706.27524856 2025-10-29,19:21:56.000,302,11071558,-795,0,1761765715,15119.466197559996,136.24762850999832,50706.240312960006 2025-10-29,19:21:57.000,302,11071574,-795,0,1761765716,15119.621132690001,136.1348424300013,50706.22633872 2025-10-29,19:21:58.000,302,11071598,-795,0,1761765717,15119.715441029992,135.96566331000213,50706.19140312001 2025-10-29,19:21:59.000,302,11071601,-795,0,1761765718,15119.850167229997,135.80353332000232,50706.3241584 2025-10-29,19:22:00.000,302,11071563,-795,0,1761765719,15119.991629739998,135.69074723999802,50706.28223568001 2025-10-29,19:22:01.000,302,11071563,-795,0,1761765720,15120.045520219988,135.48632247000205,50706.23332584001 2025-10-29,19:22:02.000,302,11071570,-795,0,1761765721,15119.957948189993,135.40878204000182,50706.31018416001 2025-10-29,19:22:03.000,302,11071556,-795,0,1761765722,15119.951211879998,135.2818976999988,50706.31717128 2025-10-29,19:22:04.000,302,11071602,-795,0,1761765723,15120.065729149988,135.25370118000137,50706.29620992 2025-10-29,19:22:05.000,302,11071577,-795,0,1761765724,15120.180246419994,135.06337467000412,50706.23332584001 2025-10-29,19:22:06.000,302,11071600,-795,0,1761765725,15120.153301179998,135.04222727999877,50706.30319704 2025-10-29,19:22:07.000,302,11071608,-795,0,1761765726,15120.200455349994,134.94353946000047,50706.26127432001 2025-10-29,19:22:08.000,302,11071609,-795,0,1761765727,15120.37559941,134.91534294000303,50706.28223568001 2025-10-29,19:22:09.000,302,11071597,-795,0,1761765728,15120.36886309999,134.85894990000088,50706.240312960006 2025-10-29,19:22:10.000,302,11071562,-795,0,1761765729,15120.26781844999,134.82370425000408,50706.24730008 2025-10-29,19:22:11.000,302,11071566,-795,0,1761765730,15120.314972619999,134.83075338000344,50706.219351600004 2025-10-29,19:22:12.000,302,11071614,-795,0,1761765731,15120.55747978,134.84485164000216,50706.23332584001 2025-10-29,19:22:13.000,302,11071595,-795,0,1761765732,15120.725887529996,134.78140947000065,50706.1494804 2025-10-29,19:22:14.000,302,11071570,-795,0,1761765733,15120.914504209992,134.76026208000258,50706.14249328001 2025-10-29,19:22:15.000,302,11071585,-795,0,1761765734,15121.076175649992,134.76731121000194,50706.072622080006 2025-10-29,19:22:16.000,302,11071588,-795,0,1761765735,15121.311946499998,134.81665512000473,50706.02371224001 2025-10-29,19:22:17.000,302,11071607,-795,0,1761765736,15121.426463769989,134.69681991000107,50706.04467360001 2025-10-29,19:22:18.000,302,11071572,-795,0,1761765737,15121.318682809993,134.59813209000276,50706.13550616 2025-10-29,19:22:19.000,302,11071585,-795,0,1761765738,15121.264792329988,134.41485471000487,50706.072622080006 2025-10-29,19:22:20.000,302,11071608,-795,0,1761765739,15121.359100669993,134.2809212400025,50706.11454480001 2025-10-29,19:22:21.000,302,11071562,-795,0,1761765740,15121.365836979989,134.08354559999862,50706.03069936 2025-10-29,19:22:22.000,302,11071598,-795,0,1761765741,15121.399518529994,133.94961213000352,50706.13550616 2025-10-29,19:22:23.000,302,11071603,-795,0,1761765742,15121.50729948999,133.78043301000434,50706.17742888 2025-10-29,19:22:24.000,302,11071573,-795,0,1761765743,15121.7161251,133.60420475999854,50706.19839024 2025-10-29,19:22:25.000,302,11071581,-795,0,1761765744,15121.77675189,133.3645343399985,50706.121531920006 2025-10-29,19:22:26.000,302,11071587,-795,0,1761765745,15121.75654296,133.2306008700034,50706.1494804 2025-10-29,19:22:27.000,302,11071603,-795,0,1761765746,15121.783488199995,133.1178147899991,50706.121531920006 2025-10-29,19:22:28.000,302,11071603,-795,0,1761765747,15121.951895949991,133.06142175000423,50706.14249328001 2025-10-29,19:22:29.000,302,11071607,-795,0,1761765748,15122.025995359996,133.01207784000144,50706.12851904 2025-10-29,19:22:30.000,302,11071595,-795,0,1761765749,15122.012522739991,133.00502871000208,50706.17742888 2025-10-29,19:22:31.000,302,11071602,-795,0,1761765750,15122.127040009997,132.983881320004,50706.0796092 2025-10-29,19:22:32.000,302,11071606,-795,0,1761765751,15122.302184070002,132.99093045000336,50706.121531920006 2025-10-29,19:22:33.000,302,11071560,-795,0,1761765752,15122.423437649988,132.8358495900029,50706.072622080006 2025-10-29,19:22:34.000,302,11071598,-795,0,1761765753,15122.409965029998,132.74421090000396,50706.0796092 2025-10-29,19:22:35.000,302,11071547,-795,0,1761765754,15122.423437649988,132.6102774300016,50706.184416 2025-10-29,19:22:36.000,302,11071555,-795,0,1761765755,15122.551427539998,132.53273700000136,50706.0796092 2025-10-29,19:22:37.000,302,11071572,-795,0,1761765756,15122.659208499994,132.3635578800022,50706.16345464001 2025-10-29,19:22:38.000,302,11071573,-795,0,1761765757,15122.679417429994,132.25782093000453,50706.17742888 2025-10-29,19:22:39.000,302,11071567,-795,0,1761765758,15122.753516839999,132.18732963000366,50706.121531920006 2025-10-29,19:22:40.000,302,11071557,-795,0,1761765759,15122.982551379995,132.1168383300028,50706.08659632 2025-10-29,19:22:41.000,302,11071564,-795,0,1761765760,15123.01623293,131.95470834000298,50706.11454480001 2025-10-29,19:22:42.000,302,11071580,-795,0,1761765761,15122.97581507,131.85602052000468,50706.121531920006 2025-10-29,19:22:43.000,302,11071591,-795,0,1761765762,15122.96907875999,131.8207748700006,50706.10755768 2025-10-29,19:22:44.000,302,11071610,-795,0,1761765763,15123.144222819996,131.77143095999782,50706.072622080006 2025-10-29,19:22:45.000,302,11071590,-795,0,1761765764,15123.225058539996,131.71503792000294,50706.002750880005 2025-10-29,19:22:46.000,302,11071606,-795,0,1761765765,15123.265476399996,131.65159575000143,50706.03069936 2025-10-29,19:22:47.000,302,11071581,-795,0,1761765766,15123.238531160001,131.623399230004,50706.04467360001 2025-10-29,19:22:48.000,302,11071574,-795,0,1761765767,15123.312630569992,131.65159575000143,50706.01672512 2025-10-29,19:22:49.000,302,11071564,-795,0,1761765768,15123.231794849991,131.60225183999864,50706.002750880005 2025-10-29,19:22:50.000,302,11071572,-795,0,1761765769,15123.04991447999,131.5599570600025,50706.051660720004 2025-10-29,19:22:51.000,302,11071592,-795,0,1761765770,15123.00949661999,131.5388096700044,50706.051660720004 2025-10-29,19:22:52.000,302,11071629,-795,0,1761765771,15123.204849609996,131.51766227999906,50706.05864784 2025-10-29,19:22:53.000,302,11071590,-795,0,1761765772,15123.285685329996,131.3625814199986,50706.05864784 2025-10-29,19:22:54.000,302,11071587,-795,0,1761765773,15123.292421639992,131.25684447000094,50706.10755768 2025-10-29,19:22:55.000,302,11071612,-795,0,1761765774,15123.252003779991,131.15815665000264,50706.219351600004 2025-10-29,19:22:56.000,302,11071555,-795,0,1761765775,15123.278949020001,131.08766535000177,50706.23332584001 2025-10-29,19:22:57.000,302,11071592,-795,0,1761765776,15123.184640679996,130.96078100999875,50706.19839024 2025-10-29,19:22:58.000,302,11071575,-795,0,1761765777,15123.07685972,130.93963362000068,50706.23332584001 2025-10-29,19:22:59.000,302,11071561,-795,0,1761765778,15123.09706865,130.93258449000132,50706.24730008 2025-10-29,19:23:00.000,302,11071582,-795,0,1761765779,15123.346312119997,130.86209319000045,50706.17742888 2025-10-29,19:23:01.000,302,11071586,-795,0,1761765780,15123.521456180002,130.79160188999958,50706.170441760005 2025-10-29,19:23:02.000,302,11071552,-795,0,1761765781,15123.534928799992,130.7704545000015,50706.27524856 2025-10-29,19:23:03.000,302,11071585,-795,0,1761765782,15123.481038320002,130.8057001499983,50706.24730008 2025-10-29,19:23:04.000,302,11071586,-795,0,1761765783,15123.555137729993,130.90438797000388,50706.219351600004 2025-10-29,19:23:05.000,302,11071557,-795,0,1761765784,15123.481038320002,130.8691423199998,50706.19839024 2025-10-29,19:23:06.000,302,11071594,-795,0,1761765785,15123.514719869992,130.87619144999917,50706.184416 2025-10-29,19:23:07.000,302,11071580,-795,0,1761765786,15123.635973449993,130.79865101999894,50706.22633872 2025-10-29,19:23:08.000,302,11071568,-795,0,1761765787,15123.92563477999,130.74225798000407,50706.13550616 2025-10-29,19:23:09.000,302,11071548,-795,0,1761765788,15124.14793300999,130.5096366900034,50706.11454480001 2025-10-29,19:23:10.000,302,11071558,-795,0,1761765789,15124.23550504,130.34750670000358,50706.17742888 2025-10-29,19:23:11.000,302,11071548,-795,0,1761765790,15124.32981337999,130.17127844999777,50706.11454480001 2025-10-29,19:23:12.000,302,11071585,-795,0,1761765791,15124.558847920001,130.0161975900046,50706.13550616 2025-10-29,19:23:13.000,302,11071560,-795,0,1761765792,15124.707046739997,129.8188219500007,50706.10755768 2025-10-29,19:23:14.000,302,11071551,-795,0,1761765793,15124.801355080002,129.6073480499981,50706.19839024 2025-10-29,19:23:15.000,302,11071589,-795,0,1761765794,15124.969762829998,129.41702154000086,50706.219351600004 2025-10-29,19:23:16.000,302,11071608,-795,0,1761765795,15125.299842019995,129.31833372000256,50706.21236448001 2025-10-29,19:23:17.000,302,11071572,-795,0,1761765796,15125.43456822,129.08571243000188,50706.14249328001 2025-10-29,19:23:18.000,302,11071556,-795,0,1761765797,15125.41435929,128.9517789599995,50706.13550616 2025-10-29,19:23:19.000,302,11071581,-795,0,1761765798,15125.421095599995,128.79669809999905,50706.21236448001 2025-10-29,19:23:20.000,302,11071564,-795,0,1761765799,15125.501931319995,128.72620679999818,50706.22633872 2025-10-29,19:23:21.000,302,11071583,-795,0,1761765800,15125.49519501,128.63456810999924,50706.19839024 2025-10-29,19:23:22.000,302,11071595,-795,0,1761765801,15125.43456822,128.53588029000093,50706.2542872 2025-10-29,19:23:23.000,302,11071557,-795,0,1761765802,15125.41435929,128.50063464000414,50706.268261440004 2025-10-29,19:23:24.000,302,11071590,-795,0,1761765803,15125.59623966,128.51473290000285,50706.289222800006 2025-10-29,19:23:25.000,302,11071561,-795,0,1761765804,15125.710756929991,128.4583398600007,50706.21236448001 2025-10-29,19:23:26.000,302,11071579,-795,0,1761765805,15125.784856339997,128.41604508000455,50706.26127432001 2025-10-29,19:23:27.000,302,11071609,-795,0,1761765806,15125.872428369992,128.3948976899992,50706.27524856 2025-10-29,19:23:28.000,302,11071588,-795,0,1761765807,15126.020627190002,128.43014334000327,50706.22633872 2025-10-29,19:23:29.000,302,11071543,-795,0,1761765808,15126.061045049988,128.38079943000048,50706.19140312001 2025-10-29,19:23:30.000,302,11071601,-795,0,1761765809,15126.067781359998,128.30325900000025,50706.33114552001 2025-10-29,19:23:31.000,302,11071562,-795,0,1761765810,15126.034099809993,128.21866944000067,50706.3241584 2025-10-29,19:23:32.000,302,11071586,-795,0,1761765811,15126.182298629989,128.23276769999939,50706.289222800006 2025-10-29,19:23:33.000,302,11071598,-795,0,1761765812,15126.209243869998,128.07063770999957,50706.2542872 2025-10-29,19:23:34.000,302,11071587,-795,0,1761765813,15126.121671839988,127.92965510999784,50706.37306824 2025-10-29,19:23:35.000,302,11071596,-795,0,1761765814,15126.067781359998,127.82391816000018,50706.35210688 2025-10-29,19:23:36.000,302,11071587,-795,0,1761765815,15126.081253979988,127.66883729999972,50706.35210688 2025-10-29,19:23:37.000,302,11071572,-795,0,1761765816,15126.054308739993,127.42211775000033,50706.34511976 2025-10-29,19:23:38.000,302,11071547,-795,0,1761765817,15125.926318849997,127.11900515999878,50706.38005536001 2025-10-29,19:23:39.000,302,11071546,-795,0,1761765818,15125.980209330002,126.82999083000323,50706.44992656001 2025-10-29,19:23:40.000,302,11071583,-795,0,1761765819,15126.094726599993,126.61851693000062,50706.49883640001 2025-10-29,19:23:41.000,302,11071556,-795,0,1761765820,15126.162089699988,126.294256950001,50706.42197808 2025-10-29,19:23:42.000,302,11071571,-795,0,1761765821,15126.128408149998,126.0827830499984,50706.54075912 2025-10-29,19:23:43.000,302,11071581,-795,0,1761765822,15126.148617079998,125.90655479999987,50706.56172048 2025-10-29,19:23:44.000,302,11071556,-795,0,1761765823,15126.290079589999,125.78671959000349,50706.54774624001 2025-10-29,19:23:45.000,302,11071543,-795,0,1761765824,15126.418069479994,125.61049133999768,50706.52678488001 2025-10-29,19:23:46.000,302,11071570,-795,0,1761765825,15126.46522364999,125.4554104800045,50706.575694720006 2025-10-29,19:23:47.000,302,11071606,-795,0,1761765826,15126.52585043999,125.33557527000085,50706.54774624001 2025-10-29,19:23:48.000,302,11071590,-795,0,1761765827,15126.77509391,125.25098571000126,50706.61761744001 2025-10-29,19:23:49.000,302,11071571,-795,0,1761765828,15126.822248079996,125.12410136999824,50706.624604560006 2025-10-29,19:23:50.000,302,11071561,-795,0,1761765829,15126.77509391,125.04656093999802,50706.71543712001 2025-10-29,19:23:51.000,302,11071586,-795,0,1761765830,15126.75488498,124.97606964000443,50706.72941136 2025-10-29,19:23:52.000,302,11071599,-795,0,1761765831,15126.822248079996,124.89148008000484,50706.70845 2025-10-29,19:23:53.000,302,11071552,-795,0,1761765832,15126.8357207,124.60246575000201,50706.68050152 2025-10-29,19:23:54.000,302,11071584,-795,0,1761765833,15126.81551177,124.38394272000005,50706.771334080004 2025-10-29,19:23:55.000,302,11071601,-795,0,1761765834,15126.842457009996,124.13722317000065,50706.75735984 2025-10-29,19:23:56.000,302,11071603,-795,0,1761765835,15126.916556420001,123.91870013999869,50706.80626968 2025-10-29,19:23:57.000,302,11071572,-795,0,1761765836,15126.896347490001,123.61558755000442,50706.78530832001 2025-10-29,19:23:58.000,302,11071589,-795,0,1761765837,15126.788566529991,123.40411365000182,50706.841205280005 2025-10-29,19:23:59.000,302,11071552,-795,0,1761765838,15126.741412359996,123.19968887999858,50706.96697344 2025-10-29,19:24:00.000,302,11071582,-795,0,1761765839,15126.849193319991,123.0798536700022,50706.94601208 2025-10-29,19:24:01.000,302,11071572,-795,0,1761765840,15126.808775459991,122.86837976999959,50706.890115120004 2025-10-29,19:24:02.000,302,11071578,-795,0,1761765841,15126.828984389991,122.65690587000427,50706.95299920001 2025-10-29,19:24:03.000,302,11071585,-795,0,1761765842,15126.788566529991,122.57231631000468,50706.89710224 2025-10-29,19:24:04.000,302,11071631,-795,0,1761765843,15126.882874869996,122.50182501000381,50706.94601208 2025-10-29,19:24:05.000,302,11071551,-795,0,1761765844,15126.882874869996,122.41018632000487,50706.87614088 2025-10-29,19:24:06.000,302,11071494,-795,0,1761765845,15126.76835759999,122.31149849999929,50707.00190904001 2025-10-29,19:24:07.000,302,11071566,-795,0,1761765846,15126.69425819,122.17756503000419,50706.93203784001 2025-10-29,19:24:08.000,302,11071538,-795,0,1761765847,15126.8357207,122.12117199000204,50706.96697344 2025-10-29,19:24:09.000,302,11071567,-795,0,1761765848,15126.849193319991,121.87445244000264,50706.98094768001 2025-10-29,19:24:10.000,302,11071536,-795,0,1761765849,15126.77509391,121.69822419000411,50707.008896160005 2025-10-29,19:24:11.000,302,11071553,-795,0,1761765850,15126.8357207,121.52904506999766,50706.96697344 2025-10-29,19:24:12.000,302,11071612,-795,0,1761765851,15126.930029039991,121.36691507999785,50707.00190904001 2025-10-29,19:24:13.000,302,11071561,-795,0,1761765852,15126.916556420001,121.13429379000445,50706.93203784001 2025-10-29,19:24:14.000,302,11071585,-795,0,1761765853,15126.909820109991,120.95806553999864,50707.057806000004 2025-10-29,19:24:15.000,302,11071604,-795,0,1761765854,15126.977183210001,120.79593554999883,50706.99492192 2025-10-29,19:24:16.000,302,11071574,-795,0,1761765855,15127.219690370002,120.66905121000309,50707.03684464 2025-10-29,19:24:17.000,302,11071580,-795,0,1761765856,15127.421779669989,120.42233166000369,50706.98094768001 2025-10-29,19:24:18.000,302,11071569,-795,0,1761765857,15127.489142769999,120.36593862000154,50706.98094768001 2025-10-29,19:24:19.000,302,11071572,-795,0,1761765858,15127.68449575999,120.2742999300026,50706.9879348 2025-10-29,19:24:20.000,302,11071590,-795,0,1761765859,15127.940475539996,120.16856297999766,50706.90408936001 2025-10-29,19:24:21.000,302,11071580,-795,0,1761765860,15128.095410670001,120.10512081000343,50706.88312800001 2025-10-29,19:24:22.000,302,11071531,-795,0,1761765861,15128.162773769996,120.04167864000192,50706.939024960004 2025-10-29,19:24:23.000,302,11071588,-795,0,1761765862,15128.162773769996,119.94299082000362,50706.92505072 2025-10-29,19:24:24.000,302,11071560,-795,0,1761765863,15128.257082110002,119.92184342999826,50706.94601208 2025-10-29,19:24:25.000,302,11071560,-795,0,1761765864,15128.270554729992,119.85840126000403,50706.911076480006 2025-10-29,19:24:26.000,302,11071541,-795,0,1761765865,15128.230136869992,119.82315560999996,50706.94601208 2025-10-29,19:24:27.000,302,11071544,-795,0,1761765866,15128.277291040002,119.85840126000403,50706.90408936001 2025-10-29,19:24:28.000,302,11071565,-795,0,1761765867,15128.465907719998,119.90774516999954,50706.890115120004 2025-10-29,19:24:29.000,302,11071561,-795,0,1761765868,15128.519798199988,119.8161064800006,50706.80626968 2025-10-29,19:24:30.000,302,11071576,-795,0,1761765869,15128.452435099993,119.82315560999996,50706.89710224 2025-10-29,19:24:31.000,302,11071589,-795,0,1761765870,15128.331181519992,119.80200822000188,50706.93203784001 2025-10-29,19:24:32.000,302,11071545,-795,0,1761765871,15128.317708900002,119.93594169000426,50706.92505072 2025-10-29,19:24:33.000,302,11071628,-795,0,1761765872,15128.230136869992,119.99233472999913,50706.9180636 2025-10-29,19:24:34.000,302,11071554,-795,0,1761765873,15128.129092219991,120.06987515999936,50706.99492192 2025-10-29,19:24:35.000,302,11071600,-795,0,1761765874,15128.182982699997,120.19675950000237,50706.96697344 2025-10-29,19:24:36.000,302,11071601,-795,0,1761765875,15128.358126760002,120.34479123000347,50706.959986320006 2025-10-29,19:24:37.000,302,11071587,-795,0,1761765876,15128.391808309992,120.44347905000177,50706.87614088 2025-10-29,19:24:38.000,302,11071599,-795,0,1761765877,15128.297499970002,120.62675642999966,50707.0228704 2025-10-29,19:24:39.000,302,11071607,-795,0,1761765878,15128.196455320001,120.8311812000029,50707.057806000004 2025-10-29,19:24:40.000,302,11071570,-795,0,1761765879,15128.182982699997,121.13429379000445,50706.9879348 2025-10-29,19:24:41.000,302,11071575,-795,0,1761765880,15128.061729119996,121.29642378000426,50706.96697344 2025-10-29,19:24:42.000,302,11071564,-795,0,1761765881,15127.92700291999,121.50789767999959,50707.05081888001 2025-10-29,19:24:43.000,302,11071604,-795,0,1761765882,15127.940475539996,121.6700276699994,50707.05081888001 2025-10-29,19:24:44.000,302,11071547,-795,0,1761765883,15127.99436602,121.83920678999857,50707.05081888001 2025-10-29,19:24:45.000,302,11071617,-795,0,1761765884,15127.90679398999,121.88855070000136,50707.02985752001 2025-10-29,19:24:46.000,302,11071632,-795,0,1761765885,15127.778804099995,121.92379634999816,50707.0927416 2025-10-29,19:24:47.000,302,11071553,-795,0,1761765886,15127.63060528,122.00838590999774,50707.08575448 2025-10-29,19:24:48.000,302,11071604,-795,0,1761765887,15127.697968379995,122.0929754700046,50707.06479312 2025-10-29,19:24:49.000,302,11071625,-795,0,1761765888,15127.66428682999,122.05068069000117,50707.07178024001 2025-10-29,19:24:50.000,302,11071603,-795,0,1761765889,15127.529560629999,122.07182807999925,50707.16959992001 2025-10-29,19:24:51.000,302,11071590,-795,0,1761765890,15127.428515979998,122.10707373000332,50707.15562568 2025-10-29,19:24:52.000,302,11071553,-795,0,1761765891,15127.441988599989,122.14231938000012,50707.16959992001 2025-10-29,19:24:53.000,302,11071588,-795,0,1761765892,15127.340943949988,122.1282211200014,50707.14165144 2025-10-29,19:24:54.000,302,11071587,-795,0,1761765893,15127.199481440002,122.17051590000483,50707.18357416 2025-10-29,19:24:55.000,302,11071600,-795,0,1761765894,15127.179272510002,122.24100719999842,50707.1626128 2025-10-29,19:24:56.000,302,11071596,-795,0,1761765895,15127.226426679998,122.42428458000359,50707.19056128 2025-10-29,19:24:57.000,302,11071555,-795,0,1761765896,15127.233162989993,122.56526717999805,50707.19754840001 2025-10-29,19:24:58.000,302,11071629,-795,0,1761765897,15127.179272510002,122.86133064000023,50707.246458240006 2025-10-29,19:24:59.000,302,11071582,-795,0,1761765898,15127.219690370002,123.15034497000306,50707.18357416 2025-10-29,19:25:00.000,302,11071605,-715,0,1761765899,15127.448724909998,123.56624364000163,50707.057806000004 2025-10-29,19:25:01.000,302,11071616,-795,0,1761765900,15127.657550519994,123.92574926999805,50707.057806000004 2025-10-29,19:25:02.000,302,11071551,-795,0,1761765901,15127.711441,124.30640228999982,50707.13466432 2025-10-29,19:25:03.000,302,11071569,-795,0,1761765902,15127.84616719999,124.75754661000246,50707.08575448 2025-10-29,19:25:04.000,302,11071591,-795,0,1761765903,15128.061729119996,125.10295398000017,50706.97396056 2025-10-29,19:25:05.000,302,11071598,-795,0,1761765904,15128.169510079992,125.38491918000364,50706.95299920001 2025-10-29,19:25:06.000,302,11071591,-795,0,1761765905,15128.115619600001,125.69508090000454,50706.939024960004 2025-10-29,19:25:07.000,302,11071582,-795,0,1761765906,15128.088674359991,125.97704610000073,50706.93203784001 2025-10-29,19:25:08.000,302,11071582,-795,0,1761765907,15128.162773769996,126.27310956000292,50706.98094768001 2025-10-29,19:25:09.000,302,11071567,-795,0,1761765908,15128.095410670001,126.44933781000145,50706.94601208 2025-10-29,19:25:10.000,302,11071553,-795,0,1761765909,15127.95394816,126.6537625800047,50707.04383176 2025-10-29,19:25:11.000,302,11071524,-795,0,1761765910,15127.74512254999,126.80884343999787,50707.057806000004 2025-10-29,19:25:12.000,302,11071562,-795,0,1761765911,15127.69123207,127.01326821000112,50707.05081888001 2025-10-29,19:25:13.000,302,11071555,-795,0,1761765912,15127.58345110999,127.15425081000285,50707.106715840004 2025-10-29,19:25:14.000,302,11071522,-795,0,1761765913,15127.253371919993,127.42211775000033,50707.20453552 2025-10-29,19:25:15.000,302,11071612,-795,0,1761765914,15127.132118339992,127.6899846899978,50707.25344536 2025-10-29,19:25:16.000,302,11071627,-795,0,1761765915,15127.111909409992,127.95785163000255,50707.246458240006 2025-10-29,19:25:17.000,302,11071546,-795,0,1761765916,15126.956974280001,128.16932552999788,50707.33729080001 2025-10-29,19:25:18.000,302,11071579,-795,0,1761765917,15126.741412359996,128.38079943000048,50707.45607184001 2025-10-29,19:25:19.000,302,11071596,-795,0,1761765918,15126.519114129995,128.59932246000244,50707.52594304 2025-10-29,19:25:20.000,302,11071568,-795,0,1761765919,15126.45175103,128.83194375000312,50707.50498168001 2025-10-29,19:25:21.000,302,11071571,-795,0,1761765920,15126.276606969994,129.0011228700023,50707.47004608 2025-10-29,19:25:22.000,302,11071548,-795,0,1761765921,15126.074517669993,129.2266950300036,50707.57485288001 2025-10-29,19:25:23.000,302,11071557,-795,0,1761765922,15125.858955750002,129.48046371000237,50707.57485288001 2025-10-29,19:25:24.000,302,11071596,-795,0,1761765923,15125.818537890002,129.8188219500007,50707.679659680005 2025-10-29,19:25:25.000,302,11071546,-795,0,1761765924,15125.697284310001,130.1501310599997,50707.60280136001 2025-10-29,19:25:26.000,302,11071546,-795,0,1761765925,15125.48845869999,130.48848929999804,50707.58882712 2025-10-29,19:25:27.000,302,11071564,-795,0,1761765926,15125.42783190999,130.8550440600011,50707.58882712 2025-10-29,19:25:28.000,302,11071552,-795,0,1761765927,15125.50866762999,131.29913925000437,50707.49799456 2025-10-29,19:25:29.000,302,11071565,-795,0,1761765928,15125.421095599995,131.69389053000486,50707.40017488 2025-10-29,19:25:30.000,302,11071555,-795,0,1761765929,15125.28636939999,132.1168383300028,50707.47004608 2025-10-29,19:25:31.000,302,11071594,-795,0,1761765930,15125.138170579994,132.53978613000072,50707.4770332 2025-10-29,19:25:32.000,302,11071546,-795,0,1761765931,15125.097752719994,133.0191269700008,50707.51895592 2025-10-29,19:25:33.000,302,11071547,-795,0,1761765932,15124.956290209993,133.30814130000363,50707.52594304 2025-10-29,19:25:34.000,302,11071574,-795,0,1761765933,15124.727255669997,133.66764693000005,50707.5469044 2025-10-29,19:25:35.000,302,11071564,-795,0,1761765934,15124.518430060001,133.9707595200016,50707.511968800005 2025-10-29,19:25:36.000,302,11071559,-795,0,1761765935,15124.424121719996,134.25977385000442,50707.48402032001 2025-10-29,19:25:37.000,302,11071556,-795,0,1761765936,15124.19508718,134.42190384000423,50707.4770332 2025-10-29,19:25:38.000,302,11071558,-795,0,1761765937,15123.878480609994,134.61223035000148,50707.60280136001 2025-10-29,19:25:39.000,302,11071528,-795,0,1761765938,15123.575346659993,134.7884586,50707.6167756 2025-10-29,19:25:40.000,302,11071609,-795,0,1761765939,15123.366521049997,135.00698163000197,50707.59581424 2025-10-29,19:25:41.000,302,11071568,-795,0,1761765940,15123.124013889996,135.1479642300037,50707.60280136001 2025-10-29,19:25:42.000,302,11071564,-795,0,1761765941,15122.76698945999,135.2959959600048,50707.73555664 2025-10-29,19:25:43.000,302,11071535,-795,0,1761765942,15122.531218609998,135.5286172499982,50707.79145360001 2025-10-29,19:25:44.000,302,11071546,-795,0,1761765943,15122.376283479993,135.74714028000017,50707.73555664 2025-10-29,19:25:45.000,302,11071567,-795,0,1761765944,15122.187666799997,135.9233685299987,50707.777479360004 2025-10-29,19:25:46.000,302,11071565,-795,0,1761765945,15121.89800547,136.24057937999896,50707.99408008 2025-10-29,19:25:47.000,302,11071533,-795,0,1761765946,15121.7161251,136.52254458000243,50708.00805432001 2025-10-29,19:25:48.000,302,11071600,-795,0,1761765947,15121.70938878999,136.85385369000142,50707.95215736 2025-10-29,19:25:49.000,302,11071547,-795,0,1761765948,15121.662234619995,137.07942585000274,50707.97311872 2025-10-29,19:25:50.000,302,11071559,-795,0,1761765949,15121.534244729999,137.31204714000341,50707.88228616 2025-10-29,19:25:51.000,302,11071557,-795,0,1761765950,15121.473617939999,137.50237365000066,50707.95914448001 2025-10-29,19:25:52.000,302,11071518,-795,0,1761765951,15121.55445366,137.77728972000477,50707.95914448001 2025-10-29,19:25:53.000,302,11071553,-795,0,1761765952,15121.500563179994,137.9041740600005,50707.87529904 2025-10-29,19:25:54.000,302,11071572,-795,0,1761765953,15121.359100669993,138.06630405000033,50707.93818312001 2025-10-29,19:25:55.000,302,11071563,-795,0,1761765954,15121.251319709998,138.24253229999886,50707.931196 2025-10-29,19:25:56.000,302,11071520,-795,0,1761765955,15121.251319709998,138.41171141999803,50707.931196 2025-10-29,19:25:57.000,302,11071550,-795,0,1761765956,15121.190692919998,138.56679227999848,50707.90324752 2025-10-29,19:25:58.000,302,11071568,-795,0,1761765957,15121.069439339997,138.70072575000086,50707.97311872 2025-10-29,19:25:59.000,302,11071528,-795,0,1761765958,15121.062703030002,138.9051505200041,50707.95215736 2025-10-29,19:26:00.000,302,11071602,-795,0,1761765959,15121.116593509993,139.13072267999814,50707.966131600006 2025-10-29,19:26:01.000,302,11071596,-795,0,1761765960,15121.096384579992,139.21531223999773,50707.91023464001 2025-10-29,19:26:02.000,302,11071591,-795,0,1761765961,15121.022285170002,139.47613005000312,50707.95914448001 2025-10-29,19:26:03.000,302,11071563,-795,0,1761765962,15120.995339929992,139.73694786000124,50707.8613248 2025-10-29,19:26:04.000,302,11071559,-795,0,1761765963,15121.096384579992,140.04006045000278,50707.77049224001 2025-10-29,19:26:05.000,302,11071564,-795,0,1761765964,15121.082911960002,140.23038696000003,50707.80542784 2025-10-29,19:26:06.000,302,11071576,-795,0,1761765965,15121.015548859992,140.42776260000392,50707.8263892 2025-10-29,19:26:07.000,302,11071631,-795,0,1761765966,15120.975130999992,140.55464693999966,50707.88927328001 2025-10-29,19:26:08.000,302,11071557,-795,0,1761765967,15121.022285170002,140.7097278000001,50707.81940208001 2025-10-29,19:26:09.000,302,11071611,-795,0,1761765968,15120.948185759997,140.68153128000267,50707.798440720006 2025-10-29,19:26:10.000,302,11071569,-795,0,1761765969,15120.799986940001,140.7943173599997,50707.798440720006 2025-10-29,19:26:11.000,302,11071642,-795,0,1761765970,15120.67199704999,140.81546474999777,50707.777479360004 2025-10-29,19:26:12.000,302,11071584,-795,0,1761765971,15120.705678599996,140.87185778999992,50707.8263892 2025-10-29,19:26:13.000,302,11071590,-795,0,1761765972,15120.61137025999,140.87890691999928,50707.76350512 2025-10-29,19:26:14.000,302,11071647,-795,0,1761765973,15120.45643513,140.96349647999887,50707.79145360001 2025-10-29,19:26:15.000,302,11071579,-795,0,1761765974,15120.38907202999,141.03398777999973,50707.78446648 2025-10-29,19:26:16.000,302,11071645,-795,0,1761765975,15120.44969881999,141.12562646999868,50707.777479360004 2025-10-29,19:26:17.000,302,11071570,-795,0,1761765976,15120.45643513,141.12562646999868,50707.80542784 2025-10-29,19:26:18.000,302,11071611,-795,0,1761765977,15120.341917859994,141.17497038000147,50707.777479360004 2025-10-29,19:26:19.000,302,11071626,-795,0,1761765978,15120.37559941,141.29480558999785,50707.749530880006 2025-10-29,19:26:20.000,302,11071592,-795,0,1761765979,15120.46990774999,141.39349341000343,50707.679659680005 2025-10-29,19:26:21.000,302,11071635,-795,0,1761765980,15120.46990774999,141.4005425400028,50707.62376272001 2025-10-29,19:26:22.000,302,11071538,-795,0,1761765981,15120.39580834,141.49218123000173,50707.65171120001 2025-10-29,19:26:23.000,302,11071618,-795,0,1761765982,15120.38907202999,141.5626725300026,50707.65171120001 2025-10-29,19:26:24.000,302,11071619,-795,0,1761765983,15120.483380369995,141.65431122000155,50707.56786576 2025-10-29,19:26:25.000,302,11071602,-795,0,1761765984,15120.442962509995,141.68250773999898,50707.50498168001 2025-10-29,19:26:26.000,302,11071614,-795,0,1761765985,15120.382335719994,141.68955686999834,50707.53293016001 2025-10-29,19:26:27.000,302,11071620,-795,0,1761765986,15120.402544649995,141.68955686999834,50707.55389152001 2025-10-29,19:26:28.000,302,11071566,-795,0,1761765987,15120.47664406,141.77414642999793,50707.49100744 2025-10-29,19:26:29.000,302,11071594,-795,0,1761765988,15120.49685299,141.80234295000264,50707.35825216 2025-10-29,19:26:30.000,302,11071583,-795,0,1761765989,15120.4362262,141.83758859999944,50707.42812336 2025-10-29,19:26:31.000,302,11071598,-795,0,1761765990,15120.40928095999,141.89398164000158,50707.42113624 2025-10-29,19:26:32.000,302,11071620,-795,0,1761765991,15120.51706192,141.9715220700018,50707.49100744 2025-10-29,19:26:33.000,302,11071603,-795,0,1761765992,15120.49011667999,141.98562033000053,50707.43511048001 2025-10-29,19:26:34.000,302,11071613,-795,0,1761765993,15120.42948988999,142.03496424000332,50707.44908472 2025-10-29,19:26:35.000,302,11071616,-795,0,1761765994,15120.45643513,142.0913572799982,50707.442097600004 2025-10-29,19:26:36.000,302,11071618,-795,0,1761765995,15120.57095239999,142.19709423000313,50707.35825216 2025-10-29,19:26:37.000,302,11071573,-795,0,1761765996,15120.59116132999,142.16184857999906,50707.3722264 2025-10-29,19:26:38.000,302,11071578,-795,0,1761765997,15120.55074346999,142.1547994499997,50707.3722264 2025-10-29,19:26:39.000,302,11071595,-795,0,1761765998,15120.61137025999,142.14070119000098,50707.40716200001 2025-10-29,19:26:40.000,302,11071604,-795,0,1761765999,15120.712414909991,142.23233987999993,50707.37921352 2025-10-29,19:26:41.000,302,11071601,-795,0,1761766000,15120.793250629991,142.13365206000162,50707.42113624 2025-10-29,19:26:42.000,302,11071596,-795,0,1761766001,15120.786514319996,142.1195538000029,50707.511968800005 2025-10-29,19:26:43.000,302,11071646,-795,0,1761766002,15120.813459559991,142.2041433600025,50707.393187760004 2025-10-29,19:26:44.000,302,11071609,-795,0,1761766003,15120.934713139992,142.2182416200012,50707.414149120006 2025-10-29,19:26:45.000,302,11071614,-795,0,1761766004,15120.995339929992,142.2393890099993,50707.344277920005 2025-10-29,19:26:46.000,302,11071662,-795,0,1761766005,15120.941449450002,142.32397856999887,50707.393187760004 2025-10-29,19:26:47.000,302,11071584,-795,0,1761766006,15120.934713139992,142.39446986999974,50707.42113624 2025-10-29,19:26:48.000,302,11071651,-795,0,1761766007,15120.968394689997,142.47905942999932,50707.393187760004 2025-10-29,19:26:49.000,302,11071579,-795,0,1761766008,15120.948185759997,142.39446986999974,50707.37921352 2025-10-29,19:26:50.000,302,11071589,-795,0,1761766009,15120.826932179996,142.35217509000358,50707.40017488 2025-10-29,19:26:51.000,302,11071604,-795,0,1761766010,15120.77977801,142.30988031000015,50707.463058960006 2025-10-29,19:26:52.000,302,11071609,-795,0,1761766011,15120.813459559991,142.27463466000336,50707.40716200001 2025-10-29,19:26:53.000,302,11071594,-795,0,1761766012,15120.786514319996,142.16889770999842,50707.3722264 2025-10-29,19:26:54.000,302,11071606,-795,0,1761766013,15120.61810657,142.0913572799982,50707.48402032001 2025-10-29,19:26:55.000,302,11071607,-795,0,1761766014,15120.57768871,142.06316076000076,50707.4770332 2025-10-29,19:26:56.000,302,11071559,-795,0,1761766015,15120.67873336,142.09840641000483,50707.442097600004 2025-10-29,19:26:57.000,302,11071548,-795,0,1761766016,15120.732623839991,142.0067677199986,50707.35825216 2025-10-29,19:26:58.000,302,11071580,-795,0,1761766017,15120.73936015,141.93627641999774,50707.48402032001 2025-10-29,19:26:59.000,302,11071588,-795,0,1761766018,15120.75956908,141.83758859999944,50707.4770332 2025-10-29,19:27:00.000,302,11071604,-795,0,1761766019,15120.954922069992,141.73890078000113,50707.47004608 2025-10-29,19:27:01.000,302,11071609,-795,0,1761766020,15121.042494100002,141.63316383000347,50707.414149120006 2025-10-29,19:27:02.000,302,11071589,-795,0,1761766021,15120.914504209992,141.52037774999917,50707.44908472 2025-10-29,19:27:03.000,302,11071574,-795,0,1761766022,15120.901031590001,141.3793951500047,50707.463058960006 2025-10-29,19:27:04.000,302,11071599,-795,0,1761766023,15120.988603619997,141.2666090700004,50707.511968800005 2025-10-29,19:27:05.000,302,11071573,-795,0,1761766024,15120.948185759997,141.02693865000037,50707.4770332 2025-10-29,19:27:06.000,302,11071582,-795,0,1761766025,15120.941449450002,140.8225138800044,50707.511968800005 2025-10-29,19:27:07.000,302,11071605,-795,0,1761766026,15120.961658380002,140.56169606999902,50707.49100744 2025-10-29,19:27:08.000,302,11071583,-795,0,1761766027,15121.069439339997,140.3995660799992,50707.50498168001 2025-10-29,19:27:09.000,302,11071602,-795,0,1761766028,15121.109857199997,140.21628870000131,50707.47004608 2025-10-29,19:27:10.000,302,11071594,-795,0,1761766029,15121.042494100002,140.04006045000278,50707.414149120006 2025-10-29,19:27:11.000,302,11071580,-795,0,1761766030,15121.143538750002,139.91317610999977,50707.49799456 2025-10-29,19:27:12.000,302,11071615,-795,0,1761766031,15121.318682809993,139.82153742000082,50707.4770332 2025-10-29,19:27:13.000,302,11071615,-795,0,1761766032,15121.446672699989,139.68760394999845,50707.463058960006 2025-10-29,19:27:14.000,302,11071586,-795,0,1761766033,15121.453409009999,139.58891613000014,50707.50498168001 2025-10-29,19:27:15.000,302,11071643,-795,0,1761766034,15121.57466259,139.4479335299984,50707.42113624 2025-10-29,19:27:16.000,302,11071607,-795,0,1761766035,15121.722861409995,139.37744223000482,50707.31632944001 2025-10-29,19:27:17.000,302,11071553,-795,0,1761766036,15121.79696082,139.22236137000436,50707.274406720004 2025-10-29,19:27:18.000,302,11071594,-795,0,1761766037,15121.702652479995,139.10957529000007,50707.26741960001 2025-10-29,19:27:19.000,302,11071608,-795,0,1761766038,15121.70938878999,139.09547703000135,50707.3023552 2025-10-29,19:27:20.000,302,11071592,-795,0,1761766039,15121.77001557999,139.10957529000007,50707.31632944001 2025-10-29,19:27:21.000,302,11071624,-795,0,1761766040,15121.66897092999,139.13072267999814,50707.295368080006 2025-10-29,19:27:22.000,302,11071597,-795,0,1761766041,15121.56792627999,139.13072267999814,50707.3722264 2025-10-29,19:27:23.000,302,11071615,-795,0,1761766042,15121.52750841999,139.18006659000093,50707.28838096001 2025-10-29,19:27:24.000,302,11071562,-795,0,1761766043,15121.58813520999,139.21531223999773,50707.31632944001 2025-10-29,19:27:25.000,302,11071600,-795,0,1761766044,15121.57466259,139.1518700700035,50707.274406720004 2025-10-29,19:27:26.000,302,11071569,-795,0,1761766045,15121.52750841999,139.0672805100039,50707.3023552 2025-10-29,19:27:27.000,302,11071532,-795,0,1761766046,15121.52750841999,139.0390839899992,50707.295368080006 2025-10-29,19:27:28.000,302,11071576,-795,0,1761766047,15121.63528938,139.02498573000048,50707.25344536 2025-10-29,19:27:29.000,302,11071600,-795,0,1761766048,15121.621816759995,138.91219965000346,50707.26741960001 2025-10-29,19:27:30.000,302,11071585,-795,0,1761766049,15121.534244729999,138.82761009000387,50707.28838096001 2025-10-29,19:27:31.000,302,11071635,-795,0,1761766050,15121.52750841999,138.82761009000387,50707.274406720004 2025-10-29,19:27:32.000,302,11071621,-795,0,1761766051,15121.67570724,138.80646269999852,50707.31632944001 2025-10-29,19:27:33.000,302,11071596,-795,0,1761766052,15121.743070339995,138.7289222699983,50707.25344536 2025-10-29,19:27:34.000,302,11071636,-795,0,1761766053,15121.65549831,138.70072575000086,50707.28139384 2025-10-29,19:27:35.000,302,11071638,-795,0,1761766054,15121.722861409995,138.65138183999807,50707.26043248 2025-10-29,19:27:36.000,302,11071579,-795,0,1761766055,15121.83737868,138.68662749000214,50707.21152264 2025-10-29,19:27:37.000,302,11071620,-795,0,1761766056,15121.89126915999,138.71482400999957,50707.20453552 2025-10-29,19:27:38.000,302,11071575,-795,0,1761766057,15121.89126915999,138.67252923000342,50707.225496880004 2025-10-29,19:27:39.000,302,11071613,-795,0,1761766058,15121.99905012,138.77826618000108,50707.08575448 2025-10-29,19:27:40.000,302,11071591,-795,0,1761766059,15122.275238829992,138.82761009000387,50707.03684464 2025-10-29,19:27:41.000,302,11071647,-795,0,1761766060,15122.564900159989,138.81351182999788,50706.9879348 2025-10-29,19:27:42.000,302,11071609,-795,0,1761766061,15122.76698945999,138.86285574000067,50706.97396056 2025-10-29,19:27:43.000,302,11071587,-795,0,1761766062,15122.96907875999,138.88400312999875,50706.96697344 2025-10-29,19:27:44.000,302,11071592,-795,0,1761766063,15123.211585919991,139.0672805100039,50706.85517952 2025-10-29,19:27:45.000,302,11071589,-795,0,1761766064,15123.400202600002,139.12367354999878,50706.82024392 2025-10-29,19:27:46.000,302,11071581,-795,0,1761766065,15123.440620460002,139.2858035399986,50706.7783212 2025-10-29,19:27:47.000,302,11071653,-795,0,1761766066,15123.534928799992,139.45498265999777,50706.80626968 2025-10-29,19:27:48.000,302,11071559,-795,0,1761766067,15123.676391309993,139.6453091700023,50706.76434696001 2025-10-29,19:27:49.000,302,11071606,-795,0,1761766068,15123.743754409988,139.7439969900006,50706.673514400005 2025-10-29,19:27:50.000,302,11071609,-795,0,1761766069,15123.676391309993,139.93432349999784,50706.72941136 2025-10-29,19:27:51.000,302,11071595,-795,0,1761766070,15123.602291900002,140.06120784000086,50706.70146288 2025-10-29,19:27:52.000,302,11071552,-715,0,1761766071,15123.595555589993,140.27973087000282,50706.64556592001 2025-10-29,19:27:53.000,302,11071645,-795,0,1761766072,15123.507983559997,140.47710650999943,50706.792295440006 2025-10-29,19:27:54.000,302,11071615,-795,0,1761766073,15123.299157950001,140.60399085000245,50706.72941136 2025-10-29,19:27:55.000,302,11071573,-795,0,1761766074,15123.218322230001,140.7308751899982,50706.722424240004 2025-10-29,19:27:56.000,302,11071581,-795,0,1761766075,15123.339575810001,140.88595604999864,50706.70845 2025-10-29,19:27:57.000,302,11071579,-795,0,1761766076,15123.386729979997,140.9564473499995,50706.68748864 2025-10-29,19:27:58.000,302,11071575,-795,0,1761766077,15123.332839499992,141.0692334300038,50706.743385600006 2025-10-29,19:27:59.000,302,11071600,-795,0,1761766078,15123.225058539996,141.17497038000147,50706.78530832001 2025-10-29,19:28:00.000,302,11071580,-795,0,1761766079,15123.218322230001,141.34414950000064,50706.72941136 2025-10-29,19:28:01.000,302,11071621,-795,0,1761766080,15123.15769544,141.39349341000343,50706.72941136 2025-10-29,19:28:02.000,302,11071624,-795,0,1761766081,15123.002760309995,141.3793951500047,50706.83421816001 2025-10-29,19:28:03.000,302,11071596,-795,0,1761766082,15122.92866089999,141.47103384000366,50706.87614088 2025-10-29,19:28:04.000,302,11071624,-795,0,1761766083,15123.063387099995,141.52742687999853,50706.83421816001 2025-10-29,19:28:05.000,302,11071607,-795,0,1761766084,15123.063387099995,141.52742687999853,50706.82723104 2025-10-29,19:28:06.000,302,11071587,-795,0,1761766085,15122.98928768999,141.64021296000283,50706.85517952 2025-10-29,19:28:07.000,302,11071582,-795,0,1761766086,15123.04991447999,141.7600481699992,50706.86216664001 2025-10-29,19:28:08.000,302,11071627,-795,0,1761766087,15123.13748651,141.92922728999838,50706.890115120004 2025-10-29,19:28:09.000,302,11071645,-795,0,1761766088,15123.231794849991,142.04201337000268,50706.792295440006 2025-10-29,19:28:10.000,302,11071598,-795,0,1761766089,15123.171168059991,142.253487269998,50706.76434696001 2025-10-29,19:28:11.000,302,11071616,-795,0,1761766090,15123.1981133,142.3662733500023,50706.71543712001 2025-10-29,19:28:12.000,302,11071597,-795,0,1761766091,15123.406938909997,142.53545247000147,50706.65255304 2025-10-29,19:28:13.000,302,11071641,-795,0,1761766092,15123.494510939992,142.6129929000017,50706.61063032 2025-10-29,19:28:14.000,302,11071617,-795,0,1761766093,15123.474302009992,142.6623368100045,50706.64556592001 2025-10-29,19:28:15.000,302,11071645,-795,0,1761766094,15123.467565699997,142.63414028999978,50706.65255304 2025-10-29,19:28:16.000,302,11071596,-795,0,1761766095,15123.568610349997,142.68348420000257,50706.64556592001 2025-10-29,19:28:17.000,302,11071590,-795,0,1761766096,15123.454093079992,142.52840334000211,50706.65954016 2025-10-29,19:28:18.000,302,11071584,-795,0,1761766097,15123.359784740001,142.47905942999932,50706.71543712001 2025-10-29,19:28:19.000,302,11071592,-795,0,1761766098,15123.319366880001,142.35922422000294,50706.75037272 2025-10-29,19:28:20.000,302,11071565,-795,0,1761766099,15123.312630569992,142.23233987999993,50706.68050152 2025-10-29,19:28:21.000,302,11071617,-795,0,1761766100,15123.204849609996,142.04906250000204,50706.70845 2025-10-29,19:28:22.000,302,11071582,-795,0,1761766101,15123.01623293,142.03496424000332,50706.79928256 2025-10-29,19:28:23.000,302,11071599,-795,0,1761766102,15122.92866089999,141.9574238100031,50706.83421816001 2025-10-29,19:28:24.000,302,11071587,-795,0,1761766103,15122.96907875999,142.04201337000268,50706.86915376 2025-10-29,19:28:25.000,302,11071641,-795,0,1761766104,15122.921924589995,141.99971858999925,50706.8481924 2025-10-29,19:28:26.000,302,11071600,-795,0,1761766105,15122.733307909999,142.07725901999947,50706.86216664001 2025-10-29,19:28:27.000,302,11071539,-795,0,1761766106,15122.72657159999,142.09840641000483,50706.9180636 2025-10-29,19:28:28.000,302,11071617,-795,0,1761766107,15122.820879939994,142.2393890099993,50706.90408936001 2025-10-29,19:28:29.000,302,11071598,-795,0,1761766108,15122.82761624999,142.267585530004,50706.82024392 2025-10-29,19:28:30.000,302,11071611,-795,0,1761766109,15122.81414363,142.40856812999846,50706.939024960004 2025-10-29,19:28:31.000,302,11071598,-795,0,1761766110,15122.83435256,142.49315768999804,50706.87614088 2025-10-29,19:28:32.000,302,11071607,-795,0,1761766111,15122.95560614,142.64118941999914,50706.792295440006 2025-10-29,19:28:33.000,302,11071605,-795,0,1761766112,15123.043178169995,142.71168072,50706.771334080004 2025-10-29,19:28:34.000,302,11071582,-795,0,1761766113,15122.996024,142.81741766999767,50706.7783212 2025-10-29,19:28:35.000,302,11071592,-795,0,1761766114,15123.002760309995,142.96544939999876,50706.70845 2025-10-29,19:28:36.000,302,11071607,-795,0,1761766115,15123.17790437,143.0711863500037,50706.70845 2025-10-29,19:28:37.000,302,11071608,-795,0,1761766116,15123.1981133,143.15577591000329,50706.59665608001 2025-10-29,19:28:38.000,302,11071609,-795,0,1761766117,15123.150959129991,143.16282504000264,50706.70146288 2025-10-29,19:28:39.000,302,11071598,-795,0,1761766118,15123.083596029996,143.22626721000415,50706.68748864 2025-10-29,19:28:40.000,302,11071620,-795,0,1761766119,15123.103804959996,143.2051198199988,50706.624604560006 2025-10-29,19:28:41.000,302,11071609,-795,0,1761766120,15123.043178169995,143.0711863500037,50706.603643200004 2025-10-29,19:28:42.000,302,11071632,-795,0,1761766121,15122.88824303999,143.01479331000155,50706.69447576001 2025-10-29,19:28:43.000,302,11071615,-795,0,1761766122,15122.80740731999,142.91610549000325,50706.70845 2025-10-29,19:28:44.000,302,11071576,-795,0,1761766123,15122.861297799995,142.83151593000366,50706.673514400005 2025-10-29,19:28:45.000,302,11071625,-795,0,1761766124,15122.841088869995,142.68348420000257,50706.70146288 2025-10-29,19:28:46.000,302,11071604,-795,0,1761766125,15122.760253149994,142.5777472500049,50706.722424240004 2025-10-29,19:28:47.000,302,11071613,-795,0,1761766126,15122.733307909999,142.5143050800034,50706.82024392 2025-10-29,19:28:48.000,302,11071616,-795,0,1761766127,15122.881506729995,142.45791204000125,50706.78530832001 2025-10-29,19:28:49.000,302,11071569,-795,0,1761766128,15122.921924589995,142.34512596000422,50706.76434696001 2025-10-29,19:28:50.000,302,11071574,-795,0,1761766129,15122.942133519995,142.4015189999991,50706.79928256 2025-10-29,19:28:51.000,302,11071564,-795,0,1761766130,15123.07685972,142.40856812999846,50706.771334080004 2025-10-29,19:28:52.000,302,11071622,-795,0,1761766131,15123.265476399996,142.52135421000276,50706.80626968 2025-10-29,19:28:53.000,302,11071579,-795,0,1761766132,15123.366521049997,142.62004203000106,50706.68050152 2025-10-29,19:28:54.000,302,11071622,-795,0,1761766133,15123.366521049997,142.69053333000193,50706.75735984 2025-10-29,19:28:55.000,302,11071604,-795,0,1761766134,15123.393466289992,142.7751228900015,50706.66652728001 2025-10-29,19:28:56.000,302,11071558,-795,0,1761766135,15123.454093079992,142.84561419000238,50706.61063032 2025-10-29,19:28:57.000,302,11071623,-795,0,1761766136,15123.460829390002,142.76807376000215,50706.59665608001 2025-10-29,19:28:58.000,302,11071596,-795,0,1761766137,15123.305894259996,142.62004203000106,50706.673514400005 2025-10-29,19:28:59.000,302,11071618,-675,0,1761766138,15123.204849609996,142.47201029999997,50706.6385788 2025-10-29,19:29:00.000,302,11071593,-795,0,1761766139,15123.150959129991,142.2182416200012,50706.66652728001 2025-10-29,19:29:01.000,302,11071589,-795,0,1761766140,15122.94886982999,141.92217815999902,50706.64556592001 2025-10-29,19:29:02.000,302,11071623,-795,0,1761766141,15122.740044219994,141.58381992000068,50706.771334080004 2025-10-29,19:29:03.000,302,11071602,-795,0,1761766142,15122.558163849993,141.18201951000083,50706.76434696001 2025-10-29,19:29:04.000,302,11071594,-795,0,1761766143,15122.436910269993,140.88595604999864,50706.82024392 2025-10-29,19:29:05.000,302,11071582,-795,0,1761766144,15122.302184070002,140.45595912000135,50706.743385600006 2025-10-29,19:29:06.000,302,11071580,-795,0,1761766145,15122.079885840001,140.07530609999958,50706.73639848001 2025-10-29,19:29:07.000,302,11071648,-795,0,1761766146,15121.93842333,139.75104611999996,50706.79928256 2025-10-29,19:29:08.000,302,11071620,-795,0,1761766147,15121.972104879991,139.4972774400012,50706.792295440006 2025-10-29,19:29:09.000,302,11071603,-795,0,1761766148,15121.91147808999,139.16596833000222,50706.7783212 2025-10-29,19:29:10.000,302,11071592,-795,0,1761766149,15121.81043343999,138.8558066100013,50706.85517952 2025-10-29,19:29:11.000,302,11071594,-795,0,1761766150,15121.85085129999,138.58089054000448,50706.911076480006 2025-10-29,19:29:12.000,302,11071610,-795,0,1761766151,15121.99905012,138.42580968000402,50706.8481924 2025-10-29,19:29:13.000,302,11071656,-795,0,1761766152,15122.120303700001,138.12974622000183,50706.7783212 2025-10-29,19:29:14.000,302,11071616,-795,0,1761766153,15122.174194179992,137.9535179700033,50706.71543712001 2025-10-29,19:29:15.000,302,11071617,-795,0,1761766154,15122.268502519997,137.7913879800035,50706.603643200004 2025-10-29,19:29:16.000,302,11071598,-795,0,1761766155,15122.537954919993,137.72794581000198,50706.54774624001 2025-10-29,19:29:17.000,302,11071610,-795,0,1761766156,15122.652472189999,137.5799140800009,50706.48486216 2025-10-29,19:29:18.000,302,11071595,-795,0,1761766157,15122.74678052999,137.4953245200013,50706.49184928 2025-10-29,19:29:19.000,302,11071595,-795,0,1761766158,15122.91518828,137.41778409000108,50706.47787504001 2025-10-29,19:29:20.000,302,11071593,-795,0,1761766159,15123.272212709991,137.37548930999765,50706.3940296 2025-10-29,19:29:21.000,302,11071602,-795,0,1761766160,15123.494510939992,137.27680148999934,50706.30319704 2025-10-29,19:29:22.000,302,11071624,-795,0,1761766161,15123.635973449993,137.21335931999783,50706.30319704 2025-10-29,19:29:23.000,302,11071602,-795,0,1761766162,15123.824590129989,137.1217206299989,50706.24730008 2025-10-29,19:29:24.000,302,11071601,-795,0,1761766163,15124.120987769995,137.07942585000274,50706.121531920006 2025-10-29,19:29:25.000,302,11071597,-795,0,1761766164,15124.31634076,137.0230328100006,50706.19140312001 2025-10-29,19:29:26.000,302,11071603,-795,0,1761766165,15124.424121719996,137.03008193999995,50706.100570560004 2025-10-29,19:29:27.000,302,11071612,-795,0,1761766166,15124.619474710002,137.00893455000187,50706.11454480001 2025-10-29,19:29:28.000,302,11071597,-795,0,1761766167,15124.956290209993,137.04418019999866,50705.96781528 2025-10-29,19:29:29.000,302,11071607,-795,0,1761766168,15125.171852129999,137.0371310699993,50705.85602136001 2025-10-29,19:29:30.000,302,11071596,-795,0,1761766169,15125.299842019995,137.01598368000123,50705.81409864 2025-10-29,19:29:31.000,302,11071604,-795,0,1761766170,15125.481722389995,137.0018854200025,50705.89794408001 2025-10-29,19:29:32.000,302,11071649,-795,0,1761766171,15125.798328960002,136.938443250001,50705.786150160005 2025-10-29,19:29:33.000,302,11071566,-795,0,1761766172,15125.919582540002,136.81860804000462,50705.73025320001 2025-10-29,19:29:34.000,302,11071633,-795,0,1761766173,15125.933055159992,136.79746064999927,50705.75121456 2025-10-29,19:29:35.000,302,11071558,-795,0,1761766174,15126.000418260002,136.74811674000375,50705.70230472 2025-10-29,19:29:36.000,302,11071571,-795,0,1761766175,15126.215980179993,136.73401847999776,50705.68833048001 2025-10-29,19:29:37.000,302,11071623,-795,0,1761766176,15126.357442689994,136.61418327000138,50705.68134336 2025-10-29,19:29:38.000,302,11071588,-795,0,1761766177,15126.42480578999,136.5084463200037,50705.68134336 2025-10-29,19:29:39.000,302,11071585,-795,0,1761766178,15126.53258675,136.43795502000285,50705.67435624 2025-10-29,19:29:40.000,302,11071585,-795,0,1761766179,15126.72793973999,136.37451285000134,50705.667369120005 2025-10-29,19:29:41.000,302,11071614,-795,0,1761766180,15126.761621289996,136.2335302499996,50705.597497920004 2025-10-29,19:29:42.000,302,11071616,-795,0,1761766181,15126.660576639995,136.21238286000153,50705.63942064001 2025-10-29,19:29:43.000,302,11071583,-795,0,1761766182,15126.65384033,136.14189156000066,50705.6953176 2025-10-29,19:29:44.000,302,11071578,-795,0,1761766183,15126.79530284,136.07844938999915,50705.67435624 2025-10-29,19:29:45.000,302,11071566,-795,0,1761766184,15126.876138560001,136.00090895999892,50705.63942064001 2025-10-29,19:29:46.000,302,11071575,-795,0,1761766185,15126.889611179991,135.8881228800019,50705.67435624 2025-10-29,19:29:47.000,302,11071619,-795,0,1761766186,15126.997392140001,135.76123853999889,50705.58352368 2025-10-29,19:29:48.000,302,11071591,-755,0,1761766187,15127.273580849993,135.6132068099978,50705.56256232001 2025-10-29,19:29:49.000,302,11071564,-795,0,1761766188,15127.415043359993,135.41583117000118,50705.50666536 2025-10-29,19:29:50.000,302,11071573,-795,0,1761766189,15127.462197529989,135.21140639999794,50705.53461384 2025-10-29,19:29:51.000,302,11071604,-795,0,1761766190,15127.556505869994,135.00698163000197,50705.56256232001 2025-10-29,19:29:52.000,302,11071618,-795,0,1761766191,15127.718177309995,134.85190077000152,50705.52063960001 2025-10-29,19:29:53.000,302,11071583,-795,0,1761766192,15127.82595826999,134.58403383000405,50705.4158328 2025-10-29,19:29:54.000,302,11071578,-795,0,1761766193,15127.84616719999,134.45010036000167,50705.450768400005 2025-10-29,19:29:55.000,302,11071598,-795,0,1761766194,15128.01457495,134.35846167000273,50705.51365248 2025-10-29,19:29:56.000,302,11071605,-795,0,1761766195,15128.250345799992,134.3161668899993,50705.40884568 2025-10-29,19:29:57.000,302,11071611,-795,0,1761766196,15128.412017239993,134.217479070001,50705.429807040004 2025-10-29,19:29:58.000,302,11071625,-795,0,1761766197,15128.438962480002,134.18928255000355,50705.47871688 2025-10-29,19:29:59.000,302,11071652,-795,0,1761766198,15128.546743439998,134.1963316800029,50705.401858560006 2025-10-29,19:30:00.000,302,11071581,-795,0,1761766199,15128.769041669999,134.24567558999843,50705.38788432 2025-10-29,19:30:01.000,302,11071622,-795,0,1761766200,15128.91050418,134.23862645999907,50705.35294872001 2025-10-29,19:30:02.000,302,11071558,-795,0,1761766201,15128.9913399,134.30911775999994,50705.40884568 2025-10-29,19:30:03.000,302,11071615,-795,0,1761766202,15129.14627502999,134.330265149998,50705.29705176 2025-10-29,19:30:04.000,302,11071591,-795,0,1761766203,15129.408991119992,134.36551080000208,50705.24814192 2025-10-29,19:30:05.000,302,11071583,-795,0,1761766204,15129.557189940002,134.27387211000314,50705.262116160004 2025-10-29,19:30:06.000,302,11071579,-795,0,1761766205,15129.624553039997,134.11174212000333,50705.4158328 2025-10-29,19:30:07.000,302,11071600,-795,0,1761766206,15129.678443520002,133.95666126000287,50705.4158328 2025-10-29,19:30:08.000,302,11071615,-795,0,1761766207,15129.833378649993,133.85092430999794,50705.380897200004 2025-10-29,19:30:09.000,302,11071640,-795,0,1761766208,15129.894005439994,133.64649954000197,50705.36692296 2025-10-29,19:30:10.000,302,11071616,-795,0,1761766209,15129.826642339998,133.5266643299983,50705.43679416 2025-10-29,19:30:11.000,302,11071628,-795,0,1761766210,15129.779488169988,133.43502563999937,50705.50666536 2025-10-29,19:30:12.000,302,11071570,-795,0,1761766211,15129.860323889989,133.38568173000385,50705.52762672 2025-10-29,19:30:13.000,302,11071601,-795,0,1761766212,15129.840114959989,133.30109217000427,50705.53461384 2025-10-29,19:30:14.000,302,11071588,-795,0,1761766213,15129.718861379988,133.2658465200002,50705.54160096001 2025-10-29,19:30:15.000,302,11071641,-795,0,1761766214,15129.712125069993,133.2940430400049,50705.51365248 2025-10-29,19:30:16.000,302,11071645,-795,0,1761766215,15129.840114959989,133.32223956000234,50705.485704 2025-10-29,19:30:17.000,302,11071582,-795,0,1761766216,15129.914214369994,133.33633782000106,50705.57653656 2025-10-29,19:30:18.000,302,11071593,-795,0,1761766217,15129.947895919999,133.43502563999937,50705.67435624 2025-10-29,19:30:19.000,302,11071601,-795,0,1761766218,15130.028731639999,133.5266643299983,50705.618459280005 2025-10-29,19:30:20.000,302,11071625,-795,0,1761766219,15130.19040308,133.66764693000005,50705.64640776 2025-10-29,19:30:21.000,302,11071643,-795,0,1761766220,15130.277975109995,133.7733838799977,50705.47871688 2025-10-29,19:30:22.000,302,11071636,-795,0,1761766221,15130.277975109995,133.90026822000073,50705.53461384 2025-10-29,19:30:23.000,302,11071644,-795,0,1761766222,15130.33186559,134.02010343000438,50705.46474264 2025-10-29,19:30:24.000,302,11071604,-795,0,1761766223,15130.49353703,134.217479070001,50705.52063960001 2025-10-29,19:30:25.000,302,11071624,-795,0,1761766224,15130.520482269996,134.344363410004,50705.45775552 2025-10-29,19:30:26.000,302,11071610,-795,0,1761766225,15130.459855479996,134.4289529700036,50705.46474264 2025-10-29,19:30:27.000,302,11071602,-795,0,1761766226,15130.4733281,134.59813209000276,50705.499678240005 2025-10-29,19:30:28.000,302,11071619,-795,0,1761766227,15130.581109059996,134.7109181699998,50705.50666536 2025-10-29,19:30:29.000,302,11071629,-795,0,1761766228,15130.520482269996,134.69681991000107,50705.53461384 2025-10-29,19:30:30.000,302,11071620,-795,0,1761766229,15130.36554713999,134.73206555999786,50705.58352368 2025-10-29,19:30:31.000,302,11071633,-795,0,1761766230,15130.2712388,134.7391146900045,50705.66038200001 2025-10-29,19:30:32.000,302,11071578,-795,0,1761766231,15130.277975109995,134.7250164299985,50705.65339488 2025-10-29,19:30:33.000,302,11071602,-795,0,1761766232,15130.2712388,134.63337773999956,50705.68134336 2025-10-29,19:30:34.000,302,11071596,-795,0,1761766233,15130.14324890999,134.54878817999997,50705.81409864 2025-10-29,19:30:35.000,302,11071644,-795,0,1761766234,15130.12303997999,134.47124774999975,50705.85602136001 2025-10-29,19:30:36.000,302,11071593,-795,0,1761766235,15130.22408462999,134.39370731999952,50705.87698272001 2025-10-29,19:30:37.000,302,11071542,-795,0,1761766236,15130.197139389995,134.25977385000442,50705.904931200006 2025-10-29,19:30:38.000,302,11071595,-795,0,1761766237,15130.08935843,134.1328895100014,50706.002750880005 2025-10-29,19:30:39.000,302,11071620,-795,0,1761766238,15129.995050089994,134.08354559999862,50706.03768648 2025-10-29,19:30:40.000,302,11071579,-795,0,1761766239,15130.055676879994,134.08354559999862,50706.051660720004 2025-10-29,19:30:41.000,302,11071613,-795,0,1761766240,15130.028731639999,134.04829995000182,50706.12851904 2025-10-29,19:30:42.000,302,11071575,-795,0,1761766241,15129.900741749989,134.02715256000374,50706.10755768 2025-10-29,19:30:43.000,302,11071671,-795,0,1761766242,15129.840114959989,133.9848577800003,50706.170441760005 2025-10-29,19:30:44.000,302,11071658,-795,0,1761766243,15129.920950679989,134.02715256000374,50706.16345464001 2025-10-29,19:30:45.000,302,11071609,-795,0,1761766244,15129.920950679989,133.95666126000287,50706.121531920006 2025-10-29,19:30:46.000,302,11071579,-795,0,1761766245,15129.792960789993,133.9214156099988,50706.22633872 2025-10-29,19:30:47.000,302,11071590,-795,0,1761766246,15129.725597689998,133.91436647999944,50706.268261440004 2025-10-29,19:30:48.000,302,11071553,-795,0,1761766247,15129.799697099988,133.92846473999816,50706.28223568001 2025-10-29,19:30:49.000,302,11071596,-795,0,1761766248,15129.745806619998,133.87912083000265,50706.289222800006 2025-10-29,19:30:50.000,302,11071589,-795,0,1761766249,15129.671707209993,133.8720717000033,50706.31717128 2025-10-29,19:30:51.000,302,11071645,-795,0,1761766250,15129.732333999993,133.91436647999944,50706.31717128 2025-10-29,19:30:52.000,302,11071618,-795,0,1761766251,15129.907478059999,134.04125082000246,50706.289222800006 2025-10-29,19:30:53.000,302,11071603,-795,0,1761766252,15130.04220425999,134.08354559999862,50706.22633872 2025-10-29,19:30:54.000,302,11071633,-795,0,1761766253,15130.028731639999,134.11174212000333,50706.27524856 2025-10-29,19:30:55.000,302,11071599,-795,0,1761766254,15130.096094739994,134.17518429000484,50706.268261440004 2025-10-29,19:30:56.000,302,11071614,-795,0,1761766255,15130.25102987,134.24567558999843,50706.26127432001 2025-10-29,19:30:57.000,302,11071529,-795,0,1761766256,15130.2712388,134.26682298000378,50706.20537736 2025-10-29,19:30:58.000,302,11071634,-795,0,1761766257,15130.25102987,134.24567558999843,50706.289222800006 2025-10-29,19:30:59.000,302,11071624,-795,0,1761766258,15130.28471141999,134.25977385000442,50706.3241584 2025-10-29,19:31:00.000,302,11071575,-795,0,1761766259,15130.41270131,134.2315773299997,50706.22633872 2025-10-29,19:31:01.000,302,11071625,-795,0,1761766260,15130.419437619996,134.12584038000205,50706.240312960006 2025-10-29,19:31:02.000,302,11071567,-795,0,1761766261,15130.36554713999,134.10469299000397,50706.35210688 2025-10-29,19:31:03.000,302,11071605,-795,0,1761766262,15130.358810829995,134.0694473399999,50706.30319704 2025-10-29,19:31:04.000,302,11071622,-795,0,1761766263,15130.446382859991,134.10469299000397,50706.41499096 2025-10-29,19:31:05.000,302,11071604,-795,0,1761766264,15130.49353703,134.09059472999797,50706.44293944 2025-10-29,19:31:06.000,302,11071598,-795,0,1761766265,15130.439646549996,134.07649646999926,50706.533772 2025-10-29,19:31:07.000,302,11071535,-795,0,1761766266,15130.426173929991,134.04829995000182,50706.505823520005 2025-10-29,19:31:08.000,302,11071626,-795,0,1761766267,15130.480064409996,134.07649646999926,50706.58268184 2025-10-29,19:31:09.000,302,11071602,-795,0,1761766268,15130.38575606999,134.02715256000374,50706.49184928 2025-10-29,19:31:10.000,302,11071612,-795,0,1761766269,15130.30492034999,134.01305429999775,50706.56870760001 2025-10-29,19:31:11.000,302,11071559,-795,0,1761766270,15130.31165666,134.02715256000374,50706.58268184 2025-10-29,19:31:12.000,302,11071556,-795,0,1761766271,15130.40596499999,134.04829995000182,50706.54075912 2025-10-29,19:31:13.000,302,11071569,-795,0,1761766272,15130.419437619996,133.95666126000287,50706.554733360004 2025-10-29,19:31:14.000,302,11071579,-795,0,1761766273,15130.33186559,133.97780865000095,50706.68748864 2025-10-29,19:31:15.000,302,11071548,-795,0,1761766274,15130.31165666,133.94256300000416,50706.59665608001 2025-10-29,19:31:16.000,302,11071593,-795,0,1761766275,15130.446382859991,133.96371039000223,50706.69447576001 2025-10-29,19:31:17.000,302,11071572,-795,0,1761766276,15130.500273339996,133.87912083000265,50706.624604560006 2025-10-29,19:31:18.000,302,11071599,-795,0,1761766277,15130.513745960001,133.8720717000033,50706.75037272 2025-10-29,19:31:19.000,302,11071649,-795,0,1761766278,15130.614790610001,133.8720717000033,50706.743385600006 2025-10-29,19:31:20.000,302,11071600,-795,0,1761766279,15130.837088840002,133.89321909000137,50706.79928256 2025-10-29,19:31:21.000,302,11071588,-795,0,1761766280,15130.965078729998,133.91436647999944,50706.70146288 2025-10-29,19:31:22.000,302,11071590,-795,0,1761766281,15130.998760279988,133.9214156099988,50706.75037272 2025-10-29,19:31:23.000,302,11071608,-795,0,1761766282,15131.066123379998,133.89321909000137,50706.75735984 2025-10-29,19:31:24.000,302,11071618,-795,0,1761766283,15131.24126743999,133.97780865000095,50706.722424240004 2025-10-29,19:31:25.000,302,11071600,-795,0,1761766284,15131.30189422999,133.9848577800003,50706.624604560006 2025-10-29,19:31:26.000,302,11071572,-795,0,1761766285,15131.22105850999,133.99895603999903,50706.673514400005 2025-10-29,19:31:27.000,302,11071566,-795,0,1761766286,15131.20084957999,134.0342016900031,50706.66652728001 2025-10-29,19:31:28.000,302,11071632,-795,0,1761766287,15131.295157919994,134.13993864000076,50706.743385600006 2025-10-29,19:31:29.000,302,11071640,-795,0,1761766288,15131.28842161,134.0694473399999,50706.75037272 2025-10-29,19:31:30.000,302,11071615,-795,0,1761766289,15131.180640649989,134.04829995000182,50706.8481924 2025-10-29,19:31:31.000,302,11071598,-795,0,1761766290,15131.099804929989,133.9707595200016,50706.82024392 2025-10-29,19:31:32.000,302,11071600,-795,0,1761766291,15131.194113269994,133.9848577800003,50706.841205280005 2025-10-29,19:31:33.000,302,11071619,-795,0,1761766292,15131.146959099999,133.80862953000178,50706.841205280005 2025-10-29,19:31:34.000,302,11071645,-795,0,1761766293,15131.045914449998,133.7874821400037,50706.94601208 2025-10-29,19:31:35.000,302,11071644,-795,0,1761766294,15131.018969209988,133.75223648999963,50706.95299920001 2025-10-29,19:31:36.000,302,11071613,-795,0,1761766295,15131.146959099999,133.75223648999963,50707.02985752001 2025-10-29,19:31:37.000,302,11071585,-795,0,1761766296,15131.194113269994,133.759285619999,50706.9879348 2025-10-29,19:31:38.000,302,11071643,-795,0,1761766297,15131.120013859989,133.79453127000306,50707.04383176 2025-10-29,19:31:39.000,302,11071590,-755,0,1761766298,15131.20084957999,133.80158040000242,50707.078767360006 2025-10-29,19:31:40.000,302,11071580,-795,0,1761766299,15131.30863054,133.886169960002,50707.00190904001 2025-10-29,19:31:41.000,302,11071607,-795,0,1761766300,15131.42988412,133.94256300000416,50707.03684464 2025-10-29,19:31:42.000,302,11071618,-795,0,1761766301,15131.416411499995,133.99895603999903,50707.0228704 2025-10-29,19:31:43.000,302,11071609,-795,0,1761766302,15131.47030198,134.11174212000333,50707.057806000004 2025-10-29,19:31:44.000,302,11071594,-795,0,1761766303,15131.53092877,134.22452820000035,50707.02985752001 2025-10-29,19:31:45.000,302,11071629,-795,0,1761766304,15131.537665079995,134.35141254000337,50706.98094768001 2025-10-29,19:31:46.000,302,11071617,-795,0,1761766305,15131.42314780999,134.51354253000318,50707.02985752001 2025-10-29,19:31:47.000,302,11071565,-795,0,1761766306,15131.416411499995,134.7250164299985,50707.06479312 2025-10-29,19:31:48.000,302,11071599,-795,0,1761766307,15131.51071984,134.9364903300011,50707.00190904001 2025-10-29,19:31:49.000,302,11071618,-795,0,1761766308,15131.56461031999,135.07747293000284,50706.911076480006 2025-10-29,19:31:50.000,302,11071562,-795,0,1761766309,15131.57134663,135.2818976999988,50706.94601208 2025-10-29,19:31:51.000,302,11071552,-795,0,1761766310,15131.65218235,135.4792733400027,50706.94601208 2025-10-29,19:31:52.000,302,11071569,-795,0,1761766311,15131.820590099996,135.74714028000017,50706.93203784001 2025-10-29,19:31:53.000,302,11071601,-795,0,1761766312,15131.827326409992,135.81763158000103,50706.890115120004 2025-10-29,19:31:54.000,302,11071600,-795,0,1761766313,15131.773435930001,135.96566331000213,50706.94601208 2025-10-29,19:31:55.000,302,11071633,-795,0,1761766314,15131.759963309996,136.05730200000107,50706.93203784001 2025-10-29,19:31:56.000,302,11071605,-795,0,1761766315,15131.827326409992,136.1982846000028,50706.97396056 2025-10-29,19:31:57.000,302,11071552,-795,0,1761766316,15131.813853790001,136.24762850999832,50706.959986320006 2025-10-29,19:31:58.000,302,11071579,-795,0,1761766317,15131.71280914,136.2969724200011,50707.127677200006 2025-10-29,19:31:59.000,302,11071568,-795,0,1761766318,15131.658918659996,136.3181198099992,50707.12069008001 2025-10-29,19:32:00.000,302,11071548,-795,0,1761766319,15131.679127589996,136.26877590000367,50707.13466432 2025-10-29,19:32:01.000,302,11071593,-795,0,1761766320,15131.618500799996,136.14189156000066,50707.1626128 2025-10-29,19:32:02.000,302,11071565,-795,0,1761766321,15131.38946626,136.00795808999828,50707.225496880004 2025-10-29,19:32:03.000,302,11071567,-795,0,1761766322,15131.254740059994,135.88107375000254,50707.32331656 2025-10-29,19:32:04.000,302,11071595,-795,0,1761766323,15131.234531129994,135.80353332000232,50707.28838096001 2025-10-29,19:32:05.000,302,11071591,-795,0,1761766324,15131.133486479994,135.6766489799993,50707.35825216 2025-10-29,19:32:06.000,302,11071591,-795,0,1761766325,15130.958342419988,135.62025594000443,50707.48402032001 2025-10-29,19:32:07.000,302,11071585,-795,0,1761766326,15130.877506700002,135.62025594000443,50707.5469044 2025-10-29,19:32:08.000,302,11071571,-795,0,1761766327,15130.904451939998,135.62025594000443,50707.55389152001 2025-10-29,19:32:09.000,302,11071584,-795,0,1761766328,15130.897715630002,135.53566638000484,50707.60280136001 2025-10-29,19:32:10.000,302,11071607,-795,0,1761766329,15130.837088840002,135.5145189899995,50707.70062104001 2025-10-29,19:32:11.000,302,11071581,-795,0,1761766330,15130.783198359997,135.50042073000077,50707.728569520004 2025-10-29,19:32:12.000,302,11071598,-795,0,1761766331,15130.850561459993,135.5427155100042,50707.74254376001 2025-10-29,19:32:13.000,302,11071560,-795,0,1761766332,15130.789934669992,135.50042073000077,50707.69363392 2025-10-29,19:32:14.000,302,11071552,-795,0,1761766333,15130.655208470002,135.50746986000013,50707.8263892 2025-10-29,19:32:15.000,302,11071641,-795,0,1761766334,15130.628263229992,135.54976464000356,50707.83337632 2025-10-29,19:32:16.000,302,11071620,-795,0,1761766335,15130.641735849997,135.5920594199997,50707.756518 2025-10-29,19:32:17.000,302,11071643,-795,0,1761766336,15130.661944779997,135.54976464000356,50707.847350560005 2025-10-29,19:32:18.000,302,11071552,-795,0,1761766337,15130.581109059996,135.6132068099978,50707.931196 2025-10-29,19:32:19.000,302,11071592,-795,0,1761766338,15130.601317989996,135.65550159000122,50707.93818312001 2025-10-29,19:32:20.000,302,11071572,-795,0,1761766339,15130.688890019992,135.7259928900021,50707.93818312001 2025-10-29,19:32:21.000,302,11071609,-795,0,1761766340,15130.695626330002,135.76828766999824,50707.95914448001 2025-10-29,19:32:22.000,302,11071561,-795,0,1761766341,15130.715835260002,135.87402462000318,50708.03600280001 2025-10-29,19:32:23.000,302,11071560,-795,0,1761766342,15130.769725739992,135.95861418000277,50708.04997704 2025-10-29,19:32:24.000,302,11071612,-795,0,1761766343,15130.924660869998,136.0995967800045,50708.04298992 2025-10-29,19:32:25.000,302,11071583,-795,0,1761766344,15130.931397179993,136.14894069000002,50708.00805432001 2025-10-29,19:32:26.000,302,11071567,-795,0,1761766345,15130.837088840002,136.26877590000367,50708.02202856 2025-10-29,19:32:27.000,302,11071558,-795,0,1761766346,15130.884243009998,136.41680763000477,50708.07792552001 2025-10-29,19:32:28.000,302,11071595,-795,0,1761766347,15131.005496589998,136.55779022999923,50708.09888688 2025-10-29,19:32:29.000,302,11071599,-795,0,1761766348,15131.025705519998,136.61418327000138,50707.99408008 2025-10-29,19:32:30.000,302,11071637,-795,0,1761766349,15130.938133489988,136.67762544000288,50708.05696416001 2025-10-29,19:32:31.000,302,11071569,-795,0,1761766350,15130.890979319993,136.7269693499984,50708.084912640006 2025-10-29,19:32:32.000,302,11071603,-795,0,1761766351,15130.971815039993,136.79746064999927,50708.09888688 2025-10-29,19:32:33.000,302,11071608,-795,0,1761766352,15130.904451939998,136.7551658700031,50708.084912640006 2025-10-29,19:32:34.000,302,11071589,-795,0,1761766353,15130.769725739992,136.7763132600012,50708.21766792 2025-10-29,19:32:35.000,302,11071640,-795,0,1761766354,15130.682153709997,136.7410676100044,50708.231642160004 2025-10-29,19:32:36.000,302,11071591,-795,0,1761766355,15130.722571569997,136.7904115199999,50708.18971944 2025-10-29,19:32:37.000,302,11071590,-795,0,1761766356,15130.661944779997,136.74811674000375,50708.2106808 2025-10-29,19:32:38.000,302,11071616,-795,0,1761766357,15130.554163820001,136.7904115199999,50708.33644896 2025-10-29,19:32:39.000,302,11071590,-795,0,1761766358,15130.459855479996,136.80450977999863,50708.301513360006 2025-10-29,19:32:40.000,302,11071620,-795,0,1761766359,15130.533954890001,136.89614847000485,50708.301513360006 2025-10-29,19:32:41.000,302,11071609,-795,0,1761766360,15130.486800719991,136.85385369000142,50708.32946184 2025-10-29,19:32:42.000,302,11071590,-795,0,1761766361,15130.39249238,136.9031976000042,50708.37837168 2025-10-29,19:32:43.000,302,11071613,-795,0,1761766362,15130.36554713999,136.89614847000485,50708.34343608001 2025-10-29,19:32:44.000,302,11071611,-795,0,1761766363,15130.399228689996,137.0371310699993,50708.3154876 2025-10-29,19:32:45.000,302,11071607,-795,0,1761766364,15130.379019759996,136.9877871600038,50708.32247472001 2025-10-29,19:32:46.000,302,11071609,-795,0,1761766365,15130.277975109995,137.01598368000123,50708.43426864 2025-10-29,19:32:47.000,302,11071565,-795,0,1761766366,15130.26450248999,137.0371310699993,50708.3154876 2025-10-29,19:32:48.000,302,11071616,-795,0,1761766367,15130.399228689996,137.11467149999953,50708.39234592001 2025-10-29,19:32:49.000,302,11071625,-795,0,1761766368,15130.41270131,137.11467149999953,50708.44125576001 2025-10-29,19:32:50.000,302,11071652,-795,0,1761766369,15130.338601899995,137.13581889000488,50708.448242880004 2025-10-29,19:32:51.000,302,11071613,-795,0,1761766370,15130.30492034999,137.1499171500036,50708.50413984 2025-10-29,19:32:52.000,302,11071589,-795,0,1761766371,15130.36554713999,137.19926105999912,50708.55304968 2025-10-29,19:32:53.000,302,11071642,-795,0,1761766372,15130.37228345,137.22040845000447,50708.567023920004 2025-10-29,19:32:54.000,302,11071635,-795,0,1761766373,15130.2712388,137.25565410000127,50708.62990800001 2025-10-29,19:32:55.000,302,11071695,-795,0,1761766374,15130.2712388,137.26270323000062,50708.60195952 2025-10-29,19:32:56.000,302,11071597,-795,0,1761766375,15130.33186559,137.31909627000277,50708.55304968 2025-10-29,19:32:57.000,302,11071565,-795,0,1761766376,15130.35207452,137.3331945300015,50708.615933760004 2025-10-29,19:32:58.000,302,11071638,-795,0,1761766377,15130.23082094,137.3331945300015,50708.67881784001 2025-10-29,19:32:59.000,302,11071601,-795,0,1761766378,15130.176930459995,137.36139104999893,50708.69279208 2025-10-29,19:33:00.000,302,11071624,-795,0,1761766379,15130.2712388,137.40368583000236,50708.685804960005 2025-10-29,19:33:01.000,302,11071550,-795,0,1761766380,15130.26450248999,137.396636700003,50708.65086936 2025-10-29,19:33:02.000,302,11071570,-795,0,1761766381,15130.20387569999,137.43893147999916,50708.734714800004 2025-10-29,19:33:03.000,302,11071620,-795,0,1761766382,15130.17019415,137.43893147999916,50708.72074056 2025-10-29,19:33:04.000,302,11071604,-795,0,1761766383,15130.29144773,137.4953245200013,50708.71375344 2025-10-29,19:33:05.000,302,11071605,-795,0,1761766384,15130.318392969995,137.4812262600026,50708.67881784001 2025-10-29,19:33:06.000,302,11071607,-795,0,1761766385,15130.237557249995,137.55171756000345,50708.79759888001 2025-10-29,19:33:07.000,302,11071603,-795,0,1761766386,15130.24429355999,137.5940123399996,50708.79061176 2025-10-29,19:33:08.000,302,11071570,-795,0,1761766387,15130.318392969995,137.69974929000455,50708.783624640004 2025-10-29,19:33:09.000,302,11071619,-795,0,1761766388,15130.29144773,137.68565102999855,50708.734714800004 2025-10-29,19:33:10.000,302,11071576,-795,0,1761766389,15130.237557249995,137.7067984200039,50708.79759888001 2025-10-29,19:33:11.000,302,11071584,-795,0,1761766390,15130.21061201,137.72089668000262,50708.7696504 2025-10-29,19:33:12.000,302,11071586,-795,0,1761766391,15130.35207452,137.79843711000285,50708.734714800004 2025-10-29,19:33:13.000,302,11071636,-795,0,1761766392,15130.31165666,137.6927001599979,50708.67881784001 2025-10-29,19:33:14.000,302,11071606,-795,0,1761766393,15130.23082094,137.75614232999942,50708.804586000006 2025-10-29,19:33:15.000,302,11071610,-795,0,1761766394,15130.24429355999,137.73499494000134,50708.79061176 2025-10-29,19:33:16.000,302,11071619,-795,0,1761766395,15130.31165666,137.77728972000477,50708.79759888001 2025-10-29,19:33:17.000,302,11071612,-795,0,1761766396,15130.30492034999,137.73499494000134,50708.77663752001 2025-10-29,19:33:18.000,302,11071670,-795,0,1761766397,15130.20387569999,137.72089668000262,50708.755676160006 2025-10-29,19:33:19.000,302,11071581,-795,0,1761766398,15130.237557249995,137.6786018999992,50708.84650872001 2025-10-29,19:33:20.000,302,11071580,-795,0,1761766399,15130.318392969995,137.77024058999814,50708.84650872001 2025-10-29,19:33:21.000,302,11071631,-795,0,1761766400,15130.36554713999,137.76319145999878,50708.79759888001 2025-10-29,19:33:22.000,302,11071611,-795,0,1761766401,15130.358810829995,137.77728972000477,50708.95830264 2025-10-29,19:33:23.000,302,11071584,-795,0,1761766402,15130.379019759996,137.77728972000477,50708.93734128 2025-10-29,19:33:24.000,302,11071640,-795,0,1761766403,15130.621526919997,137.77728972000477,50708.94432840001 2025-10-29,19:33:25.000,302,11071584,-795,0,1761766404,15130.668681089992,137.72794581000198,50708.89541856001 2025-10-29,19:33:26.000,302,11071562,-795,0,1761766405,15130.594581680001,137.6927001599979,50708.89541856001 2025-10-29,19:33:27.000,302,11071634,-795,0,1761766406,15130.661944779997,137.7420440700007,50708.91637992001 2025-10-29,19:33:28.000,302,11071599,-795,0,1761766407,15130.816879910002,137.7913879800035,50708.923367040006 2025-10-29,19:33:29.000,302,11071593,-795,0,1761766408,15130.884243009998,137.69974929000455,50708.853495840005 2025-10-29,19:33:30.000,302,11071615,-795,0,1761766409,15130.890979319993,137.76319145999878,50708.91637992001 2025-10-29,19:33:31.000,302,11071585,-795,0,1761766410,15130.958342419988,137.72089668000262,50708.93035416 2025-10-29,19:33:32.000,302,11071597,-795,0,1761766411,15131.167168029999,137.78433885000413,50708.87445720001 2025-10-29,19:33:33.000,302,11071618,-795,0,1761766412,15131.207585889999,137.7913879800035,50708.923367040006 2025-10-29,19:33:34.000,302,11071599,-795,0,1761766413,15131.194113269994,137.77728972000477,50708.902405680004 2025-10-29,19:33:35.000,302,11071636,-795,0,1761766414,15131.187376959999,137.81958450000093,50709.00022536 2025-10-29,19:33:36.000,302,11071598,-795,0,1761766415,15131.26147636999,137.85483014999772,50709.02817384 2025-10-29,19:33:37.000,302,11071602,-795,0,1761766416,15131.254740059994,137.79843711000285,50708.979264 2025-10-29,19:33:38.000,302,11071585,-795,0,1761766417,15131.160431719989,137.87597754000308,50709.0491352 2025-10-29,19:33:39.000,302,11071593,-795,0,1761766418,15131.173904339994,137.9535179700033,50709.02817384 2025-10-29,19:33:40.000,302,11071616,-795,0,1761766419,15131.28168529999,138.0381075300029,50709.01419960001 2025-10-29,19:33:41.000,302,11071617,-795,0,1761766420,15131.335575779995,138.0522057900016,50709.03516096 2025-10-29,19:33:42.000,302,11071577,-795,0,1761766421,15131.32210315999,138.2002375200027,50709.13298064001 2025-10-29,19:33:43.000,302,11071613,-795,0,1761766422,15131.38272994999,138.2636796900042,50709.14695488 2025-10-29,19:33:44.000,302,11071594,-795,0,1761766423,15131.48377459999,138.35531838000315,50709.09804504 2025-10-29,19:33:45.000,302,11071589,-795,0,1761766424,15131.517456149995,138.32712185999844,50709.10503216 2025-10-29,19:33:46.000,302,11071609,-795,0,1761766425,15131.45009305,138.2848270800023,50709.153942 2025-10-29,19:33:47.000,302,11071559,-795,0,1761766426,15131.45009305,138.22843404000014,50709.2238132 2025-10-29,19:33:48.000,302,11071585,-795,0,1761766427,15131.537665079995,138.1508936099999,50709.27272304 2025-10-29,19:33:49.000,302,11071610,-795,0,1761766428,15131.46356566999,137.99581274999946,50709.21682608 2025-10-29,19:33:50.000,302,11071596,-795,0,1761766429,15131.32883947,137.840731889999,50709.27971016001 2025-10-29,19:33:51.000,302,11071611,-795,0,1761766430,15131.32883947,137.6927001599979,50709.286697280004 2025-10-29,19:33:52.000,302,11071559,-795,0,1761766431,15131.416411499995,137.51647190999938,50709.27272304 2025-10-29,19:33:53.000,302,11071592,-795,0,1761766432,15131.40967519,137.27680148999934,50709.30067152001 2025-10-29,19:33:54.000,302,11071603,-795,0,1761766433,15131.295157919994,137.13581889000488,50709.39150408 2025-10-29,19:33:55.000,302,11071613,-795,0,1761766434,15131.26821268,136.938443250001,50709.39150408 2025-10-29,19:33:56.000,302,11071578,-795,0,1761766435,15131.36925733,136.8397554300027,50709.3635556 2025-10-29,19:33:57.000,302,11071592,-795,0,1761766436,15131.40967519,136.66352718000417,50709.30067152001 2025-10-29,19:33:58.000,302,11071642,-795,0,1761766437,15131.3490484,136.51549545000307,50709.356568480005 2025-10-29,19:33:59.000,302,11071569,-795,0,1761766438,15131.396202569995,136.4309058900035,50709.3635556 2025-10-29,19:34:00.000,302,11071585,-795,0,1761766439,15131.578082939996,136.3322180699979,50709.34958136001 2025-10-29,19:34:01.000,302,11071610,-795,0,1761766440,15131.618500799996,136.16303894999874,50709.30067152001 2025-10-29,19:34:02.000,302,11071587,-795,0,1761766441,15131.578082939996,135.97976157000085,50709.426439680006 2025-10-29,19:34:03.000,302,11071602,-795,0,1761766442,15131.537665079995,135.7894350600036,50709.25176168001 2025-10-29,19:34:04.000,302,11071595,-795,0,1761766443,15131.618500799996,135.5920594199997,50709.31464576 2025-10-29,19:34:05.000,302,11071601,-795,0,1761766444,15131.598291869996,135.3312416100016,50709.237787440004 2025-10-29,19:34:06.000,302,11071594,-795,0,1761766445,15131.557874009995,135.0845220600022,50709.32862000001 2025-10-29,19:34:07.000,302,11071562,-795,0,1761766446,15131.48377459999,134.84485164000216,50709.33560712 2025-10-29,19:34:08.000,302,11071586,-795,0,1761766447,15131.598291869996,134.61927948000084,50709.34958136001 2025-10-29,19:34:09.000,302,11071567,-795,0,1761766448,15131.638709729996,134.344363410004,50709.405478320004 2025-10-29,19:34:10.000,302,11071574,-795,0,1761766449,15131.57134663,134.12584038000205,50709.475349520006 2025-10-29,19:34:11.000,302,11071600,-795,0,1761766450,15131.59155556,133.95666126000287,50709.524259360005 2025-10-29,19:34:12.000,302,11071543,-795,0,1761766451,15131.753227000001,133.91436647999944,50709.5382336 2025-10-29,19:34:13.000,302,11071598,-795,0,1761766452,15131.813853790001,133.69584345000476,50709.51727224001 2025-10-29,19:34:14.000,302,11071560,-795,0,1761766453,15131.820590099996,133.63240128000325,50709.5382336 2025-10-29,19:34:15.000,302,11071606,-795,0,1761766454,15131.901425819997,133.4773204200028,50709.5382336 2025-10-29,19:34:16.000,302,11071569,-795,0,1761766455,15132.110251429993,133.42797651,50709.48233664 2025-10-29,19:34:17.000,302,11071548,-795,0,1761766456,15132.244977629998,133.30109217000427,50709.44740104001 2025-10-29,19:34:18.000,302,11071573,-795,0,1761766457,15132.258450249989,133.19535521999933,50709.503298 2025-10-29,19:34:19.000,302,11071600,-795,0,1761766458,15132.325813349998,133.05437262000487,50709.48233664 2025-10-29,19:34:20.000,302,11071600,-795,0,1761766459,15132.575056819995,132.94158654000057,50709.503298 2025-10-29,19:34:21.000,302,11071580,-795,0,1761766460,15132.655892539995,132.79355480999948,50709.454388160004 2025-10-29,19:34:22.000,302,11071579,-795,0,1761766461,15132.62221098999,132.6102774300016,50709.426439680006 2025-10-29,19:34:23.000,302,11071616,-795,0,1761766462,15132.68957409,132.43404918000306,50709.48932376 2025-10-29,19:34:24.000,302,11071560,-795,0,1761766463,15132.864718149991,132.30011571000068,50709.51028512 2025-10-29,19:34:25.000,302,11071607,-795,0,1761766464,15132.945553869991,132.08159267999872,50709.49631088001 2025-10-29,19:34:26.000,302,11071610,-795,0,1761766465,15132.91187232,131.9194626899989,50709.55919496 2025-10-29,19:34:27.000,302,11071585,-795,0,1761766466,15133.019653279996,131.79257835000317,50709.55220784 2025-10-29,19:34:28.000,302,11071614,-795,0,1761766467,15133.221742579997,131.67979226999887,50709.55919496 2025-10-29,19:34:29.000,302,11071605,-795,0,1761766468,15133.329523539993,131.4471709799982,50709.51727224001 2025-10-29,19:34:30.000,302,11071569,-795,0,1761766469,15133.369941399993,131.33438490000117,50709.55919496 2025-10-29,19:34:31.000,302,11071542,-795,0,1761766470,15133.450777119993,131.2004514299988,50709.60111768 2025-10-29,19:34:32.000,302,11071577,-795,0,1761766471,15133.632657489994,131.0806162200024,50709.6081048 2025-10-29,19:34:33.000,302,11071556,-795,0,1761766472,15133.70002058999,130.93258449000132,50709.48932376 2025-10-29,19:34:34.000,302,11071587,-795,0,1761766473,15133.76064737999,130.77750363000087,50709.594130560006 2025-10-29,19:34:35.000,302,11071557,-795,0,1761766474,15133.78759262,130.58012799000426,50709.56618208001 2025-10-29,19:34:36.000,302,11071561,-795,0,1761766475,15133.996418229995,130.46734190999996,50709.60111768 2025-10-29,19:34:37.000,302,11071584,-795,0,1761766476,15134.04357239999,130.2770154000027,50709.53124648 2025-10-29,19:34:38.000,302,11071531,-795,0,1761766477,15134.05030871,130.12898367000162,50709.643040400006 2025-10-29,19:34:39.000,302,11071546,-795,0,1761766478,15134.04357239999,130.0161975900046,50709.677976 2025-10-29,19:34:40.000,302,11071581,-795,0,1761766479,15134.252398010001,129.95980455000245,50709.72688584 2025-10-29,19:34:41.000,302,11071589,-795,0,1761766480,15134.387124209992,129.81177282000135,50709.68496312001 2025-10-29,19:34:42.000,302,11071579,-795,0,1761766481,15134.467959929993,129.64964283000154,50709.740860080004 2025-10-29,19:34:43.000,302,11071529,-795,0,1761766482,15134.548795649993,129.5721024000013,50709.70592448 2025-10-29,19:34:44.000,302,11071545,-795,0,1761766483,15134.824984359999,129.48046371000237,50709.691950240005 2025-10-29,19:34:45.000,302,11071575,-795,0,1761766484,15135.00686473,129.36767762999807,50709.65002752 2025-10-29,19:34:46.000,302,11071561,-795,0,1761766485,15135.074227829995,129.27603893999913,50709.68496312001 2025-10-29,19:34:47.000,302,11071562,-795,0,1761766486,15135.28978975,129.19144937999954,50709.68496312001 2025-10-29,19:34:48.000,302,11071505,-795,0,1761766487,15135.572714770002,129.14915460000338,50709.65701464 2025-10-29,19:34:49.000,302,11071545,-795,0,1761766488,15135.707440969993,129.02931938999973,50709.60111768 2025-10-29,19:34:50.000,302,11071515,-795,0,1761766489,15135.815221929988,128.9165333100027,50709.58714344001 2025-10-29,19:34:51.000,302,11071546,-795,0,1761766490,15136.003838609999,128.8178454900044,50709.643040400006 2025-10-29,19:34:52.000,302,11071563,-795,0,1761766491,15136.23960945999,128.7544033200029,50709.65002752 2025-10-29,19:34:53.000,302,11071543,-795,0,1761766492,15136.36759935,128.63456810999924,50709.65002752 2025-10-29,19:34:54.000,302,11071595,-795,0,1761766493,15136.42148982999,128.50063464000414,50709.70592448 2025-10-29,19:34:55.000,302,11071593,-795,0,1761766494,15136.52927079,128.40899594999792,50709.740860080004 2025-10-29,19:34:56.000,302,11071557,-795,0,1761766495,15136.630315440001,128.34555378000368,50709.691950240005 2025-10-29,19:34:57.000,302,11071565,-795,0,1761766496,15136.744832709992,128.23981682999874,50709.789769920004 2025-10-29,19:34:58.000,302,11071604,-795,0,1761766497,15136.731360090002,128.12703075000172,50709.91553808 2025-10-29,19:34:59.000,302,11071562,-795,0,1761766498,15136.751569020002,127.99309727999935,50709.93649944 2025-10-29,19:35:00.000,302,11071561,-795,0,1761766499,15136.893031530002,127.95785163000255,50709.92252520001 2025-10-29,19:35:01.000,302,11071570,-795,0,1761766500,15136.960394629998,127.85916381000425,50709.91553808 2025-10-29,19:35:02.000,302,11071576,-795,0,1761766501,15136.994076179988,127.83096728999953,50709.96444792 2025-10-29,19:35:03.000,302,11071605,-795,0,1761766502,15137.034494039988,127.87326207000297,50709.957460800004 2025-10-29,19:35:04.000,302,11071580,-795,0,1761766503,15137.209638099994,127.93670424000447,50709.96444792 2025-10-29,19:35:05.000,302,11071565,-795,0,1761766504,15137.290473819994,127.95785163000255,50709.90156384001 2025-10-29,19:35:06.000,302,11071592,-795,0,1761766505,15137.263528579999,128.00719553999807,50709.929512320006 2025-10-29,19:35:07.000,302,11071562,-795,0,1761766506,15137.33762798999,128.06358858000021,50709.94348656 2025-10-29,19:35:08.000,302,11071572,-795,0,1761766507,15137.472354189995,128.1481781399998,50709.95047368001 2025-10-29,19:35:09.000,302,11071544,-795,0,1761766508,15137.532980979995,128.20457118000195,50709.89457672 2025-10-29,19:35:10.000,302,11071546,-795,0,1761766509,15137.48582681,128.21866944000067,50710.00637064 2025-10-29,19:35:11.000,302,11071562,-795,0,1761766510,15137.50603574,128.28916074000153,50710.05528048 2025-10-29,19:35:12.000,302,11071596,-795,0,1761766511,15137.64076193999,128.33850465000432,50710.0622676 2025-10-29,19:35:13.000,302,11071540,-795,0,1761766512,15137.64076193999,128.27506248000282,50710.0622676 2025-10-29,19:35:14.000,302,11071549,-795,0,1761766513,15137.553189909995,128.2468659599981,50710.125151680004 2025-10-29,19:35:15.000,302,11071563,-795,0,1761766514,15137.472354189995,128.16932552999788,50710.11117744 2025-10-29,19:35:16.000,302,11071568,-795,0,1761766515,15137.60708039,128.13407988000108,50710.125151680004 2025-10-29,19:35:17.000,302,11071602,-795,0,1761766516,15137.5464536,128.02129380000406,50710.15310016 2025-10-29,19:35:18.000,302,11071582,-795,0,1761766517,15137.431936329995,127.91555684999912,50710.2718812 2025-10-29,19:35:19.000,302,11071580,-795,0,1761766518,15137.38478216,127.80981990000146,50710.243932720005 2025-10-29,19:35:20.000,302,11071549,-795,0,1761766519,15137.431936329995,127.73227947000123,50710.2718812 2025-10-29,19:35:21.000,302,11071587,-795,0,1761766520,15137.36457323,127.59834599999886,50710.29982968 2025-10-29,19:35:22.000,302,11071531,-795,0,1761766521,15137.27700119999,127.52785469999799,50710.41861072 2025-10-29,19:35:23.000,302,11071571,-795,0,1761766522,15137.223110719999,127.41506862000097,50710.432584960006 2025-10-29,19:35:24.000,302,11071561,-795,0,1761766523,15137.283737509999,127.37982297000417,50710.42559784001 2025-10-29,19:35:25.000,302,11071587,-795,0,1761766524,15137.29721012999,127.33752819000074,50710.460533440004 2025-10-29,19:35:26.000,302,11071572,-795,0,1761766525,15137.202901789999,127.26703688999987,50710.54437888 2025-10-29,19:35:27.000,302,11071550,-795,0,1761766526,15137.095120829988,127.22474211000372,50710.52341752001 2025-10-29,19:35:28.000,302,11071579,-795,0,1761766527,15137.122066069998,127.22474211000372,50710.57232736001 2025-10-29,19:35:29.000,302,11071495,-795,0,1761766528,15137.108593449993,127.13310342000477,50710.55136600001 2025-10-29,19:35:30.000,302,11071559,-795,0,1761766529,15136.987339869993,127.11195602999942,50710.70508264 2025-10-29,19:35:31.000,302,11071574,-795,0,1761766530,15136.919976769997,127.11900515999878,50710.698095520005 2025-10-29,19:35:32.000,302,11071569,-795,0,1761766531,15136.933449390002,127.10490690000006,50710.74001824001 2025-10-29,19:35:33.000,302,11071586,-795,0,1761766532,15136.893031530002,126.9991699500024,50710.71905688001 2025-10-29,19:35:34.000,302,11071565,-795,0,1761766533,15136.778514259997,126.93572778000089,50710.84482504 2025-10-29,19:35:35.000,302,11071579,-795,0,1761766534,15136.697678539997,126.87933473999874,50710.795915200004 2025-10-29,19:35:36.000,302,11071575,-795,0,1761766535,15136.724623779992,126.80179430999851,50710.726044 2025-10-29,19:35:37.000,302,11071570,-795,0,1761766536,15136.643788059991,126.72425387999829,50710.698095520005 2025-10-29,19:35:38.000,302,11071544,-795,0,1761766537,15136.515798169996,126.78064692000044,50710.76097960001 2025-10-29,19:35:39.000,302,11071542,-795,0,1761766538,15136.394544589995,126.78064692000044,50710.76796672001 2025-10-29,19:35:40.000,302,11071575,-795,0,1761766539,15136.46190768999,126.82999083000323,50710.76097960001 2025-10-29,19:35:41.000,302,11071535,-795,0,1761766540,15136.38780828,126.80884343999787,50710.71905688001 2025-10-29,19:35:42.000,302,11071589,-795,0,1761766541,15136.232873149995,126.87228560999938,50710.77495384 2025-10-29,19:35:43.000,302,11071581,-795,0,1761766542,15136.17898266999,126.91458039000281,50710.77495384 2025-10-29,19:35:44.000,302,11071597,-795,0,1761766543,15136.18571898,127.0978577700007,50710.78194096 2025-10-29,19:35:45.000,302,11071551,-795,0,1761766544,15136.13856480999,127.09080864000134,50710.75399248 2025-10-29,19:35:46.000,302,11071521,-795,0,1761766545,15135.970157059994,127.23884037000244,50710.78892808001 2025-10-29,19:35:47.000,302,11071613,-795,0,1761766546,15135.943211819998,127.3445773200001,50710.865786400005 2025-10-29,19:35:48.000,302,11071612,-795,0,1761766547,15135.943211819998,127.51375643999927,50710.78892808001 2025-10-29,19:35:49.000,302,11071567,-795,0,1761766548,15135.936475509989,127.59834599999886,50710.747005360005 2025-10-29,19:35:50.000,302,11071580,-795,0,1761766549,15135.754595140002,127.69703382000444,50710.85181216 2025-10-29,19:35:51.000,302,11071579,-795,0,1761766550,15135.646814179992,127.81686903000082,50710.914696240005 2025-10-29,19:35:52.000,302,11071545,-795,0,1761766551,15135.667023109992,127.98604814999999,50710.87277352 2025-10-29,19:35:53.000,302,11071572,-795,0,1761766552,15135.633341560002,128.05653945000086,50710.92867048001 2025-10-29,19:35:54.000,302,11071566,-795,0,1761766553,15135.512087980002,128.16932552999788,50710.99854168 2025-10-29,19:35:55.000,302,11071549,-795,0,1761766554,15135.377361779996,128.2609642200041,50710.92867048001 2025-10-29,19:35:56.000,302,11071554,-795,0,1761766555,15135.411043330001,128.4230942100039,50710.87976064 2025-10-29,19:35:57.000,302,11071563,-795,0,1761766556,15135.411043330001,128.4230942100039,50710.914696240005 2025-10-29,19:35:58.000,302,11071514,-795,0,1761766557,15135.24937189,128.52883116000157,50710.99854168 2025-10-29,19:35:59.000,302,11071550,-795,0,1761766558,15135.195481409995,128.56407680999837,50711.04745152 2025-10-29,19:36:00.000,302,11071561,-795,0,1761766559,15135.175272479995,128.69801028000074,50710.9705932 2025-10-29,19:36:01.000,302,11071582,-795,0,1761766560,15135.14159092999,128.73325593000482,50710.95661896001 2025-10-29,19:36:02.000,302,11071531,-795,0,1761766561,15134.9866558,128.8178454900044,50711.00552880001 2025-10-29,19:36:03.000,302,11071568,-795,0,1761766562,15134.892347459994,128.902435050004,50711.05443864001 2025-10-29,19:36:04.000,302,11071560,-795,0,1761766563,15134.892347459994,128.98702461000357,50710.94963184 2025-10-29,19:36:05.000,302,11071555,-795,0,1761766564,15134.89908376999,129.00817200000165,50710.85181216 2025-10-29,19:36:06.000,302,11071591,-795,0,1761766565,15134.791302809994,129.13505634000467,50710.85181216 2025-10-29,19:36:07.000,302,11071595,-795,0,1761766566,15134.670049229993,129.2478424200017,50710.87976064 2025-10-29,19:36:08.000,302,11071589,-795,0,1761766567,15134.676785539988,129.39587415000278,50710.82386368 2025-10-29,19:36:09.000,302,11071571,-795,0,1761766568,15134.616158749988,129.43816892999894,50710.816876560006 2025-10-29,19:36:10.000,302,11071523,-795,0,1761766569,15134.454487310002,129.5721024000013,50710.89373488 2025-10-29,19:36:11.000,302,11071538,-795,0,1761766570,15134.414069450002,129.6566919600009,50710.8308508 2025-10-29,19:36:12.000,302,11071603,-795,0,1761766571,15134.467959929993,129.7553797799992,50710.85181216 2025-10-29,19:36:13.000,302,11071543,-795,0,1761766572,15134.414069450002,129.83292020999943,50710.77495384 2025-10-29,19:36:14.000,302,11071556,-795,0,1761766573,15134.333233730002,129.9034115100003,50710.87277352 2025-10-29,19:36:15.000,302,11071554,-795,0,1761766574,15134.299552179997,129.97390281000116,50710.95661896001 2025-10-29,19:36:16.000,302,11071544,-795,0,1761766575,15134.339970039997,130.10078715000418,50710.85181216 2025-10-29,19:36:17.000,302,11071542,-795,0,1761766576,15134.373651590002,130.10783628000354,50710.92867048001 2025-10-29,19:36:18.000,302,11071582,-795,0,1761766577,15134.272606940001,130.22767148999992,50710.87976064 2025-10-29,19:36:19.000,302,11071550,-795,0,1761766578,15134.218716459996,130.33340844000486,50710.914696240005 2025-10-29,19:36:20.000,302,11071566,-795,0,1761766579,15134.245661699992,130.48848929999804,50710.865786400005 2025-10-29,19:36:21.000,302,11071554,-795,0,1761766580,15134.211980150001,130.58717712000362,50710.80988944001 2025-10-29,19:36:22.000,302,11071571,-795,0,1761766581,15134.124408119991,130.63652102999913,50710.85879928001 2025-10-29,19:36:23.000,302,11071584,-795,0,1761766582,15134.1109355,130.8057001499983,50710.85879928001 2025-10-29,19:36:24.000,302,11071582,-795,0,1761766583,15134.238925389996,130.9819284000041,50710.92867048001 2025-10-29,19:36:25.000,302,11071578,-795,0,1761766584,15134.279343249997,131.12291099999857,50710.89373488 2025-10-29,19:36:26.000,302,11071584,-795,0,1761766585,15134.117671809996,131.24274621000222,50710.87976064 2025-10-29,19:36:27.000,302,11071548,-795,0,1761766586,15134.158089669996,131.48946576000162,50710.900722 2025-10-29,19:36:28.000,302,11071593,-795,0,1761766587,15134.245661699992,131.68684139999823,50710.92168336 2025-10-29,19:36:29.000,302,11071606,-795,0,1761766588,15134.211980150001,131.89126617000147,50710.83783792001 2025-10-29,19:36:30.000,302,11071579,-795,0,1761766589,15134.07051764,132.03929790000257,50710.93565760001 2025-10-29,19:36:31.000,302,11071542,-795,0,1761766590,15134.104199189991,132.2507717999979,50710.87976064 2025-10-29,19:36:32.000,302,11071605,-795,0,1761766591,15134.185034909991,132.4270000500037,50710.865786400005 2025-10-29,19:36:33.000,302,11071565,-795,0,1761766592,15134.124408119991,132.56798264999816,50710.84482504 2025-10-29,19:36:34.000,302,11071520,-795,0,1761766593,15133.996418229995,132.71601437999925,50710.87976064 2025-10-29,19:36:35.000,302,11071575,-795,0,1761766594,15133.935791439995,132.94863566999993,50710.80290232 2025-10-29,19:36:36.000,302,11071600,-795,0,1761766595,15133.9088462,133.1671587000019,50710.726044 2025-10-29,19:36:37.000,302,11071585,-795,0,1761766596,15133.82801048,133.28699390999827,50710.78892808001 2025-10-29,19:36:38.000,302,11071543,-795,0,1761766597,15133.666339039999,133.44912389999809,50710.85879928001 2025-10-29,19:36:39.000,302,11071567,-795,0,1761766598,15133.545085459999,133.58305737000046,50710.80988944001 2025-10-29,19:36:40.000,302,11071577,-795,0,1761766599,15133.545085459999,133.69584345000476,50710.83783792001 2025-10-29,19:36:41.000,302,11071554,-795,0,1761766600,15133.444040809998,133.76633474999835,50710.80988944001 2025-10-29,19:36:42.000,302,11071586,-795,0,1761766601,15133.268896749993,133.90026822000073,50710.914696240005 2025-10-29,19:36:43.000,302,11071615,-795,0,1761766602,15133.215006270002,134.08354559999862,50710.914696240005 2025-10-29,19:36:44.000,302,11071590,-795,0,1761766603,15133.248687819992,134.27387211000314,50710.85879928001 2025-10-29,19:36:45.000,302,11071586,-795,0,1761766604,15133.140906859997,134.36551080000208,50710.77495384 2025-10-29,19:36:46.000,302,11071530,-795,0,1761766605,15132.985971729991,134.4641986200004,50710.816876560006 2025-10-29,19:36:47.000,302,11071573,-795,0,1761766606,15132.87145446,134.59813209000276,50710.78892808001 2025-10-29,19:36:48.000,302,11071558,-795,0,1761766607,15132.938817559996,134.73206555999786,50710.78194096 2025-10-29,19:36:49.000,302,11071560,-795,0,1761766608,15132.837772909996,134.85190077000152,50710.726044 2025-10-29,19:36:50.000,302,11071631,-795,0,1761766609,15132.64915623,134.9717359799979,50710.78194096 2025-10-29,19:36:51.000,302,11071556,-795,0,1761766610,15132.56832051,135.119767709999,50710.77495384 2025-10-29,19:36:52.000,302,11071629,-795,0,1761766611,15132.56158419999,135.3664872599984,50710.75399248 2025-10-29,19:36:53.000,302,11071573,-795,0,1761766612,15132.514430029994,135.57091203000164,50710.68412128 2025-10-29,19:36:54.000,302,11071569,-795,0,1761766613,15132.346022279999,135.75418940999953,50710.73303112 2025-10-29,19:36:55.000,302,11071531,-795,0,1761766614,15132.244977629998,135.96566331000213,50710.80290232 2025-10-29,19:36:56.000,302,11071568,-795,0,1761766615,15132.238241319988,136.20533373000217,50710.78892808001 2025-10-29,19:36:57.000,302,11071595,-795,0,1761766616,15132.116987740003,136.35336546000326,50710.74001824001 2025-10-29,19:36:58.000,302,11071592,-795,0,1761766617,15131.921634749997,136.53664284000115,50710.75399248 2025-10-29,19:36:59.000,302,11071559,-795,0,1761766618,15131.834062720001,136.74811674000375,50710.80290232 2025-10-29,19:37:00.000,302,11071615,-795,0,1761766619,15131.759963309996,136.95959063999908,50710.73303112 2025-10-29,19:37:01.000,302,11071567,-795,0,1761766620,15131.658918659996,137.13581889000488,50710.68412128 2025-10-29,19:37:02.000,302,11071564,-795,0,1761766621,15131.44335673999,137.3472927900002,50710.76796672001 2025-10-29,19:37:03.000,302,11071603,-795,0,1761766622,15131.26147636999,137.60106146999897,50710.71206976 2025-10-29,19:37:04.000,302,11071589,-795,0,1761766623,15131.28168529999,137.840731889999,50710.76097960001 2025-10-29,19:37:05.000,302,11071604,-795,0,1761766624,15131.214322199994,138.0874514399984,50710.8308508 2025-10-29,19:37:06.000,302,11071538,-795,0,1761766625,15130.944869799998,138.37646577000123,50710.92867048001 2025-10-29,19:37:07.000,302,11071567,-795,0,1761766626,15130.870770389993,138.63728357999935,50710.90770912001 2025-10-29,19:37:08.000,302,11071582,-795,0,1761766627,15130.857297770002,138.91219965000346,50710.914696240005 2025-10-29,19:37:09.000,302,11071565,-795,0,1761766628,15130.736044190002,139.14482094000414,50710.85879928001 2025-10-29,19:37:10.000,302,11071595,-795,0,1761766629,15130.49353703,139.4338352699997,50710.88674776001 2025-10-29,19:37:11.000,302,11071560,-795,0,1761766630,15130.399228689996,139.6946530799978,50710.90770912001 2025-10-29,19:37:12.000,302,11071556,-795,0,1761766631,15130.35207452,140.04006045000278,50710.8308508 2025-10-29,19:37:13.000,302,11071585,-795,0,1761766632,15130.32512927999,140.2656326100041,50710.78194096 2025-10-29,19:37:14.000,302,11071590,-795,0,1761766633,15130.16345783999,140.60399085000245,50710.74001824001 2025-10-29,19:37:15.000,302,11071580,-795,0,1761766634,15130.08935843,140.91415257000335,50710.747005360005 2025-10-29,19:37:16.000,302,11071583,-795,0,1761766635,15130.028731639999,141.28070732999913,50710.67713416 2025-10-29,19:37:17.000,302,11071575,-795,0,1761766636,15129.907478059999,141.57677079000132,50710.64219856001 2025-10-29,19:37:18.000,302,11071576,-795,0,1761766637,15129.752542929993,141.89398164000158,50710.69110840001 2025-10-29,19:37:19.000,302,11071595,-795,0,1761766638,15129.651498279993,142.17594683999778,50710.5863016 2025-10-29,19:37:20.000,302,11071572,-795,0,1761766639,15129.638025660002,142.54250160000083,50710.600275840006 2025-10-29,19:37:21.000,302,11071590,-795,0,1761766640,15129.536981010002,142.8244668000043,50710.600275840006 2025-10-29,19:37:22.000,302,11071608,-795,0,1761766641,15129.348364329991,143.12757938999857,50710.579314480005 2025-10-29,19:37:23.000,302,11071508,-795,0,1761766642,15129.200165509996,143.38839720000396,50710.48848192 2025-10-29,19:37:24.000,302,11071576,-795,0,1761766643,15129.220374439996,143.69855892000487,50710.47450768001 2025-10-29,19:37:25.000,302,11071580,-795,0,1761766644,15129.078911929995,143.89593456000148,50710.42559784001 2025-10-29,19:37:26.000,302,11071566,-795,0,1761766645,15128.92397679999,144.1215067200028,50710.5164304 2025-10-29,19:37:27.000,302,11071562,-795,0,1761766646,15128.809459529999,144.33298061999812,50710.46752056 2025-10-29,19:37:28.000,302,11071562,-795,0,1761766647,15128.789250599999,144.55855277999945,50710.460533440004 2025-10-29,19:37:29.000,302,11071582,-795,0,1761766648,15128.661260709989,144.72773189999862,50710.45354632001 2025-10-29,19:37:30.000,302,11071565,-795,0,1761766649,15128.459171410002,144.84756711000227,50710.460533440004 2025-10-29,19:37:31.000,302,11071569,-795,0,1761766650,15128.270554729992,145.01674623000144,50710.46752056 2025-10-29,19:37:32.000,302,11071609,-795,0,1761766651,15128.196455320001,145.2211710000047,50710.43957208 2025-10-29,19:37:33.000,302,11071589,-795,0,1761766652,15128.115619600001,145.27756403999956,50710.42559784001 2025-10-29,19:37:34.000,302,11071569,-795,0,1761766653,15127.920266609995,145.36215359999915,50710.4465592 2025-10-29,19:37:35.000,302,11071550,-795,0,1761766654,15127.78554040999,145.47493968000344,50710.43957208 2025-10-29,19:37:36.000,302,11071587,-795,0,1761766655,15127.77206779,145.5806766300011,50710.34873952 2025-10-29,19:37:37.000,302,11071552,-795,0,1761766656,15127.65081421,145.64411880000262,50710.39066224 2025-10-29,19:37:38.000,302,11071596,-795,0,1761766657,15127.448724909998,145.69346270999813,50710.39764936 2025-10-29,19:37:39.000,302,11071569,-795,0,1761766658,15127.313998709993,145.7921505300037,50710.39764936 2025-10-29,19:37:40.000,302,11071559,-795,0,1761766659,15127.293789779993,145.89788748000137,50710.39764936 2025-10-29,19:37:41.000,302,11071581,-795,0,1761766660,15127.206217749997,145.9119857400001,50710.33476528001 2025-10-29,19:37:42.000,302,11071521,-795,0,1761766661,15126.990655829992,145.9754279100016,50710.30681680001 2025-10-29,19:37:43.000,302,11071584,-795,0,1761766662,15126.896347490001,146.06706660000054,50710.28585544001 2025-10-29,19:37:44.000,302,11071570,-795,0,1761766663,15126.849193319991,146.1375579000014,50710.264894080006 2025-10-29,19:37:45.000,302,11071559,-795,0,1761766664,15126.76835759999,146.14460703000077,50710.20201 2025-10-29,19:37:46.000,302,11071604,-795,0,1761766665,15126.59321354,146.19395094000356,50710.15310016 2025-10-29,19:37:47.000,302,11071585,-795,0,1761766666,15126.559531989995,146.2573931099978,50710.21598424001 2025-10-29,19:37:48.000,302,11071590,-795,0,1761766667,15126.620158779995,146.39132658000017,50710.125151680004 2025-10-29,19:37:49.000,302,11071566,-795,0,1761766668,15126.54605936999,146.4336213600036,50710.027332000005 2025-10-29,19:37:50.000,302,11071568,-795,0,1761766669,15126.48543257999,146.49001439999847,50710.04130624 2025-10-29,19:37:51.000,302,11071573,-795,0,1761766670,15126.418069479994,146.53935831000126,50709.98540928 2025-10-29,19:37:52.000,302,11071606,-795,0,1761766671,15126.46522364999,146.67329178000364,50709.98540928 2025-10-29,19:37:53.000,302,11071632,-795,0,1761766672,15126.458487339994,146.64509525999893,50709.859641120005 2025-10-29,19:37:54.000,302,11071593,-795,0,1761766673,15126.4315421,146.78607786000066,50709.89457672 2025-10-29,19:37:55.000,302,11071553,-795,0,1761766674,15126.391124239999,146.94820785000047,50709.89457672 2025-10-29,19:37:56.000,302,11071572,-795,0,1761766675,15126.478696269995,147.13148522999836,50709.88060248001 2025-10-29,19:37:57.000,302,11071547,-795,0,1761766676,15126.48543257999,147.19492739999987,50709.72688584 2025-10-29,19:37:58.000,302,11071562,-795,0,1761766677,15126.377651619994,147.35000826000032,50709.691950240005 2025-10-29,19:37:59.000,302,11071541,-795,0,1761766678,15126.323761139989,147.47689260000334,50709.65701464 2025-10-29,19:38:00.000,302,11071546,-795,0,1761766679,15126.42480578999,147.62492433000443,50709.58714344001 2025-10-29,19:38:01.000,302,11071583,-795,0,1761766680,15126.391124239999,147.71656302000338,50709.54522072001 2025-10-29,19:38:02.000,302,11071526,-795,0,1761766681,15126.276606969994,147.81525084000168,50709.55220784 2025-10-29,19:38:03.000,302,11071588,-795,0,1761766682,15126.189034939998,147.84344735999912,50709.503298 2025-10-29,19:38:04.000,302,11071574,-795,0,1761766683,15126.222716489989,147.97033170000213,50709.46836240001 2025-10-29,19:38:05.000,302,11071542,-795,0,1761766684,15126.202507559989,147.98442996000085,50709.34259424 2025-10-29,19:38:06.000,302,11071584,-795,0,1761766685,15126.094726599993,148.0760686499998,50709.37752984001 2025-10-29,19:38:07.000,302,11071562,-795,0,1761766686,15126.013890879993,148.0760686499998,50709.33560712 2025-10-29,19:38:08.000,302,11071557,-795,0,1761766687,15126.000418260002,148.16065820999938,50709.26573592 2025-10-29,19:38:09.000,302,11071534,-795,0,1761766688,15125.906109919997,148.11836343000323,50709.23080032001 2025-10-29,19:38:10.000,302,11071525,-795,0,1761766689,15125.744438479996,148.1888547300041,50709.27272304 2025-10-29,19:38:11.000,302,11071541,-795,0,1761766690,15125.656866450001,148.2029529900028,50709.21682608 2025-10-29,19:38:12.000,302,11071534,-795,0,1761766691,15125.697284310001,148.2593460299977,50709.19586472 2025-10-29,19:38:13.000,302,11071539,-795,0,1761766692,15125.63665752,148.1888547300041,50709.19586472 2025-10-29,19:38:14.000,302,11071547,-795,0,1761766693,15125.501931319995,148.11836343000323,50709.16791624 2025-10-29,19:38:15.000,302,11071526,-795,0,1761766694,15125.41435929,148.1395108200013,50709.09804504 2025-10-29,19:38:16.000,302,11071580,-795,0,1761766695,15125.48845869999,148.18180560000474,50709.02817384 2025-10-29,19:38:17.000,302,11071507,-795,0,1761766696,15125.44804083999,148.15360908000002,50708.93734128 2025-10-29,19:38:18.000,302,11071563,-795,0,1761766697,15125.380677739995,148.1395108200013,50709.05612232 2025-10-29,19:38:19.000,302,11071574,-795,0,1761766698,15125.28636939999,148.14655995000066,50709.00721248 2025-10-29,19:38:20.000,302,11071528,-795,0,1761766699,15125.37394143,148.19590386000345,50708.91637992001 2025-10-29,19:38:21.000,302,11071574,-795,0,1761766700,15125.38741404999,148.11131430000387,50708.853495840005 2025-10-29,19:38:22.000,302,11071533,-795,0,1761766701,15125.3537325,148.1042651700045,50708.951315520004 2025-10-29,19:38:23.000,302,11071504,-795,0,1761766702,15125.3537325,148.11131430000387,50708.853495840005 2025-10-29,19:38:24.000,302,11071543,-795,0,1761766703,15125.441304529995,148.13246169000195,50708.734714800004 2025-10-29,19:38:25.000,302,11071551,-795,0,1761766704,15125.44804083999,148.03377387000364,50708.74868904001 2025-10-29,19:38:26.000,302,11071524,-795,0,1761766705,15125.40762297999,147.99852821999957,50708.72772768001 2025-10-29,19:38:27.000,302,11071504,-795,0,1761766706,15125.421095599995,147.9773808300015,50708.72772768001 2025-10-29,19:38:28.000,302,11071589,-795,0,1761766707,15125.61644859,147.99852821999957,50708.734714800004 2025-10-29,19:38:29.000,302,11071557,-795,0,1761766708,15125.629921209991,147.9773808300015,50708.64388224 2025-10-29,19:38:30.000,302,11071550,-795,0,1761766709,15125.52887655999,147.9280369199987,50708.74170192 2025-10-29,19:38:31.000,302,11071591,-795,0,1761766710,15125.501931319995,147.88574214000255,50708.734714800004 2025-10-29,19:38:32.000,302,11071510,-795,0,1761766711,15125.5558218,147.8927912700019,50708.71375344 2025-10-29,19:38:33.000,302,11071561,-795,0,1761766712,15125.50866762999,147.85754561999784,50708.62292088 2025-10-29,19:38:34.000,302,11071556,-795,0,1761766713,15125.41435929,147.88574214000255,50708.636895120006 2025-10-29,19:38:35.000,302,11071538,-795,0,1761766714,15125.38741404999,147.89984040000127,50708.62292088 2025-10-29,19:38:36.000,302,11071552,-795,0,1761766715,15125.44804083999,147.95623344000342,50708.587985280006 2025-10-29,19:38:37.000,302,11071523,-795,0,1761766716,15125.481722389995,147.9773808300015,50708.49715272 2025-10-29,19:38:38.000,302,11071563,-795,0,1761766717,15125.39415036,148.01967560999765,50708.49715272 2025-10-29,19:38:39.000,302,11071523,-795,0,1761766718,15125.400886669995,148.1395108200013,50708.42728152 2025-10-29,19:38:40.000,302,11071580,-795,0,1761766719,15125.49519501,148.2875425500024,50708.37837168 2025-10-29,19:38:41.000,302,11071630,-795,0,1761766720,15125.51540394,148.3368864599979,50708.37138456001 2025-10-29,19:38:42.000,302,11071497,-795,0,1761766721,15125.40762297999,148.4496725400022,50708.34343608001 2025-10-29,19:38:43.000,302,11071563,-795,0,1761766722,15125.40762297999,148.5342621000018,50708.32247472001 2025-10-29,19:38:44.000,302,11071571,-795,0,1761766723,15125.51540394,148.6822938300029,50708.21766792 2025-10-29,19:38:45.000,302,11071534,-795,0,1761766724,15125.501931319995,148.73868686999776,50708.19670656 2025-10-29,19:38:46.000,302,11071553,-795,0,1761766725,15125.40762297999,148.75983426000312,50708.15478384001 2025-10-29,19:38:47.000,302,11071535,-795,0,1761766726,15125.34699618999,148.87262034000014,50708.12683536001 2025-10-29,19:38:48.000,302,11071560,-795,0,1761766727,15125.421095599995,148.93606251000165,50708.133822480006 2025-10-29,19:38:49.000,302,11071585,-795,0,1761766728,15125.41435929,148.9783572899978,50708.084912640006 2025-10-29,19:38:50.000,302,11071555,-795,0,1761766729,15125.28636939999,149.05589771999803,50708.11984824 2025-10-29,19:38:51.000,302,11071538,-795,0,1761766730,15125.22574260999,149.07704511000338,50708.02202856 2025-10-29,19:38:52.000,302,11071533,-795,0,1761766731,15125.279633089995,149.16868380000233,50708.0010672 2025-10-29,19:38:53.000,302,11071567,-795,0,1761766732,15125.23247892,149.11229076000018,50708.00805432001 2025-10-29,19:38:54.000,302,11071575,-795,0,1761766733,15125.151643199999,149.21802770999784,50707.98010584 2025-10-29,19:38:55.000,302,11071547,-795,0,1761766734,15125.117961649994,149.33081379000214,50707.97311872 2025-10-29,19:38:56.000,302,11071548,-795,0,1761766735,15125.219006299994,149.41540335000172,50707.945170240004 2025-10-29,19:38:57.000,302,11071541,-795,0,1761766736,15125.178588439994,149.4858946500026,50707.98709296001 2025-10-29,19:38:58.000,302,11071566,-795,0,1761766737,15125.091016409999,149.5352385599981,50708.00805432001 2025-10-29,19:38:59.000,302,11071550,-795,0,1761766738,15125.097752719994,149.66212290000112,50708.084912640006 2025-10-29,19:39:00.000,302,11071562,-795,0,1761766739,15125.20553367999,149.75376159000007,50708.015041440005 2025-10-29,19:39:01.000,302,11071570,-795,0,1761766740,15125.20553367999,149.73966333000135,50707.95914448001 2025-10-29,19:39:02.000,302,11071524,-795,0,1761766741,15125.077543789994,149.77490897999814,50708.00805432001 2025-10-29,19:39:03.000,302,11071507,-795,0,1761766742,15125.091016409999,149.78900724000414,50707.966131600006 2025-10-29,19:39:04.000,302,11071572,-795,0,1761766743,15125.19206106,149.88064593000308,50707.86831192001 2025-10-29,19:39:05.000,302,11071551,-795,0,1761766744,15125.239215229994,149.9299898399986,50707.86831192001 2025-10-29,19:39:06.000,302,11071520,-795,0,1761766745,15125.104489029989,149.93703896999796,50707.88228616 2025-10-29,19:39:07.000,302,11071548,-795,0,1761766746,15125.14490688999,150.00048113999947,50707.86831192001 2025-10-29,19:39:08.000,302,11071555,-795,0,1761766747,15125.19206106,150.07097244000033,50707.80542784 2025-10-29,19:39:09.000,302,11071539,-795,0,1761766748,15125.239215229994,150.12031635000312,50707.73555664 2025-10-29,19:39:10.000,302,11071513,-795,0,1761766749,15125.171852129999,150.176709389998,50707.72158240001 2025-10-29,19:39:11.000,302,11071561,-795,0,1761766750,15125.138170579994,150.2049059100027,50707.70760816 2025-10-29,19:39:12.000,302,11071541,-795,0,1761766751,15125.24595153999,150.3529376400038,50707.65869832 2025-10-29,19:39:13.000,302,11071540,-795,0,1761766752,15125.30657832999,150.36703590000252,50707.560878640004 2025-10-29,19:39:14.000,302,11071518,-795,0,1761766753,15125.25268785,150.43047807000403,50707.55389152001 2025-10-29,19:39:15.000,302,11071528,-795,0,1761766754,15125.27289678,150.50801850000425,50707.53293016001 2025-10-29,19:39:16.000,302,11071537,-795,0,1761766755,15125.39415036,150.5503132800004,50707.51895592 2025-10-29,19:39:17.000,302,11071598,-795,0,1761766756,15125.40762297999,150.50801850000425,50707.442097600004 2025-10-29,19:39:18.000,302,11071512,-795,0,1761766757,15125.36720511999,150.59260806000384,50707.42113624 2025-10-29,19:39:19.000,302,11071551,-795,0,1761766758,15125.360468809995,150.57850979999785,50707.31632944001 2025-10-29,19:39:20.000,302,11071530,-795,0,1761766759,15125.481722389995,150.59260806000384,50707.30934232 2025-10-29,19:39:21.000,302,11071544,-795,0,1761766760,15125.501931319995,150.59260806000384,50707.127677200006 2025-10-29,19:39:22.000,302,11071560,-795,0,1761766761,15125.400886669995,150.58555893000448,50707.225496880004 2025-10-29,19:39:23.000,302,11071482,-795,0,1761766762,15125.38741404999,150.61375545000192,50707.14863856001 2025-10-29,19:39:24.000,302,11071519,-795,0,1761766763,15125.49519501,150.6490010999987,50707.078767360006 2025-10-29,19:39:25.000,302,11071566,-755,0,1761766764,15125.50866762999,150.62080458000128,50707.03684464 2025-10-29,19:39:26.000,302,11071575,-795,0,1761766765,15125.400886669995,150.67719762000343,50706.9879348 2025-10-29,19:39:27.000,302,11071525,-795,0,1761766766,15125.40762297999,150.6983450100015,50707.00190904001 2025-10-29,19:39:28.000,302,11071497,-795,0,1761766767,15125.501931319995,150.76883631000237,50706.959986320006 2025-10-29,19:39:29.000,302,11071520,-795,0,1761766768,15125.5558218,150.76883631000237,50706.95299920001 2025-10-29,19:39:30.000,302,11071514,-795,0,1761766769,15125.47498608,150.7970328299998,50706.92505072 2025-10-29,19:39:31.000,302,11071505,-795,0,1761766770,15125.501931319995,150.81113108999853,50706.79928256 2025-10-29,19:39:32.000,302,11071559,-795,0,1761766771,15125.650130139991,150.9098189100041,50706.80626968 2025-10-29,19:39:33.000,302,11071509,-795,0,1761766772,15125.717493240001,150.86752413000067,50706.73639848001 2025-10-29,19:39:34.000,302,11071508,-795,0,1761766773,15125.670339069991,150.86752413000067,50706.771334080004 2025-10-29,19:39:35.000,302,11071528,-795,0,1761766774,15125.683811689996,150.88867151999875,50706.69447576001 2025-10-29,19:39:36.000,302,11071499,-795,0,1761766775,15125.784856339997,150.93096630000218,50706.61761744001 2025-10-29,19:39:37.000,302,11071531,-795,0,1761766776,15125.858955750002,150.88867151999875,50706.575694720006 2025-10-29,19:39:38.000,302,11071548,-795,0,1761766777,15125.798328960002,150.86752413000067,50706.554733360004 2025-10-29,19:39:39.000,302,11071522,-795,0,1761766778,15125.832010509992,150.87457326000003,50706.52678488001 2025-10-29,19:39:40.000,302,11071491,-795,0,1761766779,15125.899373610002,150.90276978000475,50706.61063032 2025-10-29,19:39:41.000,302,11071539,-795,0,1761766780,15125.832010509992,150.87457326000003,50706.54774624001 2025-10-29,19:39:42.000,302,11071531,-795,0,1761766781,15125.751174789992,150.7970328299998,50706.52678488001 2025-10-29,19:39:43.000,302,11071527,-795,0,1761766782,15125.717493240001,150.7829345700011,50706.59665608001 2025-10-29,19:39:44.000,302,11071521,-795,0,1761766783,15125.858955750002,150.761787180003,50706.56172048 2025-10-29,19:39:45.000,302,11071493,-795,0,1761766784,15125.879164680002,150.6490010999987,50706.505823520005 2025-10-29,19:39:46.000,302,11071516,-795,0,1761766785,15125.791592649992,150.62785371000064,50706.51281064 2025-10-29,19:39:47.000,302,11071541,-795,0,1761766786,15125.730965859992,150.57850979999785,50706.51281064 2025-10-29,19:39:48.000,302,11071509,-795,0,1761766787,15125.852219439992,150.5150676300036,50706.51281064 2025-10-29,19:39:49.000,302,11071517,-795,0,1761766788,15125.885900989997,150.46572372000082,50706.456913680006 2025-10-29,19:39:50.000,302,11071500,-795,0,1761766789,15125.798328960002,150.4375272000034,50706.47088792 2025-10-29,19:39:51.000,302,11071499,-795,0,1761766790,15125.832010509992,150.36703590000252,50706.42197808 2025-10-29,19:39:52.000,302,11071517,-795,0,1761766791,15125.906109919997,150.3529376400038,50706.35210688 2025-10-29,19:39:53.000,302,11071523,-795,0,1761766792,15125.919582540002,150.22605330000079,50706.31717128 2025-10-29,19:39:54.000,302,11071525,-795,0,1761766793,15125.825274199997,150.16261112999928,50706.30319704 2025-10-29,19:39:55.000,302,11071521,-795,0,1761766794,15125.811801579992,150.0921198299984,50706.26127432001 2025-10-29,19:39:56.000,302,11071499,-795,0,1761766795,15125.986945639997,149.9934320100001,50706.20537736 2025-10-29,19:39:57.000,302,11071527,-795,0,1761766796,15125.993681949993,149.90179332000116,50706.11454480001 2025-10-29,19:39:58.000,302,11071572,-795,0,1761766797,15125.960000400002,149.78900724000414,50706.121531920006 2025-10-29,19:39:59.000,302,11071494,-795,0,1761766798,15125.980209330002,149.69031941999856,50706.08659632 2025-10-29,19:40:00.000,302,11071534,-795,0,1761766799,15126.162089699988,149.6339263800037,50706.05864784 2025-10-29,19:40:01.000,302,11071498,-795,0,1761766800,15126.242925419989,149.42245248000108,50705.91191832 2025-10-29,19:40:02.000,302,11071497,-795,0,1761766801,15126.263134349989,149.3026172700047,50705.91890544 2025-10-29,19:40:03.000,302,11071532,-795,0,1761766802,15126.296815899994,149.13343814999826,50705.86300848 2025-10-29,19:40:04.000,302,11071510,-795,0,1761766803,15126.418069479994,149.03475032999995,50705.835060000005 2025-10-29,19:40:05.000,302,11071561,-795,0,1761766804,15126.47195996,148.85147295000206,50705.786150160005 2025-10-29,19:40:06.000,302,11071535,-795,0,1761766805,15126.45175103,148.67524470000353,50705.835060000005 2025-10-29,19:40:07.000,302,11071487,-795,0,1761766806,15126.53258675,148.5342621000018,50705.84204712 2025-10-29,19:40:08.000,302,11071572,-795,0,1761766807,15126.700994499995,148.40737775999878,50705.82807288001 2025-10-29,19:40:09.000,302,11071542,-795,0,1761766808,15126.73467605,148.23114951000025,50705.73025320001 2025-10-29,19:40:10.000,302,11071544,-795,0,1761766809,15126.73467605,148.05492126000172,50705.70230472 2025-10-29,19:40:11.000,302,11071569,-795,0,1761766810,15126.761621289996,147.96328257000278,50705.67435624 2025-10-29,19:40:12.000,302,11071523,-795,0,1761766811,15126.896347490001,147.8293491000004,50705.6254464 2025-10-29,19:40:13.000,302,11071560,-755,0,1761766812,15126.963710589996,147.6319734600038,50705.618459280005 2025-10-29,19:40:14.000,302,11071552,-795,0,1761766813,15126.956974280001,147.4839417300027,50705.597497920004 2025-10-29,19:40:15.000,302,11071551,-795,0,1761766814,15127.010864759992,147.32886087000225,50705.56256232001 2025-10-29,19:40:16.000,302,11071523,-675,0,1761766815,15127.138854650002,147.24427131000266,50705.46474264 2025-10-29,19:40:17.000,302,11071533,-795,0,1761766816,15127.260108230003,147.00460089000262,50705.49269112001 2025-10-29,19:40:18.000,302,11071511,-795,0,1761766817,15127.246635609998,146.87066742000025,50705.499678240005 2025-10-29,19:40:19.000,302,11071529,-795,0,1761766818,15127.287053469998,146.70853743000043,50705.54160096001 2025-10-29,19:40:20.000,302,11071552,-795,0,1761766819,15127.495879079994,146.5816530900047,50705.53461384 2025-10-29,19:40:21.000,302,11071530,-795,0,1761766820,15127.617132659994,146.36313006000273,50705.485704 2025-10-29,19:40:22.000,302,11071508,-795,0,1761766821,15127.60366003999,146.13050877000205,50705.548588080004 2025-10-29,19:40:23.000,302,11071544,-795,0,1761766822,15127.67102314,145.94723139000416,50705.49269112001 2025-10-29,19:40:24.000,302,11071542,-795,0,1761766823,15127.82595826999,145.71461010000348,50705.49269112001 2025-10-29,19:40:25.000,302,11071523,-795,0,1761766824,15127.9135303,145.43969402999937,50705.43679416 2025-10-29,19:40:26.000,302,11071592,-795,0,1761766825,15127.86637612999,145.22822013000405,50705.429807040004 2025-10-29,19:40:27.000,302,11071575,-795,0,1761766826,15127.94721184999,144.96740231999866,50705.44378128001 2025-10-29,19:40:28.000,302,11071534,-795,0,1761766827,15128.135828530001,144.78412494000077,50705.36692296 2025-10-29,19:40:29.000,302,11071523,-795,0,1761766828,15128.243609489997,144.48101234999922,50705.331987360005 2025-10-29,19:40:30.000,302,11071543,-795,0,1761766829,15128.243609489997,144.33298061999812,50705.40884568 2025-10-29,19:40:31.000,302,11071503,-795,0,1761766830,15128.331181519992,144.08626106999873,50705.46474264 2025-10-29,19:40:32.000,302,11071571,-795,0,1761766831,15128.499589269988,143.93118020999827,50705.38788432 2025-10-29,19:40:33.000,302,11071519,-795,0,1761766832,15128.560216059988,143.73380457000167,50705.40884568 2025-10-29,19:40:34.000,302,11071548,-795,0,1761766833,15128.553479749993,143.5646254500025,50705.380897200004 2025-10-29,19:40:35.000,302,11071525,-795,0,1761766834,15128.614106539993,143.38839720000396,50705.38788432 2025-10-29,19:40:36.000,302,11071539,-795,0,1761766835,15128.789250599999,143.27561111999967,50705.35993584 2025-10-29,19:40:37.000,302,11071511,-795,0,1761766836,15128.917240489995,143.0711863500037,50705.38788432 2025-10-29,19:40:38.000,302,11071537,-795,0,1761766837,15128.88355893999,142.93725288000132,50705.36692296 2025-10-29,19:40:39.000,302,11071517,-795,0,1761766838,15128.93071311,142.76807376000215,50705.37391008001 2025-10-29,19:40:40.000,302,11071563,-795,0,1761766839,15129.08564823999,142.59889464000298,50705.30403888001 2025-10-29,19:40:41.000,302,11071521,-795,0,1761766840,15129.15301134,142.35217509000358,50705.24814192 2025-10-29,19:40:42.000,302,11071543,-795,0,1761766841,15129.14627502999,142.21119249000185,50705.19224496 2025-10-29,19:40:43.000,302,11071545,-795,0,1761766842,15129.27426492,142.0208659800046,50705.213206320004 2025-10-29,19:40:44.000,302,11071576,-795,0,1761766843,15129.496563150002,141.95037468000373,50705.18525784001 2025-10-29,19:40:45.000,302,11071551,-795,0,1761766844,15129.577398870002,141.7248025200024,50705.1014124 2025-10-29,19:40:46.000,302,11071526,-795,0,1761766845,15129.604344109997,141.57677079000132,50705.19923208 2025-10-29,19:40:47.000,302,11071527,-795,0,1761766846,15129.745806619998,141.42168993000087,50705.20621920001 2025-10-29,19:40:48.000,302,11071524,-795,0,1761766847,15129.974841159994,141.30185472000448,50705.15730936001 2025-10-29,19:40:49.000,302,11071528,-795,0,1761766848,15130.10956736,141.08333169000252,50705.15032224 2025-10-29,19:40:50.000,302,11071553,-795,0,1761766849,15130.14998522,140.93529996000143,50705.12237376 2025-10-29,19:40:51.000,302,11071485,-795,0,1761766850,15130.29144773,140.77316997000162,50705.1712836 2025-10-29,19:40:52.000,302,11071491,-795,0,1761766851,15130.540691199996,140.62513824000052,50705.12936088 2025-10-29,19:40:53.000,302,11071566,-795,0,1761766852,15130.655208470002,140.44186086000263,50705.09442528 2025-10-29,19:40:54.000,302,11071521,-795,0,1761766853,15130.661944779997,140.27973087000282,50705.10839952001 2025-10-29,19:40:55.000,302,11071544,-795,0,1761766854,15130.803407289997,140.13169914000173,50705.115386640005 2025-10-29,19:40:56.000,302,11071532,-795,0,1761766855,15131.045914449998,140.08235522999894,50705.1014124 2025-10-29,19:40:57.000,302,11071506,-795,0,1761766856,15131.167168029999,139.96252002000256,50705.03852832001 2025-10-29,19:40:58.000,302,11071521,-795,0,1761766857,15131.227794819999,139.82153742000082,50705.05250256 2025-10-29,19:40:59.000,302,11071552,-795,0,1761766858,15131.32210315999,139.8074391600021,50705.0315412 2025-10-29,19:41:00.000,302,11071545,-795,0,1761766859,15131.497247219995,139.80039003000275,50705.0315412 2025-10-29,19:41:01.000,302,11071553,-795,0,1761766860,15131.598291869996,139.67350568999973,50704.95468288 2025-10-29,19:41:02.000,302,11071548,-795,0,1761766861,15131.658918659996,139.65235830000165,50705.00359272 2025-10-29,19:41:03.000,302,11071557,-795,0,1761766862,15131.800381169996,139.61006351999822,50704.97564424 2025-10-29,19:41:04.000,302,11071538,-795,0,1761766863,15132.042888329997,139.58891613000014,50705.010579839996 2025-10-29,19:41:05.000,302,11071539,-795,0,1761766864,15132.130460359993,139.532523089998,50704.98263136 2025-10-29,19:41:06.000,302,11071542,-795,0,1761766865,15132.164141909998,139.52547395999864,50705.010579839996 2025-10-29,19:41:07.000,302,11071524,-795,0,1761766866,15132.298868109989,139.55367048000335,50704.96167 2025-10-29,19:41:08.000,302,11071534,-795,0,1761766867,15132.52116633999,139.61711265000486,50704.93372152 2025-10-29,19:41:09.000,302,11071536,-795,0,1761766868,15132.716519329995,139.532523089998,50704.94070864001 2025-10-29,19:41:10.000,302,11071516,-795,0,1761766869,15132.68957409,139.49022831000184,50704.996605600005 2025-10-29,19:41:11.000,302,11071524,-795,0,1761766870,15132.8310366,139.4620317900044,50705.05948968001 2025-10-29,19:41:12.000,302,11071523,-795,0,1761766871,15133.006180659992,139.44088439999905,50705.0315412 2025-10-29,19:41:13.000,302,11071534,-795,0,1761766872,15133.134170550002,139.37039309999818,50704.98961848001 2025-10-29,19:41:14.000,302,11071529,-795,0,1761766873,15133.127434239992,139.2999018000046,50705.02455408 2025-10-29,19:41:15.000,302,11071555,-795,0,1761766874,15133.215006270002,139.23645963000308,50705.03852832001 2025-10-29,19:41:16.000,302,11071548,-795,0,1761766875,15133.376677709988,139.16596833000222,50705.05948968001 2025-10-29,19:41:17.000,302,11071538,-795,0,1761766876,15133.410359259993,139.0390839899992,50705.045515440004 2025-10-29,19:41:18.000,302,11071552,-795,0,1761766877,15133.417095569988,138.96154355999897,50705.1014124 2025-10-29,19:41:19.000,302,11071551,-795,0,1761766878,15133.470986049993,138.9403961700009,50705.08743816001 2025-10-29,19:41:20.000,302,11071560,-795,0,1761766879,15133.598975939989,138.86990487000003,50705.12936088 2025-10-29,19:41:21.000,302,11071535,-795,0,1761766880,15133.67981165999,138.78531531000044,50705.15730936001 2025-10-29,19:41:22.000,302,11071564,-795,0,1761766881,15133.61918486999,138.7289222699983,50705.18525784001 2025-10-29,19:41:23.000,302,11071517,-795,0,1761766882,15133.632657489994,138.70777488000022,50705.1712836 2025-10-29,19:41:24.000,302,11071544,-795,0,1761766883,15133.80106523999,138.70072575000086,50705.1712836 2025-10-29,19:41:25.000,302,11071549,-795,0,1761766884,15133.84821941,138.63728357999935,50705.115386640005 2025-10-29,19:41:26.000,302,11071535,-795,0,1761766885,15133.834746789995,138.62318532000063,50705.22718056001 2025-10-29,19:41:27.000,302,11071550,-795,0,1761766886,15133.90210988999,138.67957836000278,50705.33897448 2025-10-29,19:41:28.000,302,11071544,-795,0,1761766887,15134.09072657,138.70777488000022,50705.331987360005 2025-10-29,19:41:29.000,302,11071552,-795,0,1761766888,15134.218716459996,138.7289222699983,50705.262116160004 2025-10-29,19:41:30.000,302,11071529,-795,0,1761766889,15134.218716459996,138.73597139999765,50705.33897448 2025-10-29,19:41:31.000,302,11071554,-795,0,1761766890,15134.279343249997,138.78531531000044,50705.331987360005 2025-10-29,19:41:32.000,302,11071553,-795,0,1761766891,15134.508377789993,138.8417083500026,50705.31801312 2025-10-29,19:41:33.000,302,11071578,-795,0,1761766892,15134.656576609988,138.82761009000387,50705.39487144001 2025-10-29,19:41:34.000,302,11071501,-795,0,1761766893,15134.690258159993,138.7923644399998,50705.401858560006 2025-10-29,19:41:35.000,302,11071537,-795,0,1761766894,15134.804775429999,138.76416792000236,50705.38788432 2025-10-29,19:41:36.000,302,11071550,-795,0,1761766895,15134.97991948999,138.757118790003,50705.39487144001 2025-10-29,19:41:37.000,302,11071561,-795,0,1761766896,15135.02707366,138.63023445,50705.380897200004 2025-10-29,19:41:38.000,302,11071548,-795,0,1761766897,15135.013601039995,138.53859576000104,50705.46474264 2025-10-29,19:41:39.000,302,11071600,-795,0,1761766898,15135.06749152,138.36941664000187,50705.47871688 2025-10-29,19:41:40.000,302,11071572,-795,0,1761766899,15135.215690339995,138.2636796900042,50705.58352368 2025-10-29,19:41:41.000,302,11071544,-795,0,1761766900,15135.26958082,138.09450056999776,50705.58352368 2025-10-29,19:41:42.000,302,11071567,-795,0,1761766901,15135.20221771999,137.9535179700033,50705.667369120005 2025-10-29,19:41:43.000,302,11071543,-795,0,1761766902,15135.26284450999,137.88302667000244,50705.68134336 2025-10-29,19:41:44.000,302,11071572,-795,0,1761766903,15135.424515949991,137.81958450000093,50705.72326608 2025-10-29,19:41:45.000,302,11071537,-795,0,1761766904,15135.512087980002,137.65745451000112,50705.73025320001 2025-10-29,19:41:46.000,302,11071543,-795,0,1761766905,15135.532296910002,137.61515972999769,50705.8001244 2025-10-29,19:41:47.000,302,11071557,-795,0,1761766906,15135.606396319992,137.57286495000153,50705.77217592 2025-10-29,19:41:48.000,302,11071560,-795,0,1761766907,15135.875848719988,137.55171756000345,50705.786150160005 2025-10-29,19:41:49.000,302,11071533,-795,0,1761766908,15136.050992779994,137.50237365000066,50705.82807288001 2025-10-29,19:41:50.000,302,11071567,-795,0,1761766909,15136.111619569994,137.47417713000323,50705.89095696 2025-10-29,19:41:51.000,302,11071531,-795,0,1761766910,15136.212664219995,137.41073496000172,50705.89794408001 2025-10-29,19:41:52.000,302,11071560,-795,0,1761766911,15136.515798169996,137.38958757000364,50705.953841040005 2025-10-29,19:41:53.000,302,11071551,-795,0,1761766912,15136.677469609996,137.19221192999976,50705.904931200006 2025-10-29,19:41:54.000,302,11071520,-795,0,1761766913,15136.758305329997,137.06532759000402,50705.92589256001 2025-10-29,19:41:55.000,302,11071525,-795,0,1761766914,15136.866086289992,136.91024673000356,50705.932879680004 2025-10-29,19:41:56.000,302,11071535,-795,0,1761766915,15137.095120829988,136.7904115199999,50706.04467360001 2025-10-29,19:41:57.000,302,11071609,-795,0,1761766916,15137.149011309994,136.5436919700005,50706.002750880005 2025-10-29,19:41:58.000,302,11071497,-795,0,1761766917,15137.122066069998,136.30402155000047,50706.121531920006 2025-10-29,19:41:59.000,302,11071566,-795,0,1761766918,15137.115329759989,136.1348424300013,50706.15646752 2025-10-29,19:42:00.000,302,11071556,-795,0,1761766919,15137.250055959994,135.9868107000002,50706.23332584001 2025-10-29,19:42:01.000,302,11071538,-795,0,1761766920,15137.263528579999,135.75418940999953,50706.19140312001 2025-10-29,19:42:02.000,302,11071534,-795,0,1761766921,15137.209638099994,135.62025594000443,50706.3241584 2025-10-29,19:42:03.000,302,11071504,-795,0,1761766922,15137.202901789999,135.4299294299999,50706.28223568001 2025-10-29,19:42:04.000,302,11071545,-795,0,1761766923,15137.290473819994,135.3312416100016,50706.38005536001 2025-10-29,19:42:05.000,302,11071530,-795,0,1761766924,15137.36457323,135.12681683999836,50706.3940296 2025-10-29,19:42:06.000,302,11071544,-795,0,1761766925,15137.351100609994,135.01403076000133,50706.38005536001 2025-10-29,19:42:07.000,302,11071577,-795,0,1761766926,15137.431936329995,134.9364903300011,50706.51281064 2025-10-29,19:42:08.000,302,11071539,-795,0,1761766927,15137.613816699995,134.9223920700024,50706.505823520005 2025-10-29,19:42:09.000,302,11071591,-795,0,1761766928,15137.741806589991,134.85894990000088,50706.47787504001 2025-10-29,19:42:10.000,302,11071585,-795,0,1761766929,15137.802433379991,134.85190077000152,50706.54774624001 2025-10-29,19:42:11.000,302,11071536,-795,0,1761766930,15137.903478029992,134.83075338000344,50706.52678488001 2025-10-29,19:42:12.000,302,11071565,-795,0,1761766931,15138.105567329992,134.85894990000088,50706.47787504001 2025-10-29,19:42:13.000,302,11071526,-795,0,1761766932,15138.213348289988,134.75321295000322,50706.47787504001 2025-10-29,19:42:14.000,302,11071587,-795,0,1761766933,15138.226820909993,134.675672520003,50706.61761744001 2025-10-29,19:42:15.000,302,11071501,-795,0,1761766934,15138.253766149988,134.54878817999997,50706.6385788 2025-10-29,19:42:16.000,302,11071523,-795,0,1761766935,15138.375019729989,134.51354253000318,50706.59665608001 2025-10-29,19:42:17.000,302,11071577,-795,0,1761766936,15138.415437589989,134.3161668899993,50706.56172048 2025-10-29,19:42:18.000,302,11071522,-795,0,1761766937,15138.375019729989,134.18928255000355,50706.61063032 2025-10-29,19:42:19.000,302,11071575,-795,0,1761766938,15138.428910209994,134.07649646999926,50706.70146288 2025-10-29,19:42:20.000,302,11071515,-795,0,1761766939,15138.60405427,134.02715256000374,50706.6385788 2025-10-29,19:42:21.000,302,11071549,-795,0,1761766940,15138.68488999,133.91436647999944,50706.69447576001 2025-10-29,19:42:22.000,302,11071560,-795,0,1761766941,15138.691626299995,133.81567866000114,50706.69447576001 2025-10-29,19:42:23.000,302,11071551,-795,0,1761766942,15138.80614357,133.75223648999963,50706.7783212 2025-10-29,19:42:24.000,302,11071548,-795,0,1761766943,15139.109277520001,133.759285619999,50706.81325680001 2025-10-29,19:42:25.000,302,11071574,-795,0,1761766944,15139.196849549997,133.70289258000412,50706.771334080004 2025-10-29,19:42:26.000,302,11071532,-795,0,1761766945,15139.277685269997,133.70994171000348,50706.841205280005 2025-10-29,19:42:27.000,302,11071551,-795,0,1761766946,15139.378729919998,133.68879431999812,50706.87614088 2025-10-29,19:42:28.000,302,11071524,-795,0,1761766947,15139.621237079999,133.6746960599994,50706.86216664001 2025-10-29,19:42:29.000,302,11071544,-795,0,1761766948,15139.688600179994,133.54781172000366,50706.83421816001 2025-10-29,19:42:30.000,302,11071573,-795,0,1761766949,15139.688600179994,133.49141868000152,50706.90408936001 2025-10-29,19:42:31.000,302,11071533,-795,0,1761766950,15139.742490659999,133.44207476999873,50706.94601208 2025-10-29,19:42:32.000,302,11071544,-795,0,1761766951,15139.86374424,133.42092738000065,50706.92505072 2025-10-29,19:42:33.000,302,11071551,-795,0,1761766952,15139.870480549995,133.35043607999978,50706.90408936001 2025-10-29,19:42:34.000,302,11071546,-795,0,1761766953,15139.81659006999,133.27289564999955,50706.9180636 2025-10-29,19:42:35.000,302,11071532,-795,0,1761766954,15139.830062689995,133.25879739000084,50706.96697344 2025-10-29,19:42:36.000,302,11071554,-795,0,1761766955,15139.95805257999,133.19535521999933,50706.959986320006 2025-10-29,19:42:37.000,302,11071557,-795,0,1761766956,15139.96478889,133.0684708800036,50707.04383176 2025-10-29,19:42:38.000,302,11071569,-795,0,1761766957,15139.910898409995,132.99093045000336,50707.14863856001 2025-10-29,19:42:39.000,302,11071538,-795,0,1761766958,15139.87721685999,132.9345374100012,50707.21850976001 2025-10-29,19:42:40.000,302,11071545,-795,0,1761766959,15139.93784364999,132.89929176000442,50707.225496880004 2025-10-29,19:42:41.000,302,11071549,-795,0,1761766960,15139.910898409995,132.76535829000204,50707.32331656 2025-10-29,19:42:42.000,302,11071536,-795,0,1761766961,15139.82332638,132.6737196000031,50707.30934232 2025-10-29,19:42:43.000,302,11071533,-795,0,1761766962,15139.789644829994,132.65257220999774,50707.3722264 2025-10-29,19:42:44.000,302,11071540,-795,0,1761766963,15139.850271619995,132.65257220999774,50707.40716200001 2025-10-29,19:42:45.000,302,11071548,-795,0,1761766964,15139.83679899999,132.66667047000374,50707.35126504 2025-10-29,19:42:46.000,302,11071531,-795,0,1761766965,15139.708809109994,132.6737196000031,50707.393187760004 2025-10-29,19:42:47.000,302,11071541,-795,0,1761766966,15139.708809109994,132.7230635099986,50707.40716200001 2025-10-29,19:42:48.000,302,11071525,-795,0,1761766967,15139.809853759994,132.87814436999906,50707.35825216 2025-10-29,19:42:49.000,302,11071497,-795,0,1761766968,15139.81659006999,132.9556847999993,50707.344277920005 2025-10-29,19:42:50.000,302,11071551,-795,0,1761766969,15139.77617220999,133.07552001000295,50707.442097600004 2025-10-29,19:42:51.000,302,11071527,-795,0,1761766970,15139.749226969994,133.19535521999933,50707.463058960006 2025-10-29,19:42:52.000,302,11071574,-795,0,1761766971,15139.86374424,133.38568173000385,50707.47004608 2025-10-29,19:42:53.000,302,11071553,-795,0,1761766972,15139.85700792999,133.48436955000216,50707.43511048001 2025-10-29,19:42:54.000,302,11071531,-795,0,1761766973,15139.76269959,133.5266643299983,50707.57485288001 2025-10-29,19:42:55.000,302,11071569,-795,0,1761766974,15139.668391249994,133.65354867000133,50707.630749840006 2025-10-29,19:42:56.000,302,11071552,-795,0,1761766975,15139.742490659999,133.74518736000027,50707.630749840006 2025-10-29,19:42:57.000,302,11071550,-795,0,1761766976,15139.708809109994,133.759285619999,50707.581840000006 2025-10-29,19:42:58.000,302,11071574,-795,0,1761766977,15139.526928739993,133.81567866000114,50707.71459528 2025-10-29,19:42:59.000,302,11071506,-795,0,1761766978,15139.479774569998,133.81567866000114,50707.756518 2025-10-29,19:43:00.000,302,11071541,-795,0,1761766979,15139.446093019993,133.85797344000457,50707.777479360004 2025-10-29,19:43:01.000,302,11071529,-795,0,1761766980,15139.378729919998,133.84387517999858,50707.777479360004 2025-10-29,19:43:02.000,302,11071550,-795,0,1761766981,15139.169904310002,133.85797344000457,50707.8613248 2025-10-29,19:43:03.000,302,11071553,-795,0,1761766982,15139.041914419991,133.8720717000033,50707.87529904 2025-10-29,19:43:04.000,302,11071533,-795,0,1761766983,15139.089068590001,133.95666126000287,50707.931196 2025-10-29,19:43:05.000,302,11071562,-795,0,1761766984,15139.028441800001,133.9707595200016,50707.92420888 2025-10-29,19:43:06.000,302,11071481,-795,0,1761766985,15138.88697929,134.0694473399999,50708.02901568 2025-10-29,19:43:07.000,302,11071556,-795,0,1761766986,15138.873506669996,134.1328895100014,50708.05696416001 2025-10-29,19:43:08.000,302,11071542,-795,0,1761766987,15138.94760608,134.25977385000442,50708.00805432001 2025-10-29,19:43:09.000,302,11071514,-795,0,1761766988,15138.961078699991,134.28797037000186,50708.133822480006 2025-10-29,19:43:10.000,302,11071517,-795,0,1761766989,15138.893715599996,134.39370731999952,50708.22465504001 2025-10-29,19:43:11.000,302,11071557,-795,0,1761766990,15138.873506669996,134.4641986200004,50708.24561640001 2025-10-29,19:43:12.000,302,11071548,-795,0,1761766991,15138.92739715,134.63337773999956,50708.252603520006 2025-10-29,19:43:13.000,302,11071503,-795,0,1761766992,15138.92066083999,134.68272165000235,50708.22465504001 2025-10-29,19:43:14.000,302,11071531,-795,0,1761766993,15138.77919832999,134.8096059899981,50708.3154876 2025-10-29,19:43:15.000,302,11071557,-795,0,1761766994,15138.711835229995,134.91534294000303,50708.3154876 2025-10-29,19:43:16.000,302,11071555,-795,0,1761766995,15138.75898939999,135.04222727999877,50708.280552000004 2025-10-29,19:43:17.000,302,11071556,-795,0,1761766996,15138.70509892,135.09862032000092,50708.27356488001 2025-10-29,19:43:18.000,302,11071547,-795,0,1761766997,15138.60405427,135.19025900999986,50708.350423200005 2025-10-29,19:43:19.000,302,11071531,-795,0,1761766998,15138.57710902999,135.26075031000073,50708.47619136 2025-10-29,19:43:20.000,302,11071568,-795,0,1761766999,15138.64447213,135.42288030000054,50708.3853588 2025-10-29,19:43:21.000,302,11071523,-795,0,1761767000,15138.63773581999,135.42288030000054,50708.36439744 2025-10-29,19:43:22.000,302,11071593,-795,0,1761767001,15138.53669116999,135.4933716000014,50708.41330728001 2025-10-29,19:43:23.000,302,11071531,-795,0,1761767002,15138.482800689999,135.60615767999843,50708.36439744 2025-10-29,19:43:24.000,302,11071522,-795,0,1761767003,15138.570372719994,135.6414033300025,50708.35741032 2025-10-29,19:43:25.000,302,11071548,-795,0,1761767004,15138.529954859994,135.60615767999843,50708.3853588 2025-10-29,19:43:26.000,302,11071524,-795,0,1761767005,15138.428910209994,135.6132068099978,50708.420294400006 2025-10-29,19:43:27.000,302,11071537,-795,0,1761767006,15138.415437589989,135.53566638000484,50708.49715272 2025-10-29,19:43:28.000,302,11071534,-795,0,1761767007,15138.550163789994,135.60615767999843,50708.51112696001 2025-10-29,19:43:29.000,302,11071541,-795,0,1761767008,15138.51648223999,135.56386290000228,50708.448242880004 2025-10-29,19:43:30.000,302,11071510,-795,0,1761767009,15138.435646519989,135.60615767999843,50708.54606256 2025-10-29,19:43:31.000,302,11071557,-795,0,1761767010,15138.361547109998,135.56386290000228,50708.56003680001 2025-10-29,19:43:32.000,302,11071520,-795,0,1761767011,15138.503009619999,135.6414033300025,50708.53907544001 2025-10-29,19:43:33.000,302,11071551,-795,0,1761767012,15138.523218549999,135.58501029000035,50708.53907544001 2025-10-29,19:43:34.000,302,11071518,-795,0,1761767013,15138.449119139994,135.62730507000379,50708.62292088 2025-10-29,19:43:35.000,302,11071508,-795,0,1761767014,15138.462591759999,135.69074723999802,50708.58099816001 2025-10-29,19:43:36.000,302,11071457,-795,0,1761767015,15138.59731795999,135.81763158000103,50708.60894664001 2025-10-29,19:43:37.000,302,11071531,-795,0,1761767016,15138.65794474999,135.78238593000424,50708.567023920004 2025-10-29,19:43:38.000,302,11071541,-795,0,1761767017,15138.64447213,135.8881228800019,50708.65086936 2025-10-29,19:43:39.000,302,11071536,-795,0,1761767018,15138.68488999,135.9868107000002,50708.62292088 2025-10-29,19:43:40.000,302,11071520,-795,0,1761767019,15138.83982511999,136.10664591000386,50708.6648436 2025-10-29,19:43:41.000,302,11071508,-795,0,1761767020,15138.88024297999,136.15598981999938,50708.615933760004 2025-10-29,19:43:42.000,302,11071548,-795,0,1761767021,15138.88024297999,136.1982846000028,50708.62990800001 2025-10-29,19:43:43.000,302,11071545,-795,0,1761767022,15138.90718822,136.24762850999832,50708.60195952 2025-10-29,19:43:44.000,302,11071576,-795,0,1761767023,15139.089068590001,136.3463163300039,50708.65086936 2025-10-29,19:43:45.000,302,11071569,-795,0,1761767024,15139.102541209992,136.3322180699979,50708.57401104 2025-10-29,19:43:46.000,302,11071531,-795,0,1761767025,15139.048650730001,136.3181198099992,50708.60195952 2025-10-29,19:43:47.000,302,11071537,-795,0,1761767026,15139.068859660001,136.37451285000134,50708.62990800001 2025-10-29,19:43:48.000,302,11071563,-795,0,1761767027,15139.196849549997,136.40270936999877,50708.60195952 2025-10-29,19:43:49.000,302,11071595,-795,0,1761767028,15139.183376929992,136.3181198099992,50708.518114080005 2025-10-29,19:43:50.000,302,11071569,-795,0,1761767029,15139.163167999992,136.30402155000047,50708.6648436 2025-10-29,19:43:51.000,302,11071528,-795,0,1761767030,15139.190113240002,136.28992329000175,50708.636895120006 2025-10-29,19:43:52.000,302,11071557,-795,0,1761767031,15139.284421579992,136.2828741600024,50708.5251012 2025-10-29,19:43:53.000,302,11071539,-795,0,1761767032,15139.371993610002,136.21238286000153,50708.48317848 2025-10-29,19:43:54.000,302,11071556,-795,0,1761767033,15139.351784680002,136.1841863400041,50708.60894664001 2025-10-29,19:43:55.000,302,11071553,-795,0,1761767034,15139.398938849998,136.15598981999938,50708.587985280006 2025-10-29,19:43:56.000,302,11071539,-795,0,1761767035,15139.547137669993,136.12779330000194,50708.5949724 2025-10-29,19:43:57.000,302,11071553,-795,0,1761767036,15139.634709699989,136.02910548000364,50708.53907544001 2025-10-29,19:43:58.000,302,11071532,-795,0,1761767037,15139.675127559989,136.07844938999915,50708.5949724 2025-10-29,19:43:59.000,302,11071519,-795,0,1761767038,15139.789644829994,136.07844938999915,50708.69279208 2025-10-29,19:44:00.000,302,11071532,-795,0,1761767039,15139.99847043999,136.09254764999787,50708.6648436 2025-10-29,19:44:01.000,302,11071536,-795,0,1761767040,15140.072569849995,136.01500721999764,50708.6648436 2025-10-29,19:44:02.000,302,11071522,-795,0,1761767041,15140.08604247,135.99385982999956,50708.72772768001 2025-10-29,19:44:03.000,302,11071570,-795,0,1761767042,15140.12646033,135.97976157000085,50708.72074056 2025-10-29,19:44:04.000,302,11071550,-795,0,1761767043,15140.321813319992,135.9727124400015,50708.74868904001 2025-10-29,19:44:05.000,302,11071574,-795,0,1761767044,15140.409385350002,135.88107375000254,50708.67183072 2025-10-29,19:44:06.000,302,11071547,-795,0,1761767045,15140.375703799997,135.81058245000168,50708.70676632001 2025-10-29,19:44:07.000,302,11071546,-795,0,1761767046,15140.436330589997,135.77533680000488,50708.67881784001 2025-10-29,19:44:08.000,302,11071511,-795,0,1761767047,15140.604738339993,135.69779637000465,50708.70676632001 2025-10-29,19:44:09.000,302,11071538,-795,0,1761767048,15140.719255609998,135.58501029000035,50708.71375344 2025-10-29,19:44:10.000,302,11071492,-795,0,1761767049,15140.665365129993,135.52156811999885,50708.81157312 2025-10-29,19:44:11.000,302,11071566,-795,0,1761767050,15140.712519299988,135.3805855200044,50708.83253448 2025-10-29,19:44:12.000,302,11071534,-795,0,1761767051,15140.901135979999,135.35238899999968,50708.83253448 2025-10-29,19:44:13.000,302,11071534,-795,0,1761767052,15140.961762769999,135.21140639999794,50708.83253448 2025-10-29,19:44:14.000,302,11071520,-795,0,1761767053,15140.91460859999,135.0845220600022,50708.83253448 2025-10-29,19:44:15.000,302,11071547,-795,0,1761767054,15141.008916939994,135.02812902000005,50708.9093928 2025-10-29,19:44:16.000,302,11071531,-795,0,1761767055,15141.20426993,135.01403076000133,50708.84650872001 2025-10-29,19:44:17.000,302,11071543,-795,0,1761767056,15141.29857826999,134.84485164000216,50708.83253448 2025-10-29,19:44:18.000,302,11071523,-795,0,1761767057,15141.28510565,134.74616382000386,50708.979264 2025-10-29,19:44:19.000,302,11071555,-795,0,1761767058,15141.359205059991,134.6263286100002,50708.96528976001 2025-10-29,19:44:20.000,302,11071550,-795,0,1761767059,15141.507403880001,134.56993556999805,50708.96528976001 2025-10-29,19:44:21.000,302,11071588,-795,0,1761767060,15141.588239600002,134.43600210000295,50708.951315520004 2025-10-29,19:44:22.000,302,11071572,-795,0,1761767061,15141.561294359992,134.35846167000273,50709.03516096 2025-10-29,19:44:23.000,302,11071529,-795,0,1761767062,15141.615184839997,134.25977385000442,50709.070096560004 2025-10-29,19:44:24.000,302,11071549,-795,0,1761767063,15141.743174729992,134.1822334200042,50709.11201928001 2025-10-29,19:44:25.000,302,11071585,-795,0,1761767064,15141.817274139998,134.02715256000374,50709.09804504 2025-10-29,19:44:26.000,302,11071546,-795,0,1761767065,15141.770119970002,133.95666126000287,50709.2238132 2025-10-29,19:44:27.000,302,11071497,-795,0,1761767066,15141.817274139998,133.85092430999794,50709.25176168001 2025-10-29,19:44:28.000,302,11071552,-795,0,1761767067,15141.992418199989,133.78043301000434,50709.25176168001 2025-10-29,19:44:29.000,302,11071547,-795,0,1761767068,15142.005890819994,133.6112538899979,50709.286697280004 2025-10-29,19:44:30.000,302,11071495,-795,0,1761767069,15141.965472959993,133.49141868000152,50709.34958136001 2025-10-29,19:44:31.000,302,11071534,-795,0,1761767070,15141.945264029993,133.3645343399985,50709.307658640006 2025-10-29,19:44:32.000,302,11071525,-795,0,1761767071,15142.053044989989,133.25879739000084,50709.356568480005 2025-10-29,19:44:33.000,302,11071554,-795,0,1761767072,15142.106935469994,133.09666740000102,50709.34958136001 2025-10-29,19:44:34.000,302,11071567,-795,0,1761767073,15142.079990229999,132.9345374100012,50709.41945256001 2025-10-29,19:44:35.000,302,11071502,-795,0,1761767074,15142.113671779989,132.7724074200014,50709.48233664 2025-10-29,19:44:36.000,302,11071499,-795,0,1761767075,15142.268606909995,132.61732656000095,50709.5382336 2025-10-29,19:44:37.000,302,11071530,-795,0,1761767076,15142.30228846,132.41995092000434,50709.5382336 2025-10-29,19:44:38.000,302,11071513,-795,0,1761767077,15142.22145274,132.20847702000174,50709.58714344001 2025-10-29,19:44:39.000,302,11071540,-795,0,1761767078,15142.268606909995,132.03929790000257,50709.71989872 2025-10-29,19:44:40.000,302,11071519,-795,0,1761767079,15142.40333311,131.9335609500049,50709.69893736 2025-10-29,19:44:41.000,302,11071508,-795,0,1761767080,15142.47743251999,131.73618531000102,50709.72688584 2025-10-29,19:44:42.000,302,11071518,-795,0,1761767081,15142.43701465999,131.58110445000057,50709.83169264001 2025-10-29,19:44:43.000,302,11071533,-795,0,1761767082,15142.42354204,131.51766227999906,50709.85265400001 2025-10-29,19:44:44.000,302,11071535,-795,0,1761767083,15142.56500455,131.4753675000029,50709.810731280006 2025-10-29,19:44:45.000,302,11071573,-795,0,1761767084,15142.56500455,131.32028664000245,50709.92252520001 2025-10-29,19:44:46.000,302,11071515,-635,0,1761767085,15142.470696209995,131.2145496900048,50709.98540928 2025-10-29,19:44:47.000,302,11071546,-795,0,1761767086,15142.490905139995,131.0665179600037,50709.957460800004 2025-10-29,19:44:48.000,302,11071549,-795,0,1761767087,15142.571740859996,130.9537318799994,50709.95047368001 2025-10-29,19:44:49.000,302,11071545,-795,0,1761767088,15142.571740859996,130.7563562400028,50709.98540928 2025-10-29,19:44:50.000,302,11071532,-795,0,1761767089,15142.51785037999,130.59422625000298,50710.05528048 2025-10-29,19:44:51.000,302,11071489,-795,0,1761767090,15142.470696209995,130.4250471300038,50710.076241840005 2025-10-29,19:44:52.000,302,11071544,-795,0,1761767091,15142.60542241,130.2981627900008,50710.08322896 2025-10-29,19:44:53.000,302,11071512,-795,0,1761767092,15142.618895029991,130.10078715000418,50710.04829336001 2025-10-29,19:44:54.000,302,11071532,-795,0,1761767093,15142.55826823999,129.91046063999966,50710.16008728 2025-10-29,19:44:55.000,302,11071520,-795,0,1761767094,15142.53805930999,129.77652717000456,50710.22297136 2025-10-29,19:44:56.000,302,11071500,-795,0,1761767095,15142.659312889991,129.6214463100041,50710.2718812 2025-10-29,19:44:57.000,302,11071528,-795,0,1761767096,15142.686258130001,129.4593163200043,50710.2718812 2025-10-29,19:44:58.000,302,11071538,-795,0,1761767097,15142.53805930999,129.32538285000192,50710.362713760005 2025-10-29,19:44:59.000,302,11071559,-795,0,1761767098,15142.531322999996,129.24079329000233,50710.40463648001 2025-10-29,19:45:00.000,302,11071522,-795,0,1761767099,15142.672785509996,129.17030199000146,50710.35572664001 2025-10-29,19:45:01.000,302,11071539,-795,0,1761767100,15142.706467060001,129.00817200000165,50710.362713760005 2025-10-29,19:45:02.000,302,11071496,-795,0,1761767101,15142.591949789996,128.89538592000463,50710.460533440004 2025-10-29,19:45:03.000,302,11071560,-795,0,1761767102,15142.659312889991,128.8530911400012,50710.481494800006 2025-10-29,19:45:04.000,302,11071514,-795,0,1761767103,15142.733412299996,128.79669809999905,50710.460533440004 2025-10-29,19:45:05.000,302,11071534,-795,0,1761767104,15142.800775399992,128.69801028000074,50710.45354632001 2025-10-29,19:45:06.000,302,11071548,-795,0,1761767105,15142.746884920001,128.6063715900018,50710.54437888 2025-10-29,19:45:07.000,302,11071524,-795,0,1761767106,15142.780566469992,128.5429294200003,50710.579314480005 2025-10-29,19:45:08.000,302,11071506,-795,0,1761767107,15142.908556360002,128.51473290000285,50710.530404640005 2025-10-29,19:45:09.000,302,11071533,-795,0,1761767108,15142.989392080002,128.3596520400024,50710.52341752001 2025-10-29,19:45:10.000,302,11071523,-795,0,1761767109,15142.922028979992,128.23981682999874,50710.63521144 2025-10-29,19:45:11.000,302,11071506,-795,0,1761767110,15142.962446839992,128.0847359699983,50710.63521144 2025-10-29,19:45:12.000,302,11071501,-795,0,1761767111,15143.050018870003,128.02129380000406,50710.67014704001 2025-10-29,19:45:13.000,302,11071564,-795,0,1761767112,15143.097173039998,127.88031120000232,50710.69110840001 2025-10-29,19:45:14.000,302,11071577,-795,0,1761767113,15143.097173039998,127.77457425000466,50710.74001824001 2025-10-29,19:45:15.000,302,11071551,-715,0,1761767114,15143.110645659988,127.6899846899978,50710.77495384 2025-10-29,19:45:16.000,302,11071581,-795,0,1761767115,15143.265580789994,127.64768991000165,50710.75399248 2025-10-29,19:45:17.000,302,11071545,-795,0,1761767116,15143.359889129999,127.59834599999886,50710.71905688001 2025-10-29,19:45:18.000,302,11071511,-795,0,1761767117,15143.326207579994,127.5912968699995,50710.80988944001 2025-10-29,19:45:19.000,302,11071575,-795,0,1761767118,15143.346416509994,127.54900209000334,50710.78892808001 2025-10-29,19:45:20.000,302,11071577,-795,0,1761767119,15143.50135164,127.53490383000462,50710.747005360005 2025-10-29,19:45:21.000,302,11071554,-795,0,1761767120,15143.609132599995,127.53490383000462,50710.71905688001 2025-10-29,19:45:22.000,302,11071525,-795,0,1761767121,15143.588923669995,127.49965818000055,50710.78892808001 2025-10-29,19:45:23.000,302,11071516,-795,0,1761767122,15143.67649569999,127.56310035000206,50710.75399248 2025-10-29,19:45:24.000,302,11071581,-795,0,1761767123,15143.82469452,127.7040829500038,50710.78194096 2025-10-29,19:45:25.000,302,11071563,-795,0,1761767124,15143.885321310001,127.76752511999803,50710.74001824001 2025-10-29,19:45:26.000,302,11071529,-795,0,1761767125,15143.831430829996,127.85211468000489,50710.77495384 2025-10-29,19:45:27.000,302,11071556,-795,0,1761767126,15143.858376069991,127.89440946000104,50710.74001824001 2025-10-29,19:45:28.000,302,11071581,-795,0,1761767127,15143.966157030001,128.0494903200015,50710.74001824001 2025-10-29,19:45:29.000,302,11071542,-795,0,1761767128,15143.999838579992,128.06358858000021,50710.649185680006 2025-10-29,19:45:30.000,302,11071553,-795,0,1761767129,15143.932475479996,128.15522726999916,50710.67014704001 2025-10-29,19:45:31.000,302,11071564,-795,0,1761767130,15143.999838579992,128.19047292000323,50710.6561728 2025-10-29,19:45:32.000,302,11071493,-795,0,1761767131,15144.154773709997,128.2468659599981,50710.73303112 2025-10-29,19:45:33.000,302,11071522,-795,0,1761767132,15144.161510019992,128.2116203100013,50710.67713416 2025-10-29,19:45:34.000,302,11071555,-715,0,1761767133,15144.100883229992,128.21866944000067,50710.71905688001 2025-10-29,19:45:35.000,302,11071557,-795,0,1761767134,15144.080674299992,128.20457118000195,50710.73303112 2025-10-29,19:45:46.000,302,11071565,-795,0,1761767145,15144.363599319993,129.02227026000037,50710.87976064 2025-10-29,19:45:47.000,302,11071530,-795,0,1761767146,15144.383808249993,129.2125967700049,50710.85879928001 2025-10-29,19:45:48.000,302,11071524,-795,0,1761767147,15144.471380279989,129.5086602299998,50710.87277352 2025-10-29,19:45:49.000,302,11071534,-795,0,1761767148,15144.444435039994,129.6566919600009,50710.87277352 2025-10-29,19:45:50.000,302,11071534,-795,0,1761767149,15144.363599319993,129.8681658600035,50710.93565760001 2025-10-29,19:45:51.000,302,11071545,-795,0,1761767150,15144.370335629988,130.04439411000203,50710.97758032001 2025-10-29,19:45:52.000,302,11071508,-795,0,1761767151,15144.377071939998,130.30521192000015,50710.92168336 2025-10-29,19:45:53.000,302,11071580,-795,0,1761767152,15144.350126699988,130.44619452000188,50710.88674776001 2025-10-29,19:45:54.000,302,11071544,-795,0,1761767153,15144.201927879993,130.58717712000362,50710.914696240005 2025-10-29,19:45:55.000,302,11071574,-795,0,1761767154,15144.107619540002,130.69291407000128,50710.963606080004 2025-10-29,19:45:56.000,302,11071541,-795,0,1761767155,15144.053729059997,130.8057001499983,50710.99854168 2025-10-29,19:45:57.000,302,11071537,-795,0,1761767156,15143.952684409996,130.833896670003,50710.92168336 2025-10-29,19:45:58.000,302,11071581,-795,0,1761767157,15143.750595109996,130.88324057999853,50711.01950304 2025-10-29,19:45:59.000,302,11071552,-795,0,1761767158,15143.59565997999,130.9537318799994,50711.10334848001 2025-10-29,19:46:00.000,302,11071589,-795,0,1761767159,15143.5417695,131.02422318000026,50711.12430984001 2025-10-29,19:46:01.000,302,11071508,-795,0,1761767160,15143.50135164,131.10881273999985,50711.14527120001 2025-10-29,19:46:02.000,302,11071490,-795,0,1761767161,15143.346416509994,131.22159882000415,50711.31296208001 2025-10-29,19:46:03.000,302,11071521,-795,0,1761767162,15143.258844479999,131.3625814199986,50711.38982040001 2025-10-29,19:46:04.000,302,11071544,-795,0,1761767163,15143.211690309989,131.5599570600025,50711.30597496 2025-10-29,19:46:05.000,302,11071551,-795,0,1761767164,15143.117381969998,131.7573326999991,50711.31296208001 2025-10-29,19:46:06.000,302,11071554,-795,0,1761767165,15143.002864699993,131.92651181999827,50711.33392344 2025-10-29,19:46:07.000,302,11071546,-795,0,1761767166,15142.948974220002,132.19437876000302,50711.36187192001 2025-10-29,19:46:08.000,302,11071549,-795,0,1761767167,15143.029809940002,132.4622457000005,50711.39680752 2025-10-29,19:46:09.000,302,11071595,-795,0,1761767168,15143.009601010002,132.65257220999774,50711.319949200006 2025-10-29,19:46:10.000,302,11071558,-795,0,1761767169,15142.847929570002,132.88519349999842,50711.29200072001 2025-10-29,19:46:11.000,302,11071525,-795,0,1761767170,15142.713203369996,133.02617610000016,50711.31296208001 2025-10-29,19:46:12.000,302,11071521,-795,0,1761767171,15142.686258130001,133.25174826000148,50711.40379464 2025-10-29,19:46:13.000,302,11071543,-795,0,1761767172,15142.618895029991,133.37158346999786,50711.37584616 2025-10-29,19:46:14.000,302,11071541,-795,0,1761767173,15142.430278349995,133.49846781000088,50711.50161432 2025-10-29,19:46:15.000,302,11071551,-795,0,1761767174,15142.31576107999,133.70994171000348,50711.50860144001 2025-10-29,19:46:16.000,302,11071571,-795,0,1761767175,15142.30228846,133.87912083000265,50711.55751128001 2025-10-29,19:46:17.000,302,11071540,-795,0,1761767176,15142.167562259994,133.90731735000008,50711.52956280001 2025-10-29,19:46:18.000,302,11071526,-795,0,1761767177,15141.911582479988,134.06239821000054,50711.71821504 2025-10-29,19:46:19.000,302,11071518,-795,0,1761767178,15141.756647349997,134.1187912500027,50711.753150640005 2025-10-29,19:46:20.000,302,11071582,-795,0,1761767179,15141.669075320002,134.25977385000442,50711.704240800005 2025-10-29,19:46:21.000,302,11071566,-795,0,1761767180,15141.520876499992,134.35846167000273,50711.7391764 2025-10-29,19:46:22.000,302,11071550,-795,0,1761767181,15141.271633029995,134.4782968799991,50711.802060480004 2025-10-29,19:46:23.000,302,11071514,-795,0,1761767182,15141.14364314,134.63337773999956,50711.81603472001 2025-10-29,19:46:24.000,302,11071552,-795,0,1761767183,15141.10322528,134.79550772999937,50711.802060480004 2025-10-29,19:46:25.000,302,11071532,-795,0,1761767184,15140.961762769999,134.8730481599996,50711.88590592 2025-10-29,19:46:26.000,302,11071538,-795,0,1761767185,15140.719255609998,134.97878511000454,50711.96276424001 2025-10-29,19:46:27.000,302,11071529,-795,0,1761767186,15140.584529409993,135.11271857999964,50711.94879 2025-10-29,19:46:28.000,302,11071581,-795,0,1761767187,15140.571056790002,135.26075031000073,50711.969751360004 2025-10-29,19:46:29.000,302,11071597,-795,0,1761767188,15140.496957379997,135.30304509000416,50712.00468696 2025-10-29,19:46:30.000,302,11071517,-795,0,1761767189,15140.294868079996,135.3946837800031,50712.07455816 2025-10-29,19:46:31.000,302,11071584,-795,0,1761767190,15140.160141879991,135.45107681999798,50712.07455816 2025-10-29,19:46:32.000,302,11071499,-795,0,1761767191,15140.12646033,135.5286172499982,50712.11648088 2025-10-29,19:46:33.000,302,11071560,-795,0,1761767192,15140.02541568,135.5920594199997,50712.11648088 2025-10-29,19:46:34.000,302,11071541,-795,0,1761767193,15139.80311745,135.59910854999907,50712.18635208 2025-10-29,19:46:35.000,302,11071514,-795,0,1761767194,15139.681863869999,135.60615767999843,50712.24923616001 2025-10-29,19:46:36.000,302,11071552,-795,0,1761767195,15139.708809109994,135.66959984999994,50712.207313440005 2025-10-29,19:46:37.000,302,11071536,-795,0,1761767196,15139.574082909989,135.704845500004,50712.22128768 2025-10-29,19:46:38.000,302,11071571,-795,0,1761767197,15139.365257299993,135.7400911500008,50712.22827480001 2025-10-29,19:46:39.000,302,11071542,-795,0,1761767198,15139.223794789992,135.81058245000168,50712.29115888 2025-10-29,19:46:40.000,302,11071552,-795,0,1761767199,15139.190113240002,135.9515650500034,50712.34705584001 2025-10-29,19:46:41.000,302,11071537,-795,0,1761767200,15139.055387039996,135.95861418000277,50712.28417176 2025-10-29,19:46:42.000,302,11071499,-795,0,1761767201,15138.88697929,136.02205635000428,50712.375004320005 2025-10-29,19:46:43.000,302,11071554,-795,0,1761767202,15138.80614357,136.1348424300013,50712.3330816 2025-10-29,19:46:44.000,302,11071544,-795,0,1761767203,15138.83982511999,136.21943199000088,50712.38897856 2025-10-29,19:46:45.000,302,11071548,-795,0,1761767204,15138.73878046999,136.25467763999768,50712.34006872 2025-10-29,19:46:46.000,302,11071532,-795,0,1761767205,15138.570372719994,136.36041459000262,50712.472824000004 2025-10-29,19:46:47.000,302,11071552,-795,0,1761767206,15138.49627330999,136.36041459000262,50712.45884976 2025-10-29,19:46:48.000,302,11071533,-795,0,1761767207,15138.509745929994,136.41680763000477,50712.423914160005 2025-10-29,19:46:49.000,302,11071527,-795,0,1761767208,15138.428910209994,136.38861111000006,50712.423914160005 2025-10-29,19:46:50.000,302,11071522,-795,0,1761767209,15138.260502459998,136.37451285000134,50712.45884976 2025-10-29,19:46:51.000,302,11071514,-795,0,1761767210,15138.206611979993,136.38861111000006,50712.472824000004 2025-10-29,19:46:52.000,302,11071523,-795,0,1761767211,15138.240293529998,136.43795502000285,50712.48679824001 2025-10-29,19:46:53.000,302,11071535,-795,0,1761767212,15138.125776259993,136.37451285000134,50712.40993992 2025-10-29,19:46:54.000,302,11071522,-795,0,1761767213,15137.957368509997,136.38861111000006,50712.52872096 2025-10-29,19:46:55.000,302,11071534,-795,0,1761767214,15137.876532789996,136.38861111000006,50712.54968232 2025-10-29,19:46:56.000,302,11071551,-795,0,1761767215,15137.923686959992,136.50139719000435,50712.51474672001 2025-10-29,19:46:57.000,302,11071529,-795,0,1761767216,15137.802433379991,136.5436919700005,50712.45186264 2025-10-29,19:46:58.000,302,11071525,-795,0,1761767217,15137.68791611,136.67057631000353,50712.55666944 2025-10-29,19:46:59.000,302,11071546,-795,0,1761767218,15137.64749825,136.7904115199999,50712.59859216 2025-10-29,19:47:00.000,302,11071566,-795,0,1761767219,15137.62728932,136.938443250001,50712.54968232 2025-10-29,19:47:01.000,302,11071536,-795,0,1761767220,15137.58013514999,137.0018854200025,50712.47981112 2025-10-29,19:47:02.000,302,11071496,-795,0,1761767221,15137.41846370999,137.17106454000168,50712.52173384 2025-10-29,19:47:03.000,302,11071567,-795,0,1761767222,15137.36457323,137.31909627000277,50712.58461792001 2025-10-29,19:47:04.000,302,11071551,-795,0,1761767223,15137.391518469994,137.50942278000002,50712.56365656001 2025-10-29,19:47:05.000,302,11071564,-795,0,1761767224,15137.324155369999,137.5446684300041,50712.542695200005 2025-10-29,19:47:06.000,302,11071534,-795,0,1761767225,15137.128802379993,137.58696321000025,50712.53570808001 2025-10-29,19:47:07.000,302,11071500,-795,0,1761767226,15137.034494039988,137.65040538000176,50712.5776308 2025-10-29,19:47:08.000,302,11071545,-795,0,1761767227,15137.081648209998,137.75614232999942,50712.5776308 2025-10-29,19:47:09.000,302,11071540,-795,0,1761767228,15137.014285109988,137.7067984200039,50712.52173384 2025-10-29,19:47:10.000,302,11071538,-795,0,1761767229,15136.899767839997,137.72089668000262,50712.5776308 2025-10-29,19:47:11.000,302,11071547,-795,0,1761767230,15136.805459499992,137.76319145999878,50712.59859216 2025-10-29,19:47:12.000,302,11071526,-795,0,1761767231,15136.791986880002,137.79843711000285,50712.73134744001 2025-10-29,19:47:13.000,302,11071525,-795,0,1761767232,15136.690942230001,137.7913879800035,50712.68243760001 2025-10-29,19:47:14.000,302,11071533,-795,0,1761767233,15136.54947972,137.78433885000413,50712.80121864001 2025-10-29,19:47:15.000,302,11071540,-795,0,1761767234,15136.495589239996,137.79843711000285,50712.808205760004 2025-10-29,19:47:16.000,302,11071521,-795,0,1761767235,15136.48211661999,137.840731889999,50712.75230880001 2025-10-29,19:47:17.000,302,11071518,-795,0,1761767236,15136.42822614,137.840731889999,50712.84314136 2025-10-29,19:47:18.000,302,11071544,-795,0,1761767237,15136.30023624999,137.8900758000018,50712.80121864001 2025-10-29,19:47:19.000,302,11071528,-795,0,1761767238,15136.212664219995,137.93237057999795,50712.79423152 2025-10-29,19:47:20.000,302,11071587,-795,0,1761767239,15136.273291009995,138.02400927000417,50712.74532168 2025-10-29,19:47:21.000,302,11071568,-795,0,1761767240,15136.25981838999,138.05925492000097,50712.76628304 2025-10-29,19:47:22.000,302,11071505,-795,0,1761767241,15136.192455289995,138.2002375200027,50712.75230880001 2025-10-29,19:47:23.000,302,11071521,-795,0,1761767242,15136.152037429994,138.27777795000293,50712.73833456 2025-10-29,19:47:24.000,302,11071544,-795,0,1761767243,15136.23960945999,138.40466228999867,50712.72436032 2025-10-29,19:47:25.000,302,11071520,-795,0,1761767244,15136.23960945999,138.4822027199989,50712.68243760001 2025-10-29,19:47:26.000,302,11071560,-795,0,1761767245,15136.152037429994,138.62318532000063,50712.7173732 2025-10-29,19:47:27.000,302,11071543,-795,0,1761767246,15136.131828499994,138.72187313999893,50712.7173732 2025-10-29,19:47:28.000,302,11071573,-795,0,1761767247,15136.22613684,138.86285574000067,50712.65448912001 2025-10-29,19:47:29.000,302,11071556,-795,0,1761767248,15136.22613684,138.89810139000474,50712.58461792001 2025-10-29,19:47:30.000,302,11071583,-795,0,1761767249,15136.15877373999,139.02498573000048,50712.61955352 2025-10-29,19:47:31.000,302,11071542,-795,0,1761767250,15136.11835587999,139.13072267999814,50712.53570808001 2025-10-29,19:47:32.000,302,11071545,-795,0,1761767251,15136.152037429994,139.20826310999837,50712.44487552001 2025-10-29,19:47:33.000,302,11071533,-795,0,1761767252,15136.14530112,139.29285266999796,50712.41692704001 2025-10-29,19:47:34.000,302,11071559,-795,0,1761767253,15136.003838609999,139.36334396999882,50712.51474672001 2025-10-29,19:47:35.000,302,11071557,-795,0,1761767254,15135.943211819998,139.50432657000056,50712.52872096 2025-10-29,19:47:36.000,302,11071576,-795,0,1761767255,15135.990365989994,139.6946530799978,50712.47981112 2025-10-29,19:47:37.000,302,11071511,-795,0,1761767256,15135.896057649989,139.8074391600021,50712.40993992 2025-10-29,19:47:38.000,302,11071569,-795,0,1761767257,15135.747858829993,139.99071654,50712.46583688001 2025-10-29,19:47:39.000,302,11071547,-795,0,1761767258,15135.680495729997,140.117600880003,50712.55666944 2025-10-29,19:47:40.000,302,11071587,-795,0,1761767259,15135.687232039993,140.34317304000433,50712.44487552001 2025-10-29,19:47:41.000,302,11071561,-795,0,1761767260,15135.613132630002,140.47005738000007,50712.39596568001 2025-10-29,19:47:42.000,302,11071463,-795,0,1761767261,15135.478406429997,140.6110399800018,50712.44487552001 2025-10-29,19:47:43.000,302,11071529,-795,0,1761767262,15135.377361779996,140.7590717100029,50712.472824000004 2025-10-29,19:47:44.000,302,11071549,-795,0,1761767263,15135.437988569996,140.94939822000015,50712.41692704001 2025-10-29,19:47:45.000,302,11071559,-795,0,1761767264,15135.417779639996,141.01988952000102,50712.34705584001 2025-10-29,19:47:46.000,302,11071547,-795,0,1761767265,15135.343680229991,141.1679212500021,50712.44487552001 2025-10-29,19:47:47.000,302,11071543,-795,0,1761767266,15135.33020761,141.29480558999785,50712.36801720001 2025-10-29,19:47:48.000,302,11071532,-795,0,1761767267,15135.411043330001,141.47103384000366,50712.38897856 2025-10-29,19:47:49.000,302,11071527,-795,0,1761767268,15135.370625470001,141.55562340000324,50712.423914160005 2025-10-29,19:47:50.000,302,11071546,-795,0,1761767269,15135.22916296,141.68955686999834,50712.53570808001 2025-10-29,19:47:51.000,302,11071566,-795,0,1761767270,15135.14159092999,141.78119556000456,50712.472824000004 2025-10-29,19:47:52.000,302,11071483,-795,0,1761767271,15135.22242664999,141.94332555000437,50712.437888399996 2025-10-29,19:47:53.000,302,11071546,-795,0,1761767272,15135.18200878999,141.98562033000053,50712.44487552001 2025-10-29,19:47:54.000,302,11071586,-795,0,1761767273,15135.10117306999,142.08430814999883,50712.493785360006 2025-10-29,19:47:55.000,302,11071568,-795,0,1761767274,15135.06075520999,142.1829959700044,50712.5077596 2025-10-29,19:47:56.000,302,11071557,-795,0,1761767275,15135.14159092999,142.33102769999823,50712.50077248 2025-10-29,19:47:57.000,302,11071525,-795,0,1761767276,15135.06749152,142.35217509000358,50712.493785360006 2025-10-29,19:47:58.000,302,11071552,-795,0,1761767277,15134.952974249994,142.47905942999932,50712.5077596 2025-10-29,19:47:59.000,302,11071551,-795,0,1761767278,15134.885611149999,142.58479638000426,50712.52173384 2025-10-29,19:48:00.000,302,11071525,-795,0,1761767279,15134.973183179995,142.6764350700032,50712.51474672001 2025-10-29,19:48:01.000,302,11071569,-795,0,1761767280,15135.013601039995,142.72577897999872,50712.52173384 2025-10-29,19:48:02.000,302,11071509,-795,0,1761767281,15134.872138529994,142.85266332000174,50712.50077248 2025-10-29,19:48:03.000,302,11071561,-795,0,1761767282,15134.885611149999,142.96544939999876,50712.48679824001 2025-10-29,19:48:04.000,302,11071560,-795,0,1761767283,15135.013601039995,143.09938287000114,50712.48679824001 2025-10-29,19:48:05.000,302,11071538,-795,0,1761767284,15135.033809969995,143.19807068999944,50712.423914160005 2025-10-29,19:48:06.000,302,11071525,-795,0,1761767285,15134.96644687,143.27561111999967,50712.45186264 2025-10-29,19:48:07.000,302,11071534,-795,0,1761767286,15135.02707366,143.4518393699982,50712.38897856 2025-10-29,19:48:08.000,302,11071583,-795,0,1761767287,15135.10117306999,143.62101849000464,50712.44487552001 2025-10-29,19:48:09.000,302,11071550,-795,0,1761767288,15135.054018899995,143.6633132700008,50712.38199144 2025-10-29,19:48:10.000,302,11071570,-795,0,1761767289,15134.952974249994,143.75495195999974,50712.4029528 2025-10-29,19:48:11.000,302,11071539,-795,0,1761767290,15134.89908376999,143.8254432600006,50712.34006872 2025-10-29,19:48:12.000,302,11071563,-795,0,1761767291,15134.993392109995,143.92413107999892,50712.256223280005 2025-10-29,19:48:13.000,302,11071536,-795,0,1761767292,15134.952974249994,143.92413107999892,50712.31910736001 2025-10-29,19:48:14.000,302,11071564,-795,0,1761767293,15134.824984359999,144.00167150999914,50712.2632104 2025-10-29,19:48:15.000,302,11071515,-795,0,1761767294,15134.744148639998,144.05101542000193,50712.1933392 2025-10-29,19:48:16.000,302,11071546,-795,0,1761767295,15134.791302809994,144.19199802000367,50712.24923616001 2025-10-29,19:48:17.000,302,11071526,-795,0,1761767296,15134.764357569999,144.1567523699996,50712.22128768 2025-10-29,19:48:18.000,302,11071506,-795,0,1761767297,15134.609422439993,144.21314541000174,50712.28417176 2025-10-29,19:48:19.000,302,11071540,-795,0,1761767298,15134.575740889988,144.2554401899979,50712.2632104 2025-10-29,19:48:20.000,302,11071564,-795,0,1761767299,15134.636367679988,144.3682262700022,50712.207313440005 2025-10-29,19:48:21.000,302,11071551,-795,0,1761767300,15134.582477199998,144.3188823599994,50712.24923616001 2025-10-29,19:48:22.000,302,11071558,-795,0,1761767301,15134.427542069992,144.37527540000156,50712.31910736001 2025-10-29,19:48:23.000,302,11071548,-795,0,1761767302,15134.414069450002,144.42461931000435,50712.29814600001 2025-10-29,19:48:24.000,302,11071537,-795,0,1761767303,15134.474696240002,144.48101234999922,50712.31212024 2025-10-29,19:48:25.000,302,11071551,-795,0,1761767304,15134.467959929993,144.45986496000114,50712.31910736001 2025-10-29,19:48:26.000,302,11071544,-795,0,1761767305,15134.339970039997,144.47396321999986,50712.40993992 2025-10-29,19:48:27.000,302,11071553,-795,0,1761767306,15134.272606940001,144.44576670000242,50712.35404296 2025-10-29,19:48:28.000,302,11071541,-795,0,1761767307,15134.333233730002,144.44576670000242,50712.326094480006 2025-10-29,19:48:29.000,302,11071523,-795,0,1761767308,15134.272606940001,144.39642278999963,50712.35404296 2025-10-29,19:48:30.000,302,11071530,-795,0,1761767309,15134.191771220001,144.33298061999812,50712.44487552001 2025-10-29,19:48:31.000,302,11071541,-795,0,1761767310,15134.13114443,144.33298061999812,50712.423914160005 2025-10-29,19:48:32.000,302,11071575,-795,0,1761767311,15134.238925389996,144.41052104999835,50712.3330816 2025-10-29,19:48:33.000,302,11071517,-795,0,1761767312,15134.225452769992,144.38232453000091,50712.36103008 2025-10-29,19:48:34.000,302,11071542,-795,0,1761767313,15134.198507529996,144.44576670000242,50712.4029528 2025-10-29,19:48:35.000,302,11071546,-795,0,1761767314,15134.151353360001,144.48101234999922,50712.4029528 2025-10-29,19:48:36.000,302,11071544,-795,0,1761767315,15134.292815870002,144.55855277999945,50712.36801720001 2025-10-29,19:48:37.000,302,11071573,-795,0,1761767316,15134.286079559992,144.6290440800003,50712.35404296 2025-10-29,19:48:38.000,302,11071533,-795,0,1761767317,15134.198507529996,144.68543712000246,50712.437888399996 2025-10-29,19:48:39.000,302,11071528,-795,0,1761767318,15134.185034909991,144.74887929000397,50712.472824000004 2025-10-29,19:48:40.000,302,11071537,-795,0,1761767319,15134.265870629992,144.83346885000356,50712.45186264 2025-10-29,19:48:41.000,302,11071529,-795,0,1761767320,15134.252398010001,144.84756711000227,50712.375004320005 2025-10-29,19:48:42.000,302,11071529,-795,0,1761767321,15134.158089669996,144.88986188999843,50712.43090128 2025-10-29,19:48:43.000,302,11071510,-795,0,1761767322,15134.144617049991,144.85461624000163,50712.41692704001 2025-10-29,19:48:44.000,302,11071545,-795,0,1761767323,15134.205243839991,144.91100928000378,50712.437888399996 2025-10-29,19:48:45.000,302,11071516,-795,0,1761767324,15134.178298599996,144.84051798000291,50712.326094480006 2025-10-29,19:48:46.000,302,11071545,-795,0,1761767325,15134.077253949996,144.83346885000356,50712.472824000004 2025-10-29,19:48:47.000,302,11071574,-795,0,1761767326,15134.00315453999,144.79117407000012,50712.48679824001 2025-10-29,19:48:48.000,302,11071586,-795,0,1761767327,15134.083990259991,144.7418301600046,50712.44487552001 2025-10-29,19:48:49.000,302,11071556,-795,0,1761767328,15134.05030871,144.60789669000224,50712.375004320005 2025-10-29,19:48:50.000,302,11071552,-795,0,1761767329,15133.86842834,144.5656019099988,50712.47981112 2025-10-29,19:48:51.000,302,11071540,-795,0,1761767330,15133.82127416999,144.44576670000242,50712.52173384 2025-10-29,19:48:52.000,302,11071528,-795,0,1761767331,15133.84148309999,144.43871757000306,50712.43090128 2025-10-29,19:48:53.000,302,11071595,-795,0,1761767332,15133.78085630999,144.27658758000325,50712.40993992 2025-10-29,19:48:54.000,302,11071562,-795,0,1761767333,15133.65960272999,144.21314541000174,50712.493785360006 2025-10-29,19:48:55.000,302,11071530,-795,0,1761767334,15133.585503319999,144.10740846000408,50712.41692704001 2025-10-29,19:48:56.000,302,11071567,-795,0,1761767335,15133.65960272999,144.13560498000152,50712.43090128 2025-10-29,19:48:57.000,302,11071618,-795,0,1761767336,15133.592239629994,144.0933101999981,50712.38897856 2025-10-29,19:48:58.000,302,11071589,-795,0,1761767337,15133.524876529998,144.11445759000344,50712.38897856 2025-10-29,19:48:59.000,302,11071541,-795,0,1761767338,15133.524876529998,144.14970324000024,50712.36801720001 2025-10-29,19:49:00.000,302,11071507,-795,0,1761767339,15133.7067569,144.22724367000046,50712.31910736001 2025-10-29,19:49:01.000,302,11071551,-795,0,1761767340,15133.652866419994,144.19199802000367,50712.1933392 2025-10-29,19:49:02.000,302,11071558,-795,0,1761767341,15133.545085459999,144.24839105999854,50712.28417176 2025-10-29,19:49:03.000,302,11071569,-795,0,1761767342,15133.551821769994,144.2836367100026,50712.256223280005 2025-10-29,19:49:04.000,302,11071574,-795,0,1761767343,15133.61918486999,144.42461931000435,50712.24923616001 2025-10-29,19:49:05.000,302,11071585,-795,0,1761767344,15133.585503319999,144.4669140900005,50712.21430056 2025-10-29,19:49:06.000,302,11071522,-795,0,1761767345,15133.403622949998,144.53740539000137,50712.23526192 2025-10-29,19:49:07.000,302,11071571,-795,0,1761767346,15133.342996159998,144.6290440800003,50712.13045512001 2025-10-29,19:49:08.000,302,11071558,-795,0,1761767347,15133.430568189993,144.75592842000333,50712.16539072 2025-10-29,19:49:09.000,302,11071558,-795,0,1761767348,15133.444040809998,144.78412494000077,50712.13045512001 2025-10-29,19:49:10.000,302,11071566,-795,0,1761767349,15133.255424130002,144.86871450000035,50712.16539072 2025-10-29,19:49:11.000,302,11071593,-795,0,1761767350,15133.282369369997,144.90396015000442,50712.14442936 2025-10-29,19:49:12.000,302,11071554,-795,0,1761767351,15133.356468779988,145.03084449000016,50712.07455816 2025-10-29,19:49:13.000,302,11071557,-795,0,1761767352,15133.329523539993,145.04494274999888,50712.0186612 2025-10-29,19:49:14.000,302,11071561,-795,0,1761767353,15133.248687819992,145.1224831799991,50711.990712720006 2025-10-29,19:49:15.000,302,11071565,-795,0,1761767354,15133.208269959992,145.17887622000126,50712.0186612 2025-10-29,19:49:16.000,302,11071555,-795,0,1761767355,15133.275633060002,145.2705149100002,50711.99769984 2025-10-29,19:49:17.000,302,11071539,-795,0,1761767356,15133.309314609993,145.29871143000491,50711.92782864 2025-10-29,19:49:18.000,302,11071535,-795,0,1761767357,15133.215006270002,145.37625185999786,50712.03263544001 2025-10-29,19:49:19.000,302,11071548,-795,0,1761767358,15133.154379480002,145.43969402999937,50712.03263544001 2025-10-29,19:49:20.000,302,11071555,-795,0,1761767359,15133.255424130002,145.5665783700024,50711.91385440001 2025-10-29,19:49:21.000,302,11071546,-795,0,1761767360,15133.201533649997,145.5665783700024,50711.95577712 2025-10-29,19:49:22.000,302,11071567,-795,0,1761767361,15133.066807449992,145.6793644499994,50711.969751360004 2025-10-29,19:49:23.000,302,11071534,-795,0,1761767362,15132.972499110001,145.763954009999,50711.89289304001 2025-10-29,19:49:24.000,302,11071543,-795,0,1761767363,15133.019653279996,145.9260839999988,50711.920841520005 2025-10-29,19:49:25.000,302,11071581,-795,0,1761767364,15132.972499110001,146.00362442999904,50711.89289304001 2025-10-29,19:49:26.000,302,11071576,-795,0,1761767365,15132.78388242999,146.10936138000397,50711.89289304001 2025-10-29,19:49:27.000,302,11071578,-795,0,1761767366,15132.72325563999,146.2573931099978,50711.85795744 2025-10-29,19:49:28.000,302,11071570,-795,0,1761767367,15132.84450921999,146.49001439999847,50711.8789188 2025-10-29,19:49:29.000,302,11071585,-795,0,1761767368,15132.864718149991,146.64509525999893,50711.8090476 2025-10-29,19:49:30.000,302,11071568,-795,0,1761767369,15132.72999195,146.80722524999874,50711.934815759996 2025-10-29,19:49:31.000,302,11071589,-795,0,1761767370,15132.676101469995,146.98345350000454,50711.83000896 2025-10-29,19:49:32.000,302,11071570,-795,0,1761767371,15132.696310399995,147.20197652999923,50711.871931680005 2025-10-29,19:49:33.000,302,11071559,-795,0,1761767372,15132.68957409,147.35000826000032,50711.72520216001 2025-10-29,19:49:34.000,302,11071590,-795,0,1761767373,15132.58852944,147.3852539100044,50711.71122792 2025-10-29,19:49:35.000,302,11071571,-795,0,1761767374,15132.554847889995,147.5332856399982,50711.585459760005 2025-10-29,19:49:36.000,302,11071557,-795,0,1761767375,15132.60200205999,147.6319734600038,50711.50161432 2025-10-29,19:49:37.000,302,11071554,-795,0,1761767376,15132.575056819995,147.70246476000466,50711.536549920005 2025-10-29,19:49:38.000,302,11071496,-635,0,1761767377,15132.48074847999,147.80820171000232,50711.51558856 2025-10-29,19:49:39.000,302,11071578,-795,0,1761767378,15132.426857999999,147.82229997000104,50711.424756 2025-10-29,19:49:40.000,302,11071570,-795,0,1761767379,15132.554847889995,147.92098778999934,50711.424756 2025-10-29,19:49:41.000,302,11071534,-795,0,1761767380,15132.494221099994,147.9421351800047,50711.34091056001 2025-10-29,19:49:42.000,302,11071591,-795,0,1761767381,15132.406649069999,147.9773808300015,50711.43174312001 2025-10-29,19:49:43.000,302,11071576,-795,0,1761767382,15132.426857999999,147.9914790900002,50711.44571736 2025-10-29,19:49:44.000,302,11071588,-795,0,1761767383,15132.50095740999,148.11836343000323,50711.33392344 2025-10-29,19:49:45.000,302,11071566,-795,0,1761767384,15132.56832051,148.16065820999938,50711.33392344 2025-10-29,19:49:46.000,302,11071581,-795,0,1761767385,15132.44033061999,148.2593460299977,50711.34789768 2025-10-29,19:49:47.000,302,11071599,-795,0,1761767386,15132.426857999999,148.35803385000327,50711.24309088001 2025-10-29,19:49:48.000,302,11071569,-795,0,1761767387,15132.48074847999,148.484918189999,50711.18719392 2025-10-29,19:49:49.000,302,11071608,-795,0,1761767388,15132.433594309994,148.54836036000052,50711.15924544 2025-10-29,19:49:50.000,302,11071579,-795,0,1761767389,15132.265186559998,148.63999904999946,50711.20815528 2025-10-29,19:49:51.000,302,11071575,-795,0,1761767390,15132.218032389988,148.76688339000248,50711.13828408 2025-10-29,19:49:52.000,302,11071579,-795,0,1761767391,15132.285395489998,148.943111640001,50711.12430984001 2025-10-29,19:49:53.000,302,11071557,-795,0,1761767392,15132.265186559998,149.03475032999995,50711.02649016001 2025-10-29,19:49:54.000,302,11071595,-795,0,1761767393,15132.191087149993,149.1898311900004,50711.06142576 2025-10-29,19:49:55.000,302,11071582,-795,0,1761767394,15132.150669289993,149.38015769999765,50711.00552880001 2025-10-29,19:49:56.000,302,11071569,-795,0,1761767395,15132.143932979998,149.60572985999897,50711.02649016001 2025-10-29,19:49:57.000,302,11071549,-795,0,1761767396,15132.150669289993,149.7114668100039,50711.04745152 2025-10-29,19:49:58.000,302,11071602,-795,0,1761767397,15132.096778810002,149.7960563700035,50711.0404644 2025-10-29,19:49:59.000,302,11071571,-795,0,1761767398,15132.056360950002,149.88064593000308,50711.0404644 2025-10-29,19:50:00.000,302,11071575,-795,0,1761767399,15132.137196669988,149.9793337500014,50710.94963184 2025-10-29,19:50:01.000,302,11071582,-795,0,1761767400,15132.116987740003,150.00048113999947,50710.963606080004 2025-10-29,19:50:02.000,302,11071580,-795,0,1761767401,15131.968788919992,150.00753026999882,50710.9705932 2025-10-29,19:50:03.000,302,11071586,-795,0,1761767402,15131.988997849992,149.95113723000395,50711.02649016001 2025-10-29,19:50:04.000,302,11071618,-795,0,1761767403,15132.069833569993,150.00753026999882,50710.914696240005 2025-10-29,19:50:05.000,302,11071624,-795,0,1761767404,15132.083306189998,149.91589157999988,50710.87976064 2025-10-29,19:50:06.000,302,11071543,-795,0,1761767405,15131.901425819997,149.91589157999988,50710.865786400005 2025-10-29,19:50:07.000,302,11071524,-795,0,1761767406,15131.874480580002,149.92294070999924,50710.92867048001 2025-10-29,19:50:08.000,302,11071540,-795,0,1761767407,15131.941843679997,149.9440881000046,50710.89373488 2025-10-29,19:50:09.000,302,11071577,-795,0,1761767408,15131.975525230002,149.90179332000116,50710.84482504 2025-10-29,19:50:10.000,302,11071593,-795,0,1761767409,15131.914898440002,149.90179332000116,50710.76796672001 2025-10-29,19:50:11.000,302,11071577,-795,0,1761767410,15131.955316300002,149.9793337500014,50710.75399248 2025-10-29,19:50:12.000,302,11071555,-795,0,1761767411,15132.096778810002,150.0921198299984,50710.698095520005 2025-10-29,19:50:13.000,302,11071567,-795,0,1761767412,15132.157405599988,150.15556199999992,50710.5863016 2025-10-29,19:50:14.000,302,11071575,-795,0,1761767413,15132.110251429993,150.2894954700023,50710.66315992 2025-10-29,19:50:15.000,302,11071600,-795,0,1761767414,15132.143932979998,150.4375272000034,50710.60726296 2025-10-29,19:50:16.000,302,11071582,-795,0,1761767415,15132.238241319988,150.5714606699985,50710.48848192 2025-10-29,19:50:17.000,302,11071573,-795,0,1761767416,15132.278659179989,150.61375545000192,50710.411623600005 2025-10-29,19:50:18.000,302,11071592,-795,0,1761767417,15132.278659179989,150.61375545000192,50710.45354632001 2025-10-29,19:50:19.000,302,11071549,-795,0,1761767418,15132.271922869993,150.6490010999987,50710.42559784001 2025-10-29,19:50:20.000,302,11071565,-795,0,1761767419,15132.305604419998,150.67014849000407,50710.33476528001 2025-10-29,19:50:21.000,302,11071584,-795,0,1761767420,15132.298868109989,150.52916589000233,50710.362713760005 2025-10-29,19:50:22.000,302,11071575,-795,0,1761767421,15132.143932979998,150.44457633000275,50710.39764936 2025-10-29,19:50:23.000,302,11071596,-795,0,1761767422,15132.076569880002,150.40933067999867,50710.39066224 2025-10-29,19:50:24.000,302,11071581,-795,0,1761767423,15132.110251429993,150.31769198999973,50710.42559784001 2025-10-29,19:50:25.000,302,11071545,-795,0,1761767424,15132.056360950002,150.176709389998,50710.39764936 2025-10-29,19:50:26.000,302,11071591,-795,0,1761767425,15131.887953199992,150.21900417000143,50710.50944328 2025-10-29,19:50:27.000,302,11071558,-795,0,1761767426,15131.847535339992,150.21195504000207,50710.57232736001 2025-10-29,19:50:28.000,302,11071544,-795,0,1761767427,15131.908162129992,150.2401515599995,50710.52341752001 2025-10-29,19:50:29.000,302,11071547,-795,0,1761767428,15131.941843679997,150.26129895000486,50710.4465592 2025-10-29,19:50:30.000,302,11071576,-795,0,1761767429,15131.928371059992,150.24720068999886,50710.50944328 2025-10-29,19:50:31.000,302,11071588,-795,0,1761767430,15131.982261539997,150.28244634000293,50710.43957208 2025-10-29,19:50:32.000,302,11071547,-795,0,1761767431,15132.170878219993,150.41637980999803,50710.45354632001 2025-10-29,19:50:33.000,302,11071583,-795,0,1761767432,15132.218032389988,150.35998677000316,50710.42559784001 2025-10-29,19:50:34.000,302,11071561,-795,0,1761767433,15132.177614529988,150.37408503000188,50710.42559784001 2025-10-29,19:50:35.000,302,11071563,-795,0,1761767434,15132.211296079993,150.29654460000165,50710.40463648001 2025-10-29,19:50:36.000,302,11071563,-795,0,1761767435,15132.325813349998,150.25424981999822,50710.40463648001 2025-10-29,19:50:37.000,302,11071561,-795,0,1761767436,15132.319077039989,150.09916895999777,50710.3417524 2025-10-29,19:50:38.000,302,11071529,-795,0,1761767437,15132.258450249989,149.91589157999988,50710.25790696001 2025-10-29,19:50:39.000,302,11071539,-795,0,1761767438,15132.224768699998,149.71851594000327,50710.13912592001 2025-10-29,19:50:40.000,302,11071537,-795,0,1761767439,15132.325813349998,149.61277898999833,50710.21598424001 2025-10-29,19:50:41.000,302,11071558,-795,0,1761767440,15132.285395489998,149.47179639000387,50710.20201 2025-10-29,19:50:42.000,302,11071569,-795,0,1761767441,15132.211296079993,149.3872068300043,50710.23694560001 2025-10-29,19:50:43.000,302,11071526,-795,0,1761767442,15132.211296079993,149.34491205000086,50710.18104864 2025-10-29,19:50:44.000,302,11071591,-795,0,1761767443,15132.339285969989,149.34491205000086,50710.16008728 2025-10-29,19:50:45.000,302,11071537,-795,0,1761767444,15132.413385379994,149.34491205000086,50710.10419032 2025-10-29,19:50:46.000,302,11071524,-795,0,1761767445,15132.39991275999,149.35901030999958,50710.125151680004 2025-10-29,19:50:47.000,302,11071584,-795,0,1761767446,15132.48074847999,149.36605943999893,50710.125151680004 2025-10-29,19:50:48.000,302,11071548,-795,0,1761767447,15132.64915623,149.42950161000044,50710.05528048 2025-10-29,19:50:49.000,302,11071555,-795,0,1761767448,15132.74346456999,149.41540335000172,50709.99938352001 2025-10-29,19:50:50.000,302,11071568,-795,0,1761767449,15132.75020088,149.42950161000044,50710.05528048 2025-10-29,19:50:51.000,302,11071551,-795,0,1761767450,15132.81082767,149.401305090003,50710.06925472001 2025-10-29,19:50:52.000,302,11071593,-795,0,1761767451,15132.932081250001,149.39425596000365,50710.125151680004 2025-10-29,19:50:53.000,302,11071570,-795,0,1761767452,15132.959026489996,149.29556813999807,50710.06925472001 2025-10-29,19:50:54.000,302,11071527,-795,0,1761767453,15132.878190769996,149.1545855400036,50710.03431912 2025-10-29,19:50:55.000,302,11071601,-795,0,1761767454,15132.884927079991,149.04884858999867,50710.027332000005 2025-10-29,19:50:56.000,302,11071584,-795,0,1761767455,15132.972499110001,148.86557121000078,50709.99938352001 2025-10-29,19:50:57.000,302,11071502,-795,0,1761767456,15132.925344939991,148.7175394799997,50709.929512320006 2025-10-29,19:50:58.000,302,11071561,-795,0,1761767457,15132.8310366,148.5836060100046,50709.96444792 2025-10-29,19:50:59.000,302,11071555,-795,0,1761767458,15132.81082767,148.51311471000372,50709.98540928 2025-10-29,19:51:00.000,302,11071541,-795,0,1761767459,15132.89166339,148.42147602000477,50709.87361536 2025-10-29,19:51:01.000,302,11071551,-795,0,1761767460,15132.925344939991,148.29459168000176,50709.83867976 2025-10-29,19:51:02.000,302,11071565,-795,0,1761767461,15132.91187232,148.2593460299977,50709.929512320006 2025-10-29,19:51:03.000,302,11071570,-795,0,1761767462,15132.972499110001,148.2029529900028,50709.88060248001 2025-10-29,19:51:04.000,302,11071517,-795,0,1761767463,15133.154379480002,148.1747564699981,50709.82470552 2025-10-29,19:51:05.000,302,11071541,-795,0,1761767464,15133.235215200002,148.08311777999916,50709.82470552 2025-10-29,19:51:06.000,302,11071514,-795,0,1761767465,15133.228478889992,148.00557734999893,50709.80374416001 2025-10-29,19:51:07.000,302,11071555,-795,0,1761767466,15133.423831879998,147.99852821999957,50709.70592448 2025-10-29,19:51:08.000,302,11071529,-795,0,1761767467,15133.598975939989,147.97033170000213,50709.65701464 2025-10-29,19:51:09.000,302,11071594,-715,0,1761767468,15133.70002058999,147.85754561999784,50709.56618208001 2025-10-29,19:51:10.000,302,11071563,-795,0,1761767469,15133.673075349994,147.78000519000489,50709.58714344001 2025-10-29,19:51:11.000,302,11071538,-795,0,1761767470,15133.733702139994,147.70246476000466,50709.61509192001 2025-10-29,19:51:12.000,302,11071539,-795,0,1761767471,15133.88863727,147.61082606999844,50709.58015632 2025-10-29,19:51:13.000,302,11071545,-795,0,1761767472,15133.90210988999,147.46984347000398,50709.51028512 2025-10-29,19:51:14.000,302,11071529,-795,0,1761767473,15133.84821941,147.32886087000225,50709.594130560006 2025-10-29,19:51:15.000,302,11071519,-795,0,1761767474,15133.84821941,147.1737800100018,50709.56618208001 2025-10-29,19:51:16.000,302,11071572,-795,0,1761767475,15133.935791439995,147.0257482800007,50709.51727224001 2025-10-29,19:51:17.000,302,11071516,-795,0,1761767476,15133.96273667999,146.84952003000217,50709.475349520006 2025-10-29,19:51:18.000,302,11071522,-795,0,1761767477,15133.84821941,146.70148830000107,50709.51028512 2025-10-29,19:51:19.000,302,11071535,-795,0,1761767478,15133.84821941,146.5957513500034,50709.46137528 2025-10-29,19:51:20.000,302,11071542,-795,0,1761767479,15133.935791439995,146.49706352999783,50709.49631088001 2025-10-29,19:51:21.000,302,11071545,-795,0,1761767480,15134.016627159996,146.37722832000145,50709.44041392 2025-10-29,19:51:22.000,302,11071527,-795,0,1761767481,15133.98294560999,146.3208352799993,50709.503298 2025-10-29,19:51:23.000,302,11071516,-795,0,1761767482,15134.00989085,146.2714913700038,50709.51727224001 2025-10-29,19:51:24.000,302,11071576,-795,0,1761767483,15134.252398010001,146.222147460001,50709.426439680006 2025-10-29,19:51:25.000,302,11071563,-795,0,1761767484,15134.292815870002,146.1234596400027,50709.24477456 2025-10-29,19:51:26.000,302,11071591,-795,0,1761767485,15134.373651590002,146.06001747000118,50709.33560712 2025-10-29,19:51:27.000,302,11071511,-795,0,1761767486,15134.488168859993,145.96132965000288,50709.31464576 2025-10-29,19:51:28.000,302,11071509,-795,0,1761767487,15134.649840299993,145.90493661000073,50709.26573592 2025-10-29,19:51:29.000,302,11071560,-795,0,1761767488,15134.723939709998,145.763954009999,50709.30067152001 2025-10-29,19:51:30.000,302,11071551,-795,0,1761767489,15134.750884949994,145.65116793000198,50709.307658640006 2025-10-29,19:51:31.000,302,11071557,-795,0,1761767490,15134.818248049989,145.55952924000303,50709.32862000001 2025-10-29,19:51:32.000,302,11071598,-795,0,1761767491,15134.973183179995,145.47493968000344,50709.356568480005 2025-10-29,19:51:33.000,302,11071570,-795,0,1761767492,15134.993392109995,145.39035012000386,50709.30067152001 2025-10-29,19:51:34.000,302,11071570,-795,0,1761767493,15134.93950162999,145.3551044699998,50709.39150408 2025-10-29,19:51:35.000,302,11071596,-795,0,1761767494,15134.89908376999,145.34805534000043,50709.356568480005 2025-10-29,19:51:36.000,302,11071554,-795,0,1761767495,15135.04054627999,145.40444838000258,50709.286697280004 2025-10-29,19:51:37.000,302,11071548,-795,0,1761767496,15135.06749152,145.42559577000065,50709.17490336 2025-10-29,19:51:38.000,302,11071503,-795,0,1761767497,15135.02707366,145.53133271999832,50709.188877600005 2025-10-29,19:51:39.000,302,11071539,-795,0,1761767498,15135.02707366,145.62297141000454,50709.19586472 2025-10-29,19:51:40.000,302,11071544,-795,0,1761767499,15135.16853617,145.79919966000307,50709.09804504 2025-10-29,19:51:41.000,302,11071528,-795,0,1761767500,15135.20221771999,145.84854356999858,50709.06310944001 2025-10-29,19:51:42.000,302,11071534,-795,0,1761767501,15135.16179985999,145.84149443999922,50709.02817384 2025-10-29,19:51:43.000,302,11071534,-795,0,1761767502,15135.14159092999,145.85559269999794,50709.05612232 2025-10-29,19:51:44.000,302,11071562,-795,0,1761767503,15135.24937189,145.77100313999836,50708.99323824001 2025-10-29,19:51:45.000,302,11071515,-795,0,1761767504,15135.256108199996,145.64411880000262,50708.98625112 2025-10-29,19:51:46.000,302,11071561,-795,0,1761767505,15135.16853617,145.4819888100028,50709.0491352 2025-10-29,19:51:47.000,302,11071535,-795,0,1761767506,15135.14832724,145.21412186999805,50709.070096560004 2025-10-29,19:51:48.000,302,11071529,-795,0,1761767507,15135.20221771999,144.988549710004,50709.06310944001 2025-10-29,19:51:49.000,302,11071561,-795,0,1761767508,15135.195481409995,144.6290440800003,50709.07708368 2025-10-29,19:51:50.000,302,11071537,-795,0,1761767509,15135.114645689995,144.29773497000133,50709.13298064001 2025-10-29,19:51:51.000,302,11071566,-795,0,1761767510,15135.12811831,144.02986803000385,50709.16791624 2025-10-29,19:51:52.000,302,11071503,-795,0,1761767511,15135.24937189,143.8254432600006,50709.16092912001 2025-10-29,19:51:53.000,302,11071562,-795,0,1761767512,15135.276317129996,143.60692022999865,50709.091057920006 2025-10-29,19:51:54.000,302,11071553,-795,0,1761767513,15135.22242664999,143.43774110999948,50709.09804504 2025-10-29,19:51:55.000,302,11071495,-795,0,1761767514,15135.296526059996,143.3672498099986,50709.11201928001 2025-10-29,19:51:56.000,302,11071542,-795,0,1761767515,15135.431252260001,143.33200416000182,50709.07708368 2025-10-29,19:51:57.000,302,11071572,-795,0,1761767516,15135.518824289997,143.28970937999838,50709.0491352 2025-10-29,19:51:58.000,302,11071555,-795,0,1761767517,15135.485142739992,143.3531515499999,50709.0491352 2025-10-29,19:51:59.000,302,11071537,-795,0,1761767518,15135.592923700002,143.48708502000227,50708.972276880006 2025-10-29,19:52:00.000,302,11071540,-795,0,1761767519,15135.774804069988,143.62101849000464,50708.96528976001 2025-10-29,19:52:01.000,302,11071574,-795,0,1761767520,15135.855639789988,143.69855892000487,50708.9093928 2025-10-29,19:52:02.000,302,11071543,-795,0,1761767521,15135.902793959998,143.80429587000253,50708.99323824001 2025-10-29,19:52:03.000,302,11071574,-795,0,1761767522,15135.976893369989,143.9100328200002,50709.021186720005 2025-10-29,19:52:04.000,302,11071540,-795,0,1761767523,15136.14530112,143.96642586000235,50708.94432840001 2025-10-29,19:52:05.000,302,11071533,-795,0,1761767524,15136.22613684,143.9382293400049,50709.021186720005 2025-10-29,19:52:06.000,302,11071534,-795,0,1761767525,15136.16551005,143.8747871700034,50708.951315520004 2025-10-29,19:52:07.000,302,11071582,-795,0,1761767526,15136.20592791,143.79019761000382,50709.02817384 2025-10-29,19:52:08.000,302,11071549,-795,0,1761767527,15136.28002731999,143.7267554400023,50708.96528976001 2025-10-29,19:52:09.000,302,11071582,-795,0,1761767528,15136.25981838999,143.59282196999993,50708.89541856001 2025-10-29,19:52:10.000,302,11071516,-795,0,1761767529,15136.17898266999,143.4518393699982,50708.94432840001 2025-10-29,19:52:11.000,302,11071549,-795,0,1761767530,15136.192455289995,143.37429893999797,50708.96528976001 2025-10-29,19:52:12.000,302,11071555,-795,0,1761767531,15136.28676363,143.33905329000117,50709.03516096 2025-10-29,19:52:13.000,302,11071542,-795,0,1761767532,15136.30023624999,143.28266024999903,50709.03516096 2025-10-29,19:52:14.000,302,11071551,-795,0,1761767533,15136.23960945999,143.2051198199988,50709.119006400004 2025-10-29,19:52:15.000,302,11071567,-795,0,1761767534,15136.25981838999,143.13462851999793,50709.091057920006 2025-10-29,19:52:16.000,302,11071564,-795,0,1761767535,15136.42822614,143.14167765000457,50708.979264 2025-10-29,19:52:17.000,302,11071570,-795,0,1761767536,15136.468644,143.12757938999857,50708.951315520004 2025-10-29,19:52:18.000,302,11071559,-795,0,1761767537,15136.44169875999,143.17692330000136,50708.96528976001 2025-10-29,19:52:19.000,302,11071565,-795,0,1761767538,15136.48885293,143.2333163400035,50708.99323824001 2025-10-29,19:52:20.000,302,11071544,-795,0,1761767539,15136.630315440001,143.29675850999774,50708.99323824001 2025-10-29,19:52:21.000,302,11071590,-795,0,1761767540,15136.704414849992,143.4165937200014,50708.93035416 2025-10-29,19:52:22.000,302,11071570,-795,0,1761767541,15136.717887469997,143.52937979999842,50708.93035416 2025-10-29,19:52:23.000,302,11071552,-795,0,1761767542,15136.765041639992,143.64216588000272,50708.951315520004 2025-10-29,19:52:24.000,302,11071587,-795,0,1761767543,15136.946922009993,143.8254432600006,50708.91637992001 2025-10-29,19:52:25.000,302,11071542,-795,0,1761767544,15137.000812489998,143.91708194999956,50708.84650872001 2025-10-29,19:52:26.000,302,11071562,-795,0,1761767545,15137.000812489998,143.99462237999978,50708.93734128 2025-10-29,19:52:27.000,302,11071548,-795,0,1761767546,15136.940185699998,144.07216281,50708.88843144 2025-10-29,19:52:28.000,302,11071541,-795,0,1761767547,15137.074911899988,144.20609628000238,50708.804586000006 2025-10-29,19:52:29.000,302,11071578,-795,0,1761767548,15137.101857139998,144.17789975999767,50708.84650872001 2025-10-29,19:52:30.000,302,11071563,-795,0,1761767549,15136.960394629998,144.20609628000238,50708.91637992001 2025-10-29,19:52:31.000,302,11071513,-795,0,1761767550,15136.906504149993,144.21314541000174,50708.951315520004 2025-10-29,19:52:32.000,302,11071559,-795,0,1761767551,15136.967130939993,144.29068584000197,50708.98625112 2025-10-29,19:52:33.000,302,11071558,-795,0,1761767552,15136.913240460002,144.2695384500039,50708.95830264 2025-10-29,19:52:34.000,302,11071572,-795,0,1761767553,15136.845877359992,144.31183323000005,50709.08407080001 2025-10-29,19:52:35.000,302,11071553,-795,0,1761767554,15136.852613670002,144.38937366000027,50709.08407080001 2025-10-29,19:52:36.000,302,11071588,-795,0,1761767555,15136.940185699998,144.44576670000242,50709.05612232 2025-10-29,19:52:37.000,302,11071582,-795,0,1761767556,15136.973867250003,144.44576670000242,50709.08407080001 2025-10-29,19:52:38.000,302,11071590,-795,0,1761767557,15136.953658320002,144.45281583000178,50709.139967760006 2025-10-29,19:52:39.000,302,11071578,-795,0,1761767558,15136.953658320002,144.53740539000137,50709.16791624 2025-10-29,19:52:40.000,302,11071591,-795,0,1761767559,15137.115329759989,144.57265103999816,50709.16092912001 2025-10-29,19:52:41.000,302,11071550,-795,0,1761767560,15137.175956549989,144.6290440800003,50709.18189048001 2025-10-29,19:52:42.000,302,11071546,-795,0,1761767561,15137.175956549989,144.67133886000374,50709.19586472 2025-10-29,19:52:43.000,302,11071556,-795,0,1761767562,15137.216374409989,144.68543712000246,50709.20285184 2025-10-29,19:52:44.000,302,11071593,-795,0,1761767563,15137.303946439999,144.79822319999948,50709.13298064001 2025-10-29,19:52:45.000,302,11071577,-795,0,1761767564,15137.29721012999,144.75592842000333,50709.19586472 2025-10-29,19:52:46.000,302,11071578,-795,0,1761767565,15137.175956549989,144.8264197200042,50709.23080032001 2025-10-29,19:52:47.000,302,11071568,-795,0,1761767566,15137.115329759989,144.86871450000035,50709.27272304 2025-10-29,19:52:48.000,302,11071601,-795,0,1761767567,15137.155747619989,145.01674623000144,50709.25176168001 2025-10-29,19:52:49.000,302,11071606,-795,0,1761767568,15137.074911899988,144.9603531899993,50709.25176168001 2025-10-29,19:52:50.000,302,11071581,-795,0,1761767569,15136.879558909997,145.05199187999824,50709.33560712 2025-10-29,19:52:51.000,302,11071604,-795,0,1761767570,15136.825668429992,145.08018840000295,50709.31464576 2025-10-29,19:52:52.000,302,11071565,-795,0,1761767571,15136.845877359992,145.16477796000254,50709.32862000001 2025-10-29,19:52:53.000,302,11071596,-795,0,1761767572,15136.832404740002,145.2070727399987,50709.39849120001 2025-10-29,19:52:54.000,302,11071581,-795,0,1761767573,15136.724623779992,145.22822013000405,50709.503298 2025-10-29,19:52:55.000,302,11071570,-795,0,1761767574,15136.704414849992,145.27756403999956,50709.51028512 2025-10-29,19:52:56.000,302,11071549,-795,0,1761767575,15136.852613670002,145.36215359999915,50709.503298 2025-10-29,19:52:57.000,302,11071546,-795,0,1761767576,15136.859349979997,145.319858820003,50709.53124648 2025-10-29,19:52:58.000,302,11071588,-795,0,1761767577,15136.785250569992,145.30576056000427,50709.58714344001 2025-10-29,19:52:59.000,302,11071582,-795,0,1761767578,15136.751569020002,145.319858820003,50709.5382336 2025-10-29,19:53:00.000,302,11071569,-795,0,1761767579,15136.852613670002,145.40444838000258,50709.56618208001 2025-10-29,19:53:01.000,302,11071571,-795,0,1761767580,15136.778514259997,145.40444838000258,50709.56618208001 2025-10-29,19:53:02.000,302,11071591,-795,0,1761767581,15136.623579129991,145.4326449,50709.65002752 2025-10-29,19:53:03.000,302,11071614,-795,0,1761767582,15136.52927079,145.50313620000088,50709.65002752 2025-10-29,19:53:04.000,302,11071587,-795,0,1761767583,15136.542743409991,145.5806766300011,50709.622079040004 2025-10-29,19:53:05.000,302,11071595,-795,0,1761767584,15136.42148982999,145.60887314999854,50709.594130560006 2025-10-29,19:53:06.000,302,11071566,-795,0,1761767585,15136.30023624999,145.64411880000262,50709.643040400006 2025-10-29,19:53:07.000,302,11071593,-795,0,1761767586,15136.18571898,145.68641357999877,50709.691950240005 2025-10-29,19:53:08.000,302,11071610,-795,0,1761767587,15136.25981838999,145.763954009999,50709.72688584 2025-10-29,19:53:09.000,302,11071569,-795,0,1761767588,15136.21940052999,145.73575749000156,50709.75483432001 2025-10-29,19:53:10.000,302,11071562,-795,0,1761767589,15136.11835587999,145.75690487999964,50709.83169264001 2025-10-29,19:53:11.000,302,11071568,-795,0,1761767590,15136.111619569994,145.77805226999772,50709.83867976 2025-10-29,19:53:12.000,302,11071541,-795,0,1761767591,15136.19919159999,145.82034705000115,50709.79675704 2025-10-29,19:53:13.000,302,11071576,-795,0,1761767592,15136.24634577,145.82034705000115,50709.8177184 2025-10-29,19:53:14.000,302,11071607,-795,0,1761767593,15136.192455289995,145.83444530999986,50709.88060248001 2025-10-29,19:53:15.000,302,11071614,-795,0,1761767594,15136.17898266999,145.9119857400001,50709.87361536 2025-10-29,19:53:16.000,302,11071571,-795,0,1761767595,15136.273291009995,146.03182095000375,50709.78278280001 2025-10-29,19:53:17.000,302,11071576,-795,0,1761767596,15136.24634577,146.0741157299999,50709.82470552 2025-10-29,19:53:18.000,302,11071591,-795,0,1761767597,15136.15877373999,146.15165616000013,50709.94348656 2025-10-29,19:53:19.000,302,11071567,-795,0,1761767598,15136.11835587999,146.20804920000228,50709.929512320006 2025-10-29,19:53:20.000,302,11071589,-795,0,1761767599,15136.13856480999,146.3208352799993,50709.957460800004 2025-10-29,19:53:21.000,302,11071566,-795,0,1761767600,15136.044256469999,146.36313006000273,50709.95047368001 2025-10-29,19:53:22.000,302,11071564,-795,0,1761767601,15135.916266579989,146.3701791900021,50710.06925472001 2025-10-29,19:53:23.000,302,11071572,-795,0,1761767602,15135.761331449998,146.39837570999953,50710.076241840005 2025-10-29,19:53:24.000,302,11071551,-795,0,1761767603,15135.761331449998,146.47591613999975,50710.10419032 2025-10-29,19:53:25.000,302,11071577,-795,0,1761767604,15135.680495729997,146.4336213600036,50710.146113040006 2025-10-29,19:53:26.000,302,11071571,-795,0,1761767605,15135.559242149997,146.44771962000232,50710.195022880005 2025-10-29,19:53:27.000,302,11071571,-795,0,1761767606,15135.485142739992,146.41247396999825,50710.25790696001 2025-10-29,19:53:28.000,302,11071569,-795,0,1761767607,15135.505351669992,146.46181788000104,50710.2718812 2025-10-29,19:53:29.000,302,11071592,-795,0,1761767608,15135.559242149997,146.4054248399989,50710.25790696001 2025-10-29,19:53:30.000,302,11071633,-795,0,1761767609,15135.485142739992,146.41247396999825,50710.22297136 2025-10-29,19:53:31.000,302,11071564,-795,0,1761767610,15135.505351669992,146.41247396999825,50710.29982968 2025-10-29,19:53:32.000,302,11071588,-795,0,1761767611,15135.579451079997,146.41952310000488,50710.29982968 2025-10-29,19:53:33.000,302,11071594,-795,0,1761767612,15135.640077869997,146.41247396999825,50710.32079104 2025-10-29,19:53:34.000,302,11071569,-795,0,1761767613,15135.599660009997,146.4336213600036,50710.38367512001 2025-10-29,19:53:35.000,302,11071584,-795,0,1761767614,15135.619868939997,146.42657223000424,50710.38367512001 2025-10-29,19:53:36.000,302,11071578,-795,0,1761767615,15135.747858829993,146.5323091800019,50710.40463648001 2025-10-29,19:53:37.000,302,11071579,-795,0,1761767616,15135.768067759993,146.49001439999847,50710.313803920006 2025-10-29,19:53:38.000,302,11071573,-795,0,1761767617,15135.680495729997,146.5816530900047,50710.45354632001 2025-10-29,19:53:39.000,302,11071584,-795,0,1761767618,15135.646814179992,146.65214438999828,50710.39764936 2025-10-29,19:53:40.000,302,11071558,-795,0,1761767619,15135.693968350002,146.75083221000386,50710.313803920006 2025-10-29,19:53:41.000,302,11071586,-795,0,1761767620,15135.673759420002,146.83542177000345,50710.25790696001 2025-10-29,19:53:42.000,302,11071593,-795,0,1761767621,15135.613132630002,146.94820785000047,50710.39066224 2025-10-29,19:53:43.000,302,11071550,-795,0,1761767622,15135.532296910002,147.09623958000157,50710.34873952 2025-10-29,19:53:44.000,302,11071579,-795,0,1761767623,15135.653550490002,147.30771348000417,50710.313803920006 2025-10-29,19:53:45.000,302,11071588,-795,0,1761767624,15135.640077869997,147.42754869000055,50710.36970088 2025-10-29,19:53:46.000,302,11071604,-795,0,1761767625,15135.572714770002,147.61082606999844,50710.460533440004 2025-10-29,19:53:47.000,302,11071559,-795,0,1761767626,15135.559242149997,147.77295605999825,50710.45354632001 2025-10-29,19:53:48.000,302,11071603,-795,0,1761767627,15135.673759420002,147.9280369199987,50710.40463648001 2025-10-29,19:53:49.000,302,11071603,-795,0,1761767628,15135.646814179992,148.05492126000172,50710.362713760005 2025-10-29,19:53:50.000,302,11071592,-795,0,1761767629,15135.586187389992,148.16770733999874,50710.411623600005 2025-10-29,19:53:51.000,302,11071574,-795,0,1761767630,15135.532296910002,148.2381986399996,50710.460533440004 2025-10-29,19:53:52.000,302,11071585,-795,0,1761767631,15135.586187389992,148.3227881999992,50710.432584960006 2025-10-29,19:53:53.000,302,11071595,-795,0,1761767632,15135.572714770002,148.29459168000176,50710.39764936 2025-10-29,19:53:54.000,302,11071627,-795,0,1761767633,15135.424515949991,148.30164081000112,50710.530404640005 2025-10-29,19:53:55.000,302,11071572,-795,0,1761767634,15135.417779639996,148.3227881999992,50710.54437888 2025-10-29,19:53:56.000,302,11071563,-795,0,1761767635,15135.437988569996,148.39327950000006,50710.49546904 2025-10-29,19:53:57.000,302,11071604,-795,0,1761767636,15135.431252260001,148.36508298000263,50710.481494800006 2025-10-29,19:53:58.000,302,11071598,-795,0,1761767637,15135.28978975,148.3509847200039,50710.63521144 2025-10-29,19:53:59.000,302,11071599,-795,0,1761767638,15135.256108199996,148.35803385000327,50710.66315992 2025-10-29,19:54:00.000,302,11071590,-795,0,1761767639,15135.296526059996,148.40032862999942,50710.628224320004 2025-10-29,19:54:01.000,302,11071582,-795,0,1761767640,15135.296526059996,148.3509847200039,50710.628224320004 2025-10-29,19:54:02.000,302,11071602,-795,0,1761767641,15135.14159092999,148.30868994000048,50710.6561728 2025-10-29,19:54:03.000,302,11071613,-795,0,1761767642,15135.114645689995,148.29459168000176,50710.628224320004 2025-10-29,19:54:04.000,302,11071574,-795,0,1761767643,15135.195481409995,148.3227881999992,50710.63521144 2025-10-29,19:54:05.000,302,11071570,-795,0,1761767644,15135.195481409995,148.25229689999833,50710.67014704001 2025-10-29,19:54:06.000,302,11071590,-795,0,1761767645,15135.134854619995,148.25229689999833,50710.795915200004 2025-10-29,19:54:07.000,302,11071616,-795,0,1761767646,15135.08770045,148.30868994000048,50710.75399248 2025-10-29,19:54:08.000,302,11071590,-795,0,1761767647,15135.20895403,148.42147602000477,50710.73303112 2025-10-29,19:54:09.000,302,11071607,-795,0,1761767648,15135.26284450999,148.46377080000093,50710.74001824001 2025-10-29,19:54:10.000,302,11071608,-795,0,1761767649,15135.18200878999,148.51311471000372,50710.78194096 2025-10-29,19:54:11.000,302,11071624,-795,0,1761767650,15135.195481409995,148.60475340000266,50710.78892808001 2025-10-29,19:54:12.000,302,11071626,-795,0,1761767651,15135.343680229991,148.73868686999776,50710.80988944001 2025-10-29,19:54:13.000,302,11071604,-795,0,1761767652,15135.424515949991,148.7316377399984,50710.82386368 2025-10-29,19:54:14.000,302,11071602,-795,0,1761767653,15135.35041654,148.7809816500012,50710.900722 2025-10-29,19:54:15.000,302,11071619,-795,0,1761767654,15135.404307019991,148.80917816999863,50710.99155456 2025-10-29,19:54:16.000,302,11071615,-795,0,1761767655,15135.485142739992,148.90081686000485,50710.92168336 2025-10-29,19:54:17.000,302,11071614,-795,0,1761767656,15135.464933809992,148.87262034000014,50710.90770912001 2025-10-29,19:54:18.000,302,11071574,-795,0,1761767657,15135.35041654,148.92196425000293,50710.97758032001 2025-10-29,19:54:19.000,302,11071582,-795,0,1761767658,15135.256108199996,148.93606251000165,50710.914696240005 2025-10-29,19:54:20.000,302,11071598,-795,0,1761767659,15135.30999868,149.0417994599993,50710.914696240005 2025-10-29,19:54:21.000,302,11071621,-795,0,1761767660,15135.276317129996,149.0911433700021,50710.85181216 2025-10-29,19:54:22.000,302,11071593,-795,0,1761767661,15135.155063549995,149.18278206000105,50710.865786400005 2025-10-29,19:54:23.000,302,11071573,-795,0,1761767662,15135.16853617,149.2885190099987,50710.90770912001 2025-10-29,19:54:24.000,302,11071593,-795,0,1761767663,15135.28305343999,149.36605943999893,50710.85879928001 2025-10-29,19:54:25.000,302,11071621,-795,0,1761767664,15135.303262369991,149.3872068300043,50710.88674776001 2025-10-29,19:54:26.000,302,11071571,-795,0,1761767665,15135.175272479995,149.3872068300043,50710.87976064 2025-10-29,19:54:27.000,302,11071632,-795,0,1761767666,15135.22242664999,149.36605943999893,50710.93565760001 2025-10-29,19:54:28.000,302,11071583,-795,0,1761767667,15135.323471299991,149.39425596000365,50710.93565760001 2025-10-29,19:54:29.000,302,11071607,-795,0,1761767668,15135.28305343999,149.38015769999765,50710.93565760001 2025-10-29,19:54:30.000,302,11071618,-795,0,1761767669,15135.235899269996,149.36605943999893,50710.99155456 2025-10-29,19:54:31.000,302,11071592,-795,0,1761767670,15135.22242664999,149.33081379000214,50711.01251592 2025-10-29,19:54:32.000,302,11071598,-795,0,1761767671,15135.33020761,149.26032249000127,50710.99854168 2025-10-29,19:54:33.000,302,11071597,-795,0,1761767672,15135.336943919996,149.1545855400036,50710.94963184 2025-10-29,19:54:34.000,302,11071585,-795,0,1761767673,15135.22242664999,149.1545855400036,50711.0404644 2025-10-29,19:54:35.000,302,11071573,-795,0,1761767674,15135.22242664999,149.23212597000384,50711.05443864001 2025-10-29,19:54:36.000,302,11071569,-795,0,1761767675,15135.343680229991,149.28146987999935,50711.07540000001 2025-10-29,19:54:37.000,302,11071590,-795,0,1761767676,15135.384098089991,149.23212597000384,50711.00552880001 2025-10-29,19:54:38.000,302,11071559,-795,0,1761767677,15135.33020761,149.24622423000255,50711.15924544 2025-10-29,19:54:39.000,302,11071589,-795,0,1761767678,15135.323471299991,149.32376466000278,50711.1103356 2025-10-29,19:54:40.000,302,11071583,-795,0,1761767679,15135.451461190001,149.40835422000237,50711.07540000001 2025-10-29,19:54:41.000,302,11071604,-795,0,1761767680,15135.485142739992,149.4365507399998,50711.12430984001 2025-10-29,19:54:42.000,302,11071574,-795,0,1761767681,15135.370625470001,149.5352385599981,50711.17321968001 2025-10-29,19:54:43.000,302,11071600,-795,0,1761767682,15135.397570709996,149.66917203000048,50711.2151424 2025-10-29,19:54:44.000,302,11071614,-795,0,1761767683,15135.498615359997,149.75376159000007,50711.23610376 2025-10-29,19:54:45.000,302,11071586,-795,0,1761767684,15135.532296910002,149.77490897999814,50711.201168160005 2025-10-29,19:54:46.000,302,11071618,-795,0,1761767685,15135.464933809992,149.7114668100039,50711.23610376 2025-10-29,19:54:47.000,302,11071625,-795,0,1761767686,15135.417779639996,149.73966333000135,50711.250078000005 2025-10-29,19:54:48.000,302,11071618,-795,0,1761767687,15135.525560599992,149.83835114999965,50711.22212952001 2025-10-29,19:54:49.000,302,11071571,-795,0,1761767688,15135.613132630002,149.82425289000093,50711.26405224001 2025-10-29,19:54:50.000,302,11071563,-795,0,1761767689,15135.552505840002,149.83835114999965,50711.319949200006 2025-10-29,19:54:51.000,302,11071618,-795,0,1761767690,15135.559242149997,149.86654767000437,50711.38982040001 2025-10-29,19:54:52.000,302,11071610,-795,0,1761767691,15135.640077869997,149.88064593000308,50711.40379464 2025-10-29,19:54:53.000,302,11071616,-795,0,1761767692,15135.565978459992,149.7960563700035,50711.40379464 2025-10-29,19:54:54.000,302,11071611,-795,0,1761767693,15135.458197499996,149.77490897999814,50711.466678720004 2025-10-29,19:54:55.000,302,11071571,-795,0,1761767694,15135.424515949991,149.81015463000222,50711.466678720004 2025-10-29,19:54:56.000,302,11071581,-795,0,1761767695,15135.451461190001,149.9299898399986,50711.50161432 2025-10-29,19:54:57.000,302,11071611,-795,0,1761767696,15135.411043330001,149.9793337500014,50711.536549920005 2025-10-29,19:54:58.000,302,11071593,-795,0,1761767697,15135.28978975,150.0427759200029,50711.599433999996 2025-10-29,19:54:59.000,302,11071603,-795,0,1761767698,15135.343680229991,150.15556199999992,50711.634369600004 2025-10-29,19:55:00.000,302,11071595,-795,0,1761767699,15135.478406429997,150.25424981999822,50711.74616352001 2025-10-29,19:55:01.000,302,11071633,-795,0,1761767700,15135.478406429997,150.26834808000422,50711.69725368001 2025-10-29,19:55:02.000,302,11071660,-795,0,1761767701,15135.397570709996,150.3247411199991,50711.74616352001 2025-10-29,19:55:03.000,302,11071626,-795,0,1761767702,15135.370625470001,150.38113416000124,50711.67629232001 2025-10-29,19:55:04.000,302,11071570,-795,0,1761767703,15135.424515949991,150.43047807000403,50711.71122792 2025-10-29,19:55:05.000,302,11071583,-795,0,1761767704,15135.431252260001,150.3529376400038,50711.66231808 2025-10-29,19:55:06.000,302,11071640,-795,0,1761767705,15135.323471299991,150.303593730001,50711.74616352001 2025-10-29,19:55:07.000,302,11071652,-795,0,1761767706,15135.343680229991,150.33179024999845,50711.753150640005 2025-10-29,19:55:08.000,302,11071611,-795,0,1761767707,15135.424515949991,150.37408503000188,50711.753150640005 2025-10-29,19:55:09.000,302,11071619,-795,0,1761767708,15135.424515949991,150.3388393799978,50711.77411200001 2025-10-29,19:55:10.000,302,11071606,-795,0,1761767709,15135.303262369991,150.34588851000444,50711.84398320001 2025-10-29,19:55:11.000,302,11071585,-795,0,1761767710,15135.276317129996,150.35998677000316,50711.76013776 2025-10-29,19:55:12.000,302,11071613,-795,0,1761767711,15135.35041654,150.46572372000082,50711.78808624 2025-10-29,19:55:13.000,302,11071605,-795,0,1761767712,15135.30999868,150.45867459000146,50711.76013776 2025-10-29,19:55:14.000,302,11071606,-795,0,1761767713,15135.22916296,150.55736240999977,50711.84398320001 2025-10-29,19:55:15.000,302,11071594,-795,0,1761767714,15135.1887451,150.65605022999807,50711.78808624 2025-10-29,19:55:16.000,302,11071656,-795,0,1761767715,15135.296526059996,150.7970328299998,50711.79507336001 2025-10-29,19:55:17.000,302,11071648,-795,0,1761767716,15135.303262369991,150.83932761000324,50711.79507336001 2025-10-29,19:55:18.000,302,11071594,-795,0,1761767717,15135.1887451,150.8957206499981,50711.86494456001 2025-10-29,19:55:19.000,302,11071556,-795,0,1761767718,15135.14832724,150.8957206499981,50711.86494456001 2025-10-29,19:55:20.000,302,11071639,-795,0,1761767719,15135.22916296,150.93801543000154,50711.83699608 2025-10-29,19:55:21.000,302,11071640,-795,0,1761767720,15135.20221771999,150.88867151999875,50711.85097032 2025-10-29,19:55:22.000,302,11071610,-795,0,1761767721,15135.08770045,150.88867151999875,50711.88590592 2025-10-29,19:55:23.000,302,11071647,-795,0,1761767722,15135.04054627999,150.95211369000026,50711.920841520005 2025-10-29,19:55:24.000,302,11071633,-795,0,1761767723,15135.134854619995,151.01555586000177,50711.92782864 2025-10-29,19:55:25.000,302,11071640,-635,0,1761767724,15135.134854619995,151.0085067300024,50711.92782864 2025-10-29,19:55:26.000,302,11071585,-795,0,1761767725,15135.02033734999,151.07194890000392,50711.95577712 2025-10-29,19:55:27.000,302,11071596,-795,0,1761767726,15135.06749152,151.1283419399988,50711.92782864 2025-10-29,19:55:28.000,302,11071612,-795,0,1761767727,15135.175272479995,151.24817715000245,50711.89289304001 2025-10-29,19:55:29.000,302,11071632,-795,0,1761767728,15135.16853617,151.1917841100003,50711.84398320001 2025-10-29,19:55:30.000,302,11071637,-795,0,1761767729,15135.04728259,151.20588236999902,50711.920841520005 2025-10-29,19:55:31.000,302,11071629,-795,0,1761767730,15135.04054627999,151.18473498000094,50712.00468696 2025-10-29,19:55:32.000,302,11071607,-795,0,1761767731,15135.06749152,151.21293149999838,50711.934815759996 2025-10-29,19:55:33.000,302,11071633,-795,0,1761767732,15135.06749152,151.1283419399988,50711.96276424001 2025-10-29,19:55:34.000,302,11071660,-795,0,1761767733,15134.9866558,151.07899803000328,50712.0186612 2025-10-29,19:55:35.000,302,11071601,-795,0,1761767734,15134.95971055999,151.0296541200005,50712.158403600006 2025-10-29,19:55:36.000,302,11071614,-795,0,1761767735,15135.033809969995,150.97326107999834,50712.15141648001 2025-10-29,19:55:37.000,302,11071600,-795,0,1761767736,15134.9866558,150.81818021999788,50712.13045512001 2025-10-29,19:55:38.000,302,11071610,-795,0,1761767737,15134.892347459994,150.76883631000237,50712.23526192 2025-10-29,19:55:39.000,302,11071606,-795,0,1761767738,15134.804775429999,150.69129588000214,50712.17237784 2025-10-29,19:55:40.000,302,11071665,-795,0,1761767739,15134.932765319994,150.7335906599983,50712.1933392 2025-10-29,19:55:41.000,302,11071622,-795,0,1761767740,15134.90582008,150.65605022999807,50712.158403600006 2025-10-29,19:55:42.000,302,11071560,-795,0,1761767741,15134.831720669994,150.5996571900032,50712.1933392 2025-10-29,19:55:43.000,302,11071621,-795,0,1761767742,15134.777830189989,150.5714606699985,50712.2632104 2025-10-29,19:55:44.000,302,11071637,-795,0,1761767743,15134.83845697999,150.5362150200017,50712.207313440005 2025-10-29,19:55:45.000,302,11071580,-795,0,1761767744,15134.85866590999,150.4516254600021,50712.137442240004 2025-10-29,19:55:46.000,302,11071650,-795,0,1761767745,15134.750884949994,150.39523241999996,50712.20032632001 2025-10-29,19:55:47.000,302,11071621,-795,0,1761767746,15134.764357569999,150.39523241999996,50712.1933392 2025-10-29,19:55:48.000,302,11071638,-795,0,1761767747,15134.845193289999,150.37408503000188,50712.17936496001 2025-10-29,19:55:49.000,302,11071594,-795,0,1761767748,15134.872138529994,150.29654460000165,50712.17237784 2025-10-29,19:55:50.000,302,11071630,-795,0,1761767749,15134.791302809994,150.24720068999886,50712.15141648001 2025-10-29,19:55:51.000,302,11071634,-795,0,1761767750,15134.798039119989,150.2894954700023,50712.207313440005 2025-10-29,19:55:52.000,302,11071605,-795,0,1761767751,15134.872138529994,150.3247411199991,50712.137442240004 2025-10-29,19:55:53.000,302,11071619,-795,0,1761767752,15134.85866590999,150.35998677000316,50712.13045512001 2025-10-29,19:55:54.000,302,11071621,-795,0,1761767753,15134.777830189989,150.3529376400038,50712.20032632001 2025-10-29,19:55:55.000,302,11071644,-795,0,1761767754,15134.791302809994,150.41637980999803,50712.17936496001 2025-10-29,19:55:56.000,302,11071601,-795,0,1761767755,15134.872138529994,150.46572372000082,50712.21430056 2025-10-29,19:55:57.000,302,11071635,-795,0,1761767756,15134.851929599994,150.45867459000146,50712.09551952 2025-10-29,19:55:58.000,302,11071631,-795,0,1761767757,15134.744148639998,150.45867459000146,50712.24923616001 2025-10-29,19:55:59.000,302,11071652,-795,0,1761767758,15134.690258159993,150.46572372000082,50712.270197519996 2025-10-29,19:56:00.000,302,11071597,-795,0,1761767759,15134.723939709998,150.5150676300036,50712.27718464001 2025-10-29,19:56:01.000,302,11071616,-795,0,1761767760,15134.690258159993,150.4516254600021,50712.24224904 2025-10-29,19:56:02.000,302,11071679,-795,0,1761767761,15134.521850409998,150.3529376400038,50712.270197519996 2025-10-29,19:56:03.000,302,11071634,-795,0,1761767762,15134.501641479997,150.2401515599995,50712.35404296 2025-10-29,19:56:04.000,302,11071632,-795,0,1761767763,15134.562268269998,150.16966025999864,50712.34705584001 2025-10-29,19:56:05.000,302,11071629,-795,0,1761767764,15134.501641479997,150.00753026999882,50712.27718464001 2025-10-29,19:56:06.000,302,11071632,-795,0,1761767765,15134.414069450002,149.93703896999796,50712.34006872 2025-10-29,19:56:07.000,302,11071593,-795,0,1761767766,15134.461223619997,149.85244940999837,50712.41692704001 2025-10-29,19:56:08.000,302,11071618,-795,0,1761767767,15134.542059339998,149.8313020200003,50712.38897856 2025-10-29,19:56:09.000,302,11071658,-715,0,1761767768,15134.542059339998,149.67622115999984,50712.41692704001 2025-10-29,19:56:10.000,302,11071653,-715,0,1761767769,15134.393860520002,149.6198281199977,50712.45884976 2025-10-29,19:56:11.000,302,11071640,-795,0,1761767770,15134.326497419992,149.57753334000154,50712.5077596 2025-10-29,19:56:12.000,302,11071637,-795,0,1761767771,15134.366915279992,149.56343508000282,50712.52173384 2025-10-29,19:56:13.000,302,11071639,-795,0,1761767772,15134.326497419992,149.49294378000195,50712.5077596 2025-10-29,19:56:14.000,302,11071629,-795,0,1761767773,15134.144617049991,149.52818942999875,50712.542695200005 2025-10-29,19:56:15.000,302,11071656,-795,0,1761767774,15134.137880739996,149.6480246400024,50712.5077596 2025-10-29,19:56:16.000,302,11071602,-795,0,1761767775,15134.185034909991,149.845400279999,50712.44487552001 2025-10-29,19:56:17.000,302,11071634,-795,0,1761767776,15134.191771220001,149.98638288000075,50712.36801720001 2025-10-29,19:56:18.000,302,11071632,-795,0,1761767777,15134.164825979991,150.16261112999928,50712.472824000004 2025-10-29,19:56:19.000,302,11071669,-795,0,1761767778,15134.144617049991,150.38113416000124,50712.44487552001 2025-10-29,19:56:20.000,302,11071644,-795,0,1761767779,15134.259134319997,150.58555893000448,50712.44487552001 2025-10-29,19:56:21.000,302,11071608,-795,0,1761767780,15134.279343249997,150.6983450100015,50712.38199144 2025-10-29,19:56:22.000,302,11071606,-795,0,1761767781,15134.158089669996,150.7476889200043,50712.45186264 2025-10-29,19:56:23.000,302,11071602,-795,0,1761767782,15134.124408119991,150.80408195999917,50712.423914160005 2025-10-29,19:56:24.000,302,11071613,-795,0,1761767783,15134.185034909991,150.7970328299998,50712.36801720001 2025-10-29,19:56:25.000,302,11071620,-795,0,1761767784,15134.097462879996,150.68424675000279,50712.31212024 2025-10-29,19:56:26.000,302,11071594,-795,0,1761767785,15133.86169202999,150.60670632000256,50712.34705584001 2025-10-29,19:56:27.000,302,11071630,-795,0,1761767786,15133.713493209994,150.44457633000275,50712.44487552001 2025-10-29,19:56:28.000,302,11071620,-795,0,1761767787,15133.65960272999,150.35998677000316,50712.36801720001 2025-10-29,19:56:29.000,302,11071637,-795,0,1761767788,15133.572030699994,150.18375852000463,50712.40993992 2025-10-29,19:56:30.000,302,11071607,-795,0,1761767789,15133.376677709988,150.04982505000226,50712.51474672001 2025-10-29,19:56:31.000,302,11071605,-795,0,1761767790,15133.255424130002,150.02162853000482,50712.52872096 2025-10-29,19:56:32.000,302,11071638,-795,0,1761767791,15133.356468779988,150.03572679000354,50712.50077248 2025-10-29,19:56:33.000,302,11071650,-795,0,1761767792,15133.363205089998,150.02867766000418,50712.45884976 2025-10-29,19:56:34.000,302,11071593,-795,0,1761767793,15133.289105679993,150.07097244000033,50712.542695200005 2025-10-29,19:56:35.000,302,11071598,-795,0,1761767794,15133.329523539993,150.14851287000056,50712.57064368 2025-10-29,19:56:36.000,302,11071613,-795,0,1761767795,15133.551821769994,150.303593730001,50712.52173384 2025-10-29,19:56:37.000,302,11071621,-795,0,1761767796,15133.625921179999,150.34588851000444,50712.48679824001 2025-10-29,19:56:38.000,302,11071606,-795,0,1761767797,15133.666339039999,150.44457633000275,50712.48679824001 2025-10-29,19:56:39.000,302,11071615,-795,0,1761767798,15133.74717476,150.60670632000256,50712.4029528 2025-10-29,19:56:40.000,302,11071639,-795,0,1761767799,15133.895373579995,150.72654152999894,50712.36103008 2025-10-29,19:56:41.000,302,11071642,-795,0,1761767800,15133.92231881999,150.78998370000045,50712.270197519996 2025-10-29,19:56:42.000,302,11071619,-795,0,1761767801,15133.895373579995,150.83227848000388,50712.28417176 2025-10-29,19:56:43.000,302,11071649,-795,0,1761767802,15133.88863727,150.86752413000067,50712.270197519996 2025-10-29,19:56:44.000,302,11071602,-795,0,1761767803,15133.96273667999,150.95916281999962,50712.28417176 2025-10-29,19:56:45.000,302,11071617,-795,0,1761767804,15133.96273667999,150.96621194999898,50712.23526192 2025-10-29,19:56:46.000,302,11071600,-795,0,1761767805,15133.86842834,150.98735934000433,50712.18635208 2025-10-29,19:56:47.000,302,11071607,-795,0,1761767806,15133.78085630999,151.03670324999985,50712.24923616001 2025-10-29,19:56:48.000,302,11071598,-795,0,1761767807,15133.82801048,151.16358759000286,50712.24923616001 2025-10-29,19:56:49.000,302,11071612,-795,0,1761767808,15133.84821941,151.21998062999774,50712.18635208 2025-10-29,19:56:50.000,302,11071586,-795,0,1761767809,15133.78085630999,151.2904719299986,50712.2632104 2025-10-29,19:56:51.000,302,11071650,-795,0,1761767810,15133.794328929995,151.38915975000418,50712.207313440005 2025-10-29,19:56:52.000,302,11071605,-795,0,1761767811,15133.86169202999,151.48079844000313,50712.207313440005 2025-10-29,19:56:53.000,302,11071612,-795,0,1761767812,15133.935791439995,151.5019458300012,50712.10949376001 2025-10-29,19:56:54.000,302,11071655,-795,0,1761767813,15133.875164649995,151.49489670000185,50712.158403600006 2025-10-29,19:56:55.000,302,11071607,-795,0,1761767814,15133.935791439995,151.4878475700025,50712.17936496001 2025-10-29,19:56:56.000,302,11071590,-795,0,1761767815,15134.07051764,151.54424061000464,50712.10949376001 2025-10-29,19:56:57.000,302,11071647,-795,0,1761767816,15134.158089669996,151.5019458300012,50712.102506639996 2025-10-29,19:56:58.000,302,11071610,-795,0,1761767817,15134.083990259991,151.4878475700025,50712.09551952 2025-10-29,19:56:59.000,302,11071653,-795,0,1761767818,15134.104199189991,151.4878475700025,50712.13045512001 2025-10-29,19:57:00.000,302,11071646,-795,0,1761767819,15134.191771220001,151.47374931000377,50712.16539072 2025-10-29,19:57:01.000,302,11071642,-795,0,1761767820,15134.191771220001,151.4667001800044,50712.04660968 2025-10-29,19:57:02.000,302,11071626,-795,0,1761767821,15134.06378132999,151.45965104999777,50712.0186612 2025-10-29,19:57:03.000,302,11071650,-795,0,1761767822,15134.077253949996,151.44555278999906,50712.10949376001 2025-10-29,19:57:04.000,302,11071659,-795,0,1761767823,15134.137880739996,151.4667001800044,50712.03263544001 2025-10-29,19:57:05.000,302,11071650,-795,0,1761767824,15134.13114443,151.38915975000418,50711.990712720006 2025-10-29,19:57:06.000,302,11071596,-795,0,1761767825,15133.96947299,151.36096322999947,50711.99769984 2025-10-29,19:57:07.000,302,11071644,-795,0,1761767826,15133.935791439995,151.36801235999883,50712.03263544001 2025-10-29,19:57:08.000,302,11071631,-795,0,1761767827,15134.03009978,151.42440540000098,50712.04660968 2025-10-29,19:57:09.000,302,11071622,-795,0,1761767828,15134.124408119991,151.44555278999906,50711.94879 2025-10-29,19:57:10.000,302,11071618,-795,0,1761767829,15134.083990259991,151.4385036599997,50712.02564832 2025-10-29,19:57:11.000,302,11071571,-795,0,1761767830,15134.097462879996,151.48079844000313,50711.99769984 2025-10-29,19:57:12.000,302,11071643,-795,0,1761767831,15134.272606940001,151.537191479998,50711.98372560001 2025-10-29,19:57:13.000,302,11071610,-795,0,1761767832,15134.313024800002,151.537191479998,50711.94879 2025-10-29,19:57:14.000,302,11071633,-795,0,1761767833,15134.252398010001,151.57948626000143,50711.934815759996 2025-10-29,19:57:15.000,302,11071610,-795,0,1761767834,15134.265870629992,151.61473190999823,50711.89289304001 2025-10-29,19:57:16.000,302,11071613,-795,0,1761767835,15134.360178969997,151.63587930000358,50711.823021840006 2025-10-29,19:57:17.000,302,11071622,-795,0,1761767836,15134.387124209992,151.59358452000015,50711.85795744 2025-10-29,19:57:18.000,302,11071632,-795,0,1761767837,15134.272606940001,151.57243713000207,50711.934815759996 2025-10-29,19:57:19.000,302,11071556,-795,0,1761767838,15134.205243839991,151.55833887000335,50711.92782864 2025-10-29,19:57:20.000,302,11071609,-795,0,1761767839,15134.259134319997,151.55833887000335,50711.96276424001 2025-10-29,19:57:21.000,302,11071605,-795,0,1761767840,15134.198507529996,151.45260191999841,50711.934815759996 2025-10-29,19:57:22.000,302,11071629,-795,0,1761767841,15134.06378132999,151.38915975000418,50711.98372560001 2025-10-29,19:57:23.000,302,11071614,-795,0,1761767842,15133.956000369995,151.36096322999947,50711.94879 2025-10-29,19:57:24.000,302,11071617,-795,0,1761767843,15133.976209299995,151.3398158400014,50711.95577712 2025-10-29,19:57:25.000,302,11071583,-795,0,1761767844,15133.94926406,151.29752105999796,50711.97673848 2025-10-29,19:57:26.000,302,11071623,-795,0,1761767845,15133.875164649995,151.31161932000396,50712.039622560005 2025-10-29,19:57:27.000,302,11071615,-795,0,1761767846,15133.854955719995,151.27637366999988,50712.088532400005 2025-10-29,19:57:28.000,302,11071590,-795,0,1761767847,15133.94926406,151.33276671000203,50712.06058392001 2025-10-29,19:57:29.000,302,11071627,-795,0,1761767848,15133.92905513,151.2411280200031,50712.06058392001 2025-10-29,19:57:30.000,302,11071658,-795,0,1761767849,15133.78085630999,151.16358759000286,50712.09551952 2025-10-29,19:57:31.000,302,11071612,-795,0,1761767850,15133.733702139994,151.14948933000414,50712.123468 2025-10-29,19:57:32.000,302,11071650,-795,0,1761767851,15133.80780155,151.17768585000158,50712.0186612 2025-10-29,19:57:33.000,302,11071600,-795,0,1761767852,15133.78759262,151.12129280999943,50712.03263544001 2025-10-29,19:57:34.000,302,11071608,-795,0,1761767853,15133.74043844999,151.13539106999815,50712.17936496001 2025-10-29,19:57:35.000,302,11071605,-795,0,1761767854,15133.7067569,151.12129280999943,50712.16539072 2025-10-29,19:57:36.000,302,11071620,-795,0,1761767855,15133.72696583,151.14244020000478,50712.137442240004 2025-10-29,19:57:37.000,302,11071624,-795,0,1761767856,15133.686547969999,151.1283419399988,50712.137442240004 2025-10-29,19:57:38.000,302,11071658,-795,0,1761767857,15133.558558079989,151.1917841100003,50712.22128768 2025-10-29,19:57:39.000,302,11071581,-795,0,1761767858,15133.545085459999,151.20588236999902,50712.23526192 2025-10-29,19:57:40.000,302,11071634,-795,0,1761767859,15133.673075349994,151.26227541000117,50712.1933392 2025-10-29,19:57:41.000,302,11071619,-795,0,1761767860,15133.652866419994,151.26227541000117,50712.06757104 2025-10-29,19:57:42.000,302,11071611,-795,0,1761767861,15133.565294389999,151.23407889000373,50712.123468 2025-10-29,19:57:43.000,302,11071649,-795,0,1761767862,15133.524876529998,151.21293149999838,50712.17237784 2025-10-29,19:57:44.000,302,11071600,-795,0,1761767863,15133.65960272999,151.26227541000117,50712.11648088 2025-10-29,19:57:45.000,302,11071590,-795,0,1761767864,15133.598975939989,151.2904719299986,50712.137442240004 2025-10-29,19:57:46.000,302,11071644,-795,0,1761767865,15133.430568189993,151.26227541000117,50712.11648088 2025-10-29,19:57:47.000,302,11071625,-795,0,1761767866,15133.423831879998,151.23407889000373,50712.14442936 2025-10-29,19:57:48.000,302,11071652,-795,0,1761767867,15133.457513429988,151.31161932000396,50712.06757104 2025-10-29,19:57:49.000,302,11071644,-715,0,1761767868,15133.450777119993,151.27637366999988,50712.06058392001 2025-10-29,19:57:50.000,302,11071613,-795,0,1761767869,15133.383414019998,151.26932454000053,50712.10949376001 2025-10-29,19:57:51.000,302,11071623,-795,0,1761767870,15133.356468779988,151.24817715000245,50712.137442240004 2025-10-29,19:57:52.000,302,11071619,-795,0,1761767871,15133.437304499988,151.31161932000396,50712.09551952 2025-10-29,19:57:53.000,302,11071610,-795,0,1761767872,15133.444040809998,151.31866845000332,50712.02564832 2025-10-29,19:57:54.000,302,11071640,-795,0,1761767873,15133.363205089998,151.3539141000001,50712.123468 2025-10-29,19:57:55.000,302,11071642,-795,0,1761767874,15133.349732469993,151.43145453000034,50712.00468696 2025-10-29,19:57:56.000,302,11071598,-795,0,1761767875,15133.417095569988,151.54424061000464,50711.990712720006 2025-10-29,19:57:57.000,302,11071621,-795,0,1761767876,15133.457513429988,151.551289740004,50711.990712720006 2025-10-29,19:57:58.000,302,11071645,-795,0,1761767877,15133.403622949998,151.69227233999845,50711.990712720006 2025-10-29,19:57:59.000,302,11071597,-795,0,1761767878,15133.437304499988,151.78391103000467,50711.98372560001 2025-10-29,19:58:00.000,302,11071597,-795,0,1761767879,15133.551821769994,151.91784449999977,50711.89988016 2025-10-29,19:58:01.000,302,11071632,-795,0,1761767880,15133.497931289989,151.99538493,50711.85097032 2025-10-29,19:58:02.000,302,11071624,-795,0,1761767881,15133.491194979993,151.99538493,50711.98372560001 2025-10-29,19:58:03.000,302,11071628,-795,0,1761767882,15133.417095569988,152.00243405999936,50711.90686728 2025-10-29,19:58:04.000,302,11071597,-795,0,1761767883,15133.477722359989,152.0235814500047,50711.8789188 2025-10-29,19:58:05.000,302,11071613,-795,0,1761767884,15133.430568189993,151.95309015000385,50711.8789188 2025-10-29,19:58:06.000,302,11071586,-795,0,1761767885,15133.322787229998,151.95309015000385,50711.934815759996 2025-10-29,19:58:07.000,302,11071580,-795,0,1761767886,15133.295841990002,151.9319427599985,50711.89988016 2025-10-29,19:58:08.000,302,11071601,-795,0,1761767887,15133.383414019998,151.95309015000385,50711.89289304001 2025-10-29,19:58:09.000,302,11071644,-795,0,1761767888,15133.356468779988,151.97423754000192,50711.802060480004 2025-10-29,19:58:10.000,302,11071663,-795,0,1761767889,15133.255424130002,152.0235814500047,50711.85097032 2025-10-29,19:58:11.000,302,11071624,-795,0,1761767890,15133.215006270002,152.10112187999766,50711.823021840006 2025-10-29,19:58:12.000,302,11071596,-795,0,1761767891,15133.275633060002,152.22800622000068,50711.77411200001 2025-10-29,19:58:13.000,302,11071604,-795,0,1761767892,15133.275633060002,152.32669403999898,50711.7391764 2025-10-29,19:58:14.000,302,11071621,-795,0,1761767893,15133.215006270002,152.46767664000072,50711.67629232001 2025-10-29,19:58:15.000,302,11071587,-795,0,1761767894,15133.228478889992,152.6368557599999,50711.64135672 2025-10-29,19:58:16.000,302,11071608,-795,0,1761767895,15133.376677709988,152.81308400999842,50711.55751128001 2025-10-29,19:58:17.000,302,11071582,-795,0,1761767896,15133.444040809998,152.93996835000144,50711.52956280001 2025-10-29,19:58:18.000,302,11071636,-795,0,1761767897,15133.396886639988,153.05980355999782,50711.57148552 2025-10-29,19:58:19.000,302,11071611,-795,0,1761767898,15133.336259850003,153.1584913800034,50711.536549920005 2025-10-29,19:58:20.000,302,11071607,-795,0,1761767899,15133.511403909994,153.2924248499985,50711.536549920005 2025-10-29,19:58:21.000,302,11071652,-795,0,1761767900,15133.524876529998,153.37701440999808,50711.4946272 2025-10-29,19:58:22.000,302,11071575,-795,0,1761767901,15133.457513429988,153.49684962000174,50711.55052416 2025-10-29,19:58:23.000,302,11071607,-795,0,1761767902,15133.444040809998,153.56029179000325,50711.59244688 2025-10-29,19:58:24.000,302,11071654,-795,0,1761767903,15133.572030699994,153.77881481999793,50711.52956280001 2025-10-29,19:58:25.000,302,11071657,-795,0,1761767904,15133.592239629994,153.82110960000136,50711.48065296001 2025-10-29,19:58:26.000,302,11071633,-795,0,1761767905,15133.545085459999,153.89160090000223,50711.57847264001 2025-10-29,19:58:27.000,302,11071607,-795,0,1761767906,15133.497931289989,153.94094480999775,50711.48065296001 2025-10-29,19:58:28.000,302,11071657,-795,0,1761767907,15133.578767009989,154.07487828000012,50711.38982040001 2025-10-29,19:58:29.000,302,11071645,-795,0,1761767908,15133.585503319999,154.07487828000012,50711.38283328 2025-10-29,19:58:30.000,302,11071641,-795,0,1761767909,15133.477722359989,154.13832045000163,50711.424756 2025-10-29,19:58:31.000,302,11071616,-795,0,1761767910,15133.403622949998,154.22995914000057,50711.41078176001 2025-10-29,19:58:32.000,302,11071600,-795,0,1761767911,15133.531612839994,154.38504000000103,50711.319949200006 2025-10-29,19:58:33.000,302,11071616,-795,0,1761767912,15133.497931289989,154.49782607999805,50711.19418104001 2025-10-29,19:58:34.000,302,11071580,-795,0,1761767913,15133.457513429988,154.61061216000235,50711.15924544 2025-10-29,19:58:35.000,302,11071623,-795,0,1761767914,15133.504667599998,154.7374964999981,50711.17321968001 2025-10-29,19:58:36.000,302,11071610,-795,0,1761767915,15133.605712249999,154.97716691999813,50711.082387120005 2025-10-29,19:58:37.000,302,11071578,-795,0,1761767916,15133.686547969999,155.0758547400037,50711.06142576 2025-10-29,19:58:38.000,302,11071643,-795,0,1761767917,15133.693284279994,155.28027950999967,50711.06841288 2025-10-29,19:58:39.000,302,11071588,-795,0,1761767918,15133.733702139994,155.43536037000013,50711.04745152 2025-10-29,19:58:40.000,302,11071630,-795,0,1761767919,15133.84821941,155.61863774999802,50710.984567440006 2025-10-29,19:58:41.000,302,11071605,-795,0,1761767920,15133.88190095999,155.66093253000145,50710.914696240005 2025-10-29,19:58:42.000,302,11071605,-795,0,1761767921,15133.814537859995,155.74552209000103,50710.94264472 2025-10-29,19:58:43.000,302,11071650,-795,0,1761767922,15133.814537859995,155.82306252000126,50710.963606080004 2025-10-29,19:58:44.000,302,11071646,-795,0,1761767923,15133.895373579995,155.92879946999892,50710.914696240005 2025-10-29,19:58:45.000,302,11071632,-795,0,1761767924,15133.854955719995,155.93584859999828,50710.80290232 2025-10-29,19:58:46.000,302,11071607,-795,0,1761767925,15133.74717476,156.05568381000194,50710.900722 2025-10-29,19:58:47.000,302,11071606,-795,0,1761767926,15133.72696583,156.09092945999873,50710.87976064 2025-10-29,19:58:48.000,302,11071659,-795,0,1761767927,15133.80780155,156.23191206000047,50710.87277352 2025-10-29,19:58:49.000,302,11071614,-795,0,1761767928,15133.78759262,156.3094524900007,50710.87277352 2025-10-29,19:58:50.000,302,11071574,-795,0,1761767929,15133.70002058999,156.36584553000284,50710.87976064 2025-10-29,19:58:51.000,302,11071599,-795,0,1761767930,15133.67981165999,156.4574842200018,50710.89373488 2025-10-29,19:58:52.000,302,11071589,-795,0,1761767931,15133.74043844999,156.54912291000073,50710.88674776001 2025-10-29,19:58:53.000,302,11071607,-795,0,1761767932,15133.76064737999,156.60551595000288,50710.89373488 2025-10-29,19:58:54.000,302,11071569,-795,0,1761767933,15133.652866419994,156.62666334000096,50710.94963184 2025-10-29,19:58:55.000,302,11071615,-795,0,1761767934,15133.558558079989,156.6689581200044,50710.99155456 2025-10-29,19:58:56.000,302,11071610,-795,0,1761767935,15133.565294389999,156.7183020299999,50710.8308508 2025-10-29,19:58:57.000,302,11071572,-795,0,1761767936,15133.592239629994,156.71125290000055,50710.87277352 2025-10-29,19:58:58.000,302,11071554,-795,0,1761767937,15133.457513429988,156.7183020299999,50710.85181216 2025-10-29,19:58:59.000,302,11071587,-795,0,1761767938,15133.369941399993,156.7183020299999,50710.87976064 2025-10-29,19:59:00.000,302,11071588,-795,0,1761767939,15133.450777119993,156.8028915899995,50710.84482504 2025-10-29,19:59:01.000,302,11071539,-795,0,1761767940,15133.410359259993,156.73944941999798,50710.85879928001 2025-10-29,19:59:02.000,302,11071624,-795,0,1761767941,15133.356468779988,156.80994071999885,50710.865786400005 2025-10-29,19:59:03.000,302,11071624,-795,0,1761767942,15133.356468779988,156.88043201999972,50710.914696240005 2025-10-29,19:59:04.000,302,11071582,-795,0,1761767943,15133.464249739998,156.94387419000122,50710.92867048001 2025-10-29,19:59:05.000,302,11071614,-795,0,1761767944,15133.403622949998,156.94387419000122,50710.83783792001 2025-10-29,19:59:06.000,302,11071647,-795,0,1761767945,15133.302578299998,157.00731636000273,50710.88674776001 2025-10-29,19:59:07.000,302,11071627,-795,0,1761767946,15133.302578299998,157.07075853000424,50710.9705932 2025-10-29,19:59:08.000,302,11071621,-795,0,1761767947,15133.349732469993,157.14124982999783,50710.816876560006 2025-10-29,19:59:09.000,302,11071612,-795,0,1761767948,15133.302578299998,157.09190592000232,50710.80290232 2025-10-29,19:59:10.000,302,11071626,-795,0,1761767949,15133.134170550002,157.08485679000296,50710.78194096 2025-10-29,19:59:11.000,302,11071615,-795,0,1761767950,15133.073543760001,157.1271515699991,50710.70508264 2025-10-29,19:59:12.000,302,11071599,-795,0,1761767951,15133.127434239992,157.20469199999934,50710.726044 2025-10-29,19:59:13.000,302,11071602,-795,0,1761767952,15133.080280069997,157.20469199999934,50710.74001824001 2025-10-29,19:59:14.000,302,11071620,-795,0,1761767953,15133.012916970001,157.18354461000126,50710.71206976 2025-10-29,19:59:15.000,302,11071605,-795,0,1761767954,15132.959026489996,157.18354461000126,50710.68412128 2025-10-29,19:59:16.000,302,11071611,-795,0,1761767955,15133.053334830001,157.23288852000405,50710.61425008 2025-10-29,19:59:17.000,302,11071576,-795,0,1761767956,15133.080280069997,157.18354461000126,50710.649185680006 2025-10-29,19:59:18.000,302,11071624,-795,0,1761767957,15132.999444349996,157.18354461000126,50710.70508264 2025-10-29,19:59:19.000,302,11071627,-795,0,1761767958,15132.972499110001,157.1623972200032,50710.67713416 2025-10-29,19:59:20.000,302,11071628,-795,0,1761767959,15133.033125900001,157.21879025999806,50710.68412128 2025-10-29,19:59:21.000,302,11071600,-795,0,1761767960,15132.992708040001,157.16944635000254,50710.64219856001 2025-10-29,19:59:22.000,302,11071601,-795,0,1761767961,15132.925344939991,157.09895505000168,50710.67014704001 2025-10-29,19:59:23.000,302,11071650,-795,0,1761767962,15132.898399699996,157.04256200999953,50710.67014704001 2025-10-29,19:59:24.000,302,11071639,-795,0,1761767963,15132.965762799991,157.00026723000337,50710.62123720001 2025-10-29,19:59:25.000,302,11071621,-795,0,1761767964,15132.945553869991,156.85223550000228,50710.5863016 2025-10-29,19:59:26.000,302,11071675,-795,0,1761767965,15132.80409135999,156.72535115999926,50710.68412128 2025-10-29,19:59:27.000,302,11071596,-795,0,1761767966,15132.777146119995,156.59141769000416,50710.60726296 2025-10-29,19:59:28.000,302,11071654,-795,0,1761767967,15132.82430028999,156.48568073999922,50710.73303112 2025-10-29,19:59:29.000,302,11071622,-795,0,1761767968,15132.857981839996,156.3094524900007,50710.64219856001 2025-10-29,19:59:30.000,302,11071686,-795,0,1761767969,15132.80409135999,156.18256814999768,50710.73303112 2025-10-29,19:59:31.000,302,11071638,-795,0,1761767970,15132.884927079991,156.03453642000386,50710.71905688001 2025-10-29,19:59:32.000,302,11071559,-795,0,1761767971,15133.012916970001,155.92879946999892,50710.70508264 2025-10-29,19:59:33.000,302,11071634,-795,0,1761767972,15133.120697929997,155.74552209000103,50710.66315992 2025-10-29,19:59:34.000,302,11071621,-795,0,1761767973,15133.100488999997,155.61863774999802,50710.69110840001 2025-10-29,19:59:35.000,302,11071637,-795,0,1761767974,15133.161115789997,155.49880254000163,50710.73303112 2025-10-29,19:59:36.000,302,11071606,-795,0,1761767975,15133.329523539993,155.4212621100014,50710.5863016 2025-10-29,19:59:37.000,302,11071583,-795,0,1761767976,15133.376677709988,155.30142689999775,50710.5863016 2025-10-29,19:59:38.000,302,11071653,-795,0,1761767977,15133.356468779988,155.20273907999945,50710.67713416 2025-10-29,19:59:39.000,302,11071619,-795,0,1761767978,15133.410359259993,155.13929690999794,50710.62123720001 2025-10-29,19:59:40.000,302,11071637,-795,0,1761767979,15133.565294389999,155.14634604000457,50710.530404640005 2025-10-29,19:59:41.000,302,11071619,-795,0,1761767980,15133.585503319999,155.047658219999,50710.530404640005 2025-10-29,19:59:42.000,302,11071593,-795,0,1761767981,15133.565294389999,154.99126518000412,50710.5164304 2025-10-29,19:59:43.000,302,11071591,-795,0,1761767982,15133.625921179999,154.94192127000133,50710.60726296 2025-10-29,19:59:44.000,302,11071570,-795,0,1761767983,15133.794328929995,154.92077388000325,50710.52341752001 2025-10-29,19:59:45.000,302,11071602,-795,0,1761767984,15133.80106523999,154.7656930200028,50710.49546904 2025-10-29,19:59:46.000,302,11071587,-795,0,1761767985,15133.78085630999,154.71634911,50710.5164304 2025-10-29,19:59:47.000,302,11071629,-795,0,1761767986,15133.84821941,154.63880867999978,50710.50245616001 2025-10-29,19:59:48.000,302,11071610,-795,0,1761767987,15134.04357239999,154.58946477000427,50710.50245616001 2025-10-29,19:59:49.000,302,11071579,-795,0,1761767988,15134.09072657,154.39913825999975,50710.43957208 2025-10-29,19:59:50.000,302,11071619,-795,0,1761767989,15134.02336346999,154.31454870000016,50710.460533440004 2025-10-29,19:59:51.000,302,11071621,-795,0,1761767990,15134.04357239999,154.1594678399997,50710.41861072 2025-10-29,19:59:52.000,302,11071598,-795,0,1761767991,15134.191771220001,154.03258350000397,50710.49546904 2025-10-29,19:59:53.000,302,11071630,-795,0,1761767992,15134.198507529996,153.8634043800048,50710.481494800006 2025-10-29,19:59:54.000,302,11071598,-795,0,1761767993,15134.104199189991,153.74356917000114,50710.5164304 2025-10-29,19:59:55.000,302,11071622,-795,0,1761767994,15134.137880739996,153.56029179000325,50710.5164304 2025-10-29,19:59:56.000,302,11071599,-795,0,1761767995,15134.252398010001,153.44750570999895,50710.45354632001 2025-10-29,19:59:57.000,302,11071591,-795,0,1761767996,15134.407333139992,153.27832658999978,50710.47450768001 2025-10-29,19:59:58.000,302,11071615,-795,0,1761767997,15134.393860520002,153.1584913800034,50710.481494800006 2025-10-29,19:59:59.000,302,11071604,-795,0,1761767998,15134.501641479997,153.02455791000102,50710.49546904 2025-10-29,20:00:00.000,302,11071605,-795,0,1761767999,15134.616158749988,152.93996835000144,50710.481494800006 2025-10-29,20:00:01.000,302,11071622,-795,0,1761768000,15134.737412329989,152.8624279200012,50710.4465592 2025-10-29,20:00:02.000,302,11071566,-795,0,1761768001,15134.730676019994,152.7989857499997,50710.4465592 2025-10-29,20:00:03.000,302,11071617,-795,0,1761768002,15134.818248049989,152.72849444999883,50710.46752056 2025-10-29,20:00:04.000,302,11071581,-795,0,1761768003,15135.00686473,152.74259271000483,50710.33476528001 2025-10-29,20:00:05.000,302,11071639,-795,0,1761768004,15135.08770045,152.6650522800046,50710.28585544001 2025-10-29,20:00:06.000,302,11071619,-795,0,1761768005,15135.114645689995,152.58751185000438,50710.30681680001 2025-10-29,20:00:07.000,302,11071620,-795,0,1761768006,15135.1887451,152.48177489999944,50710.34873952 2025-10-29,20:00:08.000,302,11071611,-795,0,1761768007,15135.370625470001,152.46767664000072,50710.292842560004 2025-10-29,20:00:09.000,302,11071592,-795,0,1761768008,15135.458197499996,152.31964490999962,50710.21598424001 2025-10-29,20:00:10.000,302,11071615,-795,0,1761768009,15135.384098089991,152.24915360999876,50710.20201 2025-10-29,20:00:11.000,302,11071579,-795,0,1761768010,15135.451461190001,152.16456404999917,50710.10419032 2025-10-29,20:00:12.000,302,11071572,-795,0,1761768011,15135.667023109992,152.12226927000302,50710.18104864 2025-10-29,20:00:13.000,302,11071624,-795,0,1761768012,15135.734386210002,151.98833580000064,50710.1321388 2025-10-29,20:00:14.000,302,11071628,-795,0,1761768013,15135.768067759993,151.88964798000234,50710.16008728 2025-10-29,20:00:15.000,302,11071626,-795,0,1761768014,15135.781540379998,151.84030406999955,50710.15310016 2025-10-29,20:00:16.000,302,11071609,-795,0,1761768015,15135.963420749998,151.81915668000147,50710.06925472001 2025-10-29,20:00:17.000,302,11071581,-795,0,1761768016,15136.003838609999,151.70637060000445,50710.076241840005 2025-10-29,20:00:18.000,302,11071619,-795,0,1761768017,15136.024047539999,151.6852232099991,50710.15310016 2025-10-29,20:00:19.000,302,11071643,-795,0,1761768018,15136.064465399999,151.6499775600023,50710.18104864 2025-10-29,20:00:20.000,302,11071562,-795,0,1761768019,15136.24634577,151.6499775600023,50710.09021608001 2025-10-29,20:00:21.000,302,11071634,-795,0,1761768020,15136.40128089999,151.55833887000335,50710.11816456001 2025-10-29,20:00:22.000,302,11071609,-795,0,1761768021,15136.42148982999,151.52309321999928,50710.16707440001 2025-10-29,20:00:23.000,302,11071595,-795,0,1761768022,15136.495589239996,151.48079844000313,50710.1321388 2025-10-29,20:00:24.000,302,11071661,-795,0,1761768023,15136.677469609996,151.45260191999841,50710.1321388 2025-10-29,20:00:25.000,302,11071619,-795,0,1761768024,15136.758305329997,151.3750614899982,50710.20201 2025-10-29,20:00:26.000,302,11071632,-795,0,1761768025,15136.697678539997,151.33276671000203,50710.17406152 2025-10-29,20:00:27.000,302,11071591,-795,0,1761768026,15136.731360090002,151.4032580100029,50710.13912592001 2025-10-29,20:00:28.000,302,11071597,-795,0,1761768027,15136.919976769997,151.38211062000482,50710.11816456001 2025-10-29,20:00:29.000,302,11071625,-795,0,1761768028,15136.987339869993,151.33276671000203,50710.13912592001 2025-10-29,20:00:30.000,302,11071628,-795,0,1761768029,15137.000812489998,151.28342279999924,50710.20201 2025-10-29,20:00:31.000,302,11071606,-795,0,1761768030,15136.953658320002,151.17063672000222,50710.125151680004 2025-10-29,20:00:32.000,302,11071625,-795,0,1761768031,15137.115329759989,151.17063672000222,50710.11816456001 2025-10-29,20:00:33.000,302,11071637,-795,0,1761768032,15137.175956549989,151.07899803000328,50710.097203200006 2025-10-29,20:00:34.000,302,11071617,-795,0,1761768033,15137.162483929998,151.0296541200005,50710.11816456001 2025-10-29,20:00:35.000,302,11071640,-795,0,1761768034,15137.223110719999,150.98735934000433,50710.11117744 2025-10-29,20:00:36.000,302,11071595,-795,0,1761768035,15137.36457323,150.92391717000282,50710.05528048 2025-10-29,20:00:37.000,302,11071607,-795,0,1761768036,15137.472354189995,150.7970328299998,50710.08322896 2025-10-29,20:00:38.000,302,11071626,-795,0,1761768037,15137.46561788,150.74063978999766,50710.146113040006 2025-10-29,20:00:39.000,302,11071592,-795,0,1761768038,15137.5464536,150.68424675000279,50710.11816456001 2025-10-29,20:00:40.000,302,11071605,-795,0,1761768039,15137.741806589991,150.63490284,50710.11117744 2025-10-29,20:00:41.000,302,11071609,-795,0,1761768040,15137.815905999996,150.5009693700049,50710.097203200006 2025-10-29,20:00:42.000,302,11071555,-795,0,1761768041,15137.795697069996,150.3881832900006,50710.16707440001 2025-10-29,20:00:43.000,302,11071588,-795,0,1761768042,15137.842851239991,150.31064286000037,50710.146113040006 2025-10-29,20:00:44.000,302,11071625,-795,0,1761768043,15137.970841130002,150.29654460000165,50710.1321388 2025-10-29,20:00:45.000,302,11071608,-795,0,1761768044,15138.044940539992,150.16261112999928,50710.15310016 2025-10-29,20:00:46.000,302,11071617,-795,0,1761768045,15138.071885780002,150.09916895999777,50710.20899712 2025-10-29,20:00:47.000,302,11071586,-795,0,1761768046,15138.119039949997,150.03572679000354,50710.32079104 2025-10-29,20:00:48.000,302,11071595,-795,0,1761768047,15138.287447699993,149.9934320100001,50710.25091984 2025-10-29,20:00:49.000,302,11071657,-795,0,1761768048,15138.348074489993,149.90884245000052,50710.22297136 2025-10-29,20:00:50.000,302,11071588,-795,0,1761768049,15138.307656629993,149.88769506000244,50710.27886832 2025-10-29,20:00:51.000,302,11071650,-795,0,1761768050,15138.354810799989,149.87359680000372,50710.29982968 2025-10-29,20:00:52.000,302,11071640,-795,0,1761768051,15138.49627330999,149.845400279999,50710.243932720005 2025-10-29,20:00:53.000,302,11071624,-795,0,1761768052,15138.56363641,149.75376159000007,50710.146113040006 2025-10-29,20:00:54.000,302,11071619,-795,0,1761768053,15138.550163789994,149.70441768000455,50710.21598424001 2025-10-29,20:00:55.000,302,11071590,-795,0,1761768054,15138.630999509995,149.6339263800037,50710.28585544001 2025-10-29,20:00:56.000,302,11071616,-795,0,1761768055,15138.711835229995,149.61277898999833,50710.243932720005 2025-10-29,20:00:57.000,302,11071600,-795,0,1761768056,15138.73878046999,149.47179639000387,50710.13912592001 2025-10-29,20:00:58.000,302,11071617,-795,0,1761768057,15138.630999509995,149.35196118000022,50710.29982968 2025-10-29,20:00:59.000,302,11071602,-795,0,1761768058,15138.671417369995,149.2532733600019,50710.32079104 2025-10-29,20:01:00.000,302,11071660,-795,0,1761768059,15138.772462019995,149.21802770999784,50710.36970088 2025-10-29,20:01:01.000,302,11071625,-795,0,1761768060,15138.84656143,149.1263890199989,50710.34873952 2025-10-29,20:01:02.000,302,11071611,-795,0,1761768061,15138.853297739995,149.02065207000123,50710.376688 2025-10-29,20:01:03.000,302,11071641,-795,0,1761768062,15138.86677036,148.9924555500038,50710.35572664001 2025-10-29,20:01:04.000,302,11071629,-795,0,1761768063,15139.008232870001,148.95720989999973,50710.362713760005 2025-10-29,20:01:05.000,302,11071612,-795,0,1761768064,15139.068859660001,148.85852208000142,50710.41861072 2025-10-29,20:01:06.000,302,11071600,-795,0,1761768065,15139.028441800001,148.7809816500012,50710.40463648001 2025-10-29,20:01:07.000,302,11071625,-795,0,1761768066,15139.122750139992,148.75278513000376,50710.481494800006 2025-10-29,20:01:08.000,302,11071591,-795,0,1761768067,15139.304630509992,148.77393252000184,50710.47450768001 2025-10-29,20:01:09.000,302,11071628,-795,0,1761768068,15139.446093019993,148.73868686999776,50710.41861072 2025-10-29,20:01:10.000,302,11071630,-795,0,1761768069,15139.405675159993,148.65409730999818,50710.50944328 2025-10-29,20:01:11.000,302,11071614,-795,0,1761768070,15139.499983499998,148.61180253000202,50710.530404640005 2025-10-29,20:01:12.000,302,11071555,-795,0,1761768071,15139.614500769989,148.54836036000052,50710.48848192 2025-10-29,20:01:13.000,302,11071625,-795,0,1761768072,15139.601028149998,148.49196731999837,50710.38367512001 2025-10-29,20:01:14.000,302,11071594,-795,0,1761768073,15139.533665049988,148.32983732999855,50710.47450768001 2025-10-29,20:01:15.000,302,11071634,-795,0,1761768074,15139.533665049988,148.21705125000153,50710.52341752001 2025-10-29,20:01:16.000,302,11071614,-795,0,1761768075,15139.627973389994,148.16770733999874,50710.54437888 2025-10-29,20:01:17.000,302,11071583,-795,0,1761768076,15139.668391249994,148.0126264799983,50710.52341752001 2025-10-29,20:01:18.000,302,11071587,-795,0,1761768077,15139.601028149998,147.90688953000063,50710.63521144 2025-10-29,20:01:19.000,302,11071627,-795,0,1761768078,15139.627973389994,147.78705432000424,50710.67713416 2025-10-29,20:01:20.000,302,11071633,-795,0,1761768079,15139.76269959,147.7306612800021,50710.649185680006 2025-10-29,20:01:21.000,302,11071604,-795,0,1761768080,15139.85700792999,147.58967868000036,50710.6561728 2025-10-29,20:01:22.000,302,11071589,-795,0,1761768081,15139.789644829994,147.47689260000334,50710.71206976 2025-10-29,20:01:23.000,302,11071643,-795,0,1761768082,15139.79638113999,147.3993521700031,50710.71905688001 2025-10-29,20:01:24.000,302,11071627,-795,0,1761768083,15139.931107339995,147.3711556499984,50710.71206976 2025-10-29,20:01:25.000,302,11071585,-795,0,1761768084,15139.97826150999,147.2090256599986,50710.71206976 2025-10-29,20:01:26.000,302,11071642,-795,0,1761768085,15139.93784364999,147.11738696999964,50710.75399248 2025-10-29,20:01:27.000,302,11071579,-795,0,1761768086,15139.99847043999,147.04689566999878,50710.816876560006 2025-10-29,20:01:28.000,302,11071596,-795,0,1761768087,15140.13993294999,146.9623061099992,50710.816876560006 2025-10-29,20:01:29.000,302,11071621,-795,0,1761768088,15140.153405569996,146.77197960000194,50710.78892808001 2025-10-29,20:01:30.000,302,11071569,-795,0,1761768089,15140.11972401999,146.6309970000002,50710.94963184 2025-10-29,20:01:31.000,302,11071606,-795,0,1761768090,15140.13993294999,146.4688670100004,50710.94264472 2025-10-29,20:01:32.000,302,11071576,-795,0,1761768091,15140.220768669991,146.36313006000273,50710.93565760001 2025-10-29,20:01:33.000,302,11071624,-795,0,1761768092,15140.301604389992,146.26444224000443,50710.89373488 2025-10-29,20:01:34.000,302,11071628,-795,0,1761768093,15140.294868079996,146.11641051000333,50710.89373488 2025-10-29,20:01:35.000,302,11071582,-795,0,1761768094,15140.328549630001,145.95428052000352,50710.92867048001 2025-10-29,20:01:36.000,302,11071629,-795,0,1761768095,15140.503693689992,145.93313312999817,50710.89373488 2025-10-29,20:01:37.000,302,11071590,-795,0,1761768096,15140.598002029998,145.7921505300037,50710.914696240005 2025-10-29,20:01:38.000,302,11071591,-795,0,1761768097,15140.611474650002,145.64411880000262,50710.914696240005 2025-10-29,20:01:39.000,302,11071585,-795,0,1761768098,15140.665365129993,145.49608707000152,50710.963606080004 2025-10-29,20:01:40.000,302,11071594,-795,0,1761768099,15140.827036569994,145.42559577000065,50711.00552880001 2025-10-29,20:01:41.000,302,11071633,-795,0,1761768100,15140.941553839999,145.2211710000047,50711.01251592 2025-10-29,20:01:42.000,302,11071616,-795,0,1761768101,15140.853981809989,145.03084449000016,50711.06142576 2025-10-29,20:01:43.000,302,11071606,-795,0,1761768102,15140.91460859999,144.83346885000356,50711.04745152 2025-10-29,20:01:44.000,302,11071622,-795,0,1761768103,15141.05607110999,144.73478102999798,50711.09636136001 2025-10-29,20:01:45.000,302,11071626,-795,0,1761768104,15141.170588379995,144.50920887000393,50711.033477280005 2025-10-29,20:01:46.000,302,11071576,-795,0,1761768105,15141.11669789999,144.3682262700022,50711.082387120005 2025-10-29,20:01:47.000,302,11071621,-795,0,1761768106,15141.16385207,144.21314541000174,50711.13828408 2025-10-29,20:01:48.000,302,11071626,-795,0,1761768107,15141.359205059991,144.20609628000238,50711.12430984001 2025-10-29,20:01:49.000,302,11071573,-795,0,1761768108,15141.440040779991,144.0228189000045,50711.1103356 2025-10-29,20:01:50.000,302,11071636,-795,0,1761768109,15141.359205059991,143.96642586000235,50711.131296960004 2025-10-29,20:01:51.000,302,11071603,-795,0,1761768110,15141.433304469996,143.8747871700034,50711.12430984001 2025-10-29,20:01:52.000,302,11071647,-795,0,1761768111,15141.574766979997,143.86068891000468,50711.09636136001 2025-10-29,20:01:53.000,302,11071610,-795,0,1761768112,15141.628657460002,143.76905021999846,50710.99155456 2025-10-29,20:01:54.000,302,11071625,-795,0,1761768113,15141.581503289992,143.70560805000423,50711.152258320006 2025-10-29,20:01:55.000,302,11071581,-795,0,1761768114,15141.635393769997,143.6633132700008,50711.08937424 2025-10-29,20:01:56.000,302,11071631,-795,0,1761768115,15141.776856279997,143.628067620004,50711.06142576 2025-10-29,20:01:57.000,302,11071567,-795,0,1761768116,15141.911582479988,143.55052719000378,50711.08937424 2025-10-29,20:01:58.000,302,11071593,-795,0,1761768117,15141.837483069998,143.49413415000163,50711.20815528 2025-10-29,20:01:59.000,302,11071562,-795,0,1761768118,15141.931791409988,143.4165937200014,50711.13828408 2025-10-29,20:02:00.000,302,11071605,-795,0,1761768119,15142.073253919989,143.3672498099986,50711.13828408 2025-10-29,20:02:01.000,302,11071585,-795,0,1761768120,15142.181034879999,143.2544637300016,50711.14527120001 2025-10-29,20:02:02.000,302,11071575,-795,0,1761768121,15142.127144399994,143.09233374000178,50711.24309088001 2025-10-29,20:02:03.000,302,11071587,-795,0,1761768122,15142.15408963999,142.93725288000132,50711.24309088001 2025-10-29,20:02:04.000,302,11071598,-795,0,1761768123,15142.19450749999,142.85266332000174,50711.2151424 2025-10-29,20:02:05.000,302,11071584,-795,0,1761768124,15142.181034879999,142.6482385499985,50711.27802648 2025-10-29,20:02:06.000,302,11071609,-795,0,1761768125,15142.066517609994,142.47905942999932,50711.31296208001 2025-10-29,20:02:07.000,302,11071624,-795,0,1761768126,15142.073253919989,142.3169294399995,50711.25706512 2025-10-29,20:02:08.000,302,11071611,-795,0,1761768127,15142.187771189994,142.23233987999993,50711.34091056001 2025-10-29,20:02:09.000,302,11071621,-795,0,1761768128,15142.187771189994,142.0208659800046,50711.25706512 2025-10-29,20:02:10.000,302,11071624,-795,0,1761768129,15142.106935469994,141.92922728999838,50711.34091056001 2025-10-29,20:02:11.000,302,11071624,-795,0,1761768130,15142.140617019999,141.8728342500035,50711.44571736 2025-10-29,20:02:12.000,302,11071629,-795,0,1761768131,15142.2618706,141.8587359900048,50711.41078176001 2025-10-29,20:02:13.000,302,11071641,-795,0,1761768132,15142.37638786999,141.7248025200024,50711.40379464 2025-10-29,20:02:14.000,302,11071606,-795,0,1761768133,15142.349442629995,141.68955686999834,50711.48065296001 2025-10-29,20:02:15.000,302,11071618,-795,0,1761768134,15142.369651559995,141.66840948000026,50711.536549920005 2025-10-29,20:02:16.000,302,11071647,-795,0,1761768135,15142.54479562,141.7248025200024,50711.5644984 2025-10-29,20:02:17.000,302,11071612,-795,0,1761768136,15142.639103959991,141.75299903999985,50711.51558856 2025-10-29,20:02:18.000,302,11071622,-795,0,1761768137,15142.639103959991,141.79529382000328,50711.5644984 2025-10-29,20:02:19.000,302,11071648,-795,0,1761768138,15142.706467060001,141.86578512000415,50711.59244688 2025-10-29,20:02:20.000,302,11071595,-795,0,1761768139,15142.800775399992,141.92922728999838,50711.536549920005 2025-10-29,20:02:21.000,302,11071654,-795,0,1761768140,15142.854665879997,141.91512902999966,50711.44571736 2025-10-29,20:02:22.000,302,11071614,-795,0,1761768141,15142.841193259992,141.92922728999838,50711.50860144001 2025-10-29,20:02:23.000,302,11071625,-795,0,1761768142,15142.841193259992,141.92922728999838,50711.54353704 2025-10-29,20:02:24.000,302,11071629,-795,0,1761768143,15142.962446839992,141.9926694599999,50711.536549920005 2025-10-29,20:02:25.000,302,11071631,-795,0,1761768144,15142.969183150002,141.92922728999838,50711.48065296001 2025-10-29,20:02:26.000,302,11071653,-795,0,1761768145,15142.888347430002,141.86578512000415,50711.55052416 2025-10-29,20:02:27.000,302,11071606,-795,0,1761768146,15142.881611119992,141.78119556000456,50711.55751128001 2025-10-29,20:02:28.000,302,11071606,-795,0,1761768147,15142.962446839992,141.76709729999857,50711.585459760005 2025-10-29,20:02:29.000,302,11071635,-795,0,1761768148,15142.901820049992,141.59086905000004,50711.50860144001 2025-10-29,20:02:30.000,302,11071595,-795,0,1761768149,15142.834456949997,141.50627949000045,50711.68327944 2025-10-29,20:02:31.000,302,11071662,-795,0,1761768150,15142.787302780001,141.40759167000215,50711.71821504 2025-10-29,20:02:32.000,302,11071620,-795,0,1761768151,15142.854665879997,141.33005124000192,50711.7391764 2025-10-29,20:02:33.000,302,11071600,-795,0,1761768152,15142.780566469992,141.2525108100017,50711.655330960006 2025-10-29,20:02:34.000,302,11071625,-675,0,1761768153,15142.645840270001,141.25955994000105,50711.62039536 2025-10-29,20:02:35.000,302,11071599,-795,0,1761768154,15142.652576579996,141.23136342000362,50711.62738248001 2025-10-29,20:02:36.000,302,11071616,-795,0,1761768155,15142.746884920001,141.27365819999977,50711.585459760005 2025-10-29,20:02:37.000,302,11071625,-795,0,1761768156,15142.794039089997,141.2666090700004,50711.585459760005 2025-10-29,20:02:38.000,302,11071626,-795,0,1761768157,15142.740148609992,141.32300211000256,50711.68327944 2025-10-29,20:02:39.000,302,11071624,-795,0,1761768158,15142.800775399992,141.37234601999808,50711.704240800005 2025-10-29,20:02:40.000,302,11071645,-795,0,1761768159,15142.989392080002,141.43578818999958,50711.73218928 2025-10-29,20:02:41.000,302,11071624,-795,0,1761768160,15143.050018870003,141.44283731999894,50711.64135672 2025-10-29,20:02:42.000,302,11071645,-795,0,1761768161,15143.050018870003,141.47103384000366,50711.6693052 2025-10-29,20:02:43.000,302,11071637,-795,0,1761768162,15143.117381969998,141.4992303600011,50711.69725368001 2025-10-29,20:02:44.000,302,11071617,-795,0,1761768163,15143.258844479999,141.52037774999917,50711.823021840006 2025-10-29,20:02:45.000,302,11071645,-795,0,1761768164,15143.231899239989,141.4639847100043,50711.7391764 2025-10-29,20:02:46.000,302,11071642,-795,0,1761768165,15143.103909349993,141.42873906000023,50711.767124879996 2025-10-29,20:02:47.000,302,11071639,-795,0,1761768166,15143.076964109998,141.4146408000015,50711.823021840006 2025-10-29,20:02:48.000,302,11071637,-795,0,1761768167,15143.157799829998,141.42873906000023,50711.753150640005 2025-10-29,20:02:49.000,302,11071661,-795,0,1761768168,15143.144327209993,141.35824775999936,50711.77411200001 2025-10-29,20:02:50.000,302,11071622,-795,0,1761768169,15143.036546249998,141.35119863,50711.85795744 2025-10-29,20:02:51.000,302,11071606,-795,0,1761768170,15143.016337319998,141.40759167000215,50711.89289304001 2025-10-29,20:02:52.000,302,11071619,-795,0,1761768171,15143.130854589988,141.44283731999894,50711.920841520005 2025-10-29,20:02:53.000,302,11071653,-795,0,1761768172,15143.103909349993,141.40759167000215,50711.85795744 2025-10-29,20:02:54.000,302,11071652,-795,0,1761768173,15142.948974220002,141.48513210000237,50711.95577712 2025-10-29,20:02:55.000,302,11071575,-795,0,1761768174,15142.935501599997,141.5344760099979,50711.98372560001 2025-10-29,20:02:56.000,302,11071625,-795,0,1761768175,15143.083700419993,141.61201643999811,50711.8789188 2025-10-29,20:02:57.000,302,11071625,-795,0,1761768176,15143.083700419993,141.65431122000155,50711.92782864 2025-10-29,20:02:58.000,302,11071594,-795,0,1761768177,15142.969183150002,141.71775339000305,50711.990712720006 2025-10-29,20:02:59.000,302,11071632,-795,0,1761768178,15142.928765290002,141.78824469000392,50712.01167408001 2025-10-29,20:03:00.000,302,11071586,-795,0,1761768179,15143.036546249998,141.94332555000437,50711.90686728 2025-10-29,20:03:01.000,302,11071642,-795,0,1761768180,15143.029809940002,142.02791511000396,50712.00468696 2025-10-29,20:03:02.000,302,11071597,-795,0,1761768181,15142.922028979992,142.12660293000226,50712.039622560005 2025-10-29,20:03:03.000,302,11071624,-795,0,1761768182,15142.922028979992,142.24643813999865,50712.09551952 2025-10-29,20:03:04.000,302,11071614,-795,0,1761768183,15143.009601010002,142.37332248000166,50712.06058392001 2025-10-29,20:03:05.000,302,11071602,-795,0,1761768184,15143.023073629993,142.40856812999846,50712.0535968 2025-10-29,20:03:06.000,302,11071621,-795,0,1761768185,15142.874874809997,142.52840334000211,50712.158403600006 2025-10-29,20:03:07.000,302,11071635,-795,0,1761768186,15142.841193259992,142.6129929000017,50712.158403600006 2025-10-29,20:03:08.000,302,11071622,-795,0,1761768187,15142.908556360002,142.70463159000064,50712.17237784 2025-10-29,20:03:09.000,302,11071614,-795,0,1761768188,15142.868138500002,142.70463159000064,50712.14442936 2025-10-29,20:03:10.000,302,11071607,-795,0,1761768189,15142.719939679992,142.7751228900015,50712.2632104 2025-10-29,20:03:11.000,302,11071615,-795,0,1761768190,15142.598686099991,142.8597124500011,50712.270197519996 2025-10-29,20:03:12.000,302,11071633,-795,0,1761768191,15142.598686099991,142.91610549000325,50712.305133120004 2025-10-29,20:03:13.000,302,11071605,-795,0,1761768192,15142.53805930999,142.9231546200026,50712.39596568001 2025-10-29,20:03:14.000,302,11071587,-795,0,1761768193,15142.35617893999,143.0077441800022,50712.423914160005 2025-10-29,20:03:15.000,302,11071627,-795,0,1761768194,15142.30228846,143.09233374000178,50712.35404296 2025-10-29,20:03:16.000,302,11071596,-795,0,1761768195,15142.389860489995,143.2685619900003,50712.34705584001 2025-10-29,20:03:17.000,302,11071612,-795,0,1761768196,15142.35617893999,143.29675850999774,50712.305133120004 2025-10-29,20:03:18.000,302,11071650,-795,0,1761768197,15142.23492535999,143.40249546000268,50712.4029528 2025-10-29,20:03:19.000,302,11071600,-795,0,1761768198,15142.24166167,143.45888850000483,50712.36801720001 2025-10-29,20:03:20.000,302,11071625,-795,0,1761768199,15142.35617893999,143.62101849000464,50712.34006872 2025-10-29,20:03:21.000,302,11071588,-795,0,1761768200,15142.33597000999,143.67036240000016,50712.326094480006 2025-10-29,20:03:22.000,302,11071622,-795,0,1761768201,15142.22145274,143.73380457000167,50712.46583688001 2025-10-29,20:03:23.000,302,11071597,-795,0,1761768202,15142.20124381,143.79724674000317,50712.50077248 2025-10-29,20:03:24.000,302,11071600,-795,0,1761768203,15142.22145274,143.90298369000084,50712.53570808001 2025-10-29,20:03:25.000,302,11071616,-795,0,1761768204,15142.127144399994,143.9382293400049,50712.53570808001 2025-10-29,20:03:26.000,302,11071592,-795,0,1761768205,15141.999154509998,143.98757325000042,50712.59859216 2025-10-29,20:03:27.000,302,11071616,-795,0,1761768206,15141.918318789998,144.0933101999981,50712.63352776001 2025-10-29,20:03:28.000,302,11071613,-795,0,1761768207,15141.925055099993,144.2201945400011,50712.591605040005 2025-10-29,20:03:29.000,302,11071607,-795,0,1761768208,15141.790328900002,144.24134192999918,50712.61256640001 2025-10-29,20:03:30.000,302,11071592,-795,0,1761768209,15141.642130079992,144.2836367100026,50712.70339896001 2025-10-29,20:03:31.000,302,11071615,-795,0,1761768210,15141.574766979997,144.3188823599994,50712.773270159996 2025-10-29,20:03:32.000,302,11071588,-795,0,1761768211,15141.581503289992,144.44576670000242,50712.69641184 2025-10-29,20:03:33.000,302,11071615,-795,0,1761768212,15141.615184839997,144.44576670000242,50712.74532168 2025-10-29,20:03:34.000,302,11071636,-795,0,1761768213,15141.460249709991,144.54445452000073,50712.81519288 2025-10-29,20:03:35.000,302,11071620,-795,0,1761768214,15141.40635923,144.6149458200016,50712.878076960005 2025-10-29,20:03:36.000,302,11071614,-795,0,1761768215,15141.507403880001,144.73478102999798,50712.8571156 2025-10-29,20:03:37.000,302,11071574,-795,0,1761768216,15141.487194950001,144.7629775500027,50712.808205760004 2025-10-29,20:03:38.000,302,11071626,-795,0,1761768217,15141.3861503,144.93920580000122,50712.86410272 2025-10-29,20:03:39.000,302,11071659,-795,0,1761768218,15141.32552351,145.03789361999952,50712.8920512 2025-10-29,20:03:40.000,302,11071609,-795,0,1761768219,15141.399622919991,145.19297447999998,50712.90602544 2025-10-29,20:03:41.000,302,11071619,-795,0,1761768220,15141.40635923,145.2705149100002,50712.83615424 2025-10-29,20:03:42.000,302,11071596,-795,0,1761768221,15141.251424099995,145.3551044699998,50712.86410272 2025-10-29,20:03:43.000,302,11071620,-795,0,1761768222,15141.184061,145.4326449,50712.91999968001 2025-10-29,20:03:44.000,302,11071586,-795,0,1761768223,15141.23795147999,145.53133271999832,50712.940961039996 2025-10-29,20:03:45.000,302,11071595,-795,0,1761768224,15141.211006239995,145.6159222799979,50712.96890952001 2025-10-29,20:03:46.000,302,11071639,-795,0,1761768225,15141.08301635,145.71461010000348,50712.996858000006 2025-10-29,20:03:47.000,302,11071596,-795,0,1761768226,15141.049334799995,145.86969096000394,50712.975896640004 2025-10-29,20:03:48.000,302,11071618,-795,0,1761768227,15141.12343421,145.96132965000288,50712.94794816001 2025-10-29,20:03:49.000,302,11071648,-795,0,1761768228,15141.029125869994,146.00362442999904,50712.9619224 2025-10-29,20:03:50.000,302,11071601,-795,0,1761768229,15140.907872289994,146.17985268000484,50713.01781936001 2025-10-29,20:03:51.000,302,11071589,-795,0,1761768230,15140.874190739989,146.29968789000122,50713.11563904001 2025-10-29,20:03:52.000,302,11071643,-795,0,1761768231,15140.928081219994,146.41952310000488,50713.07371632 2025-10-29,20:03:53.000,302,11071593,-795,0,1761768232,15140.887663359994,146.4336213600036,50713.01083224 2025-10-29,20:03:54.000,302,11071542,-795,0,1761768233,15140.800091329998,146.56050569999934,50713.094677680005 2025-10-29,20:03:55.000,302,11071590,-795,0,1761768234,15140.746200849993,146.680340910003,50713.05974208 2025-10-29,20:03:56.000,302,11071651,-795,0,1761768235,15140.813563949989,146.82132351000473,50712.98288376 2025-10-29,20:03:57.000,302,11071553,-795,0,1761768236,15140.793355019989,146.87066742000025,50712.94794816001 2025-10-29,20:03:58.000,302,11071609,-795,0,1761768237,15140.752937159989,146.94820785000047,50712.975896640004 2025-10-29,20:03:59.000,302,11071605,-795,0,1761768238,15140.719255609998,147.03984653999942,50713.03878072001 2025-10-29,20:04:00.000,302,11071599,-795,0,1761768239,15140.786618709993,147.15968175000307,50713.01781936001 2025-10-29,20:04:01.000,302,11071618,-795,0,1761768240,15140.793355019989,147.20197652999923,50712.975896640004 2025-10-29,20:04:02.000,302,11071584,-795,0,1761768241,15140.699046679998,147.3218117400029,50713.05974208 2025-10-29,20:04:03.000,302,11071577,-795,0,1761768242,15140.665365129993,147.45574520999799,50713.045767840005 2025-10-29,20:04:04.000,302,11071611,-795,0,1761768243,15140.725991919993,147.6319734600038,50713.06672920001 2025-10-29,20:04:05.000,302,11071599,-795,0,1761768244,15140.705782989993,147.70951389000402,50713.0317936 2025-10-29,20:04:06.000,302,11071610,-795,0,1761768245,15140.564320479993,147.84344735999912,50713.06672920001 2025-10-29,20:04:07.000,302,11071562,-795,0,1761768246,15140.483484759992,147.95623344000342,50713.13660040001 2025-10-29,20:04:08.000,302,11071611,-795,0,1761768247,15140.503693689992,148.16770733999874,50713.108651919996 2025-10-29,20:04:09.000,302,11071609,-795,0,1761768248,15140.476748449997,148.2593460299977,50713.05974208 2025-10-29,20:04:10.000,302,11071605,-795,0,1761768249,15140.315077009996,148.3368864599979,50713.12961328 2025-10-29,20:04:11.000,302,11071632,-795,0,1761768250,15140.274659149996,148.4496725400022,50713.143587520004 2025-10-29,20:04:12.000,302,11071568,-755,0,1761768251,15140.315077009996,148.49901644999773,50713.12961328 2025-10-29,20:04:13.000,302,11071602,-795,0,1761768252,15140.274659149996,148.52016384000308,50713.15057464 2025-10-29,20:04:14.000,302,11071592,-795,0,1761768253,15140.11972401999,148.54836036000052,50713.19249736 2025-10-29,20:04:15.000,302,11071603,-795,0,1761768254,15140.05909722999,148.56245861999923,50713.19948448 2025-10-29,20:04:16.000,302,11071618,-795,0,1761768255,15140.12646033,148.65409730999818,50713.17852312 2025-10-29,20:04:17.000,302,11071594,-795,0,1761768256,15140.052360919995,148.68934296000225,50713.12262616 2025-10-29,20:04:18.000,302,11071600,-795,0,1761768257,15139.93784364999,148.78803078000055,50713.213458720005 2025-10-29,20:04:19.000,302,11071632,-795,0,1761768258,15139.870480549995,148.88671859999886,50713.18551024001 2025-10-29,20:04:20.000,302,11071597,-795,0,1761768259,15139.951316269995,148.99950468000316,50713.22044584 2025-10-29,20:04:21.000,302,11071621,-795,0,1761768260,15139.96478889,149.11229076000018,50713.20647160001 2025-10-29,20:04:22.000,302,11071602,-795,0,1761768261,15139.86374424,149.26032249000127,50713.23442008001 2025-10-29,20:04:23.000,302,11071611,-795,0,1761768262,15139.769435899994,149.38015769999765,50713.262368560005 2025-10-29,20:04:24.000,302,11071616,-795,0,1761768263,15139.85700792999,149.59163160000026,50713.17852312 2025-10-29,20:04:25.000,302,11071619,-795,0,1761768264,15139.830062689995,149.66917203000048,50713.19249736 2025-10-29,20:04:26.000,302,11071610,-795,0,1761768265,15139.688600179994,149.81720376000158,50713.15057464 2025-10-29,20:04:27.000,302,11071591,-795,0,1761768266,15139.69533648999,149.95113723000395,50713.19948448 2025-10-29,20:04:28.000,302,11071593,-795,0,1761768267,15139.722281729999,150.13441461000184,50713.25538144001 2025-10-29,20:04:29.000,302,11071610,-795,0,1761768268,15139.681863869999,150.21195504000207,50713.15057464 2025-10-29,20:04:30.000,302,11071639,-795,0,1761768269,15139.499983499998,150.27539721000358,50713.23442008001 2025-10-29,20:04:31.000,302,11071579,-795,0,1761768270,15139.419147779998,150.43047807000403,50713.213458720005 2025-10-29,20:04:32.000,302,11071585,-795,0,1761768271,15139.499983499998,150.5362150200017,50713.33922688 2025-10-29,20:04:33.000,302,11071573,-795,0,1761768272,15139.452829329988,150.52211676000297,50713.35320112001 2025-10-29,20:04:34.000,302,11071616,-795,0,1761768273,15139.297894199997,150.58555893000448,50713.36018824 2025-10-29,20:04:35.000,302,11071592,-795,0,1761768274,15139.237267409997,150.61375545000192,50713.42307232001 2025-10-29,20:04:36.000,302,11071599,-795,0,1761768275,15139.270948960002,150.68424675000279,50713.499930640006 2025-10-29,20:04:37.000,302,11071564,-795,0,1761768276,15139.190113240002,150.71244327000022,50713.45102080001 2025-10-29,20:04:38.000,302,11071606,-795,0,1761768277,15139.014969179996,150.7335906599983,50713.52787912 2025-10-29,20:04:39.000,302,11071632,-795,0,1761768278,15138.94760608,150.78998370000045,50713.5558276 2025-10-29,20:04:40.000,302,11071622,-795,0,1761768279,15138.961078699991,150.87457326000003,50713.54185336001 2025-10-29,20:04:41.000,302,11071588,-795,0,1761768280,15138.88697929,150.93096630000218,50713.52787912 2025-10-29,20:04:42.000,302,11071583,-795,0,1761768281,15138.69836260999,150.9803102099977,50713.58377608 2025-10-29,20:04:43.000,302,11071581,-795,0,1761768282,15138.630999509995,151.11424368000007,50713.49294352001 2025-10-29,20:04:44.000,302,11071601,-795,0,1761768283,15138.66468106,151.2411280200031,50713.56980184001 2025-10-29,20:04:45.000,302,11071596,-795,0,1761768284,15138.610790579995,151.34686497000075,50713.42307232001 2025-10-29,20:04:46.000,302,11071595,-795,0,1761768285,15138.428910209994,151.4878475700025,50713.50691776 2025-10-29,20:04:47.000,302,11071608,-795,0,1761768286,15138.348074489993,151.5865353900008,50713.52787912 2025-10-29,20:04:48.000,302,11071619,-795,0,1761768287,15138.388492349994,151.70637060000445,50713.53486624 2025-10-29,20:04:49.000,302,11071616,-795,0,1761768288,15138.240293529998,151.7134197300038,50713.54185336001 2025-10-29,20:04:50.000,302,11071583,-795,0,1761768289,15138.071885780002,151.77686189999804,50713.60473744 2025-10-29,20:04:51.000,302,11071603,-795,0,1761768290,15137.977577439997,151.78391103000467,50713.63268592 2025-10-29,20:04:52.000,302,11071621,-795,0,1761768291,15137.997786369997,151.8332549400002,50713.63268592 2025-10-29,20:04:53.000,302,11071616,-795,0,1761768292,15137.916950649997,151.82620581000083,50713.60473744 2025-10-29,20:04:54.000,302,11071592,-795,0,1761768293,15137.741806589991,151.91784449999977,50713.68858288001 2025-10-29,20:04:55.000,302,11071592,-795,0,1761768294,15137.613816699995,151.9319427599985,50713.75146696 2025-10-29,20:04:56.000,302,11071592,-795,0,1761768295,15137.64749825,152.10112187999766,50713.75146696 2025-10-29,20:04:57.000,302,11071649,-795,0,1761768296,15137.573398839995,152.19276057000388,50713.67460864 2025-10-29,20:04:58.000,302,11071615,-795,0,1761768297,15137.39825477999,152.2421044799994,50713.75845408001 2025-10-29,20:04:59.000,302,11071584,-795,0,1761768298,15137.270264889994,152.36193969000306,50713.70954424001 2025-10-29,20:05:00.000,302,11071596,-795,0,1761768299,15137.303946439999,152.47472577000008,50713.70954424001 2025-10-29,20:05:01.000,302,11071589,-795,0,1761768300,15137.196165479989,152.50997142000415,50713.7305056 2025-10-29,20:05:02.000,302,11071616,-795,0,1761768301,15136.980603559998,152.53816794000159,50713.72351848 2025-10-29,20:05:03.000,302,11071599,-795,0,1761768302,15136.866086289992,152.64390488999925,50713.70255712 2025-10-29,20:05:04.000,302,11071567,-795,0,1761768303,15136.872822600002,152.72144531999948,50713.814351040004 2025-10-29,20:05:05.000,302,11071581,-795,0,1761768304,15136.791986880002,152.7002979300014,50713.82133816 2025-10-29,20:05:06.000,302,11071583,-795,0,1761768305,15136.623579129991,152.68619967000268,50713.82133816 2025-10-29,20:05:07.000,302,11071617,-795,0,1761768306,15136.50906186,152.69324880000204,50713.79338968 2025-10-29,20:05:08.000,302,11071595,-795,0,1761768307,15136.52927079,152.71439619000012,50713.79338968 2025-10-29,20:05:09.000,302,11071565,-795,0,1761768308,15136.46190768999,152.67915054000332,50713.78640256001 2025-10-29,20:05:10.000,302,11071609,-795,0,1761768309,15136.23960945999,152.67210141000396,50713.80736392001 2025-10-29,20:05:11.000,302,11071611,-795,0,1761768310,15136.19919159999,152.71439619000012,50713.8003768 2025-10-29,20:05:12.000,302,11071587,-795,0,1761768311,15136.23960945999,152.77783836000162,50713.89120936 2025-10-29,20:05:13.000,302,11071571,-795,0,1761768312,15136.152037429994,152.7637401000029,50713.87723512001 2025-10-29,20:05:14.000,302,11071572,-795,0,1761768313,15135.997102299989,152.79193662000034,50713.96108056 2025-10-29,20:05:15.000,302,11071587,-795,0,1761768314,15135.936475509989,152.85537879000185,50713.96108056 2025-10-29,20:05:16.000,302,11071629,-795,0,1761768315,15135.976893369989,152.92587009000272,50713.92614496001 2025-10-29,20:05:17.000,302,11071634,-795,0,1761768316,15135.875848719988,152.96816486999887,50713.91915784 2025-10-29,20:05:18.000,302,11071636,-795,0,1761768317,15135.707440969993,152.98931226000423,50713.884222240005 2025-10-29,20:05:19.000,302,11071609,-795,0,1761768318,15135.633341560002,152.99636139000359,50713.90518360001 2025-10-29,20:05:20.000,302,11071584,-795,0,1761768319,15135.687232039993,153.05980355999782,50713.82832528001 2025-10-29,20:05:21.000,302,11071545,-795,0,1761768320,15135.586187389992,153.00341052000294,50713.78640256001 2025-10-29,20:05:22.000,302,11071644,-795,0,1761768321,15135.437988569996,152.98931226000423,50713.84928664 2025-10-29,20:05:23.000,302,11071605,-795,0,1761768322,15135.33020761,152.95406661000015,50713.87723512001 2025-10-29,20:05:24.000,302,11071564,-795,0,1761768323,15135.35041654,152.97521399999823,50713.835312400006 2025-10-29,20:05:25.000,302,11071617,-795,0,1761768324,15135.235899269996,152.95406661000015,50713.80736392001 2025-10-29,20:05:26.000,302,11071597,-795,0,1761768325,15135.04728259,152.9470174800008,50713.85627376001 2025-10-29,20:05:27.000,302,11071628,-795,0,1761768326,15134.95971055999,152.9470174800008,50713.884222240005 2025-10-29,20:05:28.000,302,11071581,-795,0,1761768327,15134.94623794,152.9611157399995,50713.84229952 2025-10-29,20:05:29.000,302,11071597,-795,0,1761768328,15134.85866590999,152.93291922000208,50713.80736392001 2025-10-29,20:05:30.000,302,11071614,-795,0,1761768329,15134.730676019994,152.98226313000487,50713.89120936 2025-10-29,20:05:31.000,302,11071579,-795,0,1761768330,15134.663312919998,153.03865616999974,50713.84928664 2025-10-29,20:05:32.000,302,11071630,-795,0,1761768331,15134.723939709998,153.20078615999955,50713.84928664 2025-10-29,20:05:33.000,302,11071633,-795,0,1761768332,15134.670049229993,153.23603181000362,50713.870248 2025-10-29,20:05:34.000,302,11071602,-795,0,1761768333,15134.548795649993,153.27832658999978,50713.933132080005 2025-10-29,20:05:35.000,302,11071551,-795,0,1761768334,15134.508377789993,153.36291614999936,50713.97505480001 2025-10-29,20:05:36.000,302,11071609,-795,0,1761768335,15134.595949819988,153.47570223000366,50714.003003280006 2025-10-29,20:05:37.000,302,11071639,-795,0,1761768336,15134.555531960003,153.44750570999895,50713.835312400006 2025-10-29,20:05:38.000,302,11071593,-795,0,1761768337,15134.407333139992,153.49684962000174,50713.92614496001 2025-10-29,20:05:39.000,302,11071605,-795,0,1761768338,15134.306288489992,153.48275136000302,50713.933132080005 2025-10-29,20:05:40.000,302,11071615,-795,0,1761768339,15134.319761109997,153.5532426600039,50713.933132080005 2025-10-29,20:05:41.000,302,11071598,-795,0,1761768340,15134.306288489992,153.5038987500011,50713.89819648 2025-10-29,20:05:42.000,302,11071587,-795,0,1761768341,15134.144617049991,153.48275136000302,50713.90518360001 2025-10-29,20:05:43.000,302,11071593,-795,0,1761768342,15134.07051764,153.48275136000302,50713.933132080005 2025-10-29,20:05:44.000,302,11071601,-795,0,1761768343,15134.104199189991,153.47570223000366,50713.82133816 2025-10-29,20:05:45.000,302,11071619,-795,0,1761768344,15134.083990259991,153.51094788000046,50713.79338968 2025-10-29,20:05:46.000,302,11071642,-795,0,1761768345,15133.98968192,153.5532426600039,50713.884222240005 2025-10-29,20:05:47.000,302,11071640,-795,0,1761768346,15133.895373579995,153.54619353000453,50713.89120936 2025-10-29,20:05:48.000,302,11071610,-795,0,1761768347,15133.935791439995,153.57439005000197,50713.779415439996 2025-10-29,20:05:49.000,302,11071639,-795,0,1761768348,15133.88863727,153.5391443999979,50713.716531360005 2025-10-29,20:05:50.000,302,11071613,-795,0,1761768349,15133.74043844999,153.58848831000068,50713.79338968 2025-10-29,20:05:51.000,302,11071618,-795,0,1761768350,15133.693284279994,153.61668482999812,50713.75845408001 2025-10-29,20:05:52.000,302,11071590,-795,0,1761768351,15133.80780155,153.69422525999835,50713.72351848 2025-10-29,20:05:53.000,302,11071629,-795,0,1761768352,15133.814537859995,153.69422525999835,50713.67460864 2025-10-29,20:05:54.000,302,11071606,-795,0,1761768353,15133.76738369,153.74356917000114,50713.82832528001 2025-10-29,20:05:55.000,302,11071617,-795,0,1761768354,15133.76738369,153.7153726500037,50713.82133816 2025-10-29,20:05:56.000,302,11071615,-795,0,1761768355,15133.84821941,153.7506183000005,50713.8003768 2025-10-29,20:05:57.000,302,11071614,-795,0,1761768356,15133.84148309999,153.70832352000434,50713.814351040004 2025-10-29,20:05:58.000,302,11071546,-795,0,1761768357,15133.76738369,153.64488135000283,50713.74447984 2025-10-29,20:05:59.000,302,11071611,-795,0,1761768358,15133.774119999995,153.63783222000347,50713.814351040004 2025-10-29,20:06:00.000,302,11071638,-795,0,1761768359,15133.956000369995,153.6519304800022,50713.765441200005 2025-10-29,20:06:01.000,302,11071612,-795,0,1761768360,15133.96273667999,153.59553744000004,50713.68159576 2025-10-29,20:06:02.000,302,11071608,-795,0,1761768361,15133.88863727,153.52504613999918,50713.75146696 2025-10-29,20:06:03.000,302,11071588,-795,0,1761768362,15133.9088462,153.48275136000302,50713.716531360005 2025-10-29,20:06:04.000,302,11071599,-795,0,1761768363,15134.00315453999,153.4545548399983,50713.68858288001 2025-10-29,20:06:05.000,302,11071612,-795,0,1761768364,15134.057045019996,153.35586702,50713.66063440001 2025-10-29,20:06:06.000,302,11071655,-795,0,1761768365,15134.036836089996,153.3065231100045,50713.68858288001 2025-10-29,20:06:07.000,302,11071630,-795,0,1761768366,15134.05030871,153.27832658999978,50713.61871168001 2025-10-29,20:06:08.000,302,11071618,-795,0,1761768367,15134.191771220001,153.2924248499985,50713.60473744 2025-10-29,20:06:09.000,302,11071586,-795,0,1761768368,15134.272606940001,153.17258964000212,50713.597750320005 2025-10-29,20:06:10.000,302,11071623,-795,0,1761768369,15134.286079559992,153.10209834000125,50713.60473744 2025-10-29,20:06:11.000,302,11071635,-795,0,1761768370,15134.306288489992,153.0739018200038,50713.63967304001 2025-10-29,20:06:12.000,302,11071587,-795,0,1761768371,15134.467959929993,153.0457052999991,50713.53486624 2025-10-29,20:06:13.000,302,11071623,-795,0,1761768372,15134.542059339998,152.97521399999823,50713.50691776 2025-10-29,20:06:14.000,302,11071616,-795,0,1761768373,15134.562268269998,152.92587009000272,50713.548840480005 2025-10-29,20:06:15.000,302,11071616,-795,0,1761768374,15134.643103989998,152.92587009000272,50713.5558276 2025-10-29,20:06:16.000,302,11071624,-795,0,1761768375,15134.818248049989,152.95406661000015,50713.50691776 2025-10-29,20:06:17.000,302,11071593,-795,0,1761768376,15134.94623794,152.897673569998,50713.4859564 2025-10-29,20:06:18.000,302,11071625,-795,0,1761768377,15134.91929269999,152.89062443999865,50713.49294352001 2025-10-29,20:06:19.000,302,11071611,-795,0,1761768378,15134.973183179995,152.86947705000057,50713.478969280004 2025-10-29,20:06:20.000,302,11071582,-795,0,1761768379,15135.16853617,152.8624279200012,50713.430059440005 2025-10-29,20:06:21.000,302,11071595,-795,0,1761768380,15135.26284450999,152.79193662000034,50713.40211096001 2025-10-29,20:06:22.000,302,11071607,-795,0,1761768381,15135.235899269996,152.77078923000226,50713.40211096001 2025-10-29,20:06:23.000,302,11071604,-795,0,1761768382,15135.26958082,152.82013313999778,50713.40909808 2025-10-29,20:06:24.000,302,11071580,-795,0,1761768383,15135.397570709996,152.8483296600025,50713.36717536 2025-10-29,20:06:25.000,302,11071600,-795,0,1761768384,15135.411043330001,152.7989857499997,50713.346214 2025-10-29,20:06:26.000,302,11071616,-795,0,1761768385,15135.336943919996,152.93291922000208,50713.37416248001 2025-10-29,20:06:27.000,302,11071611,-795,0,1761768386,15135.363889159991,152.96816486999887,50713.51390488 2025-10-29,20:06:28.000,302,11071634,-795,0,1761768387,15135.505351669992,153.02455791000102,50713.45102080001 2025-10-29,20:06:29.000,302,11071613,-795,0,1761768388,15135.532296910002,153.0457052999991,50713.32525264001 2025-10-29,20:06:30.000,302,11071649,-795,0,1761768389,15135.498615359997,153.08095095000317,50713.35320112001 2025-10-29,20:06:31.000,302,11071605,-795,0,1761768390,15135.552505840002,153.11619659999997,50713.38813672 2025-10-29,20:06:32.000,302,11071600,-795,0,1761768391,15135.653550490002,153.15144225000404,50713.40211096001 2025-10-29,20:06:33.000,302,11071636,-795,0,1761768392,15135.680495729997,153.05980355999782,50713.33922688 2025-10-29,20:06:34.000,302,11071603,-795,0,1761768393,15135.646814179992,153.05980355999782,50713.4160852 2025-10-29,20:06:35.000,302,11071625,-795,0,1761768394,15135.700704659997,153.05980355999782,50713.40211096001 2025-10-29,20:06:36.000,302,11071591,-795,0,1761768395,15135.875848719988,153.13734398999804,50713.43704656 2025-10-29,20:06:37.000,302,11071582,-795,0,1761768396,15135.889321339993,153.10209834000125,50713.430059440005 2025-10-29,20:06:38.000,302,11071625,-795,0,1761768397,15135.869112409993,153.10209834000125,50713.40211096001 2025-10-29,20:06:39.000,302,11071606,-795,0,1761768398,15135.896057649989,153.1584913800034,50713.37416248001 2025-10-29,20:06:40.000,302,11071629,-795,0,1761768399,15136.024047539999,153.27127746000042,50713.38813672 2025-10-29,20:06:41.000,302,11071618,-795,0,1761768400,15136.05772908999,153.29947397999786,50713.31826552 2025-10-29,20:06:42.000,302,11071573,-795,0,1761768401,15136.037520159989,153.38406354000472,50713.36018824 2025-10-29,20:06:43.000,302,11071596,-795,0,1761768402,15136.044256469999,153.5038987500011,50713.38813672 2025-10-29,20:06:44.000,302,11071605,-795,0,1761768403,15136.13856480999,153.64488135000283,50713.29730416 2025-10-29,20:06:45.000,302,11071587,-795,0,1761768404,15136.22613684,153.72242178000306,50713.22044584 2025-10-29,20:06:46.000,302,11071603,-795,0,1761768405,15136.152037429994,153.8634043800048,50713.22044584 2025-10-29,20:06:47.000,302,11071549,-795,0,1761768406,15136.212664219995,153.9338956799984,50713.22044584 2025-10-29,20:06:48.000,302,11071647,-795,0,1761768407,15136.293499939995,154.05373089000204,50713.2414072 2025-10-29,20:06:49.000,302,11071590,-795,0,1761768408,15136.30697256,154.03963263000333,50713.20647160001 2025-10-29,20:06:50.000,302,11071631,-795,0,1761768409,15136.20592791,154.11717306000355,50713.262368560005 2025-10-29,20:06:51.000,302,11071632,-795,0,1761768410,15136.22613684,154.16651696999907,50713.29730416 2025-10-29,20:06:52.000,302,11071599,-795,0,1761768411,15136.23960945999,154.258155659998,50713.262368560005 2025-10-29,20:06:53.000,302,11071609,-795,0,1761768412,15136.212664219995,154.3074995700008,50713.24839432 2025-10-29,20:06:54.000,302,11071621,-795,0,1761768413,15136.091410639994,154.3709417400023,50713.31826552 2025-10-29,20:06:55.000,302,11071613,-795,0,1761768414,15136.010574919994,154.4907769499987,50713.311278400004 2025-10-29,20:06:56.000,302,11071576,-795,0,1761768415,15136.024047539999,154.56831737999892,50713.29730416 2025-10-29,20:06:57.000,302,11071599,-795,0,1761768416,15136.024047539999,154.65995606999786,50713.30429128001 2025-10-29,20:06:58.000,302,11071619,-795,0,1761768417,15135.882585029998,154.73044736999873,50713.33922688 2025-10-29,20:06:59.000,302,11071621,-795,0,1761768418,15135.808485619993,154.7656930200028,50713.37416248001 2025-10-29,20:07:00.000,302,11071627,-795,0,1761768419,15135.909530269993,154.89257735999854,50713.32525264001 2025-10-29,20:07:01.000,302,11071632,-795,0,1761768420,15135.902793959998,154.87847909999982,50713.29730416 2025-10-29,20:07:02.000,302,11071609,-795,0,1761768421,15135.801749309998,154.94192127000133,50713.35320112001 2025-10-29,20:07:03.000,302,11071561,-795,0,1761768422,15135.707440969993,154.9489704000007,50713.38813672 2025-10-29,20:07:04.000,302,11071630,-795,0,1761768423,15135.761331449998,154.99831431000348,50713.39512384 2025-10-29,20:07:05.000,302,11071641,-795,0,1761768424,15135.714177280002,154.8996264899979,50713.39512384 2025-10-29,20:07:16.000,302,11071624,-795,0,1761768435,15134.92602901,155.78781687000446,50713.4160852 2025-10-29,20:07:17.000,302,11071615,-795,0,1761768436,15134.90582008,155.8794555600034,50713.4160852 2025-10-29,20:07:18.000,302,11071650,-795,0,1761768437,15134.750884949994,155.8794555600034,50713.478969280004 2025-10-29,20:07:19.000,302,11071624,-795,0,1761768438,15134.696994469989,155.88650469000277,50713.50691776 2025-10-29,20:07:20.000,302,11071636,-795,0,1761768439,15134.717203399989,155.90060295000148,50713.52089200001 2025-10-29,20:07:21.000,302,11071595,-795,0,1761768440,15134.670049229993,155.84420990999934,50713.4859564 2025-10-29,20:07:22.000,302,11071617,-795,0,1761768441,15134.508377789993,155.80896426000254,50713.61871168001 2025-10-29,20:07:23.000,302,11071617,-795,0,1761768442,15134.434278380002,155.74552209000103,50713.68858288001 2025-10-29,20:07:24.000,302,11071635,-795,0,1761768443,15134.407333139992,155.69617817999824,50713.68159576 2025-10-29,20:07:25.000,302,11071623,-795,0,1761768444,15134.360178969997,155.632736010004,50713.667621520006 2025-10-29,20:07:26.000,302,11071620,-795,0,1761768445,15134.185034909991,155.61863774999802,50713.646660160004 2025-10-29,20:07:27.000,302,11071586,-795,0,1761768446,15134.124408119991,155.61158861999866,50713.667621520006 2025-10-29,20:07:28.000,302,11071601,-795,0,1761768447,15134.158089669996,155.6679816600008,50713.646660160004 2025-10-29,20:07:29.000,302,11071630,-795,0,1761768448,15134.137880739996,155.632736010004,50713.67460864 2025-10-29,20:07:30.000,302,11071608,-795,0,1761768449,15134.057045019996,155.66093253000145,50713.67460864 2025-10-29,20:07:31.000,302,11071596,-795,0,1761768450,15134.00315453999,155.71027644000424,50713.7305056 2025-10-29,20:07:32.000,302,11071596,-795,0,1761768451,15134.144617049991,155.80191513000318,50713.67460864 2025-10-29,20:07:33.000,302,11071612,-795,0,1761768452,15134.171562290001,155.72437470000295,50713.646660160004 2025-10-29,20:07:34.000,302,11071619,-795,0,1761768453,15134.104199189991,155.64683427000273,50713.69557 2025-10-29,20:07:35.000,302,11071645,-795,0,1761768454,15134.077253949996,155.632736010004,50713.63268592 2025-10-29,20:07:36.000,302,11071591,-795,0,1761768455,15134.164825979991,155.68912904999888,50713.63268592 2025-10-29,20:07:37.000,302,11071623,-795,0,1761768456,15134.185034909991,155.6045394899993,50713.56980184001 2025-10-29,20:07:38.000,302,11071607,-795,0,1761768457,15134.1109355,155.55519558000378,50713.611724559996 2025-10-29,20:07:39.000,302,11071609,-795,0,1761768458,15134.077253949996,155.52699905999907,50713.667621520006 2025-10-29,20:07:40.000,302,11071639,-795,0,1761768459,15134.178298599996,155.54814645000442,50713.57678896 2025-10-29,20:07:41.000,302,11071590,-795,0,1761768460,15134.185034909991,155.47765515000356,50713.61871168001 2025-10-29,20:07:42.000,302,11071573,-795,0,1761768461,15134.097462879996,155.4706060200042,50713.63967304001 2025-10-29,20:07:43.000,302,11071622,-795,0,1761768462,15134.104199189991,155.47765515000356,50713.6256988 2025-10-29,20:07:44.000,302,11071597,-795,0,1761768463,15134.171562290001,155.4706060200042,50713.56281472 2025-10-29,20:07:45.000,302,11071578,-795,0,1761768464,15134.198507529996,155.44240949999948,50713.50691776 2025-10-29,20:07:46.000,302,11071608,-795,0,1761768465,15134.1109355,155.4706060200042,50713.61871168001 2025-10-29,20:07:47.000,302,11071584,-795,0,1761768466,15134.07051764,155.46355689000484,50713.59076320001 2025-10-29,20:07:48.000,302,11071585,-795,0,1761768467,15134.198507529996,155.49175341000227,50713.57678896 2025-10-29,20:07:49.000,302,11071619,-795,0,1761768468,15134.13114443,155.44240949999948,50713.5558276 2025-10-29,20:07:50.000,302,11071616,-795,0,1761768469,15134.00315453999,155.43536037000013,50713.597750320005 2025-10-29,20:07:51.000,302,11071650,-795,0,1761768470,15133.895373579995,155.44945862999884,50713.611724559996 2025-10-29,20:07:52.000,302,11071570,-795,0,1761768471,15133.935791439995,155.44240949999948,50713.4859564 2025-10-29,20:07:53.000,302,11071608,-795,0,1761768472,15133.98968192,155.40011472000333,50713.52787912 2025-10-29,20:07:54.000,302,11071607,-795,0,1761768473,15133.86169202999,155.32962342000246,50713.56980184001 2025-10-29,20:07:55.000,302,11071616,-795,0,1761768474,15133.84148309999,155.2943777699984,50713.611724559996 2025-10-29,20:07:56.000,302,11071578,-795,0,1761768475,15133.94252774999,155.24503386000288,50713.46499504 2025-10-29,20:07:57.000,302,11071648,-795,0,1761768476,15133.92905513,155.15339517000393,50713.444033679996 2025-10-29,20:07:58.000,302,11071623,-795,0,1761768477,15133.9088462,155.08290387000307,50713.4859564 2025-10-29,20:07:59.000,302,11071598,-795,0,1761768478,15133.935791439995,154.94192127000133,50713.4859564 2025-10-29,20:08:00.000,302,11071642,-795,0,1761768479,15134.077253949996,154.89257735999854,50713.39512384 2025-10-29,20:08:01.000,302,11071606,-795,0,1761768480,15134.151353360001,154.7374964999981,50713.381149600005 2025-10-29,20:08:02.000,302,11071599,-795,0,1761768481,15134.191771220001,154.6529069399985,50713.36018824 2025-10-29,20:08:03.000,302,11071608,-795,0,1761768482,15134.252398010001,154.61061216000235,50713.29031704 2025-10-29,20:08:04.000,302,11071633,-795,0,1761768483,15134.501641479997,154.603563030003,50713.29031704 2025-10-29,20:08:05.000,302,11071624,-795,0,1761768484,15134.629631369993,154.53307173000212,50713.19948448 2025-10-29,20:08:06.000,302,11071606,-795,0,1761768485,15134.636367679988,154.49782607999805,50713.22743296 2025-10-29,20:08:07.000,302,11071614,-795,0,1761768486,15134.777830189989,154.54012086000148,50713.15756176001 2025-10-29,20:08:08.000,302,11071616,-795,0,1761768487,15134.9866558,154.56831737999892,50713.143587520004 2025-10-29,20:08:09.000,302,11071615,-795,0,1761768488,15135.114645689995,154.59651390000363,50713.02480648 2025-10-29,20:08:10.000,302,11071591,-795,0,1761768489,15135.18200878999,154.63175955000042,50713.045767840005 2025-10-29,20:08:11.000,302,11071598,-795,0,1761768490,15135.28305343999,154.7022508500013,50712.996858000006 2025-10-29,20:08:12.000,302,11071586,-795,0,1761768491,15135.532296910002,154.80798779999895,50712.926986800005 2025-10-29,20:08:13.000,302,11071589,-795,0,1761768492,15135.640077869997,154.79388954000024,50712.83615424 2025-10-29,20:08:14.000,302,11071609,-795,0,1761768493,15135.646814179992,154.89257735999854,50712.926986800005 2025-10-29,20:08:15.000,302,11071605,-795,0,1761768494,15135.741122519998,154.93487214000197,50712.829167120006 2025-10-29,20:08:16.000,302,11071594,-795,0,1761768495,15135.896057649989,155.04060908999963,50712.759295920005 2025-10-29,20:08:17.000,302,11071618,-795,0,1761768496,15135.990365989994,155.04060908999963,50712.68243760001 2025-10-29,20:08:18.000,302,11071593,-795,0,1761768497,15135.936475509989,155.14634604000457,50712.69641184 2025-10-29,20:08:19.000,302,11071606,-795,0,1761768498,15136.003838609999,155.2097882099988,50712.66846336 2025-10-29,20:08:20.000,302,11071645,-795,0,1761768499,15136.15877373999,155.30847603000439,50712.65448912001 2025-10-29,20:08:21.000,302,11071617,-795,0,1761768500,15136.22613684,155.35077081000054,50712.61256640001 2025-10-29,20:08:22.000,302,11071597,-795,0,1761768501,15136.212664219995,155.42831124000077,50712.59859216 2025-10-29,20:08:23.000,302,11071591,-795,0,1761768502,15136.23960945999,155.5199499299997,50712.59859216 2025-10-29,20:08:24.000,302,11071629,-795,0,1761768503,15136.36759935,155.64683427000273,50712.605579279996 2025-10-29,20:08:25.000,302,11071585,-795,0,1761768504,15136.48885293,155.67503079000016,50712.53570808001 2025-10-29,20:08:26.000,302,11071577,-795,0,1761768505,15136.48211661999,155.79486600000382,50712.59859216 2025-10-29,20:08:27.000,302,11071585,-795,0,1761768506,15136.536007099996,155.88650469000277,50712.56365656001 2025-10-29,20:08:28.000,302,11071634,-795,0,1761768507,15136.704414849992,155.9781433800017,50712.52872096 2025-10-29,20:08:29.000,302,11071579,-795,0,1761768508,15136.818932119997,155.98519251000107,50712.50077248 2025-10-29,20:08:30.000,302,11071602,-795,0,1761768509,15136.778514259997,156.07683120000002,50712.5776308 2025-10-29,20:08:31.000,302,11071603,-795,0,1761768510,15136.832404740002,156.09092945999873,50712.52173384 2025-10-29,20:08:32.000,302,11071632,-795,0,1761768511,15137.041230349998,156.23896118999983,50712.48679824001 2025-10-29,20:08:33.000,302,11071638,-795,0,1761768512,15137.128802379993,156.23191206000047,50712.46583688001 2025-10-29,20:08:34.000,302,11071647,-795,0,1761768513,15137.115329759989,156.30240336000134,50712.45186264 2025-10-29,20:08:35.000,302,11071629,-795,0,1761768514,15137.169220239994,156.408140309999,50712.45186264 2025-10-29,20:08:36.000,302,11071607,-795,0,1761768515,15137.324155369999,156.54207378000137,50712.437888399996 2025-10-29,20:08:37.000,302,11071602,-795,0,1761768516,15137.38478216,156.59141769000416,50712.40993992 2025-10-29,20:08:38.000,302,11071602,-795,0,1761768517,15137.371309539994,156.69715464000183,50712.48679824001 2025-10-29,20:08:39.000,302,11071615,-795,0,1761768518,15137.43867263999,156.7817442000014,50712.493785360006 2025-10-29,20:08:40.000,302,11071599,-795,0,1761768519,15137.56666253,156.95797244999994,50712.45186264 2025-10-29,20:08:41.000,302,11071581,-795,0,1761768520,15137.64076193999,156.94387419000122,50712.43090128 2025-10-29,20:08:42.000,302,11071612,-795,0,1761768521,15137.66097086999,157.0143654900021,50712.45186264 2025-10-29,20:08:43.000,302,11071599,-795,0,1761768522,15137.714861349996,157.02141462000145,50712.41692704001 2025-10-29,20:08:44.000,302,11071604,-795,0,1761768523,15137.903478029992,157.10600418000104,50712.35404296 2025-10-29,20:08:45.000,302,11071628,-715,0,1761768524,15137.984313749992,157.0778076600036,50712.34705584001 2025-10-29,20:08:46.000,302,11071611,-795,0,1761768525,15137.977577439997,157.05666026999825,50712.36103008 2025-10-29,20:08:47.000,302,11071596,-795,0,1761768526,15138.051676850002,157.05666026999825,50712.44487552001 2025-10-29,20:08:48.000,302,11071607,-795,0,1761768527,15138.273975079988,157.09895505000168,50712.36801720001 2025-10-29,20:08:49.000,302,11071642,-795,0,1761768528,15138.368283419994,157.06370940000488,50712.28417176 2025-10-29,20:08:50.000,302,11071620,-795,0,1761768529,15138.368283419994,157.08485679000296,50712.437888399996 2025-10-29,20:08:51.000,302,11071608,-795,0,1761768530,15138.428910209994,157.12010243999976,50712.41692704001 2025-10-29,20:08:52.000,302,11071592,-795,0,1761768531,15138.590581649994,157.18354461000126,50712.29115888 2025-10-29,20:08:53.000,302,11071612,-795,0,1761768532,15138.65794474999,157.12010243999976,50712.2632104 2025-10-29,20:08:54.000,302,11071597,-795,0,1761768533,15138.651208439995,157.16944635000254,50712.36103008 2025-10-29,20:08:55.000,302,11071635,-795,0,1761768534,15138.68488999,157.20469199999934,50712.36103008 2025-10-29,20:08:56.000,302,11071569,-795,0,1761768535,15138.833088809995,157.24698678000277,50712.270197519996 2025-10-29,20:08:57.000,302,11071613,-795,0,1761768536,15138.873506669996,157.2258393900047,50712.24923616001 2025-10-29,20:08:58.000,302,11071621,-795,0,1761768537,15138.873506669996,157.25403591000213,50712.326094480006 2025-10-29,20:08:59.000,302,11071597,-795,0,1761768538,15138.88024297999,157.28928155999893,50712.40993992 2025-10-29,20:09:00.000,302,11071596,-795,0,1761768539,15138.961078699991,157.33862547000172,50712.35404296 2025-10-29,20:09:01.000,302,11071601,-795,0,1761768540,15139.008232870001,157.36682198999915,50712.31910736001 2025-10-29,20:09:02.000,302,11071611,-795,0,1761768541,15138.94760608,157.40911677000258,50712.4029528 2025-10-29,20:09:03.000,302,11071597,-795,0,1761768542,15138.981287629991,157.5219028499996,50712.423914160005 2025-10-29,20:09:04.000,302,11071652,-795,0,1761768543,15139.136222759997,157.61354153999855,50712.36103008 2025-10-29,20:09:05.000,302,11071586,-795,0,1761768544,15139.169904310002,157.59239415000047,50712.36801720001 2025-10-29,20:09:06.000,302,11071637,-795,0,1761768545,15139.095804899996,157.62763980000454,50712.41692704001 2025-10-29,20:09:07.000,302,11071609,-795,0,1761768546,15139.163167999992,157.65583632000198,50712.43090128 2025-10-29,20:09:08.000,302,11071597,-795,0,1761768547,15139.264212649992,157.6205906699979,50712.437888399996 2025-10-29,20:09:09.000,302,11071675,-795,0,1761768548,15139.237267409997,157.55714850000368,50712.45884976 2025-10-29,20:09:10.000,302,11071623,-795,0,1761768549,15139.109277520001,157.50075546000153,50712.52872096 2025-10-29,20:09:11.000,302,11071620,-795,0,1761768550,15139.075595969996,157.44436241999938,50712.52173384 2025-10-29,20:09:12.000,302,11071612,-795,0,1761768551,15139.068859660001,157.3879693800045,50712.48679824001 2025-10-29,20:09:13.000,302,11071644,-795,0,1761768552,15139.014969179996,157.19764286999998,50712.55666944 2025-10-29,20:09:14.000,302,11071641,-795,0,1761768553,15138.88024297999,157.07075853000424,50712.54968232 2025-10-29,20:09:15.000,302,11071561,-795,0,1761768554,15138.8263525,156.97207070999866,50712.57064368 2025-10-29,20:09:16.000,302,11071622,-795,0,1761768555,15138.853297739995,156.83813724000356,50712.591605040005 2025-10-29,20:09:17.000,302,11071586,-795,0,1761768556,15138.84656143,156.67600725000375,50712.58461792001 2025-10-29,20:09:18.000,302,11071584,-795,0,1761768557,15138.772462019995,156.5209263900033,50712.68942472 2025-10-29,20:09:19.000,302,11071600,-795,0,1761768558,15138.752253089995,156.37994379000156,50712.68243760001 2025-10-29,20:09:20.000,302,11071648,-795,0,1761768559,15138.86677036,156.2107646700024,50712.72436032 2025-10-29,20:09:21.000,302,11071584,-795,0,1761768560,15138.92739715,155.90765208000084,50712.72436032 2025-10-29,20:09:22.000,302,11071633,-795,0,1761768561,15138.84656143,155.73847296000167,50712.82218000001 2025-10-29,20:09:23.000,302,11071632,-795,0,1761768562,15138.86003404999,155.62568688000465,50712.82218000001 2025-10-29,20:09:24.000,302,11071644,-795,0,1761768563,15138.94760608,155.4212621100014,50712.78025728001 2025-10-29,20:09:25.000,302,11071618,-795,0,1761768564,15138.92066083999,155.25208299000224,50712.83615424 2025-10-29,20:09:26.000,302,11071637,-795,0,1761768565,15138.812879879995,155.05470734999835,50712.75230880001 2025-10-29,20:09:27.000,302,11071576,-795,0,1761768566,15138.8263525,154.98421605000476,50712.91301256 2025-10-29,20:09:28.000,302,11071652,-795,0,1761768567,15138.954342389996,154.83618432000367,50712.88506408 2025-10-29,20:09:29.000,302,11071604,-795,0,1761768568,15138.961078699991,154.6529069399985,50712.84314136 2025-10-29,20:09:30.000,302,11071647,-795,0,1761768569,15138.833088809995,154.4907769499987,50712.88506408 2025-10-29,20:09:31.000,302,11071612,-795,0,1761768570,15138.84656143,154.3920891300004,50712.91999968001 2025-10-29,20:09:32.000,302,11071624,-795,0,1761768571,15139.008232870001,154.2440573999993,50712.9619224 2025-10-29,20:09:33.000,302,11071612,-795,0,1761768572,15139.041914419991,154.0255343700046,50712.95493528 2025-10-29,20:09:34.000,302,11071572,-795,0,1761768573,15138.94760608,153.8775026400035,50713.00384512 2025-10-29,20:09:35.000,302,11071585,-795,0,1761768574,15138.96781501,153.7012743899977,50713.0317936 2025-10-29,20:09:36.000,302,11071620,-795,0,1761768575,15139.163167999992,153.5673409200026,50712.975896640004 2025-10-29,20:09:37.000,302,11071612,-795,0,1761768576,15139.244003719992,153.43340745000023,50713.0317936 2025-10-29,20:09:38.000,302,11071629,-795,0,1761768577,15139.257476339997,153.33471963000193,50713.08070344 2025-10-29,20:09:39.000,302,11071611,-795,0,1761768578,15139.318103129997,153.2571792000017,50713.08070344 2025-10-29,20:09:40.000,302,11071606,-795,0,1761768579,15139.526928739993,153.22898268000426,50713.05974208 2025-10-29,20:09:41.000,302,11071593,-795,0,1761768580,15139.607764459994,153.1091474700006,50712.996858000006 2025-10-29,20:09:42.000,302,11071642,-795,0,1761768581,15139.607764459994,153.06685269000445,50713.0317936 2025-10-29,20:09:43.000,302,11071667,-795,0,1761768582,15139.708809109994,152.99636139000359,50713.05275496 2025-10-29,20:09:44.000,302,11071608,-795,0,1761768583,15139.870480549995,152.95406661000015,50712.96890952001 2025-10-29,20:09:45.000,302,11071593,-795,0,1761768584,15139.931107339995,152.83423140000377,50712.93397392 2025-10-29,20:09:46.000,302,11071605,-795,0,1761768585,15139.86374424,152.70734706000076,50713.00384512 2025-10-29,20:09:47.000,302,11071639,-795,0,1761768586,15139.870480549995,152.62980663000053,50713.00384512 2025-10-29,20:09:48.000,302,11071617,-795,0,1761768587,15140.02541568,152.453578380002,50713.03878072001 2025-10-29,20:09:49.000,302,11071607,-795,0,1761768588,15140.00520675,152.26325187000475,50713.07371632 2025-10-29,20:09:50.000,302,11071632,-795,0,1761768589,15139.9041621,152.08702361999894,50713.18551024001 2025-10-29,20:09:51.000,302,11071645,-795,0,1761768590,15139.850271619995,151.8121075500021,50713.20647160001 2025-10-29,20:09:52.000,302,11071658,-795,0,1761768591,15139.91763471999,151.67817407999974,50713.22743296 2025-10-29,20:09:53.000,302,11071612,-795,0,1761768592,15139.96478889,151.36801235999883,50713.25538144001 2025-10-29,20:09:54.000,302,11071651,-795,0,1761768593,15139.89742578999,151.13539106999815,50713.32525264001 2025-10-29,20:09:55.000,302,11071596,-795,0,1761768594,15139.910898409995,150.9098189100041,50713.31826552 2025-10-29,20:09:56.000,302,11071608,-795,0,1761768595,15140.011943059995,150.72654152999894,50713.39512384 2025-10-29,20:09:57.000,302,11071595,-795,0,1761768596,15140.011943059995,150.5150676300036,50713.26935568 2025-10-29,20:09:58.000,302,11071641,-795,0,1761768597,15139.96478889,150.33179024999845,50713.381149600005 2025-10-29,20:09:59.000,302,11071644,-795,0,1761768598,15140.01867936999,150.22605330000079,50713.47198216001 2025-10-29,20:10:00.000,302,11071642,-795,0,1761768599,15140.16687819,150.12031635000312,50713.430059440005 2025-10-29,20:10:01.000,302,11071631,-795,0,1761768600,15140.240977599991,150.00048113999947,50713.40909808 2025-10-29,20:10:02.000,302,11071634,-795,0,1761768601,15140.308340700001,149.8947441900018,50713.43704656 2025-10-29,20:10:03.000,302,11071589,-795,0,1761768602,15140.422857969992,149.87359680000372,50713.36717536 2025-10-29,20:10:04.000,302,11071579,-795,0,1761768603,15140.591265720002,149.81015463000222,50713.37416248001 2025-10-29,20:10:05.000,302,11071632,-795,0,1761768604,15140.712519299988,149.73966333000135,50713.29031704 2025-10-29,20:10:06.000,302,11071612,-795,0,1761768605,15140.786618709993,149.72556507000263,50713.30429128001 2025-10-29,20:10:07.000,302,11071615,-795,0,1761768606,15140.921344909999,149.73966333000135,50713.36018824 2025-10-29,20:10:08.000,302,11071646,-795,0,1761768607,15141.150379449995,149.7467124600007,50713.30429128001 2025-10-29,20:10:09.000,302,11071598,-795,0,1761768608,15141.28510565,149.69736854999792,50713.164548880006 2025-10-29,20:10:10.000,302,11071603,-795,0,1761768609,15141.31878719999,149.64097551000305,50713.20647160001 2025-10-29,20:10:11.000,302,11071634,-795,0,1761768610,15141.433304469996,149.59163160000026,50713.18551024001 2025-10-29,20:10:12.000,302,11071620,-795,0,1761768611,15141.648866390002,149.6339263800037,50713.15057464 2025-10-29,20:10:13.000,302,11071622,-795,0,1761768612,15141.756647349997,149.57048421000218,50713.094677680005 2025-10-29,20:10:14.000,302,11071591,-795,0,1761768613,15141.810537830002,149.44359986999916,50713.15756176001 2025-10-29,20:10:15.000,302,11071649,-795,0,1761768614,15141.871164619988,149.3872068300043,50713.12262616 2025-10-29,20:10:16.000,302,11071610,-795,0,1761768615,15142.079990229999,149.28146987999935,50713.02480648 2025-10-29,20:10:17.000,302,11071646,-795,0,1761768616,15142.147353329994,149.16868380000233,50713.0317936 2025-10-29,20:10:18.000,302,11071655,-795,0,1761768617,15142.187771189994,149.03475032999995,50713.08070344 2025-10-29,20:10:19.000,302,11071651,-795,0,1761768618,15142.28207953,148.96425902999908,50713.17852312 2025-10-29,20:10:20.000,302,11071588,-715,0,1761768619,15142.45722358999,148.92196425000293,50713.11563904001 2025-10-29,20:10:21.000,302,11071627,-795,0,1761768620,15142.490905139995,148.7950799099999,50713.08769056001 2025-10-29,20:10:22.000,302,11071629,-795,0,1761768621,15142.45722358999,148.76688339000248,50713.143587520004 2025-10-29,20:10:23.000,302,11071625,-795,0,1761768622,15142.511114069996,148.76688339000248,50713.11563904001 2025-10-29,20:10:24.000,302,11071612,-795,0,1761768623,15142.686258130001,148.80212903999927,50713.1016648 2025-10-29,20:10:25.000,302,11071591,-795,0,1761768624,15142.753621229996,148.73868686999776,50713.094677680005 2025-10-29,20:10:26.000,302,11071607,-795,0,1761768625,15142.706467060001,148.7457360000044,50713.164548880006 2025-10-29,20:10:27.000,302,11071623,-795,0,1761768626,15142.760357539992,148.77393252000184,50713.19249736 2025-10-29,20:10:28.000,302,11071605,-795,0,1761768627,15142.901820049992,148.816227299998,50713.094677680005 2025-10-29,20:10:29.000,302,11071607,-795,0,1761768628,15142.996128389997,148.75278513000376,50713.12961328 2025-10-29,20:10:30.000,302,11071632,-795,0,1761768629,15142.948974220002,148.7457360000044,50713.19948448 2025-10-29,20:10:31.000,302,11071594,-795,0,1761768630,15143.070227799988,148.6963920900016,50713.17852312 2025-10-29,20:10:32.000,302,11071649,-795,0,1761768631,15143.231899239989,148.73868686999776,50713.11563904001 2025-10-29,20:10:33.000,302,11071616,-795,0,1761768632,15143.37336174999,148.64704817999882,50713.18551024001 2025-10-29,20:10:34.000,302,11071626,-795,0,1761768633,15143.305998649994,148.6329499200001,50713.213458720005 2025-10-29,20:10:35.000,302,11071598,-795,0,1761768634,15143.366625439994,148.59065514000395,50713.20647160001 2025-10-29,20:10:36.000,302,11071645,-795,0,1761768635,15143.52156057,148.59065514000395,50713.22743296 2025-10-29,20:10:37.000,302,11071650,-795,0,1761768636,15143.63607783999,148.4708199300003,50713.171536 2025-10-29,20:10:38.000,302,11071640,-795,0,1761768637,15143.629341529995,148.4355742800035,50713.20647160001 2025-10-29,20:10:39.000,302,11071700,-795,0,1761768638,15143.68323201,148.3862303700007,50713.28332992001 2025-10-29,20:10:40.000,302,11071637,-795,0,1761768639,15143.838167139991,148.4355742800035,50713.346214 2025-10-29,20:10:41.000,302,11071644,-795,0,1761768640,15143.919002859991,148.3509847200039,50713.262368560005 2025-10-29,20:10:42.000,302,11071599,-795,0,1761768641,15143.811221899996,148.2875425500024,50713.32525264001 2025-10-29,20:10:43.000,302,11071654,-795,0,1761768642,15143.84490345,148.25229689999833,50713.45102080001 2025-10-29,20:10:44.000,302,11071608,-795,0,1761768643,15143.966157030001,148.2875425500024,50713.45102080001 2025-10-29,20:10:45.000,302,11071591,-795,0,1761768644,15143.932475479996,148.2381986399996,50713.35320112001 2025-10-29,20:10:46.000,302,11071598,-795,0,1761768645,15143.892057619996,148.21000212000217,50713.332239760006 2025-10-29,20:10:47.000,302,11071618,-795,0,1761768646,15143.919002859991,148.1747564699981,50713.36018824 2025-10-29,20:10:48.000,302,11071624,-795,0,1761768647,15144.013311199997,148.2029529900028,50713.32525264001 2025-10-29,20:10:49.000,302,11071625,-795,0,1761768648,15144.046992750002,148.15360908000002,50713.381149600005 2025-10-29,20:10:50.000,302,11071614,-795,0,1761768649,15144.006574890002,148.18180560000474,50713.444033679996 2025-10-29,20:10:51.000,302,11071593,-795,0,1761768650,15144.040256439992,148.19590386000345,50713.45800792 2025-10-29,20:10:52.000,302,11071612,-795,0,1761768651,15144.141301089992,148.21705125000153,50713.51390488 2025-10-29,20:10:53.000,302,11071667,-795,0,1761768652,15144.188455260002,148.1254125600026,50713.478969280004 2025-10-29,20:10:54.000,302,11071652,-795,0,1761768653,15144.127828470002,148.1042651700045,50713.56980184001 2025-10-29,20:10:55.000,302,11071596,-795,0,1761768654,15144.107619540002,148.06197039000108,50713.50691776 2025-10-29,20:10:56.000,302,11071565,-795,0,1761768655,15144.228873120002,148.04787213000236,50713.499930640006 2025-10-29,20:10:57.000,302,11071622,-795,0,1761768656,15144.309708839988,148.0126264799983,50713.56281472 2025-10-29,20:10:58.000,302,11071629,-795,0,1761768657,15144.262554669993,147.95623344000342,50713.63268592 2025-10-29,20:10:59.000,302,11071598,-795,0,1761768658,15144.296236219998,147.96328257000278,50713.56281472 2025-10-29,20:11:00.000,302,11071608,-795,0,1761768659,15144.437698729998,147.97033170000213,50713.63967304001 2025-10-29,20:11:01.000,302,11071601,-795,0,1761768660,15144.457907659998,147.91393865999999,50713.57678896 2025-10-29,20:11:02.000,302,11071637,-795,0,1761768661,15144.390544559988,147.93508604999806,50713.667621520006 2025-10-29,20:11:03.000,302,11071582,-795,0,1761768662,15144.451171349989,147.89984040000127,50713.67460864 2025-10-29,20:11:04.000,302,11071568,-795,0,1761768663,15144.579161239999,147.9421351800047,50713.67460864 2025-10-29,20:11:05.000,302,11071594,-635,0,1761768664,15144.626315409994,147.8927912700019,50713.73749272001 2025-10-29,20:11:06.000,302,11071618,-795,0,1761768665,15144.59263385999,147.91393865999999,50713.74447984 2025-10-29,20:11:07.000,302,11071671,-795,0,1761768666,15144.606106479994,147.95623344000342,50713.8003768 2025-10-29,20:11:08.000,302,11071597,-795,0,1761768667,15144.72062375,148.06901952000044,50713.8003768 2025-10-29,20:11:09.000,302,11071596,-795,0,1761768668,15144.707151129995,148.1254125600026,50713.835312400006 2025-10-29,20:11:10.000,302,11071604,-795,0,1761768669,15144.65326064999,148.1747564699981,50713.82133816 2025-10-29,20:11:11.000,302,11071617,-795,0,1761768670,15144.71388743999,148.28049342000304,50713.87723512001 2025-10-29,20:11:12.000,302,11071617,-795,0,1761768671,15144.828404709995,148.37918124000134,50713.84928664 2025-10-29,20:11:13.000,302,11071600,-795,0,1761768672,15144.84187733,148.42147602000477,50713.835312400006 2025-10-29,20:11:14.000,302,11071591,-795,0,1761768673,15144.767777919995,148.52721297000244,50713.870248 2025-10-29,20:11:15.000,302,11071618,-795,0,1761768674,15144.767777919995,148.54131123000116,50713.933132080005 2025-10-29,20:11:16.000,302,11071568,-795,0,1761768675,15144.90250412,148.55540948999987,50713.884222240005 2025-10-29,20:11:17.000,302,11071588,-795,0,1761768676,15144.93618566999,148.54836036000052,50713.933132080005 2025-10-29,20:11:18.000,302,11071604,-795,0,1761768677,15144.808195779995,148.46377080000093,50714.07287448001 2025-10-29,20:11:19.000,302,11071582,-795,0,1761768678,15144.83514101999,148.51311471000372,50714.12877144 2025-10-29,20:11:20.000,302,11071584,-795,0,1761768679,15144.95639459999,148.52016384000308,50714.15671992 2025-10-29,20:11:21.000,302,11071599,-795,0,1761768680,15144.94292198,148.45672167000157,50714.20562976 2025-10-29,20:11:22.000,302,11071611,-795,0,1761768681,15144.84187733,148.40032862999942,50714.3244108 2025-10-29,20:11:23.000,302,11071578,-795,0,1761768682,15144.868822569995,148.41442688999814,50714.338385040006 2025-10-29,20:11:24.000,302,11071562,-795,0,1761768683,15144.969867219996,148.45672167000157,50714.35934640001 2025-10-29,20:11:25.000,302,11071601,-795,0,1761768684,15144.909240429995,148.42852515000413,50714.338385040006 2025-10-29,20:11:26.000,302,11071595,-795,0,1761768685,15144.828404709995,148.49196731999837,50714.29646232 2025-10-29,20:11:27.000,302,11071570,-795,0,1761768686,15144.83514101999,148.5342621000018,50714.282488079996 2025-10-29,20:11:28.000,302,11071585,-795,0,1761768687,15144.96313091,148.70344122000097,50714.33139792001 2025-10-29,20:11:29.000,302,11071549,-795,0,1761768688,15144.91597673999,148.75983426000312,50714.35235928 2025-10-29,20:11:30.000,302,11071528,-795,0,1761768689,15144.848613639995,148.93606251000165,50714.506075920006 2025-10-29,20:11:31.000,302,11071563,-795,0,1761768690,15144.78125054,149.0417994599993,50714.54101152 2025-10-29,20:11:32.000,302,11071607,-795,0,1761768691,15144.929449359995,149.06294685000466,50714.57594712001 2025-10-29,20:11:33.000,302,11071569,-795,0,1761768692,15144.93618566999,149.0277012000006,50714.506075920006 2025-10-29,20:11:34.000,302,11071571,-795,0,1761768693,15144.787986849995,149.0277012000006,50714.56197288 2025-10-29,20:11:35.000,302,11071556,-795,0,1761768694,15144.747568989995,148.96425902999908,50714.6388312 2025-10-29,20:11:36.000,302,11071571,-795,0,1761768695,15144.787986849995,148.8444238200027,50714.58992136 2025-10-29,20:11:37.000,302,11071586,-795,0,1761768696,15144.80145947,148.67524470000353,50714.673766800006 2025-10-29,20:11:38.000,302,11071572,-795,0,1761768697,15144.68020589,148.52721297000244,50714.73665088 2025-10-29,20:11:39.000,302,11071580,-795,0,1761768698,15144.65999696,148.40032862999942,50714.79953496 2025-10-29,20:11:40.000,302,11071589,-795,0,1761768699,15144.72062375,148.2593460299977,50714.82748344 2025-10-29,20:11:41.000,302,11071569,-795,0,1761768700,15144.767777919995,148.0760686499998,50714.79953496 2025-10-29,20:11:42.000,302,11071589,-795,0,1761768701,15144.747568989995,147.95623344000342,50714.82748344 2025-10-29,20:11:43.000,302,11071575,-795,0,1761768702,15144.78125054,147.7659069299989,50714.81350920001 2025-10-29,20:11:44.000,302,11071568,-795,0,1761768703,15144.97660352999,147.66016998000123,50714.83447056001 2025-10-29,20:11:45.000,302,11071594,-795,0,1761768704,15145.057439249991,147.49099086000206,50714.81350920001 2025-10-29,20:11:46.000,302,11071611,-795,0,1761768705,15145.077648179991,147.35000826000032,50714.88338040001 2025-10-29,20:11:47.000,302,11071558,-795,0,1761768706,15145.225847000002,147.25132044000202,50714.918316 2025-10-29,20:11:48.000,302,11071624,-795,0,1761768707,15145.394254749997,147.25132044000202,50714.87639328 2025-10-29,20:11:49.000,302,11071598,-795,0,1761768708,15145.502035709993,147.11738696999964,50714.8484448 2025-10-29,20:11:50.000,302,11071613,-795,0,1761768709,15145.528980949988,147.03279741000006,50714.93229024001 2025-10-29,20:11:51.000,302,11071567,-795,0,1761768710,15145.603080359993,146.9764043699979,50714.918316 2025-10-29,20:11:52.000,302,11071576,-795,0,1761768711,15145.818642279999,146.96935523999855,50714.90434176 2025-10-29,20:11:53.000,302,11071615,-795,0,1761768712,15145.906214309995,146.90591307000432,50714.89735464 2025-10-29,20:11:54.000,302,11071593,-795,0,1761768713,15145.926423239995,146.93410959000175,50714.918316 2025-10-29,20:11:55.000,302,11071576,-795,0,1761768714,15145.987050029995,146.88476567999896,50714.91132888001 2025-10-29,20:11:56.000,302,11071570,-795,0,1761768715,15146.11503991999,146.8777165499996,50714.92530312 2025-10-29,20:11:57.000,302,11071559,-795,0,1761768716,15146.13524884999,146.82132351000473,50714.83447056001 2025-10-29,20:11:58.000,302,11071576,-795,0,1761768717,15146.1015673,146.77197960000194,50714.89735464 2025-10-29,20:11:59.000,302,11071543,-795,0,1761768718,15146.168930399996,146.72263568999915,50714.939277360005 2025-10-29,20:12:00.000,302,11071577,-795,0,1761768719,15146.350810769996,146.68739004000236,50714.88338040001 2025-10-29,20:12:01.000,302,11071578,-795,0,1761768720,15146.391228629996,146.5675548299987,50714.91132888001 2025-10-29,20:12:02.000,302,11071565,-795,0,1761768721,15146.404701250001,146.4829652699991,50714.97421296 2025-10-29,20:12:03.000,302,11071615,-795,0,1761768722,15146.431646489997,146.42657223000424,50715.0231228 2025-10-29,20:12:04.000,302,11071550,-795,0,1761768723,15146.633735789997,146.31378614999994,50715.009148560006 2025-10-29,20:12:05.000,302,11071584,-795,0,1761768724,15146.707835199988,146.20804920000228,50714.91132888001 2025-10-29,20:12:06.000,302,11071454,-795,0,1761768725,15146.626999480002,146.10936138000397,50714.939277360005 2025-10-29,20:12:07.000,302,11071576,-795,0,1761768726,15146.694362579998,146.04591921000247,50715.106968240005 2025-10-29,20:12:08.000,302,11071593,-795,0,1761768727,15146.842561399993,146.08116485999926,50715.13491672 2025-10-29,20:12:09.000,302,11071581,-795,0,1761768728,15146.950342359989,145.9754279100016,50715.07203264 2025-10-29,20:12:10.000,302,11071599,-795,0,1761768729,15146.99076021999,145.91903486999945,50715.155878080004 2025-10-29,20:12:11.000,302,11071592,-795,0,1761768730,15147.05138700999,145.890838350002,50715.176839440006 2025-10-29,20:12:12.000,302,11071596,-795,0,1761768731,15147.27368523999,145.9119857400001,50715.155878080004 2025-10-29,20:12:13.000,302,11071579,-795,0,1761768732,15147.42188406,145.83444530999986,50715.09998112001 2025-10-29,20:12:14.000,302,11071586,-795,0,1761768733,15147.475774539991,145.8132979200018,50715.092994 2025-10-29,20:12:15.000,302,11071581,-795,0,1761768734,15147.522928710001,145.83444530999986,50715.05107128001 2025-10-29,20:12:16.000,302,11071559,-795,0,1761768735,15147.698072769992,145.82034705000115,50715.00216144001 2025-10-29,20:12:17.000,302,11071544,-795,0,1761768736,15147.792381109997,145.8132979200018,50715.06504552 2025-10-29,20:12:18.000,302,11071600,-795,0,1761768737,15147.745226940002,145.86264183000458,50715.09998112001 2025-10-29,20:12:19.000,302,11071582,-795,0,1761768738,15147.772172179997,145.8767400900033,50715.07901976001 2025-10-29,20:12:20.000,302,11071614,-795,0,1761768739,15147.940579929993,145.91903486999945,50715.06504552 2025-10-29,20:12:21.000,302,11071598,-795,0,1761768740,15148.001206719993,145.86969096000394,50715.08600688 2025-10-29,20:12:22.000,302,11071597,-795,0,1761768741,15147.987734099988,145.8273961800005,50715.12792960001 2025-10-29,20:12:23.000,302,11071582,-795,0,1761768742,15148.028151959988,145.82034705000115,50715.155878080004 2025-10-29,20:12:24.000,302,11071598,-795,0,1761768743,15148.169614469989,145.82034705000115,50715.106968240005 2025-10-29,20:12:25.000,302,11071562,-795,0,1761768744,15148.257186499999,145.74985575000028,50715.13491672 2025-10-29,20:12:26.000,302,11071578,-795,0,1761768745,15148.29086804999,145.69346270999813,50715.18382656 2025-10-29,20:12:27.000,302,11071580,-795,0,1761768746,15148.425594249995,145.60182401999919,50715.19780080001 2025-10-29,20:12:28.000,302,11071600,-795,0,1761768747,15148.62094724,145.59477488999983,50715.2327364 2025-10-29,20:12:29.000,302,11071593,-795,0,1761768748,15148.755673439991,145.4326449,50715.26068488 2025-10-29,20:12:30.000,302,11071593,-795,0,1761768749,15148.769146059996,145.29871143000491,50715.25369776 2025-10-29,20:12:31.000,302,11071566,-795,0,1761768750,15148.876927019992,145.19297447999998,50715.18382656 2025-10-29,20:12:32.000,302,11071561,-795,0,1761768751,15149.173324659998,145.05199187999824,50715.14889096001 2025-10-29,20:12:33.000,302,11071599,-795,0,1761768752,15149.247424069988,144.98150058000465,50715.14889096001 2025-10-29,20:12:34.000,302,11071576,-795,0,1761768753,15149.260896689993,144.95330405999994,50715.25369776 2025-10-29,20:12:35.000,302,11071624,-795,0,1761768754,15149.334996099999,144.91100928000378,50715.26767200001 2025-10-29,20:12:36.000,302,11071582,-795,0,1761768755,15149.49666754,144.974451449998,50715.18382656 2025-10-29,20:12:37.000,302,11071538,-795,0,1761768756,15149.59771219,144.974451449998,50715.155878080004 2025-10-29,20:12:38.000,302,11071576,-795,0,1761768757,15149.564030639995,145.0237953600008,50715.21177504 2025-10-29,20:12:39.000,302,11071557,-795,0,1761768758,15149.59771219,145.11543404999975,50715.20478792 2025-10-29,20:12:40.000,302,11071567,-795,0,1761768759,15149.75938363,145.1718270900019,50715.21876216001 2025-10-29,20:12:41.000,302,11071614,-795,0,1761768760,15149.82001042,145.22822013000405,50715.176839440006 2025-10-29,20:12:42.000,302,11071581,-795,0,1761768761,15149.79306517999,145.24231839000277,50715.20478792 2025-10-29,20:12:43.000,302,11071546,-795,0,1761768762,15149.86042828,145.319858820003,50715.225749280005 2025-10-29,20:12:44.000,302,11071583,-795,0,1761768763,15150.008627099996,145.42559577000065,50715.26767200001 2025-10-29,20:12:45.000,302,11071578,-795,0,1761768764,15150.129880679997,145.43969402999937,50715.26068488 2025-10-29,20:12:46.000,302,11071576,-795,0,1761768765,15150.109671749997,145.40444838000258,50715.23972352 2025-10-29,20:12:47.000,302,11071581,-795,0,1761768766,15150.190507469997,145.44674315999873,50715.28164624 2025-10-29,20:12:48.000,302,11071591,-795,0,1761768767,15150.372387839998,145.47493968000344,50715.274659120005 2025-10-29,20:12:49.000,302,11071565,-795,0,1761768768,15150.433014629998,145.51018533000024,50715.18382656 2025-10-29,20:12:50.000,302,11071597,-795,0,1761768769,15150.459959869993,145.47493968000344,50715.26068488 2025-10-29,20:12:51.000,302,11071617,-795,0,1761768770,15150.534059279998,145.50313620000088,50715.21876216001 2025-10-29,20:12:52.000,302,11071544,-795,0,1761768771,15150.635103929999,145.59477488999983,50715.23972352 2025-10-29,20:12:53.000,302,11071610,-795,0,1761768772,15150.73614858,145.58772576000047,50715.31658184001 2025-10-29,20:12:54.000,302,11071571,-795,0,1761768773,15150.742884889994,145.65116793000198,50715.28164624 2025-10-29,20:12:55.000,302,11071583,-795,0,1761768774,15150.79003905999,145.73575749000156,50715.30959472 2025-10-29,20:12:56.000,302,11071627,-795,0,1761768775,15150.91129263999,145.85559269999794,50715.274659120005 2025-10-29,20:12:57.000,302,11071592,-795,0,1761768776,15150.99212835999,145.84149443999922,50715.23972352 2025-10-29,20:12:58.000,302,11071569,-795,0,1761768777,15150.95844681,145.9260839999988,50715.26767200001 2025-10-29,20:12:59.000,302,11071609,-795,0,1761768778,15150.965183119995,146.03182095000375,50715.28164624 2025-10-29,20:13:00.000,302,11071598,-795,0,1761768779,15151.046018839996,146.08116485999926,50715.323568960004 2025-10-29,20:13:01.000,302,11071582,-795,0,1761768780,15151.03928253,146.05296834000183,50715.30959472 2025-10-29,20:13:02.000,302,11071591,-795,0,1761768781,15150.97191942999,146.09526311999798,50715.344530320006 2025-10-29,20:13:03.000,302,11071578,-795,0,1761768782,15150.93823788,146.14460703000077,50715.393440160005 2025-10-29,20:13:04.000,302,11071632,-795,0,1761768783,15150.99886467,146.21509833000164,50715.33055608 2025-10-29,20:13:05.000,302,11071592,-795,0,1761768784,15151.005600979996,146.15165616000013,50715.36549168001 2025-10-29,20:13:06.000,302,11071610,-795,0,1761768785,15150.91802895,146.11641051000333,50715.46331136001 2025-10-29,20:13:07.000,302,11071610,-795,0,1761768786,15150.89108370999,146.1375579000014,50715.51920832 2025-10-29,20:13:08.000,302,11071596,-795,0,1761768787,15150.93823788,146.14460703000077,50715.47029848 2025-10-29,20:13:09.000,302,11071558,-795,0,1761768788,15150.904556329995,146.08116485999926,50715.46331136001 2025-10-29,20:13:10.000,302,11071573,-795,0,1761768789,15150.79677537,146.06706660000054,50715.55414392001 2025-10-29,20:13:11.000,302,11071566,-795,0,1761768790,15150.79677537,146.01772268999775,50715.617028 2025-10-29,20:13:12.000,302,11071605,-795,0,1761768791,15150.85740216,146.08116485999926,50715.65196360001 2025-10-29,20:13:13.000,302,11071554,-795,0,1761768792,15150.843929539995,145.9260839999988,50715.59606664 2025-10-29,20:13:14.000,302,11071585,-795,0,1761768793,15150.73614858,145.89788748000137,50715.63798936 2025-10-29,20:13:15.000,302,11071599,-795,0,1761768794,15150.73614858,145.83444530999986,50715.71484768 2025-10-29,20:13:16.000,302,11071574,-795,0,1761768795,15150.763093819995,145.83444530999986,50715.728821920005 2025-10-29,20:13:17.000,302,11071612,-795,0,1761768796,15150.77656644,145.74985575000028,50715.679912080006 2025-10-29,20:13:18.000,302,11071581,-795,0,1761768797,15150.77656644,145.73575749000156,50715.76375752 2025-10-29,20:13:19.000,302,11071560,-795,0,1761768798,15150.74962119999,145.7287083600022,50715.76375752 2025-10-29,20:13:20.000,302,11071597,-795,0,1761768799,15150.843929539995,145.79919966000307,50715.77074464001 2025-10-29,20:13:21.000,302,11071609,-795,0,1761768800,15150.864138469995,145.73575749000156,50715.79869312001 2025-10-29,20:13:22.000,302,11071601,-795,0,1761768801,15150.75635751,145.75690487999964,50715.88952568001 2025-10-29,20:13:23.000,302,11071565,-795,0,1761768802,15150.742884889994,145.75690487999964,50715.8615772 2025-10-29,20:13:24.000,302,11071577,-795,0,1761768803,15150.77656644,145.88378922000265,50715.88253856 2025-10-29,20:13:25.000,302,11071569,-795,0,1761768804,15150.76983012999,145.8273961800005,50715.91048704 2025-10-29,20:13:26.000,302,11071597,-795,0,1761768805,15150.621631309994,145.8767400900033,50715.91048704 2025-10-29,20:13:27.000,302,11071604,-795,0,1761768806,15150.581213449994,145.8767400900033,50716.015293840006 2025-10-29,20:13:28.000,302,11071621,-795,0,1761768807,15150.62836761999,145.96837878000224,50715.98734536001 2025-10-29,20:13:29.000,302,11071631,-795,0,1761768808,15150.594686069999,145.94723139000416,50715.96638400001 2025-10-29,20:13:30.000,302,11071589,-795,0,1761768809,15150.500377729993,145.95428052000352,50716.05022944 2025-10-29,20:13:31.000,302,11071597,-795,0,1761768810,15150.453223559998,145.9260839999988,50716.10612640001 2025-10-29,20:13:32.000,302,11071650,-795,0,1761768811,15150.500377729993,145.9260839999988,50716.08516504001 2025-10-29,20:13:33.000,302,11071591,-795,0,1761768812,15150.513850349998,145.85559269999794,50715.98734536001 2025-10-29,20:13:34.000,302,11071582,-795,0,1761768813,15150.453223559998,145.8132979200018,50716.0711908 2025-10-29,20:13:35.000,302,11071606,-795,0,1761768814,15150.439750939993,145.75690487999964,50715.96638400001 2025-10-29,20:13:36.000,302,11071593,-795,0,1761768815,15150.534059279998,145.7287083600022,50716.015293840006 2025-10-29,20:13:37.000,302,11071622,-795,0,1761768816,15150.540795589994,145.58772576000047,50716.05721656001 2025-10-29,20:13:38.000,302,11071565,-795,0,1761768817,15150.419542009993,145.46084142000473,50716.12010064 2025-10-29,20:13:39.000,302,11071609,-795,0,1761768818,15150.244397950002,145.27756403999956,50716.02228096 2025-10-29,20:13:40.000,302,11071596,-795,0,1761768819,15150.251134259997,145.11543404999975,50716.015293840006 2025-10-29,20:13:41.000,302,11071595,-795,0,1761768820,15150.156825919992,144.85461624000163,50716.05022944 2025-10-29,20:13:42.000,302,11071602,-795,0,1761768821,15149.995154479991,144.68543712000246,50716.15503624001 2025-10-29,20:13:43.000,302,11071626,-795,0,1761768822,15149.914318759991,144.5162580000033,50716.16901048 2025-10-29,20:13:44.000,302,11071575,-795,0,1761768823,15149.907582449996,144.3188823599994,50716.182984720006 2025-10-29,20:13:45.000,302,11071619,-795,0,1761768824,15149.82001042,144.10740846000408,50716.16901048 2025-10-29,20:13:46.000,302,11071617,-795,0,1761768825,15149.63139373999,143.9100328200002,50716.29477864 2025-10-29,20:13:47.000,302,11071589,-795,0,1761768826,15149.55729433,143.69150978999824,50716.29477864 2025-10-29,20:13:48.000,302,11071586,-795,0,1761768827,15149.57076694999,143.50823241000035,50716.26683016 2025-10-29,20:13:49.000,302,11071623,-795,0,1761768828,15149.49666754,143.28266024999903,50716.31574 2025-10-29,20:13:50.000,302,11071598,-795,0,1761768829,15149.355205029999,143.1064320000005,50716.329714240004 2025-10-29,20:13:51.000,302,11071599,-795,0,1761768830,15149.308050859989,142.9865967900041,50716.34368848001 2025-10-29,20:13:52.000,302,11071606,-795,0,1761768831,15149.328259789989,142.91610549000325,50716.37163696001 2025-10-29,20:13:53.000,302,11071599,-795,0,1761768832,15149.368677649989,142.72577897999872,50716.36464984 2025-10-29,20:13:54.000,302,11071586,-795,0,1761768833,15149.260896689993,142.59889464000298,50716.31574 2025-10-29,20:13:55.000,302,11071596,-795,0,1761768834,15149.233951449998,142.55659985999955,50716.350675600006 2025-10-29,20:13:56.000,302,11071631,-795,0,1761768835,15149.247424069988,142.48610855999868,50716.32272712001 2025-10-29,20:13:57.000,302,11071592,-795,0,1761768836,15149.267632999989,142.41561725999782,50716.329714240004 2025-10-29,20:13:58.000,302,11071591,-795,0,1761768837,15149.132906799998,142.39446986999974,50716.42054680001 2025-10-29,20:13:59.000,302,11071623,-795,0,1761768838,15149.079016319993,142.3662733500023,50716.43452104 2025-10-29,20:14:00.000,302,11071584,-795,0,1761768839,15149.132906799998,142.41561725999782,50716.37163696001 2025-10-29,20:14:01.000,302,11071600,-795,0,1761768840,15149.085752630002,142.34512596000422,50716.37163696001 2025-10-29,20:14:02.000,302,11071640,-795,0,1761768841,15148.903872260002,142.26053640000464,50716.399585440005 2025-10-29,20:14:03.000,302,11071606,-795,0,1761768842,15148.856718089992,142.28873292000208,50716.34368848001 2025-10-29,20:14:04.000,302,11071610,-795,0,1761768843,15148.870190709997,142.32397856999887,50716.29477864 2025-10-29,20:14:05.000,302,11071588,-795,0,1761768844,15148.829772849997,142.2182416200012,50716.35766272 2025-10-29,20:14:06.000,302,11071587,-795,0,1761768845,15148.68157403,142.2041433600025,50716.30875288 2025-10-29,20:14:07.000,302,11071616,-795,0,1761768846,15148.627683549996,142.14070119000098,50716.40657256 2025-10-29,20:14:08.000,302,11071575,-715,0,1761768847,15148.63441985999,142.0913572799982,50716.33670136 2025-10-29,20:14:09.000,302,11071587,-795,0,1761768848,15148.58052938,141.90103077000094,50716.25984304 2025-10-29,20:14:10.000,302,11071613,-795,0,1761768849,15148.47948473,141.81644121000136,50716.33670136 2025-10-29,20:14:11.000,302,11071569,-795,0,1761768850,15148.43233055999,141.7600481699992,50716.35766272 2025-10-29,20:14:12.000,302,11071591,-795,0,1761768851,15148.47948473,141.68250773999898,50716.36464984 2025-10-29,20:14:13.000,302,11071592,-795,0,1761768852,15148.4592758,141.57677079000132,50716.29477864 2025-10-29,20:14:14.000,302,11071595,-795,0,1761768853,15148.344758529995,141.50627949000045,50716.378624080004 2025-10-29,20:14:15.000,302,11071572,-795,0,1761768854,15148.324549599994,141.49218123000173,50716.378624080004 2025-10-29,20:14:16.000,302,11071594,-795,0,1761768855,15148.43906687,141.4146408000015,50716.25984304 2025-10-29,20:14:17.000,302,11071542,-795,0,1761768856,15148.405385319995,141.3159529800032,50716.23888168 2025-10-29,20:14:18.000,302,11071566,-795,0,1761768857,15148.33128590999,141.30890385000384,50716.280804400005 2025-10-29,20:14:19.000,302,11071594,-795,0,1761768858,15148.35823115,141.25955994000105,50716.29477864 2025-10-29,20:14:20.000,302,11071569,-795,0,1761768859,15148.4592758,141.28070732999913,50716.27381728001 2025-10-29,20:14:21.000,302,11071572,-795,0,1761768860,15148.51990259,141.21021602999826,50716.15503624001 2025-10-29,20:14:22.000,302,11071541,-795,0,1761768861,15148.45253948999,141.1538229900034,50716.182984720006 2025-10-29,20:14:23.000,302,11071573,-795,0,1761768862,15148.45253948999,141.23136342000362,50716.10612640001 2025-10-29,20:14:24.000,302,11071633,-795,0,1761768863,15148.49969366,141.25955994000105,50716.07817792 2025-10-29,20:14:25.000,302,11071574,-795,0,1761768864,15148.47948473,141.25955994000105,50716.02228096 2025-10-29,20:14:26.000,302,11071606,-795,0,1761768865,15148.385176389995,141.29480558999785,50716.015293840006 2025-10-29,20:14:27.000,302,11071572,-795,0,1761768866,15148.35823115,141.2877564599985,50716.015293840006 2025-10-29,20:14:28.000,302,11071629,-795,0,1761768867,15148.43233055999,141.37234601999808,50716.00830672001 2025-10-29,20:14:29.000,302,11071585,-795,0,1761768868,15148.425594249995,141.32300211000256,50715.959396879996 2025-10-29,20:14:30.000,302,11071570,-795,0,1761768869,15148.35823115,141.33005124000192,50716.04324232 2025-10-29,20:14:31.000,302,11071605,-795,0,1761768870,15148.37170376999,141.3793951500047,50715.98734536001 2025-10-29,20:14:32.000,302,11071581,-795,0,1761768871,15148.51990259,141.43578818999958,50716.0013196 2025-10-29,20:14:33.000,302,11071602,-795,0,1761768872,15148.53337520999,141.42168993000087,50715.88253856 2025-10-29,20:14:34.000,302,11071573,-795,0,1761768873,15148.43906687,141.52037774999917,50715.92446128 2025-10-29,20:14:35.000,302,11071584,-795,0,1761768874,15148.45253948999,141.43578818999958,50715.91048704 2025-10-29,20:14:36.000,302,11071594,-795,0,1761768875,15148.56032045,141.44283731999894,50715.8615772 2025-10-29,20:14:37.000,302,11071594,-795,0,1761768876,15148.607474619996,141.38644428000407,50715.847602960006 2025-10-29,20:14:38.000,302,11071570,-795,0,1761768877,15148.49295734999,141.34414950000064,50715.90349992 2025-10-29,20:14:39.000,302,11071609,-795,0,1761768878,15148.4592758,141.29480558999785,50715.84061584001 2025-10-29,20:14:40.000,302,11071573,-795,0,1761768879,15148.567056759995,141.33005124000192,50715.85459008 2025-10-29,20:14:41.000,302,11071614,-795,0,1761768880,15148.57379306999,141.2172651600049,50715.74279616 2025-10-29,20:14:42.000,302,11071578,-795,0,1761768881,15148.47948473,141.22431429000426,50715.81965448001 2025-10-29,20:14:43.000,302,11071619,-795,0,1761768882,15148.51316627999,141.32300211000256,50715.81965448001 2025-10-29,20:14:44.000,302,11071605,-795,0,1761768883,15148.708519269996,141.42168993000087,50715.77074464001 2025-10-29,20:14:45.000,302,11071610,-795,0,1761768884,15148.829772849997,141.44283731999894,50715.77074464001 2025-10-29,20:14:46.000,302,11071633,-795,0,1761768885,15148.796091299992,141.54152514000452,50715.79869312001 2025-10-29,20:14:47.000,302,11071592,-795,0,1761768886,15148.836509159992,141.61906557000475,50715.76375752 2025-10-29,20:14:48.000,302,11071602,-795,0,1761768887,15149.011653219997,141.82349034000072,50715.65196360001 2025-10-29,20:14:49.000,302,11071621,-795,0,1761768888,15149.065543700002,141.9080799000003,50715.73580904 2025-10-29,20:14:50.000,302,11071620,-795,0,1761768889,15149.004916910002,142.0561116300014,50715.76375752 2025-10-29,20:14:51.000,302,11071617,-795,0,1761768890,15148.998180599992,142.13365206000162,50715.63798936 2025-10-29,20:14:52.000,302,11071597,-795,0,1761768891,15149.099225249993,142.2393890099993,50715.59606664 2025-10-29,20:14:53.000,302,11071582,-795,0,1761768892,15149.112697869998,142.267585530004,50715.63798936 2025-10-29,20:14:54.000,302,11071589,-795,0,1761768893,15149.045334770002,142.3662733500023,50715.59606664 2025-10-29,20:14:55.000,302,11071607,-795,0,1761768894,15149.031862149997,142.38037161000102,50715.63100224001 2025-10-29,20:14:56.000,302,11071584,-795,0,1761768895,15149.092488939998,142.43676465000317,50715.63100224001 2025-10-29,20:14:57.000,302,11071575,-795,0,1761768896,15149.065543700002,142.3662733500023,50715.60305376001 2025-10-29,20:14:58.000,302,11071581,-795,0,1761768897,15148.984707980002,142.4015189999991,50715.610040880005 2025-10-29,20:14:59.000,302,11071630,-795,0,1761768898,15148.937553809992,142.32397856999887,50715.617028 2025-10-29,20:15:00.000,302,11071616,-795,0,1761768899,15149.058807389993,142.34512596000422,50715.6868992 2025-10-29,20:15:01.000,302,11071576,-795,0,1761768900,15149.052071079997,142.28873292000208,50715.624015119996 2025-10-29,20:15:02.000,302,11071612,-795,0,1761768901,15148.897135949992,142.30988031000015,50715.624015119996 2025-10-29,20:15:03.000,302,11071620,-795,0,1761768902,15148.789354989996,142.30988031000015,50715.69388632 2025-10-29,20:15:04.000,302,11071616,-795,0,1761768903,15148.849981779997,142.35217509000358,50715.64497648 2025-10-29,20:15:05.000,302,11071574,-795,0,1761768904,15148.809563919996,142.30988031000015,50715.658950720004 2025-10-29,20:15:06.000,302,11071627,-795,0,1761768905,15148.647892479996,142.32397856999887,50715.658950720004 2025-10-29,20:15:07.000,302,11071563,-795,0,1761768906,15148.668101409996,142.27463466000336,50715.67292496001 2025-10-29,20:15:08.000,302,11071607,-795,0,1761768907,15148.728728199996,142.33102769999823,50715.6868992 2025-10-29,20:15:09.000,302,11071597,-795,0,1761768908,15148.63441985999,142.3169294399995,50715.74279616 2025-10-29,20:15:10.000,302,11071576,-795,0,1761768909,15148.486221039995,142.32397856999887,50715.8615772 2025-10-29,20:15:11.000,302,11071592,-795,0,1761768910,15148.385176389995,142.35922422000294,50715.77074464001 2025-10-29,20:15:12.000,302,11071583,-795,0,1761768911,15148.47948473,142.4297155200038,50715.76375752 2025-10-29,20:15:13.000,302,11071578,-795,0,1761768912,15148.43233055999,142.4508629100019,50715.74279616 2025-10-29,20:15:14.000,302,11071587,-795,0,1761768913,15148.344758529995,142.50020682000468,50715.84061584001 2025-10-29,20:15:15.000,302,11071619,-795,0,1761768914,15148.304340669994,142.50725595000404,50715.90349992 2025-10-29,20:15:16.000,302,11071611,-795,0,1761768915,15148.304340669994,142.52135421000276,50715.777731760005 2025-10-29,20:15:17.000,302,11071577,-795,0,1761768916,15148.27739543,142.45791204000125,50715.83362872 2025-10-29,20:15:18.000,302,11071621,-795,0,1761768917,15148.088778749989,142.38742074000038,50715.88952568001 2025-10-29,20:15:19.000,302,11071615,-755,0,1761768918,15147.933843619998,142.29578205000143,50715.91048704 2025-10-29,20:15:20.000,302,11071621,-795,0,1761768919,15147.927107309988,142.267585530004,50715.98734536001 2025-10-29,20:15:21.000,302,11071628,-795,0,1761768920,15147.799117419992,142.03496424000332,50715.96638400001 2025-10-29,20:15:22.000,302,11071566,-795,0,1761768921,15147.570082879996,141.93627641999774,50716.04324232 2025-10-29,20:15:23.000,302,11071617,-795,0,1761768922,15147.435356679991,141.76709729999857,50716.05721656001 2025-10-29,20:15:24.000,302,11071647,-795,0,1761768923,15147.367993579996,141.6613603500009,50716.113113520005 2025-10-29,20:15:25.000,302,11071616,-795,0,1761768924,15147.30063048,141.5133286199998,50716.10612640001 2025-10-29,20:15:26.000,302,11071589,-795,0,1761768925,15147.11201379999,141.44283731999894,50716.182984720006 2025-10-29,20:15:27.000,302,11071568,-795,0,1761768926,15147.07159593999,141.43578818999958,50716.22490744001 2025-10-29,20:15:28.000,302,11071602,-795,0,1761768927,15147.125486419995,141.4498864499983,50716.127087759996 2025-10-29,20:15:29.000,302,11071622,-795,0,1761768928,15147.064859629994,141.43578818999958,50716.19695896 2025-10-29,20:15:30.000,302,11071597,-795,0,1761768929,15146.99076021999,141.48513210000237,50716.25984304 2025-10-29,20:15:31.000,302,11071600,-795,0,1761768930,15146.950342359989,141.4498864499983,50716.29477864 2025-10-29,20:15:32.000,302,11071622,-795,0,1761768931,15147.05138700999,141.43578818999958,50716.28779152 2025-10-29,20:15:33.000,302,11071597,-795,0,1761768932,15147.004232839994,141.33710037000128,50716.182984720006 2025-10-29,20:15:34.000,302,11071615,-795,0,1761768933,15146.882979259994,141.23841255000298,50716.34368848001 2025-10-29,20:15:35.000,302,11071592,-795,0,1761768934,15146.856034019998,141.1890686400002,50716.25984304 2025-10-29,20:15:36.000,302,11071636,-795,0,1761768935,15146.896451879998,141.17497038000147,50716.22490744001 2025-10-29,20:15:37.000,302,11071613,-795,0,1761768936,15146.835825089998,141.11857733999932,50716.18997184 2025-10-29,20:15:38.000,302,11071631,-795,0,1761768937,15146.707835199988,141.09742995000124,50716.280804400005 2025-10-29,20:15:39.000,302,11071587,-795,0,1761768938,15146.620263169993,141.16087212000275,50716.29477864 2025-10-29,20:15:40.000,302,11071618,-795,0,1761768939,15146.640472099993,141.2525108100017,50716.22490744001 2025-10-29,20:15:41.000,302,11071590,-795,0,1761768940,15146.566372690002,141.2877564599985,50716.21792032 2025-10-29,20:15:42.000,302,11071586,-795,0,1761768941,15146.350810769996,141.35824775999936,50716.25984304 2025-10-29,20:15:43.000,302,11071637,-795,0,1761768942,15146.317129219991,141.45693557999766,50716.30176576001 2025-10-29,20:15:44.000,302,11071560,-795,0,1761768943,15146.330601839996,141.56972166000196,50716.35766272 2025-10-29,20:15:45.000,302,11071612,-795,0,1761768944,15146.330601839996,141.6261147000041,50716.20394608001 2025-10-29,20:15:46.000,302,11071564,-795,0,1761768945,15146.216084569991,141.64021296000283,50716.350675600006 2025-10-29,20:15:47.000,302,11071583,-795,0,1761768946,15146.168930399996,141.7248025200024,50716.30875288 2025-10-29,20:15:48.000,302,11071588,-795,0,1761768947,15146.26323874,141.76709729999857,50716.30176576001 2025-10-29,20:15:49.000,302,11071628,-795,0,1761768948,15146.20261195,141.76709729999857,50716.23888168 2025-10-29,20:15:50.000,302,11071647,-795,0,1761768949,15146.027467889995,141.73185165000177,50716.350675600006 2025-10-29,20:15:51.000,302,11071621,-795,0,1761768950,15145.96010479,141.67545860999962,50716.27381728001 2025-10-29,20:15:52.000,302,11071600,-795,0,1761768951,15145.966841099995,141.67545860999962,50716.29477864 2025-10-29,20:15:53.000,302,11071626,-795,0,1761768952,15145.87253275999,141.5979181799994,50716.350675600006 2025-10-29,20:15:54.000,302,11071604,-795,0,1761768953,15145.650234529989,141.45693557999766,50716.3856112 2025-10-29,20:15:55.000,302,11071624,-795,0,1761768954,15145.555926189998,141.42873906000023,50716.42054680001 2025-10-29,20:15:56.000,302,11071610,-795,0,1761768955,15145.427936300002,141.3793951500047,50716.448495280005 2025-10-29,20:15:57.000,302,11071606,-795,0,1761768956,15145.313419029997,141.37234601999808,50716.46246952 2025-10-29,20:15:58.000,302,11071580,-795,0,1761768957,15145.070911869996,141.3793951500047,50716.546314960004 2025-10-29,20:15:59.000,302,11071639,-795,0,1761768958,15144.929449359995,141.43578818999958,50716.51137936001 2025-10-29,20:16:00.000,302,11071578,-795,0,1761768959,15144.95639459999,141.49218123000173,50716.51137936001 2025-10-29,20:16:01.000,302,11071611,-795,0,1761768960,15144.93618566999,141.5626725300026,50716.51137936001 2025-10-29,20:16:02.000,302,11071594,-795,0,1761768961,15144.86208626,141.66840948000026,50716.53932784001 2025-10-29,20:16:03.000,302,11071599,-795,0,1761768962,15144.80145947,141.7600481699992,50716.497405120004 2025-10-29,20:16:04.000,302,11071635,-795,0,1761768963,15144.89576780999,141.83758859999944,50716.43452104 2025-10-29,20:16:05.000,302,11071648,-795,0,1761768964,15144.85534994999,141.7107042600037,50716.399585440005 2025-10-29,20:16:06.000,302,11071636,-795,0,1761768965,15144.73409636999,141.7107042600037,50716.46246952 2025-10-29,20:16:07.000,302,11071597,-795,0,1761768966,15144.686942199995,141.65431122000155,50716.48343088 2025-10-29,20:16:08.000,302,11071626,-795,0,1761768967,15144.77451422999,141.6261147000041,50716.5952248 2025-10-29,20:16:09.000,302,11071613,-795,0,1761768968,15144.71388743999,141.4639847100043,50716.497405120004 2025-10-29,20:16:10.000,302,11071644,-795,0,1761768969,15144.59263385999,141.4005425400028,50716.5253536 2025-10-29,20:16:11.000,302,11071609,-795,0,1761768970,15144.579161239999,141.3793951500047,50716.50439224 2025-10-29,20:16:12.000,302,11071615,-795,0,1761768971,15144.63305171999,141.34414950000064,50716.518366480006 2025-10-29,20:16:13.000,302,11071583,-795,0,1761768972,15144.61284278999,141.23841255000298,50716.448495280005 2025-10-29,20:16:14.000,302,11071618,-795,0,1761768973,15144.518534449999,141.22431429000426,50716.42054680001 2025-10-29,20:16:15.000,302,11071655,-795,0,1761768974,15144.579161239999,141.17497038000147,50716.43452104 2025-10-29,20:16:16.000,302,11071588,-795,0,1761768975,15144.727360059995,141.2172651600049,50716.39259832001 2025-10-29,20:16:17.000,302,11071582,-795,0,1761768976,15144.808195779995,141.21021602999826,50716.32272712001 2025-10-29,20:16:18.000,302,11071634,-795,0,1761768977,15144.787986849995,141.2877564599985,50716.36464984 2025-10-29,20:16:19.000,302,11071642,-715,0,1761768978,15144.80145947,141.30890385000384,50716.31574 2025-10-29,20:16:20.000,302,11071600,-795,0,1761768979,15144.92271305,141.4005425400028,50716.31574 2025-10-29,20:16:21.000,302,11071661,-795,0,1761768980,15144.969867219996,141.3793951500047,50716.21792032 2025-10-29,20:16:22.000,302,11071564,-795,0,1761768981,15144.889031499995,141.3793951500047,50716.30875288 2025-10-29,20:16:23.000,302,11071636,-795,0,1761768982,15144.889031499995,141.35824775999936,50716.27381728001 2025-10-29,20:16:24.000,302,11071599,-795,0,1761768983,15144.990076149996,141.44283731999894,50716.25984304 2025-10-29,20:16:25.000,302,11071600,-795,0,1761768984,15145.00354877,141.3793951500047,50716.25285592001 2025-10-29,20:16:26.000,302,11071614,-795,0,1761768985,15144.86208626,141.42168993000087,50716.23888168 2025-10-29,20:16:27.000,302,11071601,-795,0,1761768986,15144.747568989995,141.43578818999958,50716.280804400005 2025-10-29,20:16:28.000,302,11071634,-795,0,1761768987,15144.909240429995,141.5133286199998,50716.329714240004 2025-10-29,20:16:29.000,302,11071625,-795,0,1761768988,15144.88229519,141.58381992000068,50716.25984304 2025-10-29,20:16:30.000,302,11071614,-795,0,1761768989,15144.828404709995,141.68955686999834,50716.32272712001 2025-10-29,20:16:31.000,302,11071609,-795,0,1761768990,15144.78125054,141.809392080002,50716.28779152 2025-10-29,20:16:32.000,302,11071592,-795,0,1761768991,15144.90250412,142.02791511000396,50716.2109332 2025-10-29,20:16:33.000,302,11071634,-795,0,1761768992,15144.91597673999,142.1054555400042,50716.13407488001 2025-10-29,20:16:34.000,302,11071646,-795,0,1761768993,15144.85534994999,142.28873292000208,50716.231894560005 2025-10-29,20:16:35.000,302,11071640,-795,0,1761768994,15144.83514101999,142.40856812999846,50716.16901048 2025-10-29,20:16:36.000,302,11071600,-795,0,1761768995,15144.87555887999,142.5495507300002,50716.15503624001 2025-10-29,20:16:37.000,302,11071583,-795,0,1761768996,15144.84187733,142.65528767999785,50716.162023360004 2025-10-29,20:16:38.000,302,11071613,-795,0,1761768997,15144.77451422999,142.73987724000472,50716.17599760001 2025-10-29,20:16:39.000,302,11071634,-795,0,1761768998,15144.747568989995,142.78922115000023,50716.26683016 2025-10-29,20:16:40.000,302,11071628,-795,0,1761768999,15144.80145947,142.84561419000238,50716.25984304 2025-10-29,20:16:41.000,302,11071600,-795,0,1761769000,15144.78125054,142.84561419000238,50716.25285592001 2025-10-29,20:16:42.000,302,11071612,-795,0,1761769001,15144.6195791,142.87381070999982,50716.30875288 2025-10-29,20:16:43.000,302,11071621,-795,0,1761769002,15144.558952309999,142.85266332000174,50716.30176576001 2025-10-29,20:16:44.000,302,11071614,-795,0,1761769003,15144.626315409994,142.95135114000004,50716.30176576001 2025-10-29,20:16:45.000,302,11071646,-795,0,1761769004,15144.579161239999,142.93725288000132,50716.37163696001 2025-10-29,20:16:46.000,302,11071642,-795,0,1761769005,15144.484852899994,142.99364592000347,50716.40657256 2025-10-29,20:16:47.000,302,11071602,-795,0,1761769006,15144.478116589999,143.06413722000434,50716.448495280005 2025-10-29,20:16:48.000,302,11071651,-795,0,1761769007,15144.626315409994,143.15577591000329,50716.47644376 2025-10-29,20:16:49.000,302,11071660,-795,0,1761769008,15144.646524339994,143.19102156000008,50716.44150816001 2025-10-29,20:16:50.000,302,11071625,-795,0,1761769009,15144.498325519999,143.22626721000415,50716.5253536 2025-10-29,20:16:51.000,302,11071668,-795,0,1761769010,15144.457907659998,143.29675850999774,50716.546314960004 2025-10-29,20:16:52.000,302,11071600,-795,0,1761769011,15144.518534449999,143.40249546000268,50716.51137936001 2025-10-29,20:16:53.000,302,11071606,-795,0,1761769012,15144.545479689994,143.39544633000332,50716.5253536 2025-10-29,20:16:54.000,302,11071615,-795,0,1761769013,15144.484852899994,143.3813480700046,50716.518366480006 2025-10-29,20:16:55.000,302,11071626,-795,0,1761769014,15144.430962419989,143.39544633000332,50716.50439224 2025-10-29,20:16:56.000,302,11071599,-795,0,1761769015,15144.471380279989,143.43774110999948,50716.497405120004 2025-10-29,20:16:57.000,302,11071592,-795,0,1761769016,15144.390544559988,143.4518393699982,50716.448495280005 2025-10-29,20:16:58.000,302,11071617,-795,0,1761769017,15144.289499909988,143.49413415000163,50716.46945664001 2025-10-29,20:16:59.000,302,11071595,-795,0,1761769018,15144.222136809993,143.57167458000185,50716.51137936001 2025-10-29,20:17:00.000,302,11071600,-795,0,1761769019,15144.276027289998,143.7126571800036,50716.546314960004 2025-10-29,20:17:01.000,302,11071612,-795,0,1761769020,15144.242345739993,143.77609934999782,50716.53234072 2025-10-29,20:17:02.000,302,11071658,-795,0,1761769021,15144.141301089992,143.95232760000363,50716.58125056 2025-10-29,20:17:03.000,302,11071612,-635,0,1761769022,15144.114355849997,144.07216281,50716.616186160005 2025-10-29,20:17:04.000,302,11071624,-795,0,1761769023,15144.168246330002,144.2201945400011,50716.58823768001 2025-10-29,20:17:05.000,302,11071602,-795,0,1761769024,15144.168246330002,144.2695384500039,50716.567276320005 2025-10-29,20:17:06.000,302,11071595,-795,0,1761769025,15144.026783820002,144.39642278999963,50716.53234072 2025-10-29,20:17:07.000,302,11071573,-795,0,1761769026,15144.060465369992,144.50920887000393,50716.48343088 2025-10-29,20:17:08.000,302,11071574,-795,0,1761769027,15144.121092159992,144.63609320999967,50716.44150816001 2025-10-29,20:17:09.000,302,11071636,-795,0,1761769028,15144.114355849997,144.6149458200016,50716.40657256 2025-10-29,20:17:10.000,302,11071589,-795,0,1761769029,15143.986365960001,144.6149458200016,50716.5253536 2025-10-29,20:17:11.000,302,11071579,-795,0,1761769030,15143.925739170001,144.6149458200016,50716.567276320005 2025-10-29,20:17:12.000,302,11071607,-795,0,1761769031,15143.952684409996,144.60084756000288,50716.57426344 2025-10-29,20:17:13.000,302,11071573,-795,0,1761769032,15143.878584999991,144.530356260002,50716.567276320005 2025-10-29,20:17:14.000,302,11071626,-795,0,1761769033,15143.78427666,144.52330713000265,50716.63714752001 2025-10-29,20:17:15.000,302,11071607,-795,0,1761769034,15143.71691355999,144.4669140900005,50716.7000316 2025-10-29,20:17:16.000,302,11071594,-795,0,1761769035,15143.76406773,144.50920887000393,50716.67208312 2025-10-29,20:17:17.000,302,11071618,-795,0,1761769036,15143.77754034999,144.5162580000033,50716.665096000004 2025-10-29,20:17:18.000,302,11071605,-795,0,1761769037,15143.7438588,144.5656019099988,50716.714005840004 2025-10-29,20:17:19.000,302,11071600,-795,0,1761769038,15143.77754034999,144.67133886000374,50716.72099296 2025-10-29,20:17:20.000,302,11071565,-795,0,1761769039,15143.959420719992,144.8264197200042,50716.74195432 2025-10-29,20:17:21.000,302,11071596,-795,0,1761769040,15143.999838579992,144.96740231999866,50716.714005840004 2025-10-29,20:17:22.000,302,11071603,-795,0,1761769041,15143.945948100001,145.1224831799991,50716.72798008001 2025-10-29,20:17:23.000,302,11071590,-795,0,1761769042,15144.013311199997,145.24231839000277,50716.665096000004 2025-10-29,20:17:24.000,302,11071582,-795,0,1761769043,15144.121092159992,145.46084142000473,50716.69304448 2025-10-29,20:17:25.000,302,11071570,-795,0,1761769044,15144.168246330002,145.58772576000047,50716.72099296 2025-10-29,20:17:26.000,302,11071624,-795,0,1761769045,15144.087410610002,145.73575749000156,50716.67208312 2025-10-29,20:17:27.000,302,11071620,-795,0,1761769046,15144.073937989997,145.85559269999794,50716.70701872001 2025-10-29,20:17:28.000,302,11071596,-795,0,1761769047,15144.181718949993,146.0247718200044,50716.67907024001 2025-10-29,20:17:29.000,302,11071551,-795,0,1761769048,15144.161510019992,146.10936138000397,50716.69304448 2025-10-29,20:17:30.000,302,11071598,-795,0,1761769049,15144.080674299992,146.24329484999907,50716.75592856001 2025-10-29,20:17:31.000,302,11071584,-795,0,1761769050,15144.033520129997,146.3701791900021,50716.77688992001 2025-10-29,20:17:32.000,302,11071597,-795,0,1761769051,15144.067201680002,146.56050569999934,50716.74195432 2025-10-29,20:17:33.000,302,11071590,-795,0,1761769052,15144.026783820002,146.66624265000428,50716.75592856001 2025-10-29,20:17:34.000,302,11071624,-795,0,1761769053,15143.932475479996,146.88476567999896,50716.86073536 2025-10-29,20:17:35.000,302,11071608,-795,0,1761769054,15143.865112380001,147.06804306000413,50716.84676112001 2025-10-29,20:17:36.000,302,11071588,-795,0,1761769055,15143.851639759996,147.2372221800033,50716.67907024001 2025-10-29,20:17:37.000,302,11071606,-795,0,1761769056,15143.71691355999,147.37820477999776,50716.79086416 2025-10-29,20:17:38.000,302,11071628,-795,0,1761769057,15143.53503318999,147.5473839000042,50716.853748240006 2025-10-29,20:17:39.000,302,11071577,-795,0,1761769058,15143.400306989999,147.7306612800021,50716.87470960001 2025-10-29,20:17:40.000,302,11071606,-795,0,1761769059,15143.380098059999,147.9280369199987,50716.91663232 2025-10-29,20:17:41.000,302,11071584,-795,0,1761769060,15143.272317099989,147.98442996000085,50716.84676112001 2025-10-29,20:17:42.000,302,11071667,-795,0,1761769061,15143.103909349993,148.1042651700045,50717.00746488 2025-10-29,20:17:43.000,302,11071607,-795,0,1761769062,15142.969183150002,148.21000212000217,50717.00746488 2025-10-29,20:17:44.000,302,11071573,-795,0,1761769063,15142.975919459997,148.3509847200039,50716.9795164 2025-10-29,20:17:45.000,302,11071571,-795,0,1761769064,15142.861402189992,148.42147602000477,50716.99349064001 2025-10-29,20:17:46.000,302,11071611,-795,0,1761769065,15142.679521819991,148.49196731999837,50716.96554216 2025-10-29,20:17:47.000,302,11071616,-795,0,1761769066,15142.551531929996,148.60475340000266,50717.07733608 2025-10-29,20:17:48.000,302,11071578,-795,0,1761769067,15142.55826823999,148.73868686999776,50717.049387600004 2025-10-29,20:17:49.000,302,11071598,-795,0,1761769068,15142.45722358999,148.86557121000078,50716.96554216 2025-10-29,20:17:50.000,302,11071572,-795,0,1761769069,15142.309024769995,148.97130815999844,50717.000477760004 2025-10-29,20:17:51.000,302,11071603,-795,0,1761769070,15142.181034879999,149.10524163000082,50716.93060656 2025-10-29,20:17:52.000,302,11071610,-795,0,1761769071,15142.23492535999,149.29556813999807,50716.98650352 2025-10-29,20:17:53.000,302,11071602,-795,0,1761769072,15142.140617019999,149.4858946500026,50716.99349064001 2025-10-29,20:17:54.000,302,11071559,-795,0,1761769073,15141.999154509998,149.62687725000433,50717.000477760004 2025-10-29,20:17:55.000,302,11071603,-795,0,1761769074,15141.931791409988,149.8313020200003,50717.04240048001 2025-10-29,20:17:56.000,302,11071572,-795,0,1761769075,15141.958736649998,150.0921198299984,50716.96554216 2025-10-29,20:17:57.000,302,11071606,-795,0,1761769076,15141.918318789998,150.25424981999822,50716.99349064001 2025-10-29,20:17:58.000,302,11071609,-795,0,1761769077,15141.797065209998,150.44457633000275,50716.951567920005 2025-10-29,20:17:59.000,302,11071583,-795,0,1761769078,15141.662339009992,150.67719762000343,50717.000477760004 2025-10-29,20:18:00.000,302,11071582,-715,0,1761769079,15141.702756869992,150.93096630000218,50716.9795164 2025-10-29,20:18:01.000,302,11071575,-795,0,1761769080,15141.615184839997,151.07899803000328,50716.95855504 2025-10-29,20:18:02.000,302,11071610,-795,0,1761769081,15141.399622919991,151.20588236999902,50716.97252928001 2025-10-29,20:18:03.000,302,11071571,-795,0,1761769082,15141.25816040999,151.41735627000162,50717.04240048001 2025-10-29,20:18:04.000,302,11071561,-795,0,1761769083,15141.20426993,151.64292843000294,50717.02842624 2025-10-29,20:18:05.000,302,11071625,-795,0,1761769084,15141.150379449995,151.78391103000467,50717.00746488 2025-10-29,20:18:06.000,302,11071579,-795,0,1761769085,15140.874190739989,151.9601392800032,50716.99349064001 2025-10-29,20:18:07.000,302,11071589,-795,0,1761769086,15140.725991919993,152.1434166600011,50717.05637472 2025-10-29,20:18:08.000,302,11071565,-795,0,1761769087,15140.665365129993,152.2914483900022,50716.99349064001 2025-10-29,20:18:09.000,302,11071571,-795,0,1761769088,15140.456539519997,152.453578380002,50716.94458080001 2025-10-29,20:18:10.000,302,11071568,-795,0,1761769089,15140.193823429996,152.58046271999774,50717.049387600004 2025-10-29,20:18:11.000,302,11071553,-795,0,1761769090,15140.032151989995,152.7002979300014,50717.119258800005 2025-10-29,20:18:12.000,302,11071572,-795,0,1761769091,15139.94457996,152.89062443999865,50717.09829744 2025-10-29,20:18:13.000,302,11071647,-795,0,1761769092,15139.79638113999,152.95406661000015,50717.238039840006 2025-10-29,20:18:14.000,302,11071648,-795,0,1761769093,15139.486510879993,153.02455791000102,50717.25900120001 2025-10-29,20:18:15.000,302,11071592,-795,0,1761769094,15139.358520989997,153.17963877000147,50717.25201408 2025-10-29,20:18:16.000,302,11071591,-795,0,1761769095,15139.217058479997,153.28537571999914,50717.16118152001 2025-10-29,20:18:17.000,302,11071636,-795,0,1761769096,15139.035178109996,153.29947397999786,50717.238039840006 2025-10-29,20:18:18.000,302,11071578,-795,0,1761769097,15138.73878046999,153.39816180000344,50717.27297544 2025-10-29,20:18:19.000,302,11071578,-795,0,1761769098,15138.529954859994,153.43340745000023,50717.25201408 2025-10-29,20:18:20.000,302,11071568,-795,0,1761769099,15138.442382829999,153.6025865699994,50717.27297544 2025-10-29,20:18:21.000,302,11071596,-795,0,1761769100,15138.240293529998,153.60963569999876,50717.25201408 2025-10-29,20:18:22.000,302,11071599,-795,0,1761769101,15137.930423270001,153.687176129999,50717.30092392 2025-10-29,20:18:23.000,302,11071577,-795,0,1761769102,15137.762015519991,153.77881481999793,50717.31489816 2025-10-29,20:18:24.000,302,11071536,-795,0,1761769103,15137.762015519991,153.8986500300016,50717.32887240001 2025-10-29,20:18:25.000,302,11071587,-795,0,1761769104,15137.613816699995,153.9338956799984,50717.32887240001 2025-10-29,20:18:26.000,302,11071597,-795,0,1761769105,15137.391518469994,154.01848523999797,50717.2939368 2025-10-29,20:18:27.000,302,11071605,-795,0,1761769106,15137.243319649999,154.08192740999948,50717.34983376001 2025-10-29,20:18:28.000,302,11071565,-795,0,1761769107,15137.25679226999,154.22291001000121,50717.31489816 2025-10-29,20:18:29.000,302,11071571,-795,0,1761769108,15137.162483929998,154.23700826999993,50717.27996256001 2025-10-29,20:18:30.000,302,11071572,-795,0,1761769109,15136.967130939993,154.30045044000144,50717.34284664 2025-10-29,20:18:31.000,302,11071594,-795,0,1761769110,15136.886295219992,154.34274522000487,50717.37079512 2025-10-29,20:18:32.000,302,11071612,-795,0,1761769111,15136.866086289992,154.42028564999782,50717.335859520004 2025-10-29,20:18:33.000,302,11071584,-795,0,1761769112,15136.785250569992,154.3920891300004,50717.32887240001 2025-10-29,20:18:34.000,302,11071592,-795,0,1761769113,15136.630315440001,154.41323651999846,50717.335859520004 2025-10-29,20:18:35.000,302,11071573,-795,0,1761769114,15136.542743409991,154.4061873899991,50717.363808 2025-10-29,20:18:36.000,302,11071564,-795,0,1761769115,15136.536007099996,154.3920891300004,50717.31489816 2025-10-29,20:18:37.000,302,11071631,-795,0,1761769116,15136.495589239996,154.3920891300004,50717.32188528 2025-10-29,20:18:38.000,302,11071573,-795,0,1761769117,15136.34065410999,154.34274522000487,50717.32887240001 2025-10-29,20:18:39.000,302,11071571,-795,0,1761769118,15136.23960945999,154.34274522000487,50717.37079512 2025-10-29,20:18:40.000,302,11071571,-795,0,1761769119,15136.2665547,154.36389261000295,50717.31489816 2025-10-29,20:18:41.000,302,11071601,-795,0,1761769120,15136.172246359994,154.272253920004,50717.25900120001 2025-10-29,20:18:42.000,302,11071614,-795,0,1761769121,15136.050992779994,154.28635218000272,50717.32887240001 2025-10-29,20:18:43.000,302,11071589,-795,0,1761769122,15135.963420749998,154.28635218000272,50717.34284664 2025-10-29,20:18:44.000,302,11071576,-795,0,1761769123,15135.990365989994,154.34274522000487,50717.24502696 2025-10-29,20:18:45.000,302,11071583,-795,0,1761769124,15135.956684439989,154.4061873899991,50717.19611712 2025-10-29,20:18:46.000,302,11071601,-795,0,1761769125,15135.828694549993,154.43438391000382,50717.217078480004 2025-10-29,20:18:47.000,302,11071643,-795,0,1761769126,15135.734386210002,154.4907769499987,50717.23105272001 2025-10-29,20:18:48.000,302,11071576,-795,0,1761769127,15135.781540379998,154.63175955000042,50717.217078480004 2025-10-29,20:18:49.000,302,11071573,-795,0,1761769128,15135.680495729997,154.71634911,50717.14720728 2025-10-29,20:18:50.000,302,11071607,-795,0,1761769129,15135.559242149997,154.83618432000367,50717.14022016001 2025-10-29,20:18:51.000,302,11071558,-795,0,1761769130,15135.491879050001,154.92077388000325,50717.14720728 2025-10-29,20:18:52.000,302,11071587,-795,0,1761769131,15135.464933809992,155.047658219999,50717.07733608 2025-10-29,20:18:53.000,302,11071549,-795,0,1761769132,15135.397570709996,155.04060908999963,50717.04240048001 2025-10-29,20:18:54.000,302,11071575,-795,0,1761769133,15135.195481409995,155.10405126000114,50717.18214288001 2025-10-29,20:18:55.000,302,11071566,-795,0,1761769134,15135.10790938,155.1956899500001,50717.17515576 2025-10-29,20:18:56.000,302,11071578,-795,0,1761769135,15135.10790938,155.23798473000352,50717.11227168001 2025-10-29,20:18:57.000,302,11071616,-795,0,1761769136,15134.952974249994,155.2238864700048,50717.070348960006 2025-10-29,20:18:58.000,302,11071571,-795,0,1761769137,15134.764357569999,155.16749343000265,50717.01445200001 2025-10-29,20:18:59.000,302,11071579,-795,0,1761769138,15134.690258159993,155.18159169000137,50717.049387600004 2025-10-29,20:19:00.000,302,11071603,-795,0,1761769139,15134.710467089993,155.18864082000073,50716.9795164 2025-10-29,20:19:01.000,302,11071573,-795,0,1761769140,15134.670049229993,155.09700213000178,50716.99349064001 2025-10-29,20:19:02.000,302,11071609,-795,0,1761769141,15134.548795649993,155.05470734999835,50717.049387600004 2025-10-29,20:19:03.000,302,11071557,-795,0,1761769142,15134.521850409998,155.0124125700022,50717.02842624 2025-10-29,20:19:04.000,302,11071596,-795,0,1761769143,15134.595949819988,154.99126518000412,50716.99349064001 2025-10-29,20:19:05.000,302,11071566,-795,0,1761769144,15134.528586719993,154.89257735999854,50716.93759368 2025-10-29,20:19:06.000,302,11071549,-795,0,1761769145,15134.387124209992,154.89257735999854,50716.97252928001 2025-10-29,20:19:07.000,302,11071631,-795,0,1761769146,15134.393860520002,154.88552822999918,50716.96554216 2025-10-29,20:19:08.000,302,11071574,-795,0,1761769147,15134.454487310002,154.87142997000046,50716.902658080005 2025-10-29,20:19:09.000,302,11071590,-795,0,1761769148,15134.467959929993,154.79388954000024,50716.94458080001 2025-10-29,20:19:10.000,302,11071604,-795,0,1761769149,15134.353442660002,154.73044736999873,50716.97252928001 2025-10-29,20:19:11.000,302,11071582,-795,0,1761769150,15134.326497419992,154.79388954000024,50716.89567096001 2025-10-29,20:19:12.000,302,11071590,-795,0,1761769151,15134.407333139992,154.8009386699996,50716.902658080005 2025-10-29,20:19:13.000,302,11071576,-795,0,1761769152,15134.387124209992,154.77274215000216,50716.76291568 2025-10-29,20:19:14.000,302,11071541,-795,0,1761769153,15134.346706349992,154.8291351900043,50716.81182552 2025-10-29,20:19:15.000,302,11071619,-795,0,1761769154,15134.299552179997,154.8150369299983,50716.76291568 2025-10-29,20:19:16.000,302,11071576,-795,0,1761769155,15134.393860520002,154.8996264899979,50716.67208312 2025-10-29,20:19:17.000,302,11071614,-795,0,1761769156,15134.467959929993,154.90667562000453,50716.65112176 2025-10-29,20:19:18.000,302,11071567,-795,0,1761769157,15134.434278380002,154.9630686599994,50716.686057360006 2025-10-29,20:19:19.000,302,11071608,-795,0,1761769158,15134.461223619997,155.0124125700022,50716.69304448 2025-10-29,20:19:20.000,302,11071586,-795,0,1761769159,15134.595949819988,155.12519864999922,50716.58823768001 2025-10-29,20:19:21.000,302,11071583,-795,0,1761769160,15134.582477199998,155.10405126000114,50716.51137936001 2025-10-29,20:19:22.000,302,11071586,-795,0,1761769161,15134.521850409998,155.15339517000393,50716.55330208 2025-10-29,20:19:23.000,302,11071572,-795,0,1761769162,15134.508377789993,155.18159169000137,50716.57426344 2025-10-29,20:19:24.000,302,11071589,-795,0,1761769163,15134.569004579993,155.28732863999903,50716.50439224 2025-10-29,20:19:25.000,302,11071583,-795,0,1761769164,15134.508377789993,155.23798473000352,50716.497405120004 2025-10-29,20:19:26.000,302,11071549,-795,0,1761769165,15134.346706349992,155.30142689999775,50716.47644376 2025-10-29,20:19:27.000,302,11071586,-795,0,1761769166,15134.299552179997,155.30142689999775,50716.55330208 2025-10-29,20:19:28.000,302,11071567,-795,0,1761769167,15134.346706349992,155.2732303800003,50716.53932784001 2025-10-29,20:19:29.000,302,11071566,-795,0,1761769168,15134.238925389996,155.18864082000073,50716.50439224 2025-10-29,20:19:30.000,302,11071589,-795,0,1761769169,15134.144617049991,155.1111003900005,50716.546314960004 2025-10-29,20:19:31.000,302,11071599,-795,0,1761769170,15134.07051764,154.99831431000348,50716.518366480006 2025-10-29,20:19:32.000,302,11071598,-795,0,1761769171,15134.137880739996,154.87847909999982,50716.518366480006 2025-10-29,20:19:33.000,302,11071580,-795,0,1761769172,15134.178298599996,154.70929998000065,50716.42753392 2025-10-29,20:19:34.000,302,11071623,-795,0,1761769173,15134.158089669996,154.63880867999978,50716.497405120004 2025-10-29,20:19:35.000,302,11071601,-795,0,1761769174,15134.164825979991,154.54716999000084,50716.56028920001 2025-10-29,20:19:36.000,302,11071584,-795,0,1761769175,15134.252398010001,154.56126824999956,50716.48343088 2025-10-29,20:19:37.000,302,11071617,-795,0,1761769176,15134.259134319997,154.49782607999805,50716.378624080004 2025-10-29,20:19:38.000,302,11071595,-795,0,1761769177,15134.218716459996,154.5189734700034,50716.378624080004 2025-10-29,20:19:39.000,302,11071558,-795,0,1761769178,15134.252398010001,154.62471042000107,50716.4554824 2025-10-29,20:19:40.000,302,11071574,-795,0,1761769179,15134.333233730002,154.75159476000408,50716.42054680001 2025-10-29,20:19:41.000,302,11071597,-795,0,1761769180,15134.387124209992,154.8291351900043,50716.34368848001 2025-10-29,20:19:42.000,302,11071575,-795,0,1761769181,15134.232189080001,155.05470734999835,50716.33670136 2025-10-29,20:19:43.000,302,11071594,-795,0,1761769182,15134.218716459996,155.2238864700048,50716.27381728001 2025-10-29,20:19:44.000,302,11071597,-795,0,1761769183,15134.292815870002,155.37896732999798,50716.21792032 2025-10-29,20:19:45.000,302,11071603,-795,0,1761769184,15134.259134319997,155.4706060200042,50716.16901048 2025-10-29,20:19:46.000,302,11071620,-795,0,1761769185,15134.13114443,155.55519558000378,50716.25285592001 2025-10-29,20:19:47.000,302,11071624,-795,0,1761769186,15134.016627159996,155.68207991999952,50716.22490744001 2025-10-29,20:19:48.000,302,11071572,-795,0,1761769187,15134.077253949996,155.7666694799991,50716.21792032 2025-10-29,20:19:49.000,302,11071638,-795,0,1761769188,15133.98968192,155.78781687000446,50716.127087759996 2025-10-29,20:19:50.000,302,11071580,-795,0,1761769189,15133.854955719995,155.8160133900019,50716.12010064 2025-10-29,20:19:51.000,302,11071609,-795,0,1761769190,15133.82801048,155.92879946999892,50716.12010064 2025-10-29,20:19:52.000,302,11071607,-795,0,1761769191,15133.9088462,156.04158555000322,50716.113113520005 2025-10-29,20:19:53.000,302,11071557,-795,0,1761769192,15133.854955719995,156.1120768500041,50716.09913928 2025-10-29,20:19:54.000,302,11071579,-795,0,1761769193,15133.76064737999,156.19666641000367,50716.02926808 2025-10-29,20:19:55.000,302,11071567,-795,0,1761769194,15133.74043844999,156.31650162000005,50716.02926808 2025-10-29,20:19:56.000,302,11071571,-795,0,1761769195,15133.78085630999,156.42928770000435,50715.98035824 2025-10-29,20:19:57.000,302,11071571,-795,0,1761769196,15133.74043844999,156.56322116999945,50715.959396879996 2025-10-29,20:19:58.000,302,11071581,-795,0,1761769197,15133.646130109999,156.6689581200044,50715.994332480004 2025-10-29,20:19:59.000,302,11071599,-795,0,1761769198,15133.592239629994,156.79584246000013,50715.98035824 2025-10-29,20:20:00.000,302,11071603,-795,0,1761769199,15133.652866419994,156.93682506000187,50715.91747416001 2025-10-29,20:20:01.000,302,11071571,-795,0,1761769200,15133.545085459999,157.06370940000488,50715.91747416001 2025-10-29,20:20:02.000,302,11071644,-795,0,1761769201,15133.403622949998,157.2399376500034,50716.00830672001 2025-10-29,20:20:03.000,302,11071598,-795,0,1761769202,15133.268896749993,157.39501851000387,50715.994332480004 2025-10-29,20:20:04.000,302,11071604,-795,0,1761769203,15133.221742579997,157.59239415000047,50716.015293840006 2025-10-29,20:20:05.000,302,11071611,-795,0,1761769204,15133.140906859997,157.71222936000413,50716.02228096 2025-10-29,20:20:06.000,302,11071604,-795,0,1761769205,15132.91187232,157.92370325999946,50715.994332480004 2025-10-29,20:20:07.000,302,11071626,-795,0,1761769206,15132.736728259995,158.08583324999927,50716.00830672001 2025-10-29,20:20:08.000,302,11071593,-795,0,1761769207,15132.72325563999,158.33960192999803,50716.00830672001 2025-10-29,20:20:09.000,302,11071576,-795,0,1761769208,15132.635683609995,158.48763365999912,50715.98035824 2025-10-29,20:20:10.000,302,11071571,-795,0,1761769209,15132.413385379994,158.7202549499998,50715.98035824 2025-10-29,20:20:11.000,302,11071579,-795,0,1761769210,15132.278659179989,158.92467972000304,50716.03625520001 2025-10-29,20:20:12.000,302,11071600,-795,0,1761769211,15132.258450249989,159.07271145000414,50715.9314484 2025-10-29,20:20:13.000,302,11071627,-795,0,1761769212,15132.096778810002,159.15730101000372,50715.91048704 2025-10-29,20:20:14.000,302,11071596,-795,0,1761769213,15131.908162129992,159.2771362200001,50715.97337112 2025-10-29,20:20:15.000,302,11071559,-795,0,1761769214,15131.840799029997,159.38287316999777,50715.994332480004 2025-10-29,20:20:16.000,302,11071600,-795,0,1761769215,15131.786908549991,159.474511860004,50715.97337112 2025-10-29,20:20:17.000,302,11071593,-795,0,1761769216,15131.753227000001,159.60139619999973,50715.93843552001 2025-10-29,20:20:18.000,302,11071609,-795,0,1761769217,15131.517456149995,159.7353296700021,50715.98734536001 2025-10-29,20:20:19.000,302,11071626,-795,0,1761769218,15131.36925733,159.8199192300017,50715.9314484 2025-10-29,20:20:20.000,302,11071608,-795,0,1761769219,15131.3490484,159.95385270000406,50715.83362872 2025-10-29,20:20:21.000,302,11071600,-795,0,1761769220,15131.214322199994,160.00319660999958,50715.81965448001 2025-10-29,20:20:22.000,302,11071570,-795,0,1761769221,15131.018969209988,160.09483529999852,50715.87555144 2025-10-29,20:20:23.000,302,11071614,-795,0,1761769222,15130.837088840002,160.20057225000346,50715.8615772 2025-10-29,20:20:24.000,302,11071604,-795,0,1761769223,15130.857297770002,160.32040745999984,50715.826641600004 2025-10-29,20:20:25.000,302,11071580,-795,0,1761769224,15130.742780499997,160.42614441000478,50715.791705999996 2025-10-29,20:20:26.000,302,11071601,-795,0,1761769225,15130.554163820001,160.59532353000395,50715.847602960006 2025-10-29,20:20:27.000,302,11071575,-795,0,1761769226,15130.446382859991,160.70810961000097,50715.91747416001 2025-10-29,20:20:28.000,302,11071580,-795,0,1761769227,15130.426173929991,160.89843611999822,50715.91747416001 2025-10-29,20:20:29.000,302,11071623,-795,0,1761769228,15130.25102987,160.97597654999845,50715.93843552001 2025-10-29,20:20:30.000,302,11071576,-795,0,1761769229,15130.028731639999,161.07466437000403,50715.9314484 2025-10-29,20:20:31.000,302,11071594,-795,0,1761769230,15129.846851269998,161.1310574099989,50715.86856432001 2025-10-29,20:20:32.000,302,11071614,-795,0,1761769231,15129.846851269998,161.28613826999936,50715.86856432001 2025-10-29,20:20:33.000,302,11071590,-795,0,1761769232,15129.718861379988,161.28613826999936,50715.84061584001 2025-10-29,20:20:34.000,302,11071551,-795,0,1761769233,15129.456145290002,161.32138392000343,50715.90349992 2025-10-29,20:20:35.000,302,11071602,-795,0,1761769234,15129.281001229996,161.27204001000064,50715.98035824 2025-10-29,20:20:36.000,302,11071582,-795,0,1761769235,15129.227110749991,161.32138392000343,50715.959396879996 2025-10-29,20:20:37.000,302,11071590,-795,0,1761769236,15129.06543930999,161.22269609999785,50715.91747416001 2025-10-29,20:20:38.000,302,11071568,-795,0,1761769237,15128.789250599999,161.1451556700049,50715.95240976 2025-10-29,20:20:39.000,302,11071587,-795,0,1761769238,15128.634315469993,161.13810653999826,50715.994332480004 2025-10-29,20:20:40.000,302,11071608,-795,0,1761769239,15128.566952369998,161.1310574099989,50715.95240976 2025-10-29,20:20:41.000,302,11071591,-795,0,1761769240,15128.459171410002,161.12400827999954,50715.92446128 2025-10-29,20:20:42.000,302,11071587,-795,0,1761769241,15128.243609489997,161.03941871999996,50715.97337112 2025-10-29,20:20:43.000,302,11071624,-795,0,1761769242,15128.142564839996,161.0958117600021,50715.95240976 2025-10-29,20:20:44.000,302,11071626,-795,0,1761769243,15128.162773769996,161.11695915000018,50715.945422640005 2025-10-29,20:20:45.000,302,11071609,-795,0,1761769244,15128.075201740001,161.10286089000147,50715.87555144 2025-10-29,20:20:46.000,302,11071574,-795,0,1761769245,15127.9135303,161.07466437000403,50715.80568024 2025-10-29,20:20:47.000,302,11071599,-795,0,1761769246,15127.85290351,161.10286089000147,50715.85459008 2025-10-29,20:20:48.000,302,11071578,-795,0,1761769247,15127.85290351,161.15220480000426,50715.81266736 2025-10-29,20:20:49.000,302,11071585,-795,0,1761769248,15127.819221959995,161.10286089000147,50715.81965448001 2025-10-29,20:20:50.000,302,11071575,-795,0,1761769249,15127.68449575999,161.12400827999954,50715.90349992 2025-10-29,20:20:51.000,302,11071597,-795,0,1761769250,15127.617132659994,161.15220480000426,50715.826641600004 2025-10-29,20:20:52.000,302,11071589,-795,0,1761769251,15127.64407789999,161.23679436000384,50715.78471888 2025-10-29,20:20:53.000,302,11071610,-795,0,1761769252,15127.610396349999,161.20154870999977,50715.76375752 2025-10-29,20:20:54.000,302,11071589,-795,0,1761769253,15127.408307049998,161.25089262000256,50715.78471888 2025-10-29,20:20:55.000,302,11071619,-795,0,1761769254,15127.280317159988,161.27204001000064,50715.777731760005 2025-10-29,20:20:56.000,302,11071619,-795,0,1761769255,15127.253371919993,161.42007174000173,50715.77074464001 2025-10-29,20:20:57.000,302,11071605,-795,0,1761769256,15127.172536199992,161.44826825999917,50715.791705999996 2025-10-29,20:20:58.000,302,11071630,-795,0,1761769257,15126.950237969992,161.54695608000475,50715.76375752 2025-10-29,20:20:59.000,302,11071596,-795,0,1761769258,15126.81551177,161.6244965099977,50715.7567704 2025-10-29,20:21:00.000,302,11071610,-795,0,1761769259,15126.73467605,161.6879386799992,50715.7567704 2025-10-29,20:21:01.000,302,11071596,-795,0,1761769260,15126.6336314,161.72318433000328,50715.70786056 2025-10-29,20:21:02.000,302,11071622,-795,0,1761769261,15126.4315421,161.76547910999943,50715.74978328001 2025-10-29,20:21:03.000,302,11071578,-795,0,1761769262,15126.276606969994,161.77957736999815,50715.74978328001 2025-10-29,20:21:04.000,302,11071634,-795,0,1761769263,15126.242925419989,161.86416692999774,50715.70087344001 2025-10-29,20:21:05.000,302,11071598,-795,0,1761769264,15126.148617079998,161.7725282399988,50715.67292496001 2025-10-29,20:21:06.000,302,11071590,-795,0,1761769265,15125.879164680002,161.69498780999857,50715.71484768 2025-10-29,20:21:07.000,302,11071595,-795,0,1761769266,15125.771383719992,161.70203693999792,50715.69388632 2025-10-29,20:21:08.000,302,11071626,-795,0,1761769267,15125.757911100001,161.71613520000392,50715.6868992 2025-10-29,20:21:09.000,302,11071634,-795,0,1761769268,15125.751174789992,161.70908607000456,50715.624015119996 2025-10-29,20:21:10.000,302,11071623,-795,0,1761769269,15125.57603073,161.70908607000456,50715.679912080006 2025-10-29,20:21:11.000,302,11071634,-795,0,1761769270,15125.43456822,161.70203693999792,50715.64497648 2025-10-29,20:21:12.000,302,11071595,-795,0,1761769271,15125.50866762999,161.77957736999815,50715.58907952 2025-10-29,20:21:13.000,302,11071618,-795,0,1761769272,15125.46824976999,161.79367563000415,50715.50523408001 2025-10-29,20:21:14.000,302,11071635,-795,0,1761769273,15125.360468809995,161.87826519000373,50715.610040880005 2025-10-29,20:21:15.000,302,11071606,-795,0,1761769274,15125.36720511999,161.91351084000053,50715.52619544 2025-10-29,20:21:16.000,302,11071623,-795,0,1761769275,15125.441304529995,162.02629692000482,50715.512221200006 2025-10-29,20:21:17.000,302,11071592,-795,0,1761769276,15125.48845869999,162.10383734999778,50715.38645304001 2025-10-29,20:21:18.000,302,11071604,-795,0,1761769277,15125.38741404999,162.21662343000207,50715.456324239996 2025-10-29,20:21:19.000,302,11071619,-795,0,1761769278,15125.42783190999,162.35055690000445,50715.42138864 2025-10-29,20:21:20.000,302,11071616,-795,0,1761769279,15125.57603073,162.52678515000298,50715.33055608 2025-10-29,20:21:21.000,302,11071604,-795,0,1761769280,15125.670339069991,162.64662035999936,50715.24671064001 2025-10-29,20:21:22.000,302,11071601,-795,0,1761769281,15125.677075380001,162.76645557000302,50715.28164624 2025-10-29,20:21:23.000,302,11071657,-795,0,1761769282,15125.690547999991,162.94268382000155,50715.288633359996 2025-10-29,20:21:24.000,302,11071607,-795,0,1761769283,15125.865692059997,163.06251902999793,50715.20478792 2025-10-29,20:21:25.000,302,11071616,-795,0,1761769284,15125.973473019993,163.14005945999816,50715.13491672 2025-10-29,20:21:26.000,302,11071597,-795,0,1761769285,15125.973473019993,163.23169815000438,50715.11395536 2025-10-29,20:21:27.000,302,11071596,-795,0,1761769286,15126.067781359998,163.3092385800046,50715.092994 2025-10-29,20:21:28.000,302,11071640,-795,0,1761769287,15126.242925419989,163.4079264000029,50715.05107128001 2025-10-29,20:21:29.000,302,11071621,-795,0,1761769288,15126.323761139989,163.35858249000012,50715.01613568 2025-10-29,20:21:30.000,302,11071585,-795,0,1761769289,15126.296815899994,163.30218944999797,50714.98120008001 2025-10-29,20:21:31.000,302,11071602,-795,0,1761769290,15126.350706379999,163.2457964100031,50714.94626448 2025-10-29,20:21:32.000,302,11071582,-795,0,1761769291,15126.478696269995,163.22464901999774,50714.89735464 2025-10-29,20:21:33.000,302,11071615,-795,0,1761769292,15126.55279568,163.14005945999816,50714.92530312 2025-10-29,20:21:34.000,302,11071598,-795,0,1761769293,15126.539323059995,163.11891207000008,50714.89735464 2025-10-29,20:21:35.000,302,11071613,-795,0,1761769294,15126.599949849995,163.05546989999857,50714.86940616 2025-10-29,20:21:36.000,302,11071612,-795,0,1761769295,15126.70773080999,163.02022425000177,50714.82748344 2025-10-29,20:21:37.000,302,11071564,-795,0,1761769296,15126.808775459991,162.9497329500009,50714.83447056001 2025-10-29,20:21:38.000,302,11071624,-795,0,1761769297,15126.77509391,163.02022425000177,50714.87639328 2025-10-29,20:21:39.000,302,11071627,-795,0,1761769298,15126.862665939996,163.0484207699992,50714.80652208 2025-10-29,20:21:40.000,302,11071602,-795,0,1761769299,15127.031073689992,163.1471085900048,50714.7785736 2025-10-29,20:21:41.000,302,11071590,-795,0,1761769300,15127.219690370002,163.23169815000438,50714.66677968001 2025-10-29,20:21:42.000,302,11071592,-795,0,1761769301,15127.212954059993,163.32333684000332,50714.59690848001 2025-10-29,20:21:43.000,302,11071646,-795,0,1761769302,15127.334207639993,163.42202466000163,50714.56896 2025-10-29,20:21:44.000,302,11071598,-755,0,1761769303,15127.549769559999,163.52071247999993,50714.63184408 2025-10-29,20:21:45.000,302,11071605,-795,0,1761769304,15127.68449575999,163.54890900000464,50714.47812744001 2025-10-29,20:21:46.000,302,11071586,-795,0,1761769305,15127.677759449994,163.58415465000144,50714.47114032 2025-10-29,20:21:47.000,302,11071606,-795,0,1761769306,15127.778804099995,163.61235116999887,50714.4641532 2025-10-29,20:21:48.000,302,11071620,-795,0,1761769307,15127.879848749995,163.68284246999974,50714.37332064 2025-10-29,20:21:49.000,302,11071593,-795,0,1761769308,15127.940475539996,163.61940029999823,50714.30344944 2025-10-29,20:21:50.000,302,11071620,-795,0,1761769309,15127.82595826999,163.66169508000166,50714.31043656001 2025-10-29,20:21:51.000,302,11071652,-795,0,1761769310,15127.839430889995,163.67579334000038,50714.317423680004 2025-10-29,20:21:52.000,302,11071608,-795,0,1761769311,15127.940475539996,163.67579334000038,50714.268513840005 2025-10-29,20:21:53.000,302,11071590,-795,0,1761769312,15127.940475539996,163.66169508000166,50714.24056536001 2025-10-29,20:21:54.000,302,11071616,-795,0,1761769313,15127.79227672,163.7180881200038,50714.26152672001 2025-10-29,20:21:55.000,302,11071597,-795,0,1761769314,15127.74512254999,163.73218638000253,50714.26152672001 2025-10-29,20:21:56.000,302,11071609,-795,0,1761769315,15127.81248565,163.76743202999933,50714.149732800004 2025-10-29,20:21:57.000,302,11071602,-795,0,1761769316,15127.879848749995,163.72513725000317,50714.17768128 2025-10-29,20:21:58.000,302,11071586,-795,0,1761769317,15127.81248565,163.6546459500023,50714.170694160006 2025-10-29,20:21:59.000,302,11071603,-795,0,1761769318,15127.82595826999,163.57005639000272,50714.149732800004 2025-10-29,20:22:00.000,302,11071559,-795,0,1761769319,15127.99436602,163.5912037800008,50714.170694160006 2025-10-29,20:22:01.000,302,11071577,-795,0,1761769320,15128.007838639991,163.5277616099993,50714.12877144 2025-10-29,20:22:02.000,302,11071598,-795,0,1761769321,15127.96742077999,163.5066142200012,50714.170694160006 2025-10-29,20:22:03.000,302,11071607,-795,0,1761769322,15127.99436602,163.42907379000098,50714.20562976 2025-10-29,20:22:04.000,302,11071579,-795,0,1761769323,15128.129092219991,163.3797298799982,50714.13575856 2025-10-29,20:22:05.000,302,11071621,-795,0,1761769324,15128.277291040002,163.22464901999774,50714.114797199996 2025-10-29,20:22:06.000,302,11071614,-795,0,1761769325,15128.324445209997,163.21055075999902,50714.15671992 2025-10-29,20:22:07.000,302,11071608,-795,0,1761769326,15128.452435099993,163.1330103299988,50714.114797199996 2025-10-29,20:22:08.000,302,11071609,-795,0,1761769327,15128.674733329994,163.07661729000392,50714.12877144 2025-10-29,20:22:09.000,302,11071603,-795,0,1761769328,15128.836404769994,162.96383120999963,50714.003003280006 2025-10-29,20:22:10.000,302,11071663,-795,0,1761769329,15128.86335000999,162.9497329500009,50714.09383584001 2025-10-29,20:22:11.000,302,11071584,-795,0,1761769330,15129.018285139995,162.9497329500009,50714.100822960005 2025-10-29,20:22:12.000,302,11071628,-795,0,1761769331,15129.21363813,163.02727338000113,50713.98902904 2025-10-29,20:22:13.000,302,11071590,-795,0,1761769332,15129.415727430001,163.097764680002,50714.02396464001 2025-10-29,20:22:14.000,302,11071612,-795,0,1761769333,15129.516772080002,163.1964525000003,50714.02396464001 2025-10-29,20:22:15.000,302,11071625,-795,0,1761769334,15129.671707209993,163.32333684000332,50713.96806768 2025-10-29,20:22:16.000,302,11071639,-755,0,1761769335,15130.02199532999,163.51366335000057,50713.89120936 2025-10-29,20:22:17.000,302,11071651,-795,0,1761769336,15130.25102987,163.61940029999823,50713.86326088 2025-10-29,20:22:18.000,302,11071617,-795,0,1761769337,15130.31165666,163.74628464000125,50713.89819648 2025-10-29,20:22:19.000,302,11071658,-795,0,1761769338,15130.40596499999,163.81677594000212,50713.835312400006 2025-10-29,20:22:20.000,302,11071629,-795,0,1761769339,15130.668681089992,163.88726724000298,50713.82832528001 2025-10-29,20:22:21.000,302,11071613,-795,0,1761769340,15130.709098949992,163.92251288999978,50713.870248 2025-10-29,20:22:22.000,302,11071580,-795,0,1761769341,15130.628263229992,163.85907071999827,50713.870248 2025-10-29,20:22:23.000,302,11071638,-795,0,1761769342,15130.621526919997,163.74628464000125,50713.89819648 2025-10-29,20:22:24.000,302,11071593,-795,0,1761769343,15130.682153709997,163.71103899000445,50713.91915784 2025-10-29,20:22:25.000,302,11071607,-795,0,1761769344,15130.655208470002,163.43612292000034,50713.89819648 2025-10-29,20:22:26.000,302,11071573,-795,0,1761769345,15130.49353703,163.27399293000053,50713.97505480001 2025-10-29,20:22:27.000,302,11071587,-795,0,1761769346,15130.399228689996,163.11186294000072,50713.96806768 2025-10-29,20:22:28.000,302,11071603,-795,0,1761769347,15130.38575606999,162.90038903999812,50713.982041920004 2025-10-29,20:22:29.000,302,11071603,-795,0,1761769348,15130.36554713999,162.68186601000343,50714.01697752 2025-10-29,20:22:30.000,302,11071628,-795,0,1761769349,15130.257766179995,162.4421955900034,50714.051913120005 2025-10-29,20:22:31.000,302,11071603,-795,0,1761769350,15130.237557249995,162.18842691000464,50714.149732800004 2025-10-29,20:22:32.000,302,11071544,-795,0,1761769351,15130.41270131,162.00514952999947,50714.16370704001 2025-10-29,20:22:33.000,302,11071644,-795,0,1761769352,15130.486800719991,161.74433172000136,50714.149732800004 2025-10-29,20:22:34.000,302,11071626,-795,0,1761769353,15130.500273339996,161.49761217000196,50714.19165552001 2025-10-29,20:22:35.000,302,11071599,-795,0,1761769354,15130.594581680001,161.20154870999977,50714.268513840005 2025-10-29,20:22:36.000,302,11071611,-795,0,1761769355,15130.769725739992,160.9336817700023,50714.219604000005 2025-10-29,20:22:37.000,302,11071559,-795,0,1761769356,15130.877506700002,160.55302875000052,50714.20562976 2025-10-29,20:22:38.000,302,11071584,-795,0,1761769357,15130.823616219997,160.23581790000026,50714.31043656001 2025-10-29,20:22:39.000,302,11071585,-795,0,1761769358,15130.911188249993,159.9327053099987,50714.3244108 2025-10-29,20:22:40.000,302,11071589,-795,0,1761769359,15131.079595999989,159.67893662999995,50714.282488079996 2025-10-29,20:22:41.000,302,11071576,-795,0,1761769360,15131.133486479994,159.3758240399984,50714.23357824 2025-10-29,20:22:42.000,302,11071614,-795,0,1761769361,15131.194113269994,159.19254666000052,50714.31043656001 2025-10-29,20:22:43.000,302,11071609,-795,0,1761769362,15131.38272994999,159.016318410002,50714.30344944 2025-10-29,20:22:44.000,302,11071561,-795,0,1761769363,15131.58481924999,158.92467972000304,50714.170694160006 2025-10-29,20:22:45.000,302,11071608,-795,0,1761769364,15131.733018070001,158.7695988600026,50714.10781008 2025-10-29,20:22:46.000,302,11071610,-795,0,1761769365,15131.733018070001,158.71320582000044,50714.149732800004 2025-10-29,20:22:47.000,302,11071595,-795,0,1761769366,15131.827326409992,158.6568127799983,50714.10781008 2025-10-29,20:22:48.000,302,11071600,-795,0,1761769367,15132.063097259997,158.64976364999893,50714.100822960005 2025-10-29,20:22:49.000,302,11071601,-795,0,1761769368,15132.197823459988,158.55812496,50714.03095176 2025-10-29,20:22:50.000,302,11071552,-795,0,1761769369,15132.265186559998,158.50173191999784,50714.114797199996 2025-10-29,20:22:51.000,302,11071605,-795,0,1761769370,15132.352758589994,158.41714235999825,50714.0099904 2025-10-29,20:22:52.000,302,11071600,-795,0,1761769371,15132.60873837,158.36779845000274,50713.95409344001 2025-10-29,20:22:53.000,302,11071561,-795,0,1761769372,15132.75020088,158.1633736799995,50713.91915784 2025-10-29,20:22:54.000,302,11071575,-795,0,1761769373,15132.78388242999,158.0787841199999,50713.9401192 2025-10-29,20:22:55.000,302,11071583,-795,0,1761769374,15132.884927079991,157.95894891000353,50713.982041920004 2025-10-29,20:22:56.000,302,11071611,-795,0,1761769375,15133.039862209996,157.8532119599986,50713.884222240005 2025-10-29,20:22:57.000,302,11071550,-795,0,1761769376,15133.241951509997,157.68403283999942,50713.92614496001 2025-10-29,20:22:58.000,302,11071634,-795,0,1761769377,15133.215006270002,157.52895197999896,50714.06588736 2025-10-29,20:22:59.000,302,11071621,-795,0,1761769378,15133.221742579997,157.38092024999787,50714.0099904 2025-10-29,20:23:00.000,302,11071601,-795,0,1761769379,15133.369941399993,157.20469199999934,50714.051913120005 2025-10-29,20:23:01.000,302,11071657,-795,0,1761769380,15133.423831879998,157.00731636000273,50713.96806768 2025-10-29,20:23:02.000,302,11071588,-795,0,1761769381,15133.417095569988,156.90862854000443,50714.05890024 2025-10-29,20:23:03.000,302,11071630,-795,0,1761769382,15133.444040809998,156.73240028999862,50714.03095176 2025-10-29,20:23:04.000,302,11071611,-795,0,1761769383,15133.565294389999,156.6196142100016,50713.97505480001 2025-10-29,20:23:05.000,302,11071584,-795,0,1761769384,15133.70002058999,156.44338596000307,50713.96806768 2025-10-29,20:23:06.000,302,11071576,-795,0,1761769385,15133.686547969999,156.26715771000454,50713.98902904 2025-10-29,20:23:07.000,302,11071579,-795,0,1761769386,15133.76738369,156.09092945999873,50714.03793888 2025-10-29,20:23:08.000,302,11071584,-795,0,1761769387,15133.956000369995,155.90765208000084,50714.05890024 2025-10-29,20:23:09.000,302,11071626,-795,0,1761769388,15134.07051764,155.6538834000021,50714.09383584001 2025-10-29,20:23:10.000,302,11071604,-795,0,1761769389,15134.083990259991,155.47765515000356,50714.100822960005 2025-10-29,20:23:11.000,302,11071591,-795,0,1761769390,15134.198507529996,155.35077081000054,50714.05890024 2025-10-29,20:23:12.000,302,11071605,-795,0,1761769391,15134.461223619997,155.2943777699984,50714.03095176 2025-10-29,20:23:13.000,302,11071594,-795,0,1761769392,15134.649840299993,155.13929690999794,50714.04492600001 2025-10-29,20:23:14.000,302,11071609,-795,0,1761769393,15134.710467089993,155.06880561000435,50714.05890024 2025-10-29,20:23:15.000,302,11071597,-795,0,1761769394,15134.851929599994,154.95601953000005,50714.04492600001 2025-10-29,20:23:16.000,302,11071578,-795,0,1761769395,15135.06749152,154.97716691999813,50713.982041920004 2025-10-29,20:23:17.000,302,11071616,-795,0,1761769396,15135.24937189,154.9278230100026,50713.91915784 2025-10-29,20:23:18.000,302,11071634,-795,0,1761769397,15135.343680229991,154.94192127000133,50713.95409344001 2025-10-29,20:23:19.000,302,11071595,-795,0,1761769398,15135.505351669992,154.98421605000476,50713.933132080005 2025-10-29,20:23:20.000,302,11071600,-795,0,1761769399,15135.714177280002,155.06880561000435,50713.77242832 2025-10-29,20:23:21.000,302,11071614,-795,0,1761769400,15135.848903479993,155.04060908999963,50713.835312400006 2025-10-29,20:23:22.000,302,11071584,-795,0,1761769401,15135.990365989994,155.0758547400037,50713.8003768 2025-10-29,20:23:23.000,302,11071594,-795,0,1761769402,15136.071201709994,155.047658219999,50713.75146696 2025-10-29,20:23:24.000,302,11071545,-795,0,1761769403,15136.273291009995,155.03355996000028,50713.74447984 2025-10-29,20:23:25.000,302,11071581,-795,0,1761769404,15136.38107196999,154.87847909999982,50713.646660160004 2025-10-29,20:23:26.000,302,11071617,-795,0,1761769405,15136.36086303999,154.8009386699996,50713.70954424001 2025-10-29,20:23:27.000,302,11071592,-595,0,1761769406,15136.48211661999,154.68815259000257,50713.70954424001 2025-10-29,20:23:28.000,302,11071589,-795,0,1761769407,15136.684205919992,154.59651390000363,50713.68159576 2025-10-29,20:23:29.000,302,11071626,-795,0,1761769408,15136.785250569992,154.3920891300004,50713.646660160004 2025-10-29,20:23:30.000,302,11071643,-795,0,1761769409,15136.818932119997,154.25110652999865,50713.779415439996 2025-10-29,20:23:31.000,302,11071599,-795,0,1761769410,15136.953658320002,154.10307480000483,50713.78640256001 2025-10-29,20:23:32.000,302,11071612,-795,0,1761769411,15137.149011309994,154.0255343700046,50713.8003768 2025-10-29,20:23:33.000,302,11071589,-795,0,1761769412,15137.25679226999,153.85635524999816,50713.82832528001 2025-10-29,20:23:34.000,302,11071594,-795,0,1761769413,15137.263528579999,153.77881481999793,50713.80736392001 2025-10-29,20:23:35.000,302,11071601,-795,0,1761769414,15137.324155369999,153.76471655999921,50713.80736392001 2025-10-29,20:23:36.000,302,11071605,-795,0,1761769415,15137.48582681,153.76471655999921,50713.82133816 2025-10-29,20:23:37.000,302,11071569,-795,0,1761769416,15137.654234559996,153.7506183000005,50713.84928664 2025-10-29,20:23:38.000,302,11071601,-795,0,1761769417,15137.654234559996,153.77176568999857,50713.92614496001 2025-10-29,20:23:39.000,302,11071624,-795,0,1761769418,15137.762015519991,153.76471655999921,50713.99601616001 2025-10-29,20:23:40.000,302,11071611,-795,0,1761769419,15137.970841130002,153.7999622100033,50713.96108056 2025-10-29,20:23:41.000,302,11071586,-795,0,1761769420,15138.119039949997,153.72242178000306,50713.91915784 2025-10-29,20:23:42.000,302,11071619,-795,0,1761769421,15138.065149469992,153.69422525999835,50713.947106319996 2025-10-29,20:23:43.000,302,11071629,-795,0,1761769422,15138.125776259993,153.60963569999876,50713.933132080005 2025-10-29,20:23:44.000,302,11071631,-795,0,1761769423,15138.240293529998,153.57439005000197,50713.96806768 2025-10-29,20:23:45.000,302,11071649,-795,0,1761769424,15138.314392939988,153.4404565799996,50713.9401192 2025-10-29,20:23:46.000,302,11071615,-795,0,1761769425,15138.253766149988,153.36996527999872,50713.99601616001 2025-10-29,20:23:47.000,302,11071565,-795,0,1761769426,15138.240293529998,153.26422833000106,50714.01697752 2025-10-29,20:23:48.000,302,11071606,-795,0,1761769427,15138.381756039998,153.23603181000362,50713.96108056 2025-10-29,20:23:49.000,302,11071594,-795,0,1761769428,15138.422173899999,153.06685269000445,50713.9401192 2025-10-29,20:23:50.000,302,11071602,-795,0,1761769429,15138.361547109998,152.91882096000336,50714.01697752 2025-10-29,20:23:51.000,302,11071567,-795,0,1761769430,15138.408701279994,152.82013313999778,50714.06588736 2025-10-29,20:23:52.000,302,11071622,-795,0,1761769431,15138.53669116999,152.72144531999948,50713.982041920004 2025-10-29,20:23:53.000,302,11071607,-795,0,1761769432,15138.482800689999,152.58046271999774,50713.91217072 2025-10-29,20:23:54.000,302,11071593,-795,0,1761769433,15138.408701279994,152.54521707000094,50714.0798616 2025-10-29,20:23:55.000,302,11071621,-795,0,1761769434,15138.449119139994,152.48177489999944,50714.10781008 2025-10-29,20:23:56.000,302,11071614,-795,0,1761769435,15138.523218549999,152.5170205500035,50714.0099904 2025-10-29,20:23:57.000,302,11071569,-795,0,1761769436,15138.590581649994,152.5170205500035,50714.051913120005 2025-10-29,20:23:58.000,302,11071610,-795,0,1761769437,15138.503009619999,152.4042344699992,50714.09383584001 2025-10-29,20:23:59.000,302,11071594,-795,0,1761769438,15138.489536999994,152.3055466500009,50714.14274568001 2025-10-29,20:24:00.000,302,11071625,-795,0,1761769439,15138.630999509995,152.26325187000475,50714.12877144 2025-10-29,20:24:01.000,302,11071596,-795,0,1761769440,15138.61752688999,152.1434166600011,50714.04492600001 2025-10-29,20:24:02.000,302,11071593,-795,0,1761769441,15138.529954859994,152.05177797000215,50714.149732800004 2025-10-29,20:24:03.000,302,11071603,-795,0,1761769442,15138.570372719994,152.00243405999936,50714.21261688001 2025-10-29,20:24:04.000,302,11071631,-795,0,1761769443,15138.66468106,151.95309015000385,50714.19864264 2025-10-29,20:24:05.000,302,11071631,-795,0,1761769444,15138.64447213,151.8966971100017,50714.219604000005 2025-10-29,20:24:06.000,302,11071620,-795,0,1761769445,15138.529954859994,151.81915668000147,50714.26152672001 2025-10-29,20:24:07.000,302,11071642,-795,0,1761769446,15138.449119139994,151.76981276999868,50714.29646232 2025-10-29,20:24:08.000,302,11071613,-795,0,1761769447,15138.469328069994,151.77686189999804,50714.317423680004 2025-10-29,20:24:09.000,302,11071641,-795,0,1761769448,15138.415437589989,151.6993214699978,50714.282488079996 2025-10-29,20:24:10.000,302,11071605,-795,0,1761769449,15138.307656629993,151.7486653800006,50714.41524336 2025-10-29,20:24:11.000,302,11071590,-795,0,1761769450,15138.314392939988,151.76276363999932,50714.387294880005 2025-10-29,20:24:12.000,302,11071565,-795,0,1761769451,15138.388492349994,151.80505842000275,50714.36633352 2025-10-29,20:24:13.000,302,11071629,-795,0,1761769452,15138.449119139994,151.79096016000403,50714.41524336 2025-10-29,20:24:14.000,302,11071595,-795,0,1761769453,15138.361547109998,151.72751799000253,50714.436204720005 2025-10-29,20:24:15.000,302,11071641,-795,0,1761769454,15138.381756039998,151.63587930000358,50714.450178959996 2025-10-29,20:24:16.000,302,11071609,-795,0,1761769455,15138.482800689999,151.62178104000486,50714.42921760001 2025-10-29,20:24:17.000,302,11071605,-795,0,1761769456,15138.61752688999,151.52309321999928,50714.436204720005 2025-10-29,20:24:18.000,302,11071607,-795,0,1761769457,15138.57710902999,151.45965104999777,50714.485114560004 2025-10-29,20:24:19.000,302,11071596,-795,0,1761769458,15138.61752688999,151.38915975000418,50714.56896 2025-10-29,20:24:20.000,302,11071615,-795,0,1761769459,15138.772462019995,151.34686497000075,50714.54799864001 2025-10-29,20:24:21.000,302,11071646,-795,0,1761769460,15138.80614357,151.26932454000053,50714.47812744001 2025-10-29,20:24:22.000,302,11071640,-795,0,1761769461,15138.75898939999,151.21293149999838,50714.58293424 2025-10-29,20:24:23.000,302,11071604,-795,0,1761769462,15138.772462019995,151.2552262800018,50714.56896 2025-10-29,20:24:24.000,302,11071638,-795,0,1761769463,15138.853297739995,151.33276671000203,50714.5340244 2025-10-29,20:24:25.000,302,11071583,-795,0,1761769464,15138.86677036,151.41735627000162,50714.52005016 2025-10-29,20:24:26.000,302,11071584,-795,0,1761769465,15138.72530785,151.537191479998,50714.52703728001 2025-10-29,20:24:27.000,302,11071612,-795,0,1761769466,15138.69836260999,151.69227233999845,50714.52703728001 2025-10-29,20:24:28.000,302,11071600,-795,0,1761769467,15138.772462019995,151.86850059000426,50714.4641532 2025-10-29,20:24:29.000,302,11071625,-795,0,1761769468,15138.78593464,151.97423754000192,50714.450178959996 2025-10-29,20:24:30.000,302,11071608,-795,0,1761769469,15138.711835229995,152.01653231999808,50714.506075920006 2025-10-29,20:24:31.000,302,11071649,-795,0,1761769470,15138.69836260999,152.0447288400028,50714.5340244 2025-10-29,20:24:32.000,302,11071587,-795,0,1761769471,15138.792670949995,152.10112187999766,50714.56896 2025-10-29,20:24:33.000,302,11071573,-795,0,1761769472,15138.853297739995,152.07292536000023,50714.56896 2025-10-29,20:24:34.000,302,11071657,-795,0,1761769473,15138.76572571,152.06587623000087,50714.57594712001 2025-10-29,20:24:35.000,302,11071623,-795,0,1761769474,15138.732044159995,152.03767971000343,50714.617869839996 2025-10-29,20:24:36.000,302,11071605,-795,0,1761769475,15138.75898939999,152.03767971000343,50714.554985760005 2025-10-29,20:24:37.000,302,11071628,-795,0,1761769476,15138.72530785,152.00243405999936,50714.603895600005 2025-10-29,20:24:38.000,302,11071647,-795,0,1761769477,15138.543427479999,152.00243405999936,50714.62485696001 2025-10-29,20:24:39.000,302,11071647,-795,0,1761769478,15138.442382829999,152.0588271000015,50714.652805440004 2025-10-29,20:24:40.000,302,11071595,-795,0,1761769479,15138.469328069994,152.12226927000302,50714.673766800006 2025-10-29,20:24:41.000,302,11071636,-795,0,1761769480,15138.354810799989,152.15046579000045,50714.652805440004 2025-10-29,20:24:42.000,302,11071616,-795,0,1761769481,15138.247029839993,152.1434166600011,50714.79254784001 2025-10-29,20:24:43.000,302,11071632,-795,0,1761769482,15138.172930430002,152.18571144000452,50714.75062512 2025-10-29,20:24:44.000,302,11071629,-795,0,1761769483,15138.206611979993,152.22800622000068,50714.7087024 2025-10-29,20:24:45.000,302,11071604,-795,0,1761769484,15138.186403049993,152.22095709000132,50714.722676640005 2025-10-29,20:24:46.000,302,11071612,-795,0,1761769485,15138.132512570002,152.27735013000347,50714.76459936001 2025-10-29,20:24:47.000,302,11071624,-795,0,1761769486,15138.092094710002,152.25620273999812,50714.771586480005 2025-10-29,20:24:48.000,302,11071637,-795,0,1761769487,15138.206611979993,152.24915360999876,50714.79953496 2025-10-29,20:24:49.000,302,11071638,-795,0,1761769488,15138.206611979993,152.19276057000388,50714.75761224 2025-10-29,20:24:50.000,302,11071649,-795,0,1761769489,15138.139248879997,152.16456404999917,50714.82748344 2025-10-29,20:24:51.000,302,11071639,-795,0,1761769490,15138.098831019997,152.06587623000087,50714.785560719996 2025-10-29,20:24:52.000,302,11071630,-795,0,1761769491,15138.199875669998,151.97423754000192,50714.79953496 2025-10-29,20:24:53.000,302,11071580,-795,0,1761769492,15138.159457809998,151.78391103000467,50714.7785736 2025-10-29,20:24:54.000,302,11071643,-795,0,1761769493,15138.051676850002,151.66407582000102,50714.87639328 2025-10-29,20:24:55.000,302,11071645,-795,0,1761769494,15137.957368509997,151.59358452000015,50714.86241904001 2025-10-29,20:24:56.000,302,11071624,-795,0,1761769495,15137.977577439997,151.49489670000185,50714.8484448 2025-10-29,20:24:57.000,302,11071641,-795,0,1761769496,15137.964104819992,151.43145453000034,50714.90434176 2025-10-29,20:24:58.000,302,11071636,-795,0,1761769497,15137.815905999996,151.4385036599997,50714.92530312 2025-10-29,20:24:59.000,302,11071651,-795,0,1761769498,15137.822642309991,151.4385036599997,50714.97421296 2025-10-29,20:25:00.000,302,11071613,-795,0,1761769499,15137.937159579997,151.551289740004,50714.97421296 2025-10-29,20:25:01.000,302,11071684,-795,0,1761769500,15137.984313749992,151.55833887000335,50714.939277360005 2025-10-29,20:25:02.000,302,11071652,-795,0,1761769501,15137.977577439997,151.62883017000422,50715.058058400005 2025-10-29,20:25:03.000,302,11071627,-795,0,1761769502,15138.004522679992,151.6499775600023,50715.01613568 2025-10-29,20:25:04.000,302,11071667,-795,0,1761769503,15138.145985189993,151.7134197300038,50714.97421296 2025-10-29,20:25:05.000,302,11071622,-795,0,1761769504,15138.166194119993,151.66407582000102,50714.94626448 2025-10-29,20:25:06.000,302,11071646,-795,0,1761769505,15138.017995299997,151.62178104000486,50714.98120008001 2025-10-29,20:25:07.000,302,11071640,-795,0,1761769506,15137.930423270001,151.61473190999823,50714.97421296 2025-10-29,20:25:08.000,302,11071586,-795,0,1761769507,15137.923686959992,151.57243713000207,50714.939277360005 2025-10-29,20:25:09.000,302,11071615,-795,0,1761769508,15137.815905999996,151.4878475700025,50714.953251599996 2025-10-29,20:25:10.000,302,11071640,-795,0,1761769509,15137.58687146,151.38915975000418,50714.97421296 2025-10-29,20:25:11.000,302,11071634,-795,0,1761769510,15137.44540895,151.31866845000332,50715.05107128001 2025-10-29,20:25:12.000,302,11071629,-795,0,1761769511,15137.39825477999,151.3398158400014,50715.08600688 2025-10-29,20:25:13.000,302,11071639,-795,0,1761769512,15137.29721012999,151.26932454000053,50715.092994 2025-10-29,20:25:14.000,302,11071623,-795,0,1761769513,15137.189429169994,151.28342279999924,50715.14889096001 2025-10-29,20:25:15.000,302,11071625,-795,0,1761769514,15137.142274999998,151.31161932000396,50715.16985232001 2025-10-29,20:25:16.000,302,11071686,-795,0,1761769515,15137.209638099994,151.42440540000098,50715.176839440006 2025-10-29,20:25:17.000,302,11071607,-795,0,1761769516,15137.243319649999,151.44555278999906,50715.21177504 2025-10-29,20:25:18.000,302,11071598,-795,0,1761769517,15137.162483929998,151.52309321999928,50715.25369776 2025-10-29,20:25:19.000,302,11071627,-795,0,1761769518,15137.216374409989,151.59358452000015,50715.274659120005 2025-10-29,20:25:20.000,302,11071626,-795,0,1761769519,15137.35783691999,151.77686189999804,50715.14889096001 2025-10-29,20:25:21.000,302,11071633,-795,0,1761769520,15137.42520002,151.75571450999996,50715.13491672 2025-10-29,20:25:22.000,302,11071635,-795,0,1761769521,15137.351100609994,151.79096016000403,50715.21876216001 2025-10-29,20:25:23.000,302,11071565,-795,0,1761769522,15137.303946439999,151.81915668000147,50715.2327364 2025-10-29,20:25:24.000,302,11071637,-795,0,1761769523,15137.391518469994,151.81915668000147,50715.20478792 2025-10-29,20:25:25.000,302,11071620,-795,0,1761769524,15137.36457323,151.66407582000102,50715.16985232001 2025-10-29,20:25:26.000,302,11071614,-795,0,1761769525,15137.27700119999,151.62883017000422,50715.29562048001 2025-10-29,20:25:27.000,302,11071658,-795,0,1761769526,15137.263528579999,151.537191479998,50715.35151744 2025-10-29,20:25:28.000,302,11071632,-795,0,1761769527,15137.37804584999,151.5019458300012,50715.3026076 2025-10-29,20:25:29.000,302,11071608,-795,0,1761769528,15137.36457323,151.36096322999947,50715.3026076 2025-10-29,20:25:30.000,302,11071624,-795,0,1761769529,15137.310682749994,151.32571758000267,50715.37946592 2025-10-29,20:25:31.000,302,11071631,-795,0,1761769530,15137.283737509999,151.36801235999883,50715.41440152001 2025-10-29,20:25:32.000,302,11071645,-795,0,1761769531,15137.41846370999,151.34686497000075,50715.41440152001 2025-10-29,20:25:33.000,302,11071591,-795,0,1761769532,15137.41846370999,151.29752105999796,50715.36549168001 2025-10-29,20:25:34.000,302,11071618,-795,0,1761769533,15137.33762798999,151.31866845000332,50715.42138864 2025-10-29,20:25:35.000,302,11071584,-795,0,1761769534,15137.36457323,151.34686497000075,50715.43536288001 2025-10-29,20:25:36.000,302,11071580,-795,0,1761769535,15137.47909049999,151.43145453000034,50715.35850456 2025-10-29,20:25:37.000,302,11071622,-795,0,1761769536,15137.512772049995,151.39620888000354,50715.44933712 2025-10-29,20:25:38.000,302,11071612,-795,0,1761769537,15137.452145259995,151.38915975000418,50715.44933712 2025-10-29,20:25:39.000,302,11071597,-795,0,1761769538,15137.391518469994,151.42440540000098,50715.512221200006 2025-10-29,20:25:40.000,302,11071610,-795,0,1761769539,15137.48582681,151.4667001800044,50715.48427272001 2025-10-29,20:25:41.000,302,11071613,-795,0,1761769540,15137.47909049999,151.39620888000354,50715.491259840004 2025-10-29,20:25:42.000,302,11071624,-795,0,1761769541,15137.35783691999,151.3045701900046,50715.610040880005 2025-10-29,20:25:43.000,302,11071581,-795,0,1761769542,15137.29721012999,151.27637366999988,50715.64497648 2025-10-29,20:25:44.000,302,11071636,-795,0,1761769543,15137.310682749994,151.24817715000245,50715.63798936 2025-10-29,20:25:45.000,302,11071645,-795,0,1761769544,15137.209638099994,151.1071945500007,50715.610040880005 2025-10-29,20:25:46.000,302,11071649,-795,0,1761769545,15137.088384519993,150.9944084700037,50715.70087344001 2025-10-29,20:25:47.000,302,11071627,-795,0,1761769546,15136.980603559998,150.88867151999875,50715.76375752 2025-10-29,20:25:48.000,302,11071598,-795,0,1761769547,15137.021021419998,150.85342587000196,50715.71484768 2025-10-29,20:25:49.000,302,11071644,-795,0,1761769548,15137.021021419998,150.761787180003,50715.679912080006 2025-10-29,20:25:50.000,302,11071583,-795,0,1761769549,15136.872822600002,150.72654152999894,50715.73580904 2025-10-29,20:25:51.000,302,11071602,-795,0,1761769550,15136.906504149993,150.68424675000279,50715.70786056 2025-10-29,20:25:52.000,302,11071626,-795,0,1761769551,15137.034494039988,150.6983450100015,50715.72183480001 2025-10-29,20:25:53.000,302,11071578,-795,0,1761769552,15137.081648209998,150.65605022999807,50715.71484768 2025-10-29,20:25:54.000,302,11071585,-795,0,1761769553,15137.041230349998,150.62080458000128,50715.77074464001 2025-10-29,20:25:55.000,302,11071602,-795,0,1761769554,15137.101857139998,150.67719762000343,50715.81266736 2025-10-29,20:25:56.000,302,11071597,-795,0,1761769555,15137.236583339989,150.77588544000173,50715.70087344001 2025-10-29,20:25:57.000,302,11071631,-795,0,1761769556,15137.351100609994,150.77588544000173,50715.64497648 2025-10-29,20:25:58.000,302,11071604,-795,0,1761769557,15137.283737509999,150.7970328299998,50715.76375752 2025-10-29,20:25:59.000,302,11071567,-795,0,1761769558,15137.290473819994,150.7970328299998,50715.73580904 2025-10-29,20:26:00.000,302,11071610,-795,0,1761769559,15137.40499109,150.88867151999875,50715.73580904 2025-10-29,20:26:01.000,302,11071609,-795,0,1761769560,15137.42520002,150.88867151999875,50715.74978328001 2025-10-29,20:26:02.000,302,11071594,-795,0,1761769561,15137.303946439999,150.86047500000132,50715.78471888 2025-10-29,20:26:03.000,302,11071633,-795,0,1761769562,15137.290473819994,150.83227848000388,50715.791705999996 2025-10-29,20:26:04.000,302,11071605,-795,0,1761769563,15137.38478216,150.81818021999788,50715.81266736 2025-10-29,20:26:05.000,302,11071580,-795,0,1761769564,15137.39825477999,150.75473805000365,50715.847602960006 2025-10-29,20:26:06.000,302,11071588,-795,0,1761769565,15137.303946439999,150.67014849000407,50715.8615772 2025-10-29,20:26:07.000,302,11071609,-795,0,1761769566,15137.330891679994,150.62080458000128,50715.85459008 2025-10-29,20:26:08.000,302,11071614,-795,0,1761769567,15137.431936329995,150.61375545000192,50715.91048704 2025-10-29,20:26:09.000,302,11071589,-795,0,1761769568,15137.45888156999,150.52916589000233,50715.81965448001 2025-10-29,20:26:10.000,302,11071623,-795,0,1761769569,15137.45888156999,150.58555893000448,50716.00830672001 2025-10-29,20:26:11.000,302,11071598,-795,0,1761769570,15137.47909049999,150.63490284,50715.93843552001 2025-10-29,20:26:12.000,302,11071617,-795,0,1761769571,15137.674443489996,150.72654152999894,50715.896512800005 2025-10-29,20:26:13.000,302,11071605,-795,0,1761769572,15137.70138872999,150.83227848000388,50715.87555144 2025-10-29,20:26:14.000,302,11071587,-795,0,1761769573,15137.613816699995,150.8957206499981,50715.93843552001 2025-10-29,20:26:15.000,302,11071585,-795,0,1761769574,15137.60708039,151.00145760000305,50715.9314484 2025-10-29,20:26:16.000,302,11071656,-795,0,1761769575,15137.66097086999,151.07194890000392,50715.90349992 2025-10-29,20:26:17.000,302,11071646,-795,0,1761769576,15137.72833397,151.12129280999943,50715.896512800005 2025-10-29,20:26:18.000,302,11071629,-795,0,1761769577,15137.56666253,151.1565384600035,50716.0013196 2025-10-29,20:26:19.000,302,11071582,-795,0,1761769578,15137.512772049995,151.19883323999966,50715.96638400001 2025-10-29,20:26:20.000,302,11071576,-795,0,1761769579,15137.593607769995,151.28342279999924,50715.98035824 2025-10-29,20:26:21.000,302,11071610,-795,0,1761769580,15137.60034407999,151.28342279999924,50715.92446128 2025-10-29,20:26:22.000,302,11071615,-795,0,1761769581,15137.532980979995,151.29752105999796,50716.02228096 2025-10-29,20:26:23.000,302,11071619,-795,0,1761769582,15137.5464536,151.36801235999883,50716.03625520001 2025-10-29,20:26:24.000,302,11071614,-795,0,1761769583,15137.593607769995,151.4667001800044,50716.064203680005 2025-10-29,20:26:25.000,302,11071613,-795,0,1761769584,15137.56666253,151.41735627000162,50716.00830672001 2025-10-29,20:26:26.000,302,11071580,-795,0,1761769585,15137.532980979995,151.52309321999928,50716.015293840006 2025-10-29,20:26:27.000,302,11071615,-795,0,1761769586,15137.55992621999,151.54424061000464,50716.14804912 2025-10-29,20:26:28.000,302,11071604,-795,0,1761769587,15137.654234559996,151.63587930000358,50716.07817792 2025-10-29,20:26:29.000,302,11071613,-795,0,1761769588,15137.66097086999,151.62883017000422,50716.08516504001 2025-10-29,20:26:30.000,302,11071634,-795,0,1761769589,15137.58013514999,151.63587930000358,50716.12010064 2025-10-29,20:26:31.000,302,11071625,-795,0,1761769590,15137.492563119995,151.62883017000422,50716.13407488001 2025-10-29,20:26:32.000,302,11071603,-795,0,1761769591,15137.593607769995,151.64292843000294,50716.18997184 2025-10-29,20:26:33.000,302,11071599,-795,0,1761769592,15137.52624467,151.65702669000166,50716.12010064 2025-10-29,20:26:34.000,302,11071623,-795,0,1761769593,15137.45888156999,151.62178104000486,50716.2109332 2025-10-29,20:26:35.000,302,11071601,-795,0,1761769594,15137.39825477999,151.6852232099991,50716.15503624001 2025-10-29,20:26:36.000,302,11071622,-795,0,1761769595,15137.46561788,151.79096016000403,50716.23888168 2025-10-29,20:26:37.000,302,11071580,-795,0,1761769596,15137.431936329995,151.78391103000467,50716.19695896 2025-10-29,20:26:38.000,302,11071604,-795,0,1761769597,15137.37804584999,151.88964798000234,50716.28779152 2025-10-29,20:26:39.000,302,11071608,-795,0,1761769598,15137.42520002,151.91784449999977,50716.280804400005 2025-10-29,20:26:40.000,302,11071649,-795,0,1761769599,15137.46561788,152.03063058000407,50716.28779152 2025-10-29,20:26:41.000,302,11071610,-795,0,1761769600,15137.53971728999,152.0588271000015,50716.27381728001 2025-10-29,20:26:42.000,302,11071597,-795,0,1761769601,15137.452145259995,152.07997448999959,50716.280804400005 2025-10-29,20:26:43.000,302,11071563,-795,0,1761769602,15137.45888156999,152.1081710100043,50716.30875288 2025-10-29,20:26:44.000,302,11071653,-795,0,1761769603,15137.58687146,152.1434166600011,50716.30875288 2025-10-29,20:26:45.000,302,11071638,-795,0,1761769604,15137.62728932,152.11522014000366,50716.32272712001 2025-10-29,20:26:46.000,302,11071599,-795,0,1761769605,15137.48582681,152.12931840000238,50716.42054680001 2025-10-29,20:26:47.000,302,11071602,-795,0,1761769606,15137.512772049995,152.17161317999853,50716.33670136 2025-10-29,20:26:48.000,302,11071606,-795,0,1761769607,15137.593607769995,152.19276057000388,50716.41355968 2025-10-29,20:26:49.000,302,11071601,-795,0,1761769608,15137.573398839995,152.18571144000452,50716.34368848001 2025-10-29,20:26:50.000,302,11071610,-795,0,1761769609,15137.532980979995,152.26325187000475,50716.39259832001 2025-10-29,20:26:51.000,302,11071619,-795,0,1761769610,15137.49929942999,152.31964490999962,50716.47644376 2025-10-29,20:26:52.000,302,11071607,-795,0,1761769611,15137.53971728999,152.41833272999793,50716.399585440005 2025-10-29,20:26:53.000,302,11071605,-795,0,1761769612,15137.55992621999,152.453578380002,50716.36464984 2025-10-29,20:26:54.000,302,11071590,-795,0,1761769613,15137.43867263999,152.5170205500035,50716.41355968 2025-10-29,20:26:55.000,302,11071625,-795,0,1761769614,15137.39825477999,152.6368557599999,50716.448495280005 2025-10-29,20:26:56.000,302,11071612,-795,0,1761769615,15137.48582681,152.7637401000029,50716.43452104 2025-10-29,20:26:57.000,302,11071610,-795,0,1761769616,15137.49929942999,152.80603487999906,50716.39259832001 2025-10-29,20:26:58.000,302,11071641,-795,0,1761769617,15137.371309539994,152.9470174800008,50716.42054680001 2025-10-29,20:26:59.000,302,11071594,-795,0,1761769618,15137.40499109,152.98226313000487,50716.44150816001 2025-10-29,20:27:00.000,302,11071593,-795,0,1761769619,15137.431936329995,153.1091474700006,50716.42054680001 2025-10-29,20:27:01.000,302,11071618,-795,0,1761769620,15137.411727399995,153.08800008000253,50716.378624080004 2025-10-29,20:27:02.000,302,11071615,-795,0,1761769621,15137.351100609994,153.1091474700006,50716.43452104 2025-10-29,20:27:03.000,302,11071636,-795,0,1761769622,15137.283737509999,153.1584913800034,50716.55330208 2025-10-29,20:27:04.000,302,11071622,-795,0,1761769623,15137.303946439999,153.2078352899989,50716.50439224 2025-10-29,20:27:05.000,302,11071592,-795,0,1761769624,15137.250055959994,153.1937370300002,50716.53932784001 2025-10-29,20:27:06.000,302,11071631,-795,0,1761769625,15137.122066069998,153.18668790000083,50716.62317328 2025-10-29,20:27:07.000,302,11071619,-795,0,1761769626,15137.122066069998,153.24308094000298,50716.665096000004 2025-10-29,20:27:08.000,302,11071637,-795,0,1761769627,15137.189429169994,153.29947397999786,50716.65112176 2025-10-29,20:27:09.000,302,11071597,-795,0,1761769628,15137.135538689989,153.29947397999786,50716.58823768001 2025-10-29,20:27:10.000,302,11071624,-795,0,1761769629,15136.960394629998,153.36291614999936,50716.60221192 2025-10-29,20:27:11.000,302,11071608,-795,0,1761769630,15136.852613670002,153.4404565799996,50716.6301604 2025-10-29,20:27:12.000,302,11071633,-795,0,1761769631,15136.893031530002,153.51094788000046,50716.665096000004 2025-10-29,20:27:13.000,302,11071636,-795,0,1761769632,15136.805459499992,153.54619353000453,50716.5952248 2025-10-29,20:27:14.000,302,11071625,-795,0,1761769633,15136.724623779992,153.63078309000412,50716.64413464 2025-10-29,20:27:15.000,302,11071611,-795,0,1761769634,15136.684205919992,153.7506183000005,50716.65810888001 2025-10-29,20:27:16.000,302,11071588,-795,0,1761769635,15136.758305329997,153.82110960000136,50716.64413464 2025-10-29,20:27:17.000,302,11071575,-795,0,1761769636,15136.717887469997,153.82110960000136,50716.567276320005 2025-10-29,20:27:18.000,302,11071635,-795,0,1761769637,15136.54947972,153.8634043800048,50716.65112176 2025-10-29,20:27:19.000,302,11071600,-795,0,1761769638,15136.542743409991,153.88455177000287,50716.63714752001 2025-10-29,20:27:20.000,302,11071631,-795,0,1761769639,15136.596633889996,153.88455177000287,50716.67208312 2025-10-29,20:27:21.000,302,11071608,-795,0,1761769640,15136.596633889996,153.82815873000072,50716.63714752001 2025-10-29,20:27:22.000,302,11071592,-795,0,1761769641,15136.468644,153.78586395000457,50716.72798008001 2025-10-29,20:27:23.000,302,11071619,-795,0,1761769642,15136.44843507,153.75766742999986,50716.70701872001 2025-10-29,20:27:24.000,302,11071599,-795,0,1761769643,15136.52927079,153.78586395000457,50716.74195432 2025-10-29,20:27:25.000,302,11071626,-795,0,1761769644,15136.48885293,153.68012699999963,50716.7000316 2025-10-29,20:27:26.000,302,11071603,-795,0,1761769645,15136.354126729995,153.687176129999,50716.74894144 2025-10-29,20:27:27.000,302,11071554,-795,0,1761769646,15136.36086303999,153.7012743899977,50716.75592856001 2025-10-29,20:27:28.000,302,11071588,-795,0,1761769647,15136.42822614,153.75766742999986,50716.74195432 2025-10-29,20:27:29.000,302,11071559,-755,0,1761769648,15136.38780828,153.76471655999921,50716.65810888001 2025-10-29,20:27:30.000,302,11071575,-795,0,1761769649,15136.22613684,153.82110960000136,50716.76291568 2025-10-29,20:27:31.000,302,11071613,-795,0,1761769650,15136.192455289995,153.94094480999775,50716.79785128 2025-10-29,20:27:32.000,302,11071585,-795,0,1761769651,15136.32044517999,154.03258350000397,50716.79785128 2025-10-29,20:27:33.000,302,11071668,-795,0,1761769652,15136.28002731999,154.08897653999884,50716.80483840001 2025-10-29,20:27:34.000,302,11071634,-795,0,1761769653,15136.18571898,154.13832045000163,50716.839774 2025-10-29,20:27:35.000,302,11071601,-795,0,1761769654,15136.22613684,154.20176262000314,50716.86073536 2025-10-29,20:27:36.000,302,11071608,-795,0,1761769655,15136.30697256,154.2440573999993,50716.79086416 2025-10-29,20:27:37.000,302,11071620,-795,0,1761769656,15136.30023624999,154.2088117500025,50716.75592856001 2025-10-29,20:27:38.000,302,11071638,-795,0,1761769657,15136.2665547,154.22995914000057,50716.88868384 2025-10-29,20:27:39.000,302,11071615,-675,0,1761769658,15136.24634577,154.18061522999778,50716.91663232 2025-10-29,20:27:40.000,302,11071641,-795,0,1761769659,15136.32044517999,154.15241871000035,50716.839774 2025-10-29,20:27:41.000,302,11071643,-795,0,1761769660,15136.313708869995,154.06782915000076,50716.839774 2025-10-29,20:27:42.000,302,11071589,-795,0,1761769661,15136.20592791,153.97619046000182,50716.951567920005 2025-10-29,20:27:43.000,302,11071639,-795,0,1761769662,15136.16551005,153.88455177000287,50716.951567920005 2025-10-29,20:27:44.000,302,11071613,-715,0,1761769663,15136.25981838999,153.84225698999944,50716.93759368 2025-10-29,20:27:45.000,302,11071633,-795,0,1761769664,15136.24634577,153.70832352000434,50716.951567920005 2025-10-29,20:27:46.000,302,11071609,-795,0,1761769665,15136.11835587999,153.6519304800022,50717.06336184001 2025-10-29,20:27:47.000,302,11071600,-795,0,1761769666,15136.111619569994,153.63783222000347,50717.04240048001 2025-10-29,20:27:48.000,302,11071646,-795,0,1761769667,15136.17898266999,153.62373396000476,50716.98650352 2025-10-29,20:27:49.000,302,11071650,-795,0,1761769668,15136.15877373999,153.51094788000046,50717.03541336 2025-10-29,20:27:50.000,302,11071624,-795,0,1761769669,15136.071201709994,153.46160396999767,50717.049387600004 2025-10-29,20:27:51.000,302,11071612,-795,0,1761769670,15136.010574919994,153.41226006000215,50717.04240048001 2025-10-29,20:27:52.000,302,11071605,-795,0,1761769671,15136.07793801999,153.38406354000472,50716.951567920005 2025-10-29,20:27:53.000,302,11071661,-795,0,1761769672,15136.12509219,153.31357224000385,50717.021439120006 2025-10-29,20:27:54.000,302,11071611,-795,0,1761769673,15136.050992779994,153.32767050000257,50717.06336184001 2025-10-29,20:27:55.000,302,11071609,-795,0,1761769674,15136.044256469999,153.31357224000385,50717.05637472 2025-10-29,20:27:56.000,302,11071646,-795,0,1761769675,15136.192455289995,153.37701440999808,50717.03541336 2025-10-29,20:27:57.000,302,11071615,-795,0,1761769676,15136.192455289995,153.32767050000257,50717.01445200001 2025-10-29,20:27:58.000,302,11071607,-795,0,1761769677,15136.13856480999,153.32767050000257,50717.049387600004 2025-10-29,20:27:59.000,302,11071621,-795,0,1761769678,15136.091410639994,153.34881789000065,50717.03541336 2025-10-29,20:28:00.000,302,11071630,-795,0,1761769679,15136.18571898,153.39111267000408,50717.05637472 2025-10-29,20:28:01.000,302,11071622,-795,0,1761769680,15136.13856480999,153.3206213700032,50717.049387600004 2025-10-29,20:28:02.000,302,11071617,-795,0,1761769681,15136.044256469999,153.31357224000385,50717.04240048001 2025-10-29,20:28:03.000,302,11071629,-795,0,1761769682,15136.024047539999,153.25013007000234,50717.04240048001 2025-10-29,20:28:04.000,302,11071603,-795,0,1761769683,15136.07793801999,153.22898268000426,50717.06336184001 2025-10-29,20:28:05.000,302,11071623,-795,0,1761769684,15136.030783849994,153.12324572999933,50717.049387600004 2025-10-29,20:28:06.000,302,11071632,-795,0,1761769685,15135.875848719988,153.01750878000166,50716.98650352 2025-10-29,20:28:07.000,302,11071613,-795,0,1761769686,15135.842167169998,152.91882096000336,50716.98650352 2025-10-29,20:28:08.000,302,11071629,-795,0,1761769687,15135.889321339993,152.8835753099993,50717.01445200001 2025-10-29,20:28:09.000,302,11071596,-795,0,1761769688,15135.916266579989,152.78488749000098,50717.03541336 2025-10-29,20:28:10.000,302,11071577,-795,0,1761769689,15135.842167169998,152.72144531999948,50717.09829744 2025-10-29,20:28:11.000,302,11071632,-795,0,1761769690,15135.795012999988,152.72144531999948,50717.07733608 2025-10-29,20:28:12.000,302,11071671,-795,0,1761769691,15135.956684439989,152.72849444999883,50717.03541336 2025-10-29,20:28:13.000,302,11071645,-795,0,1761769692,15135.997102299989,152.7496418400042,50717.00746488 2025-10-29,20:28:14.000,302,11071614,-795,0,1761769693,15135.990365989994,152.7496418400042,50717.06336184001 2025-10-29,20:28:15.000,302,11071628,-795,0,1761769694,15136.003838609999,152.7989857499997,50717.07733608 2025-10-29,20:28:16.000,302,11071561,-795,0,1761769695,15136.152037429994,152.82013313999778,50716.9795164 2025-10-29,20:28:17.000,302,11071563,-795,0,1761769696,15136.172246359994,152.8271822700044,50716.93759368 2025-10-29,20:28:18.000,302,11071654,-795,0,1761769697,15136.091410639994,152.84128053000313,50716.98650352 2025-10-29,20:28:19.000,302,11071630,-795,0,1761769698,15136.11835587999,152.89062443999865,50717.070348960006 2025-10-29,20:28:20.000,302,11071621,-795,0,1761769699,15136.21940052999,152.897673569998,50716.9795164 2025-10-29,20:28:21.000,302,11071621,-795,0,1761769700,15136.21940052999,152.8271822700044,50717.05637472 2025-10-29,20:28:22.000,302,11071569,-795,0,1761769701,15136.12509219,152.8271822700044,50716.98650352 2025-10-29,20:28:23.000,302,11071617,-795,0,1761769702,15136.11835587999,152.8483296600025,50716.96554216 2025-10-29,20:28:24.000,302,11071606,-795,0,1761769703,15136.17898266999,152.93996835000144,50717.02842624 2025-10-29,20:28:25.000,302,11071628,-795,0,1761769704,15136.15877373999,152.85537879000185,50717.05637472 2025-10-29,20:28:26.000,302,11071639,-795,0,1761769705,15136.044256469999,152.87652617999993,50717.02842624 2025-10-29,20:28:27.000,302,11071640,-795,0,1761769706,15136.003838609999,152.8835753099993,50717.14022016001 2025-10-29,20:28:28.000,302,11071603,-795,0,1761769707,15136.05772908999,152.91882096000336,50717.13323304 2025-10-29,20:28:29.000,302,11071608,-795,0,1761769708,15136.037520159989,152.8483296600025,50717.13323304 2025-10-29,20:28:30.000,302,11071630,-795,0,1761769709,15135.943211819998,152.8483296600025,50717.189130000006 2025-10-29,20:28:31.000,302,11071645,-795,0,1761769710,15135.943211819998,152.91882096000336,50717.14720728 2025-10-29,20:28:32.000,302,11071606,-795,0,1761769711,15136.010574919994,152.95406661000015,50717.049387600004 2025-10-29,20:28:33.000,302,11071604,-795,0,1761769712,15135.976893369989,152.9470174800008,50717.05637472 2025-10-29,20:28:34.000,302,11071611,-795,0,1761769713,15135.821958239998,152.97521399999823,50717.119258800005 2025-10-29,20:28:35.000,302,11071630,-795,0,1761769714,15135.761331449998,152.99636139000359,50717.2240656 2025-10-29,20:28:36.000,302,11071607,-795,0,1761769715,15135.788276689993,153.0457052999991,50717.1541944 2025-10-29,20:28:37.000,302,11071635,-795,0,1761769716,15135.720913589998,153.05275442999846,50717.20310424 2025-10-29,20:28:38.000,302,11071608,-795,0,1761769717,15135.586187389992,153.0457052999991,50717.23105272001 2025-10-29,20:28:39.000,302,11071607,-795,0,1761769718,15135.451461190001,153.03865616999974,50717.25201408 2025-10-29,20:28:40.000,302,11071630,-795,0,1761769719,15135.498615359997,153.1091474700006,50717.25900120001 2025-10-29,20:28:41.000,302,11071620,-795,0,1761769720,15135.451461190001,153.08095095000317,50717.27996256001 2025-10-29,20:28:42.000,302,11071579,-795,0,1761769721,15135.256108199996,153.11619659999997,50717.25900120001 2025-10-29,20:28:43.000,302,11071648,-795,0,1761769722,15135.12138199999,153.18668790000083,50717.335859520004 2025-10-29,20:28:44.000,302,11071641,-795,0,1761769723,15135.14159092999,153.2924248499985,50717.25900120001 2025-10-29,20:28:45.000,302,11071586,-795,0,1761769724,15135.114645689995,153.3065231100045,50717.27996256001 2025-10-29,20:28:46.000,302,11071591,-795,0,1761769725,15134.865402219999,153.42635832000087,50717.238039840006 2025-10-29,20:28:47.000,302,11071606,-795,0,1761769726,15134.845193289999,153.4686531000043,50717.30791104001 2025-10-29,20:28:48.000,302,11071593,-795,0,1761769727,15134.845193289999,153.60963569999876,50717.25900120001 2025-10-29,20:28:49.000,302,11071624,-795,0,1761769728,15134.777830189989,153.62373396000476,50717.25201408 2025-10-29,20:28:50.000,302,11071640,-795,0,1761769729,15134.649840299993,153.687176129999,50717.286949680005 2025-10-29,20:28:51.000,302,11071607,-795,0,1761769730,15134.602686129998,153.73652004000178,50717.34284664 2025-10-29,20:28:52.000,302,11071584,-795,0,1761769731,15134.622895059998,153.79291308000393,50717.26598832 2025-10-29,20:28:53.000,302,11071615,-795,0,1761769732,15134.548795649993,153.77881481999793,50717.31489816 2025-10-29,20:28:54.000,302,11071627,-795,0,1761769733,15134.366915279992,153.78586395000457,50717.34284664 2025-10-29,20:28:55.000,302,11071660,-795,0,1761769734,15134.279343249997,153.814060470002,50717.37079512 2025-10-29,20:28:56.000,302,11071654,-795,0,1761769735,15134.299552179997,153.83520786000008,50717.31489816 2025-10-29,20:28:57.000,302,11071600,-795,0,1761769736,15134.265870629992,153.83520786000008,50717.384769360004 2025-10-29,20:28:58.000,302,11071631,-795,0,1761769737,15134.124408119991,153.85635524999816,50717.41271784 2025-10-29,20:28:59.000,302,11071640,-795,0,1761769738,15134.097462879996,153.8986500300016,50717.454640560005 2025-10-29,20:29:00.000,302,11071635,-795,0,1761769739,15134.144617049991,153.97619046000182,50717.37079512 2025-10-29,20:29:01.000,302,11071608,-795,0,1761769740,15134.144617049991,153.94799394000438,50717.39874360001 2025-10-29,20:29:02.000,302,11071652,-795,0,1761769741,15133.98968192,154.0255343700046,50717.44066632 2025-10-29,20:29:03.000,302,11071591,-795,0,1761769742,15133.935791439995,154.0960256699982,50717.37778224001 2025-10-29,20:29:04.000,302,11071600,-795,0,1761769743,15133.98294560999,154.258155659998,50717.34284664 2025-10-29,20:29:05.000,302,11071596,-795,0,1761769744,15133.96947299,154.29340131000208,50717.37778224001 2025-10-29,20:29:06.000,302,11071602,-795,0,1761769745,15133.82127416999,154.42028564999782,50717.37079512 2025-10-29,20:29:07.000,302,11071608,-795,0,1761769746,15133.84148309999,154.58946477000427,50717.46162768 2025-10-29,20:29:08.000,302,11071627,-795,0,1761769747,15133.88863727,154.73044736999873,50717.4336792 2025-10-29,20:29:09.000,302,11071614,-795,0,1761769748,15133.84821941,154.8150369299983,50717.41271784 2025-10-29,20:29:10.000,302,11071632,-795,0,1761769749,15133.733702139994,154.90667562000453,50717.41271784 2025-10-29,20:29:11.000,302,11071606,-795,0,1761769750,15133.693284279994,154.95601953000005,50717.42669208001 2025-10-29,20:29:12.000,302,11071605,-795,0,1761769751,15133.753911069995,155.04060908999963,50717.384769360004 2025-10-29,20:29:13.000,302,11071596,-795,0,1761769752,15133.76738369,155.08290387000307,50717.363808 2025-10-29,20:29:14.000,302,11071604,-795,0,1761769753,15133.632657489994,155.08995300000242,50717.34983376001 2025-10-29,20:29:15.000,302,11071635,-795,0,1761769754,15133.612448559994,155.14634604000457,50717.39175648 2025-10-29,20:29:16.000,302,11071639,-795,0,1761769755,15133.666339039999,155.18159169000137,50717.335859520004 2025-10-29,20:29:17.000,302,11071603,-795,0,1761769756,15133.7067569,155.2097882099988,50717.34284664 2025-10-29,20:29:18.000,302,11071610,-795,0,1761769757,15133.612448559994,155.18159169000137,50717.37079512 2025-10-29,20:29:19.000,302,11071611,-795,0,1761769758,15133.61918486999,155.2097882099988,50717.32887240001 2025-10-29,20:29:20.000,302,11071633,-795,0,1761769759,15133.666339039999,155.35077081000054,50717.32887240001 2025-10-29,20:29:21.000,302,11071631,-795,0,1761769760,15133.673075349994,155.41421298000205,50717.286949680005 2025-10-29,20:29:22.000,302,11071574,-795,0,1761769761,15133.531612839994,155.54814645000442,50717.32887240001 2025-10-29,20:29:23.000,302,11071600,-795,0,1761769762,15133.558558079989,155.66093253000145,50717.384769360004 2025-10-29,20:29:24.000,302,11071614,-795,0,1761769763,15133.632657489994,155.8512590399987,50717.30791104001 2025-10-29,20:29:25.000,302,11071645,-795,0,1761769764,15133.63939379999,155.92879946999892,50717.31489816 2025-10-29,20:29:26.000,302,11071611,-795,0,1761769765,15133.531612839994,156.09092945999873,50717.34983376001 2025-10-29,20:29:27.000,302,11071592,-795,0,1761769766,15133.572030699994,156.26715771000454,50717.32887240001 2025-10-29,20:29:28.000,302,11071585,-795,0,1761769767,15133.652866419994,156.52797552000266,50717.30092392 2025-10-29,20:29:29.000,302,11071651,-795,0,1761769768,15133.686547969999,156.72535115999926,50717.27297544 2025-10-29,20:29:30.000,302,11071625,-795,0,1761769769,15133.598975939989,156.97207070999866,50717.27996256001 2025-10-29,20:29:31.000,302,11071640,-795,0,1761769770,15133.625921179999,157.19059374000062,50717.27297544 2025-10-29,20:29:32.000,302,11071615,-795,0,1761769771,15133.774119999995,157.4584606799981,50717.27297544 2025-10-29,20:29:33.000,302,11071632,-795,0,1761769772,15133.774119999995,157.55714850000368,50717.14720728 2025-10-29,20:29:34.000,302,11071650,-795,0,1761769773,15133.65960272999,157.69108196999878,50717.18214288001 2025-10-29,20:29:35.000,302,11071615,-795,0,1761769774,15133.713493209994,157.82501544000115,50717.18214288001 2025-10-29,20:29:36.000,302,11071643,-795,0,1761769775,15133.72696583,157.9166541300001,50717.119258800005 2025-10-29,20:29:37.000,302,11071660,-795,0,1761769776,15133.70002058999,157.99419456000032,50717.05637472 2025-10-29,20:29:38.000,302,11071649,-795,0,1761769777,15133.565294389999,158.02239107999776,50717.14720728 2025-10-29,20:29:39.000,302,11071600,-795,0,1761769778,15133.497931289989,158.10698064000462,50717.14720728 2025-10-29,20:29:40.000,302,11071633,-795,0,1761769779,15133.538349149989,158.18452107000485,50717.20310424 2025-10-29,20:29:41.000,302,11071655,-795,0,1761769780,15133.464249739998,158.18452107000485,50717.09829744 2025-10-29,20:29:42.000,302,11071628,-795,0,1761769781,15133.255424130002,158.19861933000357,50717.168168640004 2025-10-29,20:29:43.000,302,11071614,-795,0,1761769782,15133.201533649997,158.21271759000228,50717.189130000006 2025-10-29,20:29:44.000,302,11071629,-795,0,1761769783,15133.295841990002,158.34665106000466,50717.16118152001 2025-10-29,20:29:45.000,302,11071640,-795,0,1761769784,15133.248687819992,158.38894584000082,50717.12624592 2025-10-29,20:29:46.000,302,11071675,-795,0,1761769785,15133.134170550002,158.44533888000296,50717.18214288001 2025-10-29,20:29:47.000,302,11071603,-795,0,1761769786,15133.113961620002,158.5369775700019,50717.21009136001 2025-10-29,20:29:48.000,302,11071629,-795,0,1761769787,15133.201533649997,158.69910756000172,50717.21009136001 2025-10-29,20:29:49.000,302,11071615,-795,0,1761769788,15133.161115789997,158.71320582000044,50717.20310424 2025-10-29,20:29:50.000,302,11071645,-795,0,1761769789,15133.033125900001,158.79779538000003,50717.21009136001 2025-10-29,20:29:51.000,302,11071644,-795,0,1761769790,15133.012916970001,158.82599190000474,50717.189130000006 2025-10-29,20:29:52.000,302,11071630,-795,0,1761769791,15133.093752690002,158.95992536999984,50717.16118152001 2025-10-29,20:29:53.000,302,11071623,-795,0,1761769792,15132.992708040001,158.9035323299977,50717.21009136001 2025-10-29,20:29:54.000,302,11071654,-795,0,1761769793,15132.884927079991,158.88943406999897,50717.168168640004 2025-10-29,20:29:55.000,302,11071638,-795,0,1761769794,15132.78388242999,158.82599190000474,50717.189130000006 2025-10-29,20:29:56.000,302,11071654,-795,0,1761769795,15132.77040981,158.7484514700045,50717.16118152001 2025-10-29,20:29:57.000,302,11071591,-795,0,1761769796,15132.68283777999,158.66386190999765,50717.1541944 2025-10-29,20:29:58.000,302,11071645,-795,0,1761769797,15132.554847889995,158.5228793100032,50717.2240656 2025-10-29,20:29:59.000,302,11071631,-795,0,1761769798,15132.46053954999,158.49468278999848,50717.25900120001 2025-10-29,20:30:00.000,302,11071658,-795,0,1761769799,15132.54811158,158.48763365999912,50717.217078480004 2025-10-29,20:30:01.000,302,11071636,-795,0,1761769800,15132.52116633999,158.36779845000274,50717.238039840006 2025-10-29,20:30:02.000,302,11071617,-795,0,1761769801,15132.393176449994,158.3748475800021,50717.19611712 2025-10-29,20:30:03.000,302,11071660,-795,0,1761769802,15132.319077039989,158.4382897500036,50717.25201408 2025-10-29,20:30:04.000,302,11071657,-795,0,1761769803,15132.372967519994,158.50173191999784,50717.19611712 2025-10-29,20:30:05.000,302,11071668,-795,0,1761769804,15132.393176449994,158.57927234999806,50717.18214288001 2025-10-29,20:30:06.000,302,11071646,-795,0,1761769805,15132.332549659994,158.66386190999765,50717.18214288001 2025-10-29,20:30:07.000,302,11071640,-795,0,1761769806,15132.332549659994,158.73435320999852,50717.17515576 2025-10-29,20:30:08.000,302,11071604,-795,0,1761769807,15132.48074847999,158.86123755000153,50717.13323304 2025-10-29,20:30:09.000,302,11071656,-795,0,1761769808,15132.433594309994,158.8682866800009,50717.10528456 2025-10-29,20:30:10.000,302,11071677,-795,0,1761769809,15132.271922869993,158.92467972000304,50717.1541944 2025-10-29,20:30:11.000,302,11071667,-795,0,1761769810,15132.184350839998,158.94582711000112,50717.16118152001 2025-10-29,20:30:12.000,302,11071602,-795,0,1761769811,15132.191087149993,159.07271145000414,50717.09829744 2025-10-29,20:30:13.000,302,11071639,-795,0,1761769812,15132.130460359993,159.10090797000157,50717.17515576 2025-10-29,20:30:14.000,302,11071624,-795,0,1761769813,15131.955316300002,159.129104489999,50717.189130000006 2025-10-29,20:30:15.000,302,11071624,-795,0,1761769814,15131.834062720001,159.20664491999923,50717.19611712 2025-10-29,20:30:16.000,302,11071620,-795,0,1761769815,15131.813853790001,159.26303796000138,50717.16118152001 2025-10-29,20:30:17.000,302,11071646,-795,0,1761769816,15131.706072829991,159.31943100000353,50717.217078480004 2025-10-29,20:30:18.000,302,11071634,-795,0,1761769817,15131.58481924999,159.27008709000074,50717.26598832 2025-10-29,20:30:19.000,302,11071685,-795,0,1761769818,15131.46356566999,159.27008709000074,50717.2939368 2025-10-29,20:30:20.000,302,11071647,-795,0,1761769819,15131.46356566999,159.28418534999946,50717.25201408 2025-10-29,20:30:21.000,302,11071657,-795,0,1761769820,15131.40293887999,159.23484144000395,50717.2240656 2025-10-29,20:30:22.000,302,11071639,-795,0,1761769821,15131.22105850999,159.26303796000138,50717.27996256001 2025-10-29,20:30:23.000,302,11071654,-795,0,1761769822,15131.167168029999,159.29828360999818,50717.32887240001 2025-10-29,20:30:24.000,302,11071671,-795,0,1761769823,15131.187376959999,159.41106969000248,50717.335859520004 2025-10-29,20:30:25.000,302,11071652,-795,0,1761769824,15131.153695409994,159.460413599998,50717.30092392 2025-10-29,20:30:26.000,302,11071646,-795,0,1761769825,15131.039178139989,159.53090489999886,50717.30092392 2025-10-29,20:30:27.000,302,11071626,-795,0,1761769826,15130.971815039993,159.6859857599993,50717.384769360004 2025-10-29,20:30:28.000,302,11071622,-795,0,1761769827,15131.018969209988,159.77762444999826,50717.32887240001 2025-10-29,20:30:29.000,302,11071619,-795,0,1761769828,15130.971815039993,159.74942793000082,50717.32188528 2025-10-29,20:30:30.000,302,11071636,-795,0,1761769829,15130.864034079998,159.81287010000233,50717.44066632 2025-10-29,20:30:31.000,302,11071637,-795,0,1761769830,15130.796670980002,159.77762444999826,50717.44066632 2025-10-29,20:30:32.000,302,11071619,-795,0,1761769831,15130.857297770002,159.80582097000297,50717.37079512 2025-10-29,20:30:33.000,302,11071671,-795,0,1761769832,15130.823616219997,159.69303488999867,50717.34284664 2025-10-29,20:30:34.000,302,11071633,-795,0,1761769833,15130.695626330002,159.587297940001,50717.384769360004 2025-10-29,20:30:35.000,302,11071671,-795,0,1761769834,15130.621526919997,159.53090489999886,50717.31489816 2025-10-29,20:30:36.000,302,11071631,-755,0,1761769835,15130.695626330002,159.48156099000335,50717.286949680005 2025-10-29,20:30:37.000,302,11071664,-795,0,1761769836,15130.661944779997,159.36877490999905,50717.32188528 2025-10-29,20:30:38.000,302,11071669,-795,0,1761769837,15130.527218579991,159.31943100000353,50717.356820880006 2025-10-29,20:30:39.000,302,11071631,-795,0,1761769838,15130.466591789991,159.30533274000481,50717.37079512 2025-10-29,20:30:40.000,302,11071602,-795,0,1761769839,15130.560900129996,159.25598883000202,50717.32188528 2025-10-29,20:30:41.000,302,11071624,-795,0,1761769840,15130.554163820001,159.19959578999988,50717.25201408 2025-10-29,20:30:42.000,302,11071656,-795,0,1761769841,15130.45311917,159.20664491999923,50717.31489816 2025-10-29,20:30:43.000,302,11071649,-795,0,1761769842,15130.379019759996,159.2136940499986,50717.30092392 2025-10-29,20:30:44.000,302,11071637,-795,0,1761769843,15130.520482269996,159.33352926000225,50717.30092392 2025-10-29,20:30:45.000,302,11071597,-795,0,1761769844,15130.547427509991,159.39697143000376,50717.189130000006 2025-10-29,20:30:46.000,302,11071565,-795,0,1761769845,15130.480064409996,159.4886101200027,50717.16118152001 2025-10-29,20:30:47.000,302,11071587,-795,0,1761769846,15130.507009649991,159.5520522900042,50717.17515576 2025-10-29,20:30:48.000,302,11071601,-795,0,1761769847,15130.594581680001,159.65778924000188,50717.11227168001 2025-10-29,20:30:49.000,302,11071658,-795,0,1761769848,15130.628263229992,159.59434707000037,50717.049387600004 2025-10-29,20:30:50.000,302,11071637,-795,0,1761769849,15130.507009649991,159.56615055000293,50717.12624592 2025-10-29,20:30:51.000,302,11071636,-795,0,1761769850,15130.4733281,159.54500316000485,50717.09131032001 2025-10-29,20:30:52.000,302,11071621,-795,0,1761769851,15130.554163820001,159.5731996800023,50717.02842624 2025-10-29,20:30:53.000,302,11071647,-795,0,1761769852,15130.560900129996,159.53090489999886,50717.02842624 2025-10-29,20:30:54.000,302,11071652,-795,0,1761769853,15130.4733281,159.54500316000485,50717.000477760004 2025-10-29,20:30:55.000,302,11071628,-795,0,1761769854,15130.49353703,159.55910142000357,50717.02842624 2025-10-29,20:30:56.000,302,11071657,-795,0,1761769855,15130.581109059996,159.62959272000444,50716.88868384 2025-10-29,20:30:57.000,302,11071673,-795,0,1761769856,15130.641735849997,159.69303488999867,50716.94458080001 2025-10-29,20:30:58.000,302,11071640,-795,0,1761769857,15130.601317989996,159.72123141000338,50716.97252928001 2025-10-29,20:30:59.000,302,11071649,-795,0,1761769858,15130.601317989996,159.76352618999954,50716.9096452 2025-10-29,20:31:00.000,302,11071642,-795,0,1761769859,15130.722571569997,159.84106661999976,50716.87470960001 2025-10-29,20:31:01.000,302,11071685,-795,0,1761769860,15130.742780499997,159.82696836000105,50716.86073536 2025-10-29,20:31:02.000,302,11071671,-795,0,1761769861,15130.641735849997,159.87631227000384,50716.87470960001 2025-10-29,20:31:03.000,302,11071589,-795,0,1761769862,15130.614790610001,159.89041053000255,50716.881696720004 2025-10-29,20:31:04.000,302,11071604,-795,0,1761769863,15130.688890019992,159.9468035700047,50716.79785128 2025-10-29,20:31:05.000,302,11071640,-795,0,1761769864,15130.668681089992,159.93975443999807,50716.74195432 2025-10-29,20:31:06.000,302,11071632,-795,0,1761769865,15130.594581680001,159.97500009000214,50716.76291568 2025-10-29,20:31:07.000,302,11071635,-795,0,1761769866,15130.574372750001,159.95385270000406,50716.80483840001 2025-10-29,20:31:08.000,302,11071620,-795,0,1761769867,15130.729307879992,160.0807370399998,50716.75592856001 2025-10-29,20:31:09.000,302,11071587,-795,0,1761769868,15130.769725739992,160.08778616999916,50716.686057360006 2025-10-29,20:31:10.000,302,11071630,-795,0,1761769869,15130.823616219997,160.25696528999833,50716.714005840004 2025-10-29,20:31:11.000,302,11071603,-795,0,1761769870,15130.897715630002,160.32040745999984,50716.686057360006 2025-10-29,20:31:12.000,302,11071661,-795,0,1761769871,15131.099804929989,160.49663570999837,50716.70701872001 2025-10-29,20:31:13.000,302,11071616,-795,0,1761769872,15131.26821268,160.63056918000075,50716.58823768001 2025-10-29,20:31:14.000,302,11071631,-795,0,1761769873,15131.30863054,160.74335525999777,50716.665096000004 2025-10-29,20:31:15.000,302,11071625,-795,0,1761769874,15131.396202569995,160.7504043900044,50716.616186160005 2025-10-29,20:31:16.000,302,11071628,-795,0,1761769875,15131.53092877,160.7856500400012,50716.53234072 2025-10-29,20:31:17.000,302,11071682,-795,0,1761769876,15131.50398352999,160.70810961000097,50716.46246952 2025-10-29,20:31:18.000,302,11071567,-795,0,1761769877,15131.416411499995,160.66581483000482,50716.53234072 2025-10-29,20:31:19.000,302,11071621,-795,0,1761769878,15131.396202569995,160.6235200500014,50716.5253536 2025-10-29,20:31:20.000,302,11071613,-795,0,1761769879,15131.49051091,160.6376183100001,50716.58125056 2025-10-29,20:31:21.000,302,11071630,-795,0,1761769880,15131.44335673999,160.58122526999796,50716.53932784001 2025-10-29,20:31:22.000,302,11071615,-795,0,1761769881,15131.355784709995,160.51778310000373,50716.65112176 2025-10-29,20:31:23.000,302,11071612,-795,0,1761769882,15131.355784709995,160.50368483999773,50716.5952248 2025-10-29,20:31:24.000,302,11071625,-795,0,1761769883,15131.40293887999,160.56712700999924,50716.5952248 2025-10-29,20:31:25.000,302,11071628,-795,0,1761769884,15131.45009305,160.50368483999773,50716.56028920001 2025-10-29,20:31:26.000,302,11071603,-795,0,1761769885,15131.36925733,160.49663570999837,50716.55330208 2025-10-29,20:31:27.000,302,11071639,-795,0,1761769886,15131.32883947,160.39794789000007,50716.6301604 2025-10-29,20:31:28.000,302,11071579,-795,0,1761769887,15131.42314780999,160.34860398000455,50716.5952248 2025-10-29,20:31:29.000,302,11071607,-795,0,1761769888,15131.416411499995,160.2922109400024,50716.497405120004 2025-10-29,20:31:30.000,302,11071602,-795,0,1761769889,15131.28168529999,160.20762138000282,50716.616186160005 2025-10-29,20:31:31.000,302,11071610,-795,0,1761769890,15131.24126743999,160.15122834000067,50716.67208312 2025-10-29,20:31:32.000,302,11071642,-795,0,1761769891,15131.3490484,160.10893356000452,50716.60919904001 2025-10-29,20:31:33.000,302,11071601,-795,0,1761769892,15131.36252101999,159.9820492200015,50716.58125056 2025-10-29,20:31:34.000,302,11071609,-795,0,1761769893,15131.28842161,159.8833614000032,50716.67208312 2025-10-29,20:31:35.000,302,11071584,-795,0,1761769894,15131.26147636999,159.77762444999826,50716.616186160005 2025-10-29,20:31:36.000,302,11071567,-795,0,1761769895,15131.3490484,159.6718875000006,50716.56028920001 2025-10-29,20:31:37.000,302,11071645,-795,0,1761769896,15131.36925733,159.51680664000014,50716.67907024001 2025-10-29,20:31:38.000,302,11071587,-795,0,1761769897,15131.30189422999,159.3758240399984,50716.686057360006 2025-10-29,20:31:39.000,302,11071564,-795,0,1761769898,15131.30863054,159.13615361999837,50716.64413464 2025-10-29,20:31:40.000,302,11071623,-795,0,1761769899,15131.42988412,158.9951710200039,50716.64413464 2025-10-29,20:31:41.000,302,11071613,-795,0,1761769900,15131.47030198,158.75550060000387,50716.64413464 2025-10-29,20:31:42.000,302,11071674,-795,0,1761769901,15131.42314780999,158.6215671300015,50716.63714752001 2025-10-29,20:31:43.000,302,11071620,-795,0,1761769902,15131.42988412,158.44533888000296,50716.67907024001 2025-10-29,20:31:44.000,302,11071577,-795,0,1761769903,15131.56461031999,158.36074932000338,50716.7000316 2025-10-29,20:31:45.000,302,11071594,-795,0,1761769904,15131.638709729996,158.226815850001,50716.64413464 2025-10-29,20:31:46.000,302,11071594,-795,0,1761769905,15131.63197342,158.1633736799995,50716.62317328 2025-10-29,20:31:47.000,302,11071648,-795,0,1761769906,15131.71280914,158.0646858600012,50716.65810888001 2025-10-29,20:31:48.000,302,11071632,-795,0,1761769907,15131.874480580002,158.0435384700031,50716.6301604 2025-10-29,20:31:49.000,302,11071631,-795,0,1761769908,15131.874480580002,157.92370325999946,50716.6301604 2025-10-29,20:31:50.000,302,11071602,-795,0,1761769909,15131.786908549991,157.84616282999923,50716.63714752001 2025-10-29,20:31:51.000,302,11071574,-795,0,1761769910,15131.793644860001,157.79681892000372,50716.65112176 2025-10-29,20:31:52.000,302,11071649,-795,0,1761769911,15131.914898440002,157.78272065999772,50716.65810888001 2025-10-29,20:31:53.000,302,11071627,-795,0,1761769912,15131.928371059992,157.68403283999942,50716.616186160005 2025-10-29,20:31:54.000,302,11071616,-795,0,1761769913,15131.948579989992,157.64878719000262,50716.783877040005 2025-10-29,20:31:55.000,302,11071565,-795,0,1761769914,15131.982261539997,157.56419763000304,50716.74195432 2025-10-29,20:31:56.000,302,11071612,-795,0,1761769915,15132.123724049998,157.47960807000345,50716.67907024001 2025-10-29,20:31:57.000,302,11071678,-795,0,1761769916,15132.110251429993,157.43731329000002,50716.70701872001 2025-10-29,20:31:58.000,302,11071604,-795,0,1761769917,15132.090042499993,157.38092024999787,50716.74195432 2025-10-29,20:31:59.000,302,11071613,-795,0,1761769918,15132.137196669988,157.36682198999915,50716.67208312 2025-10-29,20:32:00.000,302,11071600,-795,0,1761769919,15132.265186559998,157.3597728599998,50716.686057360006 2025-10-29,20:32:01.000,302,11071618,-795,0,1761769920,15132.292131799994,157.28223242999957,50716.67907024001 2025-10-29,20:32:02.000,302,11071665,-795,0,1761769921,15132.292131799994,157.21879025999806,50716.665096000004 2025-10-29,20:32:03.000,302,11071615,-795,0,1761769922,15132.332549659994,157.19764286999998,50716.616186160005 2025-10-29,20:32:04.000,302,11071614,-795,0,1761769923,15132.46053954999,157.16944635000254,50716.6301604 2025-10-29,20:32:05.000,302,11071611,-795,0,1761769924,15132.46053954999,157.0284637500008,50716.57426344 2025-10-29,20:32:06.000,302,11071570,-795,0,1761769925,15132.359494899989,156.9015794099978,50716.6301604 2025-10-29,20:32:07.000,302,11071601,-795,0,1761769926,15132.271922869993,156.8028915899995,50716.64413464 2025-10-29,20:32:08.000,302,11071602,-795,0,1761769927,15132.379703829989,156.73944941999798,50716.63714752001 2025-10-29,20:32:09.000,302,11071589,-795,0,1761769928,15132.393176449994,156.59141769000416,50716.63714752001 2025-10-29,20:32:10.000,302,11071609,-795,0,1761769929,15132.325813349998,156.56322116999945,50716.734967200005 2025-10-29,20:32:11.000,302,11071624,-795,0,1761769930,15132.339285969989,156.54207378000137,50716.665096000004 2025-10-29,20:32:12.000,302,11071632,-795,0,1761769931,15132.447066929999,156.57731942999817,50716.6301604 2025-10-29,20:32:13.000,302,11071615,-795,0,1761769932,15132.467275859999,156.61256508000224,50716.65112176 2025-10-29,20:32:14.000,302,11071591,-795,0,1761769933,15132.406649069999,156.64076159999968,50716.65112176 2025-10-29,20:32:15.000,302,11071586,-795,0,1761769934,15132.44033061999,156.60551595000288,50716.72099296 2025-10-29,20:32:16.000,302,11071592,-795,0,1761769935,15132.575056819995,156.62666334000096,50716.64413464 2025-10-29,20:32:17.000,302,11071685,-795,0,1761769936,15132.6289473,156.54912291000073,50716.60919904001 2025-10-29,20:32:18.000,302,11071595,-795,0,1761769937,15132.56832051,156.5209263900033,50716.5952248 2025-10-29,20:32:19.000,302,11071630,-795,0,1761769938,15132.62221098999,156.33764900999813,50716.62317328 2025-10-29,20:32:20.000,302,11071600,-795,0,1761769939,15132.736728259995,156.2742068400039,50716.60221192 2025-10-29,20:32:21.000,302,11071593,-795,0,1761769940,15132.77040981,156.15437163000024,50716.57426344 2025-10-29,20:32:22.000,302,11071606,-795,0,1761769941,15132.716519329995,156.0274872900045,50716.56028920001 2025-10-29,20:32:23.000,302,11071604,-795,0,1761769942,15132.76367349999,155.97109425000235,50716.64413464 2025-10-29,20:32:24.000,302,11071601,-795,0,1761769943,15132.817563979996,155.90060295000148,50716.546314960004 2025-10-29,20:32:25.000,302,11071574,-795,0,1761769944,15132.8310366,155.80191513000318,50716.567276320005 2025-10-29,20:32:26.000,302,11071639,-795,0,1761769945,15132.72999195,155.6679816600008,50716.62317328 2025-10-29,20:32:27.000,302,11071619,-795,0,1761769946,15132.75020088,155.68207991999952,50716.62317328 2025-10-29,20:32:28.000,302,11071595,-795,0,1761769947,15132.87145446,155.6679816600008,50716.65810888001 2025-10-29,20:32:29.000,302,11071619,-795,0,1761769948,15132.84450921999,155.64683427000273,50716.53234072 2025-10-29,20:32:30.000,302,11071630,-795,0,1761769949,15132.74346456999,155.64683427000273,50716.5253536 2025-10-29,20:32:31.000,302,11071638,-795,0,1761769950,15132.736728259995,155.6679816600008,50716.5952248 2025-10-29,20:32:32.000,302,11071608,-795,0,1761769951,15132.878190769996,155.71027644000424,50716.60221192 2025-10-29,20:32:33.000,302,11071649,-795,0,1761769952,15132.905136009991,155.63978514000337,50716.5952248 2025-10-29,20:32:34.000,302,11071643,-795,0,1761769953,15132.864718149991,155.632736010004,50716.686057360006 2025-10-29,20:32:35.000,302,11071614,-795,0,1761769954,15132.89166339,155.54814645000442,50716.64413464 2025-10-29,20:32:36.000,302,11071625,-795,0,1761769955,15133.006180659992,155.6045394899993,50716.56028920001 2025-10-29,20:32:37.000,302,11071630,-795,0,1761769956,15133.073543760001,155.56224471000314,50716.53234072 2025-10-29,20:32:38.000,302,11071633,-795,0,1761769957,15133.019653279996,155.54814645000442,50716.567276320005 2025-10-29,20:32:39.000,302,11071627,-795,0,1761769958,15133.060071139997,155.53404818999843,50716.57426344 2025-10-29,20:32:40.000,302,11071622,-795,0,1761769959,15133.194797340002,155.54814645000442,50716.48343088 2025-10-29,20:32:41.000,302,11071655,-795,0,1761769960,15133.235215200002,155.4565077599982,50716.5253536 2025-10-29,20:32:42.000,302,11071635,-795,0,1761769961,15133.208269959992,155.44945862999884,50716.49041800001 2025-10-29,20:32:43.000,302,11071614,-795,0,1761769962,15133.154379480002,155.44945862999884,50716.51137936001 2025-10-29,20:32:44.000,302,11071610,-795,0,1761769963,15133.235215200002,155.48470428000292,50716.4554824 2025-10-29,20:32:45.000,302,11071601,-795,0,1761769964,15133.181324719997,155.42831124000077,50716.448495280005 2025-10-29,20:32:46.000,302,11071636,-795,0,1761769965,15133.120697929997,155.41421298000205,50716.47644376 2025-10-29,20:32:47.000,302,11071625,-795,0,1761769966,15133.113961620002,155.37896732999798,50716.53234072 2025-10-29,20:32:48.000,302,11071608,-795,0,1761769967,15133.194797340002,155.3860164600046,50716.49041800001 2025-10-29,20:32:49.000,302,11071653,-795,0,1761769968,15133.127434239992,155.34372168000118,50716.42753392 2025-10-29,20:32:50.000,302,11071602,-795,0,1761769969,15132.985971729991,155.2943777699984,50716.546314960004 2025-10-29,20:32:51.000,302,11071588,-795,0,1761769970,15132.985971729991,155.3225742900031,50716.518366480006 2025-10-29,20:32:52.000,302,11071643,-795,0,1761769971,15133.046598519992,155.37896732999798,50716.518366480006 2025-10-29,20:32:53.000,302,11071620,-795,0,1761769972,15133.033125900001,155.35077081000054,50716.49041800001 2025-10-29,20:32:54.000,302,11071621,-795,0,1761769973,15132.905136009991,155.3860164600046,50716.497405120004 2025-10-29,20:32:55.000,302,11071581,-795,0,1761769974,15132.918608629996,155.4212621100014,50716.497405120004 2025-10-29,20:32:56.000,302,11071610,-795,0,1761769975,15132.985971729991,155.4706060200042,50716.40657256 2025-10-29,20:32:57.000,302,11071627,-795,0,1761769976,15132.979235419996,155.40011472000333,50716.47644376 2025-10-29,20:32:58.000,302,11071633,-795,0,1761769977,15132.898399699996,155.30847603000439,50716.37163696001 2025-10-29,20:32:59.000,302,11071630,-795,0,1761769978,15132.8310366,155.1956899500001,50716.35766272 2025-10-29,20:33:00.000,302,11071592,-795,0,1761769979,15132.905136009991,155.12519864999922,50716.35766272 2025-10-29,20:33:01.000,302,11071612,-795,0,1761769980,15132.837772909996,154.9489704000007,50716.3856112 2025-10-29,20:33:02.000,302,11071653,-795,0,1761769981,15132.6289473,154.85733171000174,50716.46945664001 2025-10-29,20:33:03.000,302,11071631,-795,0,1761769982,15132.554847889995,154.75159476000408,50716.49041800001 2025-10-29,20:33:04.000,302,11071605,-795,0,1761769983,15132.60200205999,154.8009386699996,50716.46945664001 2025-10-29,20:33:05.000,302,11071596,-795,0,1761769984,15132.595265749995,154.84323345000303,50716.44150816001 2025-10-29,20:33:06.000,302,11071627,-795,0,1761769985,15132.474012169994,154.88552822999918,50716.51137936001 2025-10-29,20:33:07.000,302,11071643,-795,0,1761769986,15132.413385379994,155.047658219999,50716.46246952 2025-10-29,20:33:08.000,302,11071600,-795,0,1761769987,15132.52790265,155.2238864700048,50716.46246952 2025-10-29,20:33:09.000,302,11071586,-795,0,1761769988,15132.50769372,155.2591321200016,50716.42054680001 2025-10-29,20:33:10.000,302,11071645,-795,0,1761769989,15132.467275859999,155.36486906999926,50716.42054680001 2025-10-29,20:33:11.000,302,11071616,-795,0,1761769990,15132.453803239994,155.4565077599982,50716.42054680001 2025-10-29,20:33:12.000,302,11071630,-795,0,1761769991,15132.514430029994,155.52699905999907,50716.39259832001 2025-10-29,20:33:13.000,302,11071617,-795,0,1761769992,15132.50095740999,155.4706060200042,50716.42054680001 2025-10-29,20:33:14.000,302,11071595,-795,0,1761769993,15132.366231209999,155.4212621100014,50716.43452104 2025-10-29,20:33:15.000,302,11071635,-795,0,1761769994,15132.312340729994,155.34372168000118,50716.4554824 2025-10-29,20:33:16.000,302,11071610,-795,0,1761769995,15132.312340729994,155.30847603000439,50716.42054680001 2025-10-29,20:33:17.000,302,11071645,-795,0,1761769996,15132.278659179989,155.13929690999794,50716.46246952 2025-10-29,20:33:18.000,302,11071648,-795,0,1761769997,15132.143932979998,155.0617564799977,50716.42753392 2025-10-29,20:33:19.000,302,11071594,-795,0,1761769998,15132.056360950002,154.97716691999813,50716.42753392 2025-10-29,20:33:20.000,302,11071640,-795,0,1761769999,15132.150669289993,154.9630686599994,50716.41355968 2025-10-29,20:33:21.000,302,11071622,-795,0,1761770000,15132.143932979998,154.87142997000046,50716.39259832001 2025-10-29,20:33:22.000,302,11071634,-795,0,1761770001,15132.076569880002,154.85028258000239,50716.518366480006 2025-10-29,20:33:23.000,302,11071589,-795,0,1761770002,15132.036152020002,154.82208605999767,50716.44150816001 2025-10-29,20:33:24.000,302,11071618,-795,0,1761770003,15132.090042499993,154.8150369299983,50716.448495280005 2025-10-29,20:33:25.000,302,11071605,-795,0,1761770004,15131.995734160002,154.75864389000344,50716.42054680001 2025-10-29,20:33:26.000,302,11071601,-795,0,1761770005,15131.901425819997,154.6529069399985,50716.53234072 2025-10-29,20:33:27.000,302,11071574,-795,0,1761770006,15131.881216889997,154.58946477000427,50716.46945664001 2025-10-29,20:33:28.000,302,11071591,-795,0,1761770007,15131.988997849992,154.54012086000148,50716.448495280005 2025-10-29,20:33:29.000,302,11071631,-795,0,1761770008,15131.975525230002,154.4555313000019,50716.4554824 2025-10-29,20:33:30.000,302,11071614,-795,0,1761770009,15131.908162129992,154.36389261000295,50716.51137936001 2025-10-29,20:33:31.000,302,11071635,-795,0,1761770010,15131.914898440002,154.26520479000465,50716.53234072 2025-10-29,20:33:32.000,302,11071596,-795,0,1761770011,15132.022679399997,154.18766436000442,50716.497405120004 2025-10-29,20:33:33.000,302,11071670,-795,0,1761770012,15132.002470469997,154.0607800200014,50716.50439224 2025-10-29,20:33:34.000,302,11071656,-795,0,1761770013,15131.894689510002,154.04668176000268,50716.57426344 2025-10-29,20:33:35.000,302,11071623,-795,0,1761770014,15131.901425819997,153.9973378499999,50716.58125056 2025-10-29,20:33:36.000,302,11071626,-795,0,1761770015,15132.090042499993,154.01848523999797,50716.5253536 2025-10-29,20:33:37.000,302,11071674,-795,0,1761770016,15132.191087149993,154.01848523999797,50716.42753392 2025-10-29,20:33:38.000,302,11071603,-795,0,1761770017,15132.170878219993,154.08192740999948,50716.39259832001 2025-10-29,20:33:39.000,302,11071603,-795,0,1761770018,15132.191087149993,154.06782915000076,50716.46945664001 2025-10-29,20:33:40.000,302,11071659,-795,0,1761770019,15132.285395489998,154.03963263000333,50716.34368848001 2025-10-29,20:33:41.000,302,11071621,-795,0,1761770020,15132.312340729994,153.91979741999967,50716.329714240004 2025-10-29,20:33:42.000,302,11071604,-795,0,1761770021,15132.204559769998,153.77176568999857,50716.27381728001 2025-10-29,20:33:43.000,302,11071622,-795,0,1761770022,15132.170878219993,153.63783222000347,50716.30875288 2025-10-29,20:33:44.000,302,11071658,-795,0,1761770023,15132.231505009993,153.52504613999918,50716.26683016 2025-10-29,20:33:45.000,302,11071624,-795,0,1761770024,15132.211296079993,153.39111267000408,50716.29477864 2025-10-29,20:33:46.000,302,11071631,-795,0,1761770025,15132.103515119998,153.27832658999978,50716.29477864 2025-10-29,20:33:47.000,302,11071590,-795,0,1761770026,15132.137196669988,153.13734398999804,50716.25984304 2025-10-29,20:33:48.000,302,11071600,-795,0,1761770027,15132.211296079993,153.03865616999974,50716.31574 2025-10-29,20:33:49.000,302,11071592,-795,0,1761770028,15132.197823459988,152.85537879000185,50716.2458688 2025-10-29,20:33:50.000,302,11071624,-795,0,1761770029,15132.123724049998,152.7355435799982,50716.32272712001 2025-10-29,20:33:51.000,302,11071632,-795,0,1761770030,15132.177614529988,152.6016101100031,50716.35766272 2025-10-29,20:33:52.000,302,11071585,-795,0,1761770031,15132.278659179989,152.48177489999944,50716.33670136 2025-10-29,20:33:53.000,302,11071611,-795,0,1761770032,15132.292131799994,152.34784143000434,50716.280804400005 2025-10-29,20:33:54.000,302,11071621,-795,0,1761770033,15132.251713939993,152.24915360999876,50716.41355968 2025-10-29,20:33:55.000,302,11071659,-795,0,1761770034,15132.298868109989,152.2421044799994,50716.41355968 2025-10-29,20:33:56.000,302,11071629,-795,0,1761770035,15132.42012168999,152.18571144000452,50716.41355968 2025-10-29,20:33:57.000,302,11071604,-795,0,1761770036,15132.433594309994,152.12226927000302,50716.36464984 2025-10-29,20:33:58.000,302,11071592,-795,0,1761770037,15132.359494899989,152.12226927000302,50716.40657256 2025-10-29,20:33:59.000,302,11071628,-795,0,1761770038,15132.325813349998,152.11522014000366,50716.350675600006 2025-10-29,20:34:00.000,302,11071626,-795,0,1761770039,15132.474012169994,152.16456404999917,50716.27381728001 2025-10-29,20:34:01.000,302,11071642,-795,0,1761770040,15132.474012169994,152.19276057000388,50716.231894560005 2025-10-29,20:34:02.000,302,11071603,-795,0,1761770041,15132.447066929999,152.25620273999812,50716.32272712001 2025-10-29,20:34:03.000,302,11071638,-795,0,1761770042,15132.433594309994,152.3055466500009,50716.28779152 2025-10-29,20:34:04.000,302,11071610,-795,0,1761770043,15132.494221099994,152.42538186000456,50716.21792032 2025-10-29,20:34:05.000,302,11071622,-795,0,1761770044,15132.56158419999,152.46767664000072,50716.20394608001 2025-10-29,20:34:06.000,302,11071639,-795,0,1761770045,15132.494221099994,152.5170205500035,50716.26683016 2025-10-29,20:34:07.000,302,11071598,-795,0,1761770046,15132.54137526999,152.57341358999838,50716.31574 2025-10-29,20:34:08.000,302,11071638,-795,0,1761770047,15132.655892539995,152.70734706000076,50716.27381728001 2025-10-29,20:34:09.000,302,11071605,-795,0,1761770048,15132.68957409,152.70734706000076,50716.231894560005 2025-10-29,20:34:10.000,302,11071594,-795,0,1761770049,15132.58179312999,152.75669097000355,50716.33670136 2025-10-29,20:34:11.000,302,11071588,-795,0,1761770050,15132.56832051,152.72849444999883,50716.31574 2025-10-29,20:34:12.000,302,11071623,-795,0,1761770051,15132.60200205999,152.79193662000034,50716.28779152 2025-10-29,20:34:13.000,302,11071582,-795,0,1761770052,15132.54137526999,152.77783836000162,50716.2458688 2025-10-29,20:34:14.000,302,11071597,-795,0,1761770053,15132.42012168999,152.75669097000355,50716.30875288 2025-10-29,20:34:15.000,302,11071653,-795,0,1761770054,15132.46053954999,152.74259271000483,50716.32272712001 2025-10-29,20:34:16.000,302,11071616,-795,0,1761770055,15132.52790265,152.7355435799982,50716.30176576001 2025-10-29,20:34:17.000,302,11071622,-795,0,1761770056,15132.494221099994,152.6016101100031,50716.29477864 2025-10-29,20:34:18.000,302,11071617,-795,0,1761770057,15132.372967519994,152.5170205500035,50716.3856112 2025-10-29,20:34:19.000,302,11071639,-795,0,1761770058,15132.319077039989,152.41128359999857,50716.33670136 2025-10-29,20:34:20.000,302,11071634,-795,0,1761770059,15132.352758589994,152.39718533999985,50716.399585440005 2025-10-29,20:34:21.000,302,11071657,-795,0,1761770060,15132.265186559998,152.3055466500009,50716.37163696001 2025-10-29,20:34:22.000,302,11071587,-795,0,1761770061,15132.143932979998,152.19276057000388,50716.448495280005 2025-10-29,20:34:23.000,302,11071617,-795,0,1761770062,15132.116987740003,152.1786623099979,50716.49041800001 2025-10-29,20:34:24.000,302,11071591,-795,0,1761770063,15132.218032389988,152.17161317999853,50716.546314960004 2025-10-29,20:34:25.000,302,11071614,-795,0,1761770064,15132.285395489998,152.11522014000366,50716.49041800001 2025-10-29,20:34:26.000,302,11071619,-795,0,1761770065,15132.218032389988,152.1575149199998,50716.5952248 2025-10-29,20:34:27.000,302,11071604,-795,0,1761770066,15132.285395489998,152.12931840000238,50716.5952248 2025-10-29,20:34:28.000,302,11071643,-795,0,1761770067,15132.39991275999,152.19276057000388,50716.616186160005 2025-10-29,20:34:29.000,302,11071622,-795,0,1761770068,15132.426857999999,152.16456404999917,50716.55330208 2025-10-29,20:34:30.000,302,11071645,-795,0,1761770069,15132.359494899989,152.19276057000388,50716.665096000004 2025-10-29,20:34:31.000,302,11071633,-795,0,1761770070,15132.359494899989,152.21390796000196,50716.5952248 2025-10-29,20:34:32.000,302,11071602,-795,0,1761770071,15132.48748479,152.28439926000283,50716.56028920001 2025-10-29,20:34:33.000,302,11071657,-795,0,1761770072,15132.534638959994,152.29849752000155,50716.53234072 2025-10-29,20:34:34.000,302,11071680,-795,0,1761770073,15132.44033061999,152.41128359999857,50716.53234072 2025-10-29,20:34:35.000,302,11071630,-795,0,1761770074,15132.46053954999,152.46767664000072,50716.58125056 2025-10-29,20:34:36.000,302,11071662,-795,0,1761770075,15132.56158419999,152.58046271999774,50716.57426344 2025-10-29,20:34:37.000,302,11071628,-795,0,1761770076,15132.50095740999,152.6157083700018,50716.616186160005 2025-10-29,20:34:38.000,302,11071614,-795,0,1761770077,15132.305604419998,152.67210141000396,50716.60919904001 2025-10-29,20:34:39.000,302,11071639,-795,0,1761770078,15132.305604419998,152.82013313999778,50716.64413464 2025-10-29,20:34:40.000,302,11071597,-795,0,1761770079,15132.346022279999,152.93291922000208,50716.5952248 2025-10-29,20:34:41.000,302,11071611,-795,0,1761770080,15132.298868109989,152.97521399999823,50716.4554824 2025-10-29,20:34:42.000,302,11071612,-795,0,1761770081,15132.218032389988,153.13029485999868,50716.56028920001 2025-10-29,20:34:43.000,302,11071601,-795,0,1761770082,15132.211296079993,153.25013007000234,50716.57426344 2025-10-29,20:34:44.000,302,11071645,-795,0,1761770083,15132.319077039989,153.4404565799996,50716.57426344 2025-10-29,20:34:45.000,302,11071608,-795,0,1761770084,15132.251713939993,153.48980049000238,50716.58823768001 2025-10-29,20:34:46.000,302,11071608,-795,0,1761770085,15132.150669289993,153.6519304800022,50716.62317328 2025-10-29,20:34:47.000,302,11071598,-795,0,1761770086,15132.063097259997,153.75766742999986,50716.64413464 2025-10-29,20:34:48.000,302,11071576,-795,0,1761770087,15132.110251429993,153.8775026400035,50716.567276320005 2025-10-29,20:34:49.000,302,11071633,-795,0,1761770088,15132.069833569993,153.95504307000374,50716.60221192 2025-10-29,20:34:50.000,302,11071630,-795,0,1761770089,15131.955316300002,154.01848523999797,50716.62317328 2025-10-29,20:34:51.000,302,11071634,-795,0,1761770090,15131.887953199992,154.08192740999948,50716.67907024001 2025-10-29,20:34:52.000,302,11071602,-795,0,1761770091,15131.928371059992,154.18766436000442,50716.64413464 2025-10-29,20:34:53.000,302,11071623,-795,0,1761770092,15131.955316300002,154.22995914000057,50716.72798008001 2025-10-29,20:34:54.000,302,11071613,-795,0,1761770093,15131.827326409992,154.32159782999952,50716.75592856001 2025-10-29,20:34:55.000,302,11071625,-795,0,1761770094,15131.786908549991,154.34979435000423,50716.81182552 2025-10-29,20:34:56.000,302,11071630,-795,0,1761770095,15131.887953199992,154.46258043000125,50716.7699028 2025-10-29,20:34:57.000,302,11071583,-795,0,1761770096,15131.867744269992,154.4907769499987,50716.74195432 2025-10-29,20:34:58.000,302,11071606,-795,0,1761770097,15131.766699619991,154.54716999000084,50716.832786880004 2025-10-29,20:34:59.000,302,11071636,-795,0,1761770098,15131.679127589996,154.6670052000045,50716.80483840001 2025-10-29,20:35:00.000,302,11071599,-795,0,1761770099,15131.759963309996,154.78684041000088,50716.832786880004 2025-10-29,20:35:01.000,302,11071660,-795,0,1761770100,15131.71280914,154.82208605999767,50716.902658080005 2025-10-29,20:35:02.000,302,11071616,-795,0,1761770101,15131.62523710999,154.9278230100026,50717.01445200001 2025-10-29,20:35:03.000,302,11071624,-795,0,1761770102,15131.54440138999,155.03355996000028,50716.96554216 2025-10-29,20:35:04.000,302,11071641,-795,0,1761770103,15131.62523710999,155.21683733999816,50716.97252928001 2025-10-29,20:35:05.000,302,11071606,-795,0,1761770104,15131.578082939996,155.30847603000439,50716.93060656 2025-10-29,20:35:06.000,302,11071614,-795,0,1761770105,15131.436620429995,155.47765515000356,50716.9795164 2025-10-29,20:35:07.000,302,11071649,-795,0,1761770106,15131.396202569995,155.6538834000021,50716.96554216 2025-10-29,20:35:08.000,302,11071593,-795,0,1761770107,15131.50398352999,155.8512590399987,50717.03541336 2025-10-29,20:35:09.000,302,11071621,-795,0,1761770108,15131.47030198,155.9781433800017,50717.00746488 2025-10-29,20:35:10.000,302,11071641,-795,0,1761770109,15131.3490484,156.14027337000152,50717.03541336 2025-10-29,20:35:11.000,302,11071646,-795,0,1761770110,15131.254740059994,156.29535423000198,50717.000477760004 2025-10-29,20:35:12.000,302,11071607,-795,0,1761770111,15131.30189422999,156.49977899999794,50717.01445200001 2025-10-29,20:35:13.000,302,11071611,-795,0,1761770112,15131.234531129994,156.59141769000416,50717.02842624 2025-10-29,20:35:14.000,302,11071658,-795,0,1761770113,15131.039178139989,156.73944941999798,50717.09829744 2025-10-29,20:35:15.000,302,11071626,-795,0,1761770114,15130.904451939998,156.83813724000356,50717.0843232 2025-10-29,20:35:16.000,302,11071634,-795,0,1761770115,15130.884243009998,157.04256200999953,50717.03541336 2025-10-29,20:35:17.000,302,11071597,-795,0,1761770116,15130.816879910002,157.09190592000232,50717.119258800005 2025-10-29,20:35:18.000,302,11071634,-795,0,1761770117,15130.621526919997,157.2399376500034,50717.23105272001 2025-10-29,20:35:19.000,302,11071643,-795,0,1761770118,15130.486800719991,157.4232150300013,50717.23105272001 2025-10-29,20:35:20.000,302,11071611,-795,0,1761770119,15130.4733281,157.64878719000262,50717.2939368 2025-10-29,20:35:21.000,302,11071613,-795,0,1761770120,15130.41270131,157.76157326999964,50717.2240656 2025-10-29,20:35:22.000,302,11071625,-795,0,1761770121,15130.20387569999,157.90960500000074,50717.14720728 2025-10-29,20:35:23.000,302,11071620,-795,0,1761770122,15130.055676879994,158.02239107999776,50717.189130000006 2025-10-29,20:35:24.000,302,11071596,-795,0,1761770123,15130.02199532999,158.1915702000042,50717.168168640004 2025-10-29,20:35:25.000,302,11071580,-795,0,1761770124,15129.894005439994,158.23386498000036,50717.168168640004 2025-10-29,20:35:26.000,302,11071610,-795,0,1761770125,15129.664970899998,158.28320889000315,50717.20310424 2025-10-29,20:35:27.000,302,11071632,-795,0,1761770126,15129.563926249997,158.3748475800021,50717.25201408 2025-10-29,20:35:28.000,302,11071628,-795,0,1761770127,15129.523508389997,158.4100932299989,50717.24502696 2025-10-29,20:35:29.000,302,11071605,-795,0,1761770128,15129.422463739997,158.45943714000168,50717.25201408 2025-10-29,20:35:30.000,302,11071633,-795,0,1761770129,15129.281001229996,158.48763365999912,50717.27297544 2025-10-29,20:35:31.000,302,11071611,-795,0,1761770130,15129.21363813,158.50878105000447,50717.27996256001 2025-10-29,20:35:32.000,302,11071626,-795,0,1761770131,15129.227110749991,158.55107583000063,50717.27297544 2025-10-29,20:35:33.000,302,11071635,-795,0,1761770132,15129.20690181999,158.49468278999848,50717.286949680005 2025-10-29,20:35:34.000,302,11071619,-795,0,1761770133,15129.078911929995,158.51583018000383,50717.34284664 2025-10-29,20:35:35.000,302,11071626,-795,0,1761770134,15129.02502144999,158.59337061000406,50717.32188528 2025-10-29,20:35:36.000,302,11071638,-795,0,1761770135,15129.08564823999,158.69205843000236,50717.25900120001 2025-10-29,20:35:37.000,302,11071621,-795,0,1761770136,15129.12606609999,158.74140233999788,50717.2939368 2025-10-29,20:35:38.000,302,11071627,-795,0,1761770137,15128.97113097,158.82599190000474,50717.37079512 2025-10-29,20:35:39.000,302,11071626,-795,0,1761770138,15128.90376786999,158.95287624000048,50717.384769360004 2025-10-29,20:35:40.000,302,11071617,-795,0,1761770139,15128.91050418,159.15025188000436,50717.286949680005 2025-10-29,20:35:41.000,302,11071642,-795,0,1761770140,15128.917240489995,159.27008709000074,50717.286949680005 2025-10-29,20:35:42.000,302,11071611,-795,0,1761770141,15128.816195839994,159.4251679500012,50717.30092392 2025-10-29,20:35:43.000,302,11071646,-795,0,1761770142,15128.755569049994,159.61549445999844,50717.31489816 2025-10-29,20:35:44.000,302,11071632,-795,0,1761770143,15128.84987739,159.74237880000146,50717.30791104001 2025-10-29,20:35:45.000,302,11071628,-795,0,1761770144,15128.795986909994,159.8340174900004,50717.2240656 2025-10-29,20:35:46.000,302,11071592,-795,0,1761770145,15128.674733329994,159.9820492200015,50717.30791104001 2025-10-29,20:35:47.000,302,11071612,-795,0,1761770146,15128.614106539993,160.10893356000452,50717.26598832 2025-10-29,20:35:48.000,302,11071625,-795,0,1761770147,15128.647788089998,160.27106355000433,50717.21009136001 2025-10-29,20:35:49.000,302,11071588,-795,0,1761770148,15128.573688679993,160.3556531100039,50717.19611712 2025-10-29,20:35:50.000,302,11071582,-795,0,1761770149,15128.445698789998,160.48253744999965,50717.27996256001 2025-10-29,20:35:51.000,302,11071602,-795,0,1761770150,15128.385071999997,160.6235200500014,50717.168168640004 2025-10-29,20:35:52.000,302,11071641,-795,0,1761770151,15128.479380340003,160.77860091000184,50717.168168640004 2025-10-29,20:35:53.000,302,11071595,-795,0,1761770152,15128.479380340003,160.820895689998,50717.13323304 2025-10-29,20:35:54.000,302,11071619,-795,0,1761770153,15128.297499970002,160.91958351000358,50717.189130000006 2025-10-29,20:35:55.000,302,11071650,-795,0,1761770154,15128.250345799992,160.9689274199991,50717.20310424 2025-10-29,20:35:56.000,302,11071627,-795,0,1761770155,15128.310972589992,161.0958117600021,50717.13323304 2025-10-29,20:35:57.000,302,11071611,-795,0,1761770156,15128.337917830002,161.1310574099989,50717.119258800005 2025-10-29,20:35:58.000,302,11071654,-795,0,1761770157,15128.230136869992,161.15220480000426,50717.23105272001 2025-10-29,20:35:59.000,302,11071640,-795,0,1761770158,15128.196455320001,161.22974523000448,50717.238039840006 2025-10-29,20:36:00.000,302,11071612,-795,0,1761770159,15128.257082110002,161.30023652999807,50717.2240656 2025-10-29,20:36:01.000,302,11071620,-795,0,1761770160,15128.257082110002,161.31433479000407,50717.19611712 2025-10-29,20:36:02.000,302,11071633,-795,0,1761770161,15128.162773769996,161.4271208700011,50717.217078480004 2025-10-29,20:36:03.000,302,11071627,-795,0,1761770162,15128.081938049996,161.4905630400026,50717.1541944 2025-10-29,20:36:04.000,302,11071629,-795,0,1761770163,15128.129092219991,161.64564390000305,50717.04240048001 2025-10-29,20:36:05.000,302,11071608,-795,0,1761770164,15128.102146979996,161.74433172000136,50717.03541336 2025-10-29,20:36:06.000,302,11071608,-795,0,1761770165,15127.99436602,161.82187215000158,50717.14720728 2025-10-29,20:36:07.000,302,11071623,-795,0,1761770166,15128.007838639991,161.99105127000075,50717.14720728 2025-10-29,20:36:08.000,302,11071635,-795,0,1761770167,15128.075201740001,162.0826899599997,50717.06336184001 2025-10-29,20:36:09.000,302,11071648,-795,0,1761770168,15128.129092219991,162.1461321300012,50717.021439120006 2025-10-29,20:36:10.000,302,11071623,-795,0,1761770169,15128.048256499991,162.2448199499995,50717.0843232 2025-10-29,20:36:11.000,302,11071662,-795,0,1761770170,15127.980893399996,162.3576060300038,50717.07733608 2025-10-29,20:36:12.000,302,11071628,-795,0,1761770171,15128.028047569991,162.5056377600049,50717.049387600004 2025-10-29,20:36:13.000,302,11071636,-795,0,1761770172,15128.001102329996,162.56907992999913,50717.000477760004 2025-10-29,20:36:14.000,302,11071588,-795,0,1761770173,15127.879848749995,162.71711166000023,50716.9795164 2025-10-29,20:36:15.000,302,11071633,-795,0,1761770174,15127.82595826999,162.78055383000174,50716.93759368 2025-10-29,20:36:16.000,302,11071606,-795,0,1761770175,15127.88658505999,162.94268382000155,50716.94458080001 2025-10-29,20:36:17.000,302,11071625,-795,0,1761770176,15127.76533147999,163.0343225100005,50716.93759368 2025-10-29,20:36:18.000,302,11071654,-795,0,1761770177,15127.617132659994,163.1471085900048,50716.93759368 2025-10-29,20:36:19.000,302,11071601,-795,0,1761770178,15127.54303324999,163.27399293000053,50716.95855504 2025-10-29,20:36:20.000,302,11071631,-795,0,1761770179,15127.549769559999,163.42202466000163,50716.9096452 2025-10-29,20:36:21.000,302,11071599,-795,0,1761770180,15127.516088009994,163.49956509000185,50716.88868384 2025-10-29,20:36:22.000,302,11071644,-795,0,1761770181,15127.367889189998,163.5912037800008,50716.91663232 2025-10-29,20:36:23.000,302,11071627,-795,0,1761770182,15127.233162989993,163.61940029999823,50716.902658080005 2025-10-29,20:36:24.000,302,11071697,-795,0,1761770183,15127.266844539998,163.8026776800034,50716.89567096001 2025-10-29,20:36:25.000,302,11071646,-795,0,1761770184,15127.212954059993,163.84497245999955,50716.84676112001 2025-10-29,20:36:26.000,302,11071616,-795,0,1761770185,15127.037810000002,163.89431637000234,50716.93759368 2025-10-29,20:36:27.000,302,11071574,-795,0,1761770186,15126.956974280001,164.00005332,50716.93060656 2025-10-29,20:36:28.000,302,11071629,-795,0,1761770187,15126.990655829992,164.1833306999979,50716.94458080001 2025-10-29,20:36:29.000,302,11071619,-795,0,1761770188,15126.950237969992,164.21857635000197,50716.86772248 2025-10-29,20:36:30.000,302,11071660,-795,0,1761770189,15126.802039149996,164.27496939000412,50716.93759368 2025-10-29,20:36:31.000,302,11071638,-795,0,1761770190,15126.67404926,164.38775547000114,50716.93060656 2025-10-29,20:36:32.000,302,11071596,-795,0,1761770191,15126.700994499995,164.53578720000223,50716.86772248 2025-10-29,20:36:33.000,302,11071627,-795,0,1761770192,15126.68752187999,164.54988546000095,50716.89567096001 2025-10-29,20:36:34.000,302,11071616,-795,0,1761770193,15126.539323059995,164.69086806000269,50716.88868384 2025-10-29,20:36:35.000,302,11071649,-795,0,1761770194,15126.498905199995,164.73316283999884,50716.9795164 2025-10-29,20:36:36.000,302,11071615,-795,0,1761770195,15126.539323059995,164.88119456999993,50716.881696720004 2025-10-29,20:36:37.000,302,11071612,-795,0,1761770196,15126.50564150999,164.916440220004,50716.832786880004 2025-10-29,20:36:38.000,302,11071659,-795,0,1761770197,15126.41133317,165.0362754300004,50716.951567920005 2025-10-29,20:36:39.000,302,11071623,-795,0,1761770198,15126.36417899999,165.14201237999805,50716.951567920005 2025-10-29,20:36:40.000,302,11071685,-795,0,1761770199,15126.458487339994,165.21250367999892,50716.93759368 2025-10-29,20:36:41.000,302,11071656,-795,0,1761770200,15126.370915309999,165.247749330003,50716.86772248 2025-10-29,20:36:42.000,302,11071647,-795,0,1761770201,15126.242925419989,165.25479846000235,50717.000477760004 2025-10-29,20:36:43.000,302,11071638,-795,0,1761770202,15126.155353389993,165.26889672000107,50716.9096452 2025-10-29,20:36:44.000,302,11071663,-795,0,1761770203,15126.209243869998,165.37463366999873,50716.902658080005 2025-10-29,20:36:45.000,302,11071624,-795,0,1761770204,15126.141880769988,165.38873193000472,50716.88868384 2025-10-29,20:36:46.000,302,11071670,-795,0,1761770205,15125.966736709997,165.45922322999832,50716.94458080001 2025-10-29,20:36:47.000,302,11071599,-795,0,1761770206,15125.892637299992,165.58610757000133,50716.99349064001 2025-10-29,20:36:48.000,302,11071633,-795,0,1761770207,15125.906109919997,165.67774626000028,50717.00746488 2025-10-29,20:36:49.000,302,11071611,-795,0,1761770208,15125.872428369992,165.76233581999986,50716.86772248 2025-10-29,20:36:50.000,302,11071667,-795,0,1761770209,15125.724229549996,165.8398762500001,50716.93060656 2025-10-29,20:36:51.000,302,11071615,-795,0,1761770210,15125.582767039996,165.89626929000224,50716.92361944001 2025-10-29,20:36:52.000,302,11071628,-795,0,1761770211,15125.629921209991,166.0302027600046,50716.9096452 2025-10-29,20:36:53.000,302,11071635,-795,0,1761770212,15125.53561287,166.05839928000205,50716.87470960001 2025-10-29,20:36:54.000,302,11071649,-795,0,1761770213,15125.39415036,166.15708710000035,50716.951567920005 2025-10-29,20:36:55.000,302,11071683,-795,0,1761770214,15125.27289678,166.20643101000314,50716.9795164 2025-10-29,20:36:56.000,302,11071653,-795,0,1761770215,15125.27289678,166.29102057000273,50716.94458080001 2025-10-29,20:36:57.000,302,11071609,-795,0,1761770216,15125.20553367999,166.24167665999994,50716.9096452 2025-10-29,20:36:58.000,302,11071670,-795,0,1761770217,15125.016916999994,166.29102057000273,50716.96554216 2025-10-29,20:36:59.000,302,11071669,-795,0,1761770218,15124.855245559993,166.2980697000021,50716.9795164 2025-10-29,20:37:00.000,302,11071636,-795,0,1761770219,15124.841772940003,166.32626621999952,50716.94458080001 2025-10-29,20:37:01.000,302,11071668,-795,0,1761770220,15124.767673529997,166.34036447999824,50716.9096452 2025-10-29,20:37:02.000,302,11071580,-795,0,1761770221,15124.599265780002,166.34036447999824,50716.9795164 2025-10-29,20:37:03.000,302,11071625,-795,0,1761770222,15124.579056850002,166.37561013000231,50716.96554216 2025-10-29,20:37:04.000,302,11071650,-795,0,1761770223,15124.632947329992,166.40380664999975,50717.000477760004 2025-10-29,20:37:05.000,302,11071620,-795,0,1761770224,15124.599265780002,166.4108557799991,50716.92361944001 2025-10-29,20:37:06.000,302,11071638,-795,0,1761770225,15124.457803270001,166.4108557799991,50716.951567920005 2025-10-29,20:37:07.000,302,11071631,-795,0,1761770226,15124.363494929996,166.41790490999847,50716.94458080001 2025-10-29,20:37:08.000,302,11071638,-795,0,1761770227,15124.403912789996,166.42495403999783,50716.95855504 2025-10-29,20:37:09.000,302,11071637,-795,0,1761770228,15124.37696755,166.43200317000446,50716.93759368 2025-10-29,20:37:10.000,302,11071621,-795,0,1761770229,15124.24897765999,166.44610143000318,50716.97252928001 2025-10-29,20:37:11.000,302,11071593,-795,0,1761770230,15124.18835086999,166.42495403999783,50716.91663232 2025-10-29,20:37:12.000,302,11071615,-795,0,1761770231,15124.242241349995,166.48134707999998,50716.902658080005 2025-10-29,20:37:13.000,302,11071605,-795,0,1761770232,15124.19508718,166.43905230000382,50716.86073536 2025-10-29,20:37:14.000,302,11071624,-795,0,1761770233,15124.040152049995,166.4601996900019,50716.9096452 2025-10-29,20:37:15.000,302,11071631,-795,0,1761770234,15123.959316329994,166.43200317000446,50716.96554216 2025-10-29,20:37:16.000,302,11071621,-795,0,1761770235,15123.98626156999,166.45315056000254,50716.84676112001 2025-10-29,20:37:17.000,302,11071566,-795,0,1761770236,15123.918898469994,166.4601996900019,50716.87470960001 2025-10-29,20:37:18.000,302,11071651,-795,0,1761770237,15123.817853819994,166.45315056000254,50716.92361944001 2025-10-29,20:37:19.000,302,11071648,-795,0,1761770238,15123.710072859998,166.5447892500015,50716.832786880004 2025-10-29,20:37:20.000,302,11071653,-795,0,1761770239,15123.790908579998,166.58708402999764,50716.77688992001 2025-10-29,20:37:21.000,302,11071657,-795,0,1761770240,15123.757227029993,166.6223296800017,50716.79785128 2025-10-29,20:37:22.000,302,11071646,-795,0,1761770241,15123.629237139998,166.6716735900045,50716.86772248 2025-10-29,20:37:23.000,302,11071645,-795,0,1761770242,15123.602291900002,166.7069192400013,50716.832786880004 2025-10-29,20:37:24.000,302,11071643,-795,0,1761770243,15123.642709759988,166.78445967000152,50716.72798008001 2025-10-29,20:37:25.000,302,11071629,-795,0,1761770244,15123.635973449993,166.73511575999873,50716.69304448 2025-10-29,20:37:26.000,302,11071599,-795,0,1761770245,15123.467565699997,166.7069192400013,50716.72798008001 2025-10-29,20:37:27.000,302,11071659,-795,0,1761770246,15123.400202600002,166.71396837000066,50716.69304448 2025-10-29,20:37:28.000,302,11071654,-795,0,1761770247,15123.474302009992,166.71396837000066,50716.665096000004 2025-10-29,20:37:29.000,302,11071604,-795,0,1761770248,15123.427147839997,166.63642794000043,50716.53932784001 2025-10-29,20:37:30.000,302,11071628,-795,0,1761770249,15123.319366880001,166.61528055000235,50716.6301604 2025-10-29,20:37:31.000,302,11071601,-795,0,1761770250,15123.231794849991,166.5588875100002,50716.58125056 2025-10-29,20:37:32.000,302,11071619,-795,0,1761770251,15123.299157950001,166.6223296800017,50716.6301604 2025-10-29,20:37:33.000,302,11071559,-795,0,1761770252,15123.245267469996,166.62937881000107,50716.518366480006 2025-10-29,20:37:34.000,302,11071595,-795,0,1761770253,15123.103804959996,166.69282098000258,50716.53234072 2025-10-29,20:37:35.000,302,11071614,-795,0,1761770254,15123.083596029996,166.72101750000002,50716.56028920001 2025-10-29,20:37:36.000,302,11071599,-795,0,1761770255,15123.17790437,166.8549509700024,50716.497405120004 2025-10-29,20:37:37.000,302,11071587,-795,0,1761770256,15123.204849609996,166.88314748999983,50716.49041800001 2025-10-29,20:37:38.000,302,11071633,-795,0,1761770257,15123.11727758,166.88314748999983,50716.49041800001 2025-10-29,20:37:39.000,302,11071571,-795,0,1761770258,15123.13075019999,166.8901966199992,50716.518366480006 2025-10-29,20:37:40.000,302,11071584,-795,0,1761770259,15123.265476399996,166.89724574999855,50716.44150816001 2025-10-29,20:37:41.000,302,11071622,-795,0,1761770260,15123.245267469996,166.84085271000367,50716.40657256 2025-10-29,20:37:42.000,302,11071617,-795,0,1761770261,15123.124013889996,166.7562631500041,50716.399585440005 2025-10-29,20:37:43.000,302,11071603,-795,0,1761770262,15123.07012340999,166.72806662999938,50716.378624080004 2025-10-29,20:37:44.000,302,11071557,-795,0,1761770263,15123.15769544,166.73511575999873,50716.350675600006 2025-10-29,20:37:45.000,302,11071604,-795,0,1761770264,15123.09033233999,166.7069192400013,50716.329714240004 2025-10-29,20:37:46.000,302,11071607,-795,0,1761770265,15122.98928768999,166.72101750000002,50716.34368848001 2025-10-29,20:37:47.000,302,11071622,-795,0,1761770266,15122.982551379995,166.76331228000345,50716.329714240004 2025-10-29,20:37:48.000,302,11071589,-795,0,1761770267,15123.09033233999,166.83380358000431,50716.30176576001 2025-10-29,20:37:49.000,302,11071575,-795,0,1761770268,15123.124013889996,166.88314748999983,50716.26683016 2025-10-29,20:37:50.000,302,11071586,-795,0,1761770269,15123.07012340999,166.98888444000477,50716.280804400005 2025-10-29,20:37:51.000,302,11071626,-795,0,1761770270,15123.022969239995,167.052326609999,50716.23888168 2025-10-29,20:37:52.000,302,11071648,-795,0,1761770271,15123.13748651,167.1651126900033,50716.21792032 2025-10-29,20:37:53.000,302,11071606,-795,0,1761770272,15123.204849609996,167.22150572999817,50716.14804912 2025-10-29,20:37:54.000,302,11071606,-795,0,1761770273,15123.164431749996,167.32019355000375,50716.13407488001 2025-10-29,20:37:55.000,302,11071579,-795,0,1761770274,15123.15769544,167.37658658999862,50716.12010064 2025-10-29,20:37:56.000,302,11071574,-795,0,1761770275,15123.204849609996,167.4611761499982,50716.09913928 2025-10-29,20:37:57.000,302,11071580,-795,0,1761770276,15123.285685329996,167.4259305000014,50716.07817792 2025-10-29,20:37:58.000,302,11071602,-795,0,1761770277,15123.17790437,167.45412701999885,50716.05721656001 2025-10-29,20:37:59.000,302,11071619,-795,0,1761770278,15123.17790437,167.4470778899995,50716.07817792 2025-10-29,20:38:00.000,302,11071641,-795,0,1761770279,15123.265476399996,167.4752744100042,50716.04324232 2025-10-29,20:38:01.000,302,11071581,-795,0,1761770280,15123.238531160001,167.4259305000014,50715.98734536001 2025-10-29,20:38:02.000,302,11071625,-795,0,1761770281,15123.09706865,167.39773398000398,50716.04324232 2025-10-29,20:38:03.000,302,11071607,-795,0,1761770282,15123.09033233999,167.44002876000013,50716.05022944 2025-10-29,20:38:04.000,302,11071588,-795,0,1761770283,15123.231794849991,167.5598639700038,50715.945422640005 2025-10-29,20:38:05.000,302,11071606,-795,0,1761770284,15123.211585919991,167.53166744999908,50715.9314484 2025-10-29,20:38:06.000,302,11071605,-795,0,1761770285,15123.11054126999,167.63035527000466,50715.91048704 2025-10-29,20:38:07.000,302,11071583,-795,0,1761770286,15123.124013889996,167.65150266000273,50715.84061584001 2025-10-29,20:38:08.000,302,11071598,-795,0,1761770287,15123.1981133,167.7219939600036,50715.90349992 2025-10-29,20:38:09.000,302,11071601,-795,0,1761770288,15123.164431749996,167.7219939600036,50715.80568024 2025-10-29,20:38:10.000,302,11071589,-795,0,1761770289,15123.09033233999,167.74314135000168,50715.91048704 2025-10-29,20:38:11.000,302,11071617,-795,0,1761770290,15123.022969239995,167.8065835200032,50715.85459008 2025-10-29,20:38:12.000,302,11071584,-795,0,1761770291,15123.07685972,167.84887829999934,50715.847602960006 2025-10-29,20:38:13.000,302,11071623,-795,0,1761770292,15123.07012340999,167.89117308000277,50715.79869312001 2025-10-29,20:38:14.000,302,11071626,-795,0,1761770293,15122.89497935,167.9193696000002,50715.8615772 2025-10-29,20:38:15.000,302,11071592,-795,0,1761770294,15122.80740731999,167.8700256900047,50715.777731760005 2025-10-29,20:38:16.000,302,11071620,-795,0,1761770295,15122.78719838999,167.93346785999893,50715.77074464001 2025-10-29,20:38:17.000,302,11071606,-795,0,1761770296,15122.80740731999,167.8841239500034,50715.81965448001 2025-10-29,20:38:18.000,302,11071637,-795,0,1761770297,15122.665944809989,167.96166438000364,50715.88253856 2025-10-29,20:38:19.000,302,11071595,-795,0,1761770298,15122.659208499994,168.05330307000258,50715.81266736 2025-10-29,20:38:20.000,302,11071643,-795,0,1761770299,15122.733307909999,168.20838393000304,50715.777731760005 2025-10-29,20:38:21.000,302,11071621,-795,0,1761770300,15122.740044219994,168.20838393000304,50715.72183480001 2025-10-29,20:38:22.000,302,11071576,-795,0,1761770301,15122.605318019989,168.28592436000326,50715.81965448001 2025-10-29,20:38:23.000,302,11071626,-795,0,1761770302,15122.564900159989,168.33526826999878,50715.78471888 2025-10-29,20:38:24.000,302,11071613,-795,0,1761770303,15122.638999569994,168.42690695999772,50715.74279616 2025-10-29,20:38:25.000,302,11071573,-795,0,1761770304,15122.578372779994,168.3775630500022,50715.65196360001 2025-10-29,20:38:26.000,302,11071608,-795,0,1761770305,15122.383019790002,168.412808699999,50715.728821920005 2025-10-29,20:38:27.000,302,11071609,-795,0,1761770306,15122.342601930002,168.43395609000436,50715.80568024 2025-10-29,20:38:28.000,302,11071600,-795,0,1761770307,15122.369547169998,168.44100522000372,50715.70786056 2025-10-29,20:38:29.000,302,11071602,-795,0,1761770308,15122.281975140002,168.412808699999,50715.6868992 2025-10-29,20:38:30.000,302,11071575,-795,0,1761770309,15122.167457869997,168.34936653000477,50715.71484768 2025-10-29,20:38:31.000,302,11071599,-795,0,1761770310,15122.160721560002,168.33526826999878,50715.70087344001 2025-10-29,20:38:32.000,302,11071612,-795,0,1761770311,15122.234820969992,168.34936653000477,50715.69388632 2025-10-29,20:38:33.000,302,11071564,-795,0,1761770312,15122.228084659997,168.40575956999965,50715.63100224001 2025-10-29,20:38:34.000,302,11071578,-795,0,1761770313,15122.167457869997,168.44100522000372,50715.74978328001 2025-10-29,20:38:35.000,302,11071607,-795,0,1761770314,15122.160721560002,168.50444738999795,50715.66593784 2025-10-29,20:38:36.000,302,11071604,-795,0,1761770315,15122.288711449997,168.4762508700005,50715.70786056 2025-10-29,20:38:37.000,302,11071581,-795,0,1761770316,15122.268502519997,168.44805435000308,50715.58209240001 2025-10-29,20:38:38.000,302,11071622,-795,0,1761770317,15122.174194179992,168.44100522000372,50715.70786056 2025-10-29,20:38:39.000,302,11071668,-795,0,1761770318,15122.160721560002,168.4762508700005,50715.63798936 2025-10-29,20:38:40.000,302,11071603,-795,0,1761770319,15122.255029899992,168.4762508700005,50715.624015119996 2025-10-29,20:38:41.000,302,11071597,-795,0,1761770320,15122.234820969992,168.39166131000093,50715.64497648 2025-10-29,20:38:42.000,302,11071599,-795,0,1761770321,15122.147248939997,168.41985782999836,50715.71484768 2025-10-29,20:38:43.000,302,11071599,-795,0,1761770322,15122.073149529991,168.45510348000244,50715.65196360001 2025-10-29,20:38:44.000,302,11071609,-795,0,1761770323,15122.214612039992,168.53264391000266,50715.54016968 2025-10-29,20:38:45.000,302,11071584,-795,0,1761770324,15122.228084659997,168.5608404300001,50715.5471568 2025-10-29,20:38:46.000,302,11071587,-795,0,1761770325,15122.180930490002,168.56788955999946,50715.53318256001 2025-10-29,20:38:47.000,302,11071607,-795,0,1761770326,15122.214612039992,168.6242826000016,50715.44933712 2025-10-29,20:38:48.000,302,11071590,-795,0,1761770327,15122.302184070002,168.76526520000334,50715.41440152001 2025-10-29,20:38:49.000,302,11071580,-795,0,1761770328,15122.423437649988,168.82165823999821,50715.393440160005 2025-10-29,20:38:50.000,302,11071596,-795,0,1761770329,15122.396492409993,168.8357565000042,50715.50523408001 2025-10-29,20:38:51.000,302,11071610,-795,0,1761770330,15122.356074549993,168.8357565000042,50715.49824696 2025-10-29,20:38:52.000,302,11071615,-795,0,1761770331,15122.470591819998,168.8357565000042,50715.42837576 2025-10-29,20:38:53.000,302,11071605,-795,0,1761770332,15122.463855509988,168.78641259000142,50715.44933712 2025-10-29,20:38:54.000,302,11071579,-795,0,1761770333,15122.335865619993,168.76526520000334,50715.48427272001 2025-10-29,20:38:55.000,302,11071633,-795,0,1761770334,15122.221348350002,168.69477390000247,50715.37946592 2025-10-29,20:38:56.000,302,11071620,-795,0,1761770335,15122.261766210002,168.68772477000311,50715.33754320001 2025-10-29,20:38:57.000,302,11071590,-795,0,1761770336,15122.201139420002,168.60313521000353,50715.288633359996 2025-10-29,20:38:58.000,302,11071617,-795,0,1761770337,15122.113567389992,168.60313521000353,50715.46331136001 2025-10-29,20:38:59.000,302,11071640,-795,0,1761770338,15122.086622149996,168.63133173000097,50715.41440152001 2025-10-29,20:39:00.000,302,11071635,-795,0,1761770339,15122.174194179992,168.68772477000311,50715.40042728 2025-10-29,20:39:01.000,302,11071564,-795,0,1761770340,15122.214612039992,168.63838086000032,50715.38645304001 2025-10-29,20:39:02.000,302,11071577,-795,0,1761770341,15122.147248939997,168.63838086000032,50715.37946592 2025-10-29,20:39:03.000,302,11071642,-795,0,1761770342,15122.180930490002,168.5608404300001,50715.393440160005 2025-10-29,20:39:04.000,302,11071663,-795,0,1761770343,15122.335865619993,168.51149652000458,50715.33055608 2025-10-29,20:39:05.000,302,11071582,-795,0,1761770344,15122.356074549993,168.34231739999814,50715.33754320001 2025-10-29,20:39:06.000,302,11071576,-795,0,1761770345,15122.322393000002,168.20838393000304,50715.35151744 2025-10-29,20:39:07.000,302,11071571,-795,0,1761770346,15122.409965029998,168.0674013300013,50715.37946592 2025-10-29,20:39:08.000,302,11071585,-795,0,1761770347,15122.558163849993,167.99691003000044,50715.38645304001 2025-10-29,20:39:09.000,302,11071618,-795,0,1761770348,15122.564900159989,167.82773091000126,50715.33055608 2025-10-29,20:39:10.000,302,11071603,-795,0,1761770349,15122.524482299988,167.72904309000296,50715.344530320006 2025-10-29,20:39:11.000,302,11071590,-795,0,1761770350,15122.517745989993,167.62330613999802,50715.29562048001 2025-10-29,20:39:12.000,302,11071602,-795,0,1761770351,15122.632263259999,167.64445353000337,50715.288633359996 2025-10-29,20:39:13.000,302,11071605,-795,0,1761770352,15122.638999569994,167.51756919000036,50715.24671064001 2025-10-29,20:39:14.000,302,11071568,-795,0,1761770353,15122.598581709994,167.48232354000356,50715.30959472 2025-10-29,20:39:15.000,302,11071605,-795,0,1761770354,15122.578372779994,167.48232354000356,50715.24671064001 2025-10-29,20:39:16.000,302,11071635,-795,0,1761770355,15122.72657159999,167.48937267000292,50715.19780080001 2025-10-29,20:39:17.000,302,11071624,-795,0,1761770356,15122.76698945999,167.3624883299999,50715.2327364 2025-10-29,20:39:18.000,302,11071583,-795,0,1761770357,15122.68615373999,167.3272426800031,50715.2327364 2025-10-29,20:39:19.000,302,11071584,-795,0,1761770358,15122.665944809989,167.25675138000224,50715.3026076 2025-10-29,20:39:20.000,302,11071610,-795,0,1761770359,15122.77372577,167.1651126900033,50715.28164624 2025-10-29,20:39:21.000,302,11071644,-795,0,1761770360,15122.81414363,167.0805231300037,50715.26068488 2025-10-29,20:39:22.000,302,11071598,-795,0,1761770361,15122.74678052999,166.9677370499994,50715.323568960004 2025-10-29,20:39:23.000,302,11071609,-795,0,1761770362,15122.74678052999,166.8690492300011,50715.344530320006 2025-10-29,20:39:24.000,302,11071630,-795,0,1761770363,15122.83435256,166.79855793000024,50715.30959472 2025-10-29,20:39:25.000,302,11071628,-795,0,1761770364,15122.78719838999,166.63642794000043,50715.344530320006 2025-10-29,20:39:26.000,302,11071586,-795,0,1761770365,15122.713098979999,166.5588875100002,50715.28164624 2025-10-29,20:39:27.000,302,11071641,-795,0,1761770366,15122.70636266999,166.51659273000405,50715.35151744 2025-10-29,20:39:28.000,302,11071640,-795,0,1761770367,15122.780462079994,166.48134707999998,50715.26767200001 2025-10-29,20:39:29.000,302,11071625,-795,0,1761770368,15122.78719838999,166.40380664999975,50715.26767200001 2025-10-29,20:39:30.000,302,11071594,-795,0,1761770369,15122.713098979999,166.3121679600008,50715.30959472 2025-10-29,20:39:31.000,302,11071579,-795,0,1761770370,15122.753516839999,166.32626621999952,50715.323568960004 2025-10-29,20:39:32.000,302,11071610,-795,0,1761770371,15122.85456149,166.26282404999802,50715.23972352 2025-10-29,20:39:33.000,302,11071625,-795,0,1761770372,15122.820879939994,166.10774319000484,50715.13491672 2025-10-29,20:39:34.000,302,11071614,-795,0,1761770373,15122.760253149994,166.0302027600046,50715.23972352 2025-10-29,20:39:35.000,302,11071621,-795,0,1761770374,15122.81414363,165.8680727700048,50715.29562048001 2025-10-29,20:39:36.000,302,11071598,-795,0,1761770375,15122.85456149,165.818728860002,50715.176839440006 2025-10-29,20:39:37.000,302,11071579,-795,0,1761770376,15122.91518828,165.691844519999,50715.19780080001 2025-10-29,20:39:38.000,302,11071612,-795,0,1761770377,15122.85456149,165.5720093100026,50715.20478792 2025-10-29,20:39:39.000,302,11071636,-795,0,1761770378,15122.901715659995,165.45217409999896,50715.23972352 2025-10-29,20:39:40.000,302,11071591,-795,0,1761770379,15123.05665079,165.32528976000322,50715.21177504 2025-10-29,20:39:41.000,302,11071624,-795,0,1761770380,15123.124013889996,165.21250367999892,50715.1628652 2025-10-29,20:39:42.000,302,11071572,-795,0,1761770381,15123.13748651,165.08561934000318,50715.20478792 2025-10-29,20:39:43.000,302,11071625,-795,0,1761770382,15123.278949020001,165.12086498999997,50715.21876216001 2025-10-29,20:39:44.000,302,11071605,-795,0,1761770383,15123.494510939992,165.1138158600006,50715.13491672 2025-10-29,20:39:45.000,302,11071639,-795,0,1761770384,15123.622500830003,165.1138158600006,50715.03709704 2025-10-29,20:39:46.000,302,11071638,-795,0,1761770385,15123.629237139998,165.1349632499987,50715.058058400005 2025-10-29,20:39:47.000,302,11071615,-795,0,1761770386,15123.737018099993,165.1631597700034,50715.058058400005 2025-10-29,20:39:48.000,302,11071657,-795,0,1761770387,15123.90542584999,165.2266019400049,50715.01613568 2025-10-29,20:39:49.000,302,11071622,-795,0,1761770388,15123.999734189994,165.18430716000148,50714.96722584 2025-10-29,20:39:50.000,302,11071612,-795,0,1761770389,15124.01320681,165.15611064000404,50715.03709704 2025-10-29,20:39:51.000,302,11071636,-795,0,1761770390,15124.040152049995,165.1138158600006,50715.0231228 2025-10-29,20:39:52.000,302,11071623,-795,0,1761770391,15124.15466932,165.21250367999892,50714.94626448 2025-10-29,20:39:53.000,302,11071622,-795,0,1761770392,15124.181614559995,165.12086498999997,50714.96722584 2025-10-29,20:39:54.000,302,11071643,-795,0,1761770393,15124.03341574,165.15611064000404,50714.98120008001 2025-10-29,20:39:55.000,302,11071660,-795,0,1761770394,15124.03341574,165.17020890000276,50715.03709704 2025-10-29,20:39:56.000,302,11071650,-795,0,1761770395,15124.11425146,165.18430716000148,50714.96722584 2025-10-29,20:39:57.000,302,11071581,-795,0,1761770396,15124.16814193999,165.17725803000212,50714.97421296 2025-10-29,20:39:58.000,302,11071629,-795,0,1761770397,15124.0738336,165.14201237999805,50714.99517432 2025-10-29,20:39:59.000,302,11071612,-795,0,1761770398,15124.0738336,165.10676673000125,50714.988187200004 2025-10-29,20:40:00.000,302,11071590,-795,0,1761770399,15124.222032419995,165.08561934000318,50715.04408416 2025-10-29,20:40:01.000,302,11071656,-795,0,1761770400,15124.21529611,164.95873500000016,50714.97421296 2025-10-29,20:40:02.000,302,11071618,-795,0,1761770401,15124.14793300999,164.8882436999993,50714.99517432 2025-10-29,20:40:03.000,302,11071634,-795,0,1761770402,15124.16814193999,164.74726110000483,50715.06504552 2025-10-29,20:40:04.000,302,11071692,-795,0,1761770403,15124.30960444999,164.6556224099986,50715.106968240005 2025-10-29,20:40:05.000,302,11071615,-795,0,1761770404,15124.32981337999,164.47939416000008,50715.06504552 2025-10-29,20:40:06.000,302,11071637,-795,0,1761770405,15124.26918658999,164.331362429999,50715.03010992001 2025-10-29,20:40:07.000,302,11071618,-795,0,1761770406,15124.35675862,164.20447809000325,50715.14190384 2025-10-29,20:40:08.000,302,11071629,-795,0,1761770407,15124.498221130001,164.15513418000046,50715.058058400005 2025-10-29,20:40:09.000,302,11071606,-795,0,1761770408,15124.572320539992,164.02120070999808,50714.99517432 2025-10-29,20:40:10.000,302,11071598,-795,0,1761770409,15124.592529469992,163.9366111499985,50715.09998112001 2025-10-29,20:40:11.000,302,11071638,-795,0,1761770410,15124.700310430002,163.88021811000363,50715.0231228 2025-10-29,20:40:12.000,302,11071628,-795,0,1761770411,15124.848509249998,163.85907071999827,50715.009148560006 2025-10-29,20:40:13.000,302,11071676,-795,0,1761770412,15124.969762829998,163.81677594000212,50715.01613568 2025-10-29,20:40:14.000,302,11071597,-795,0,1761770413,15124.949553899998,163.8026776800034,50714.96722584 2025-10-29,20:40:15.000,302,11071624,-795,0,1761770414,15125.077543789994,163.7744811599987,50715.00216144001 2025-10-29,20:40:16.000,302,11071637,-795,0,1761770415,15125.27289678,163.78857942000468,50714.96023872001 2025-10-29,20:40:17.000,302,11071594,-795,0,1761770416,15125.320050949995,163.7180881200038,50714.91132888001 2025-10-29,20:40:18.000,302,11071602,-795,0,1761770417,15125.30657832999,163.70398985999782,50714.953251599996 2025-10-29,20:40:19.000,302,11071638,-795,0,1761770418,15125.360468809995,163.6898915999991,50714.88338040001 2025-10-29,20:40:20.000,302,11071671,-795,0,1761770419,15125.45477715,163.61940029999823,50714.91132888001 2025-10-29,20:40:21.000,302,11071636,-795,0,1761770420,15125.48845869999,163.56300726000336,50714.85543192 2025-10-29,20:40:22.000,302,11071576,-795,0,1761770421,15125.39415036,163.53481073999865,50714.918316 2025-10-29,20:40:23.000,302,11071603,-795,0,1761770422,15125.380677739995,163.52071247999993,50714.94626448 2025-10-29,20:40:24.000,302,11071654,-795,0,1761770423,15125.562558109996,163.555958130004,50714.98120008001 2025-10-29,20:40:25.000,302,11071580,-795,0,1761770424,15125.602975969996,163.43612292000034,50714.91132888001 2025-10-29,20:40:26.000,302,11071581,-795,0,1761770425,15125.542349179996,163.42202466000163,50714.97421296 2025-10-29,20:40:27.000,302,11071596,-795,0,1761770426,15125.59623966,163.33038597000268,50714.988187200004 2025-10-29,20:40:28.000,302,11071622,-795,0,1761770427,15125.832010509992,163.23874728000374,50715.03010992001 2025-10-29,20:40:29.000,302,11071618,-795,0,1761770428,15125.885900989997,163.06956816000456,50714.97421296 2025-10-29,20:40:30.000,302,11071644,-795,0,1761770429,15125.845483129997,162.92153643000347,50715.03010992001 2025-10-29,20:40:31.000,302,11071604,-795,0,1761770430,15125.838746820002,162.80875034999917,50715.01613568 2025-10-29,20:40:32.000,302,11071632,-795,0,1761770431,15125.960000400002,162.7030134000015,50714.96722584 2025-10-29,20:40:33.000,302,11071643,-795,0,1761770432,15126.000418260002,162.53383428000234,50714.988187200004 2025-10-29,20:40:34.000,302,11071644,-795,0,1761770433,15125.980209330002,162.4915394999989,50715.06504552 2025-10-29,20:40:35.000,302,11071600,-795,0,1761770434,15126.074517669993,162.4562938500021,50715.01613568 2025-10-29,20:40:36.000,302,11071609,-795,0,1761770435,15126.209243869998,162.5056377600049,50714.953251599996 2025-10-29,20:40:37.000,302,11071603,-795,0,1761770436,15126.337233759994,162.44924472000275,50714.94626448 2025-10-29,20:40:38.000,302,11071615,-795,0,1761770437,15126.276606969994,162.47039211000083,50714.97421296 2025-10-29,20:40:39.000,302,11071602,-795,0,1761770438,15126.357442689994,162.55498167000042,50714.96722584 2025-10-29,20:40:40.000,302,11071623,-795,0,1761770439,15126.51237782,162.61137471000256,50715.01613568 2025-10-29,20:40:41.000,302,11071619,-795,0,1761770440,15126.59321354,162.63252210000064,50715.009148560006 2025-10-29,20:40:42.000,302,11071547,-755,0,1761770441,15126.579740919995,162.63957123,50715.06504552 2025-10-29,20:40:43.000,302,11071591,-795,0,1761770442,15126.680785569995,162.71711166000023,50715.03709704 2025-10-29,20:40:44.000,302,11071601,-795,0,1761770443,15126.8357207,162.78055383000174,50714.99517432 2025-10-29,20:40:45.000,302,11071649,-795,0,1761770444,15126.916556420001,162.73120991999895,50715.04408416 2025-10-29,20:40:46.000,302,11071586,-795,0,1761770445,15126.882874869996,162.7030134000015,50715.01613568 2025-10-29,20:40:47.000,302,11071546,-795,0,1761770446,15126.950237969992,162.61842384000192,50715.05107128001 2025-10-29,20:40:48.000,302,11071607,-795,0,1761770447,15127.084964169997,162.56907992999913,50715.009148560006 2025-10-29,20:40:49.000,302,11071586,-795,0,1761770448,15127.159063580002,162.4562938500021,50714.96023872001 2025-10-29,20:40:50.000,302,11071647,-795,0,1761770449,15127.132118339992,162.3435077699978,50715.09998112001 2025-10-29,20:40:51.000,302,11071616,-795,0,1761770450,15127.145590959997,162.23777082000015,50715.14190384 2025-10-29,20:40:52.000,302,11071610,-795,0,1761770451,15127.273580849993,162.1461321300012,50715.106968240005 2025-10-29,20:40:53.000,302,11071627,-795,0,1761770452,15127.226426679998,161.9981004000001,50715.092994 2025-10-29,20:40:54.000,302,11071624,-795,0,1761770453,15127.172536199992,161.92760909999924,50715.23972352 2025-10-29,20:40:55.000,302,11071605,-795,0,1761770454,15127.206217749997,161.85006866999902,50715.20478792 2025-10-29,20:40:56.000,302,11071568,-795,0,1761770455,15127.340943949988,161.85711779999838,50715.12792960001 2025-10-29,20:40:57.000,302,11071564,-795,0,1761770456,15127.401570739989,161.7725282399988,50715.14190384 2025-10-29,20:40:58.000,302,11071620,-795,0,1761770457,15127.361152879988,161.70203693999792,50715.18382656 2025-10-29,20:40:59.000,302,11071601,-795,0,1761770458,15127.320735019988,161.70203693999792,50715.21876216001 2025-10-29,20:41:00.000,302,11071609,-795,0,1761770459,15127.475670149994,161.69498780999857,50715.21876216001 2025-10-29,20:41:01.000,302,11071613,-795,0,1761770460,15127.529560629999,161.63154564000433,50715.24671064001 2025-10-29,20:41:02.000,302,11071597,-795,0,1761770461,15127.468933839998,161.64564390000305,50715.23972352 2025-10-29,20:41:03.000,302,11071616,-795,0,1761770462,15127.468933839998,161.64564390000305,50715.2327364 2025-10-29,20:41:04.000,302,11071613,-795,0,1761770463,15127.62386896999,161.63154564000433,50715.21177504 2025-10-29,20:41:05.000,302,11071616,-795,0,1761770464,15127.64407789999,161.6526930300024,50715.225749280005 2025-10-29,20:41:06.000,302,11071621,-795,0,1761770465,15127.610396349999,161.63154564000433,50715.24671064001 2025-10-29,20:41:07.000,302,11071594,-795,0,1761770466,15127.610396349999,161.54695608000475,50715.28164624 2025-10-29,20:41:08.000,302,11071611,-795,0,1761770467,15127.67102314,161.49761217000196,50715.23972352 2025-10-29,20:41:09.000,302,11071594,-795,0,1761770468,15127.69123207,161.44826825999917,50715.21876216001 2025-10-29,20:41:10.000,302,11071626,-795,0,1761770469,15127.64407789999,161.3284330500028,50715.36549168001 2025-10-29,20:41:11.000,302,11071633,-795,0,1761770470,15127.62386896999,161.29318739999871,50715.344530320006 2025-10-29,20:41:12.000,302,11071622,-795,0,1761770471,15127.77206779,161.1944995800004,50715.33754320001 2025-10-29,20:41:13.000,302,11071626,-795,0,1761770472,15127.738386239995,161.02532046000124,50715.30959472 2025-10-29,20:41:14.000,302,11071589,-795,0,1761770473,15127.68449575999,160.834993950004,50715.42837576 2025-10-29,20:41:15.000,302,11071593,-795,0,1761770474,15127.66428682999,160.6869622200029,50715.3724788 2025-10-29,20:41:16.000,302,11071615,-795,0,1761770475,15127.799013029995,160.51778310000373,50715.35151744 2025-10-29,20:41:17.000,302,11071628,-795,0,1761770476,15127.83269458,160.27106355000433,50715.36549168001 2025-10-29,20:41:18.000,302,11071618,-795,0,1761770477,15127.76533147999,160.09483529999852,50715.442350000005 2025-10-29,20:41:19.000,302,11071638,-795,0,1761770478,15127.83269458,159.91155792000063,50715.47029848 2025-10-29,20:41:20.000,302,11071642,-795,0,1761770479,15128.03478388,159.75647706000018,50715.43536288001 2025-10-29,20:41:21.000,302,11071616,-795,0,1761770480,15128.135828530001,159.54500316000485,50715.47029848 2025-10-29,20:41:22.000,302,11071608,-795,0,1761770481,15128.129092219991,159.3758240399984,50715.48427272001 2025-10-29,20:41:23.000,302,11071620,-795,0,1761770482,15128.216664250001,159.29123447999882,50715.44933712 2025-10-29,20:41:24.000,302,11071605,-795,0,1761770483,15128.412017239993,159.2277923100046,50715.456324239996 2025-10-29,20:41:25.000,302,11071623,-795,0,1761770484,15128.513061889993,159.18549753000116,50715.38645304001 2025-10-29,20:41:26.000,302,11071630,-795,0,1761770485,15128.499589269988,159.19959578999988,50715.48427272001 2025-10-29,20:41:27.000,302,11071593,-795,0,1761770486,15128.587161299998,159.1784484000018,50715.491259840004 2025-10-29,20:41:28.000,302,11071642,-795,0,1761770487,15128.789250599999,159.22074317999795,50715.47029848 2025-10-29,20:41:29.000,302,11071640,-795,0,1761770488,15128.91050418,159.2136940499986,50715.42138864 2025-10-29,20:41:30.000,302,11071649,-795,0,1761770489,15128.917240489995,159.20664491999923,50715.456324239996 2025-10-29,20:41:31.000,302,11071612,-795,0,1761770490,15129.00481251999,159.22074317999795,50715.35850456 2025-10-29,20:41:32.000,302,11071582,-795,0,1761770491,15129.15301134,159.34762752000097,50715.35151744 2025-10-29,20:41:33.000,302,11071631,-795,0,1761770492,15129.227110749991,159.41106969000248,50715.26767200001 2025-10-29,20:41:34.000,302,11071614,-795,0,1761770493,15129.23384706,159.49565925000206,50715.41440152001 2025-10-29,20:41:35.000,302,11071631,-795,0,1761770494,15129.25405599,159.61549445999844,50715.323568960004 2025-10-29,20:41:36.000,302,11071635,-795,0,1761770495,15129.415727430001,159.6859857599993,50715.33754320001 2025-10-29,20:41:37.000,302,11071571,-795,0,1761770496,15129.476354220002,159.69303488999867,50715.33055608 2025-10-29,20:41:38.000,302,11071630,-795,0,1761770497,15129.462881599997,159.6718875000006,50715.41440152001 2025-10-29,20:41:39.000,302,11071615,-795,0,1761770498,15129.456145290002,159.67893662999995,50715.40042728 2025-10-29,20:41:40.000,302,11071633,-795,0,1761770499,15129.510035769992,159.6859857599993,50715.393440160005 2025-10-29,20:41:41.000,302,11071610,-795,0,1761770500,15129.456145290002,159.59434707000037,50715.323568960004 2025-10-29,20:41:42.000,302,11071608,-795,0,1761770501,15129.368573259992,159.51680664000014,50715.36549168001 2025-10-29,20:41:43.000,302,11071604,-795,0,1761770502,15129.361836949996,159.50975751000078,50715.42138864 2025-10-29,20:41:44.000,302,11071637,-795,0,1761770503,15129.449408979992,159.45336446999863,50715.42138864 2025-10-29,20:41:45.000,302,11071665,-795,0,1761770504,15129.462881599997,159.25598883000202,50715.42837576 2025-10-29,20:41:46.000,302,11071655,-795,0,1761770505,15129.361836949996,159.1150062300003,50715.50523408001 2025-10-29,20:41:47.000,302,11071635,-795,0,1761770506,15129.334891710001,159.05861318999814,50715.49824696 2025-10-29,20:41:48.000,302,11071639,-795,0,1761770507,15129.550453629992,159.00222015000327,50715.63798936 2025-10-29,20:41:49.000,302,11071684,-795,0,1761770508,15129.604344109997,158.8823849399996,50715.658950720004 2025-10-29,20:41:50.000,302,11071645,-795,0,1761770509,15129.631289349993,158.8330410300041,50715.70087344001 2025-10-29,20:41:51.000,302,11071622,-795,0,1761770510,15129.685179829998,158.8189427699981,50715.64497648 2025-10-29,20:41:52.000,302,11071677,-795,0,1761770511,15129.920950679989,158.8330410300041,50715.658950720004 2025-10-29,20:41:53.000,302,11071656,-795,0,1761770512,15129.947895919999,158.75550060000387,50715.63798936 2025-10-29,20:41:54.000,302,11071621,-795,0,1761770513,15129.914214369994,158.71320582000044,50715.70087344001 2025-10-29,20:41:55.000,302,11071602,-795,0,1761770514,15129.961368539989,158.67796017000364,50715.65196360001 2025-10-29,20:41:56.000,302,11071626,-795,0,1761770515,15130.17019415,158.74140233999788,50715.658950720004 2025-10-29,20:41:57.000,302,11071655,-795,0,1761770516,15130.26450248999,158.72730407999916,50715.55414392001 2025-10-29,20:41:58.000,302,11071648,-795,0,1761770517,15130.25102987,158.81189363999874,50715.60305376001 2025-10-29,20:41:59.000,302,11071636,-795,0,1761770518,15130.237557249995,158.81189363999874,50715.54016968 2025-10-29,20:42:00.000,302,11071719,-795,0,1761770519,15130.358810829995,158.8682866800009,50715.46331136001 2025-10-29,20:42:01.000,302,11071620,-795,0,1761770520,15130.33186559,158.85418842000217,50715.47029848 2025-10-29,20:42:02.000,302,11071648,-795,0,1761770521,15130.23082094,158.85418842000217,50715.53318256001 2025-10-29,20:42:03.000,302,11071632,-795,0,1761770522,15130.20387569999,158.84713929000281,50715.4772856 2025-10-29,20:42:04.000,302,11071640,-795,0,1761770523,15130.34533820999,158.88943406999897,50715.55414392001 2025-10-29,20:42:05.000,302,11071617,-795,0,1761770524,15130.36554713999,158.84009016000346,50715.49824696 2025-10-29,20:42:06.000,302,11071653,-795,0,1761770525,15130.2712388,158.8189427699981,50715.53318256001 2025-10-29,20:42:07.000,302,11071662,-795,0,1761770526,15130.237557249995,158.77664799000195,50715.58907952 2025-10-29,20:42:08.000,302,11071660,-795,0,1761770527,15130.318392969995,158.72730407999916,50715.55414392001 2025-10-29,20:42:09.000,302,11071667,-795,0,1761770528,15130.26450248999,158.59337061000406,50715.561131040005 2025-10-29,20:42:10.000,302,11071653,-795,0,1761770529,15130.17019415,158.54402670000127,50715.65196360001 2025-10-29,20:42:11.000,302,11071670,-795,0,1761770530,15130.0691495,158.51583018000383,50715.624015119996 2025-10-29,20:42:12.000,302,11071610,-795,0,1761770531,15130.14998522,158.4735354000004,50715.679912080006 2025-10-29,20:42:13.000,302,11071639,-795,0,1761770532,15130.14998522,158.38894584000082,50715.58907952 2025-10-29,20:42:14.000,302,11071680,-795,0,1761770533,15130.04894057,158.3255036699993,50715.67292496001 2025-10-29,20:42:15.000,302,11071641,-795,0,1761770534,15130.055676879994,158.19861933000357,50715.70786056 2025-10-29,20:42:16.000,302,11071639,-795,0,1761770535,15130.12977629,158.19861933000357,50715.67292496001 2025-10-29,20:42:17.000,302,11071628,-795,0,1761770536,15130.02199532999,158.0787841199999,50715.70786056 2025-10-29,20:42:18.000,302,11071615,-795,0,1761770537,15129.873796509994,158.11402977000398,50715.74279616 2025-10-29,20:42:19.000,302,11071632,-795,0,1761770538,15129.826642339998,158.13517716000206,50715.74978328001 2025-10-29,20:42:20.000,302,11071634,-795,0,1761770539,15129.968104849999,158.15632455000014,50715.777731760005 2025-10-29,20:42:21.000,302,11071658,-795,0,1761770540,15129.968104849999,158.09288237999863,50715.71484768 2025-10-29,20:42:22.000,302,11071661,-795,0,1761770541,15129.900741749989,158.0294402100044,50715.79869312001 2025-10-29,20:42:23.000,302,11071652,-795,0,1761770542,15129.867060199998,157.9659980400029,50715.83362872 2025-10-29,20:42:24.000,302,11071642,-795,0,1761770543,15129.988313779999,157.95189978000417,50715.77074464001 2025-10-29,20:42:25.000,302,11071642,-795,0,1761770544,15130.04220425999,157.84616282999923,50715.77074464001 2025-10-29,20:42:26.000,302,11071605,-795,0,1761770545,15129.974841159994,157.768622399999,50715.847602960006 2025-10-29,20:42:27.000,302,11071644,-795,0,1761770546,15129.941159609989,157.76157326999964,50715.88253856 2025-10-29,20:42:28.000,302,11071660,-795,0,1761770547,15130.12303997999,157.74747501000093,50715.81266736 2025-10-29,20:42:29.000,302,11071655,-795,0,1761770548,15130.16345783999,157.5853450200011,50715.826641600004 2025-10-29,20:42:30.000,302,11071622,-795,0,1761770549,15130.116303669995,157.43731329000002,50715.9314484 2025-10-29,20:42:31.000,302,11071658,-795,0,1761770550,15130.14998522,157.33157634000236,50715.945422640005 2025-10-29,20:42:32.000,302,11071659,-795,0,1761770551,15130.22408462999,157.21879025999806,50715.896512800005 2025-10-29,20:42:33.000,302,11071643,-795,0,1761770552,15130.197139389995,157.04256200999953,50715.8615772 2025-10-29,20:42:34.000,302,11071663,-795,0,1761770553,15130.10283104999,156.98616897000466,50715.84061584001 2025-10-29,20:42:35.000,302,11071649,-795,0,1761770554,15130.14324890999,156.9015794099978,50715.84061584001 2025-10-29,20:42:36.000,302,11071624,-795,0,1761770555,15130.26450248999,156.88748114999908,50715.791705999996 2025-10-29,20:42:37.000,302,11071634,-795,0,1761770556,15130.459855479996,156.74649855000462,50715.826641600004 2025-10-29,20:42:38.000,302,11071647,-795,0,1761770557,15130.439646549996,156.6689581200044,50715.88253856 2025-10-29,20:42:39.000,302,11071637,-795,0,1761770558,15130.43291024,156.54912291000073,50715.88253856 2025-10-29,20:42:40.000,302,11071605,-795,0,1761770559,15130.513745960001,156.49977899999794,50715.86856432001 2025-10-29,20:42:41.000,302,11071628,-795,0,1761770560,15130.533954890001,156.41518943999836,50715.87555144 2025-10-29,20:42:42.000,302,11071633,-795,0,1761770561,15130.439646549996,156.33059987999877,50715.98035824 2025-10-29,20:42:43.000,302,11071600,-795,0,1761770562,15130.439646549996,156.408140309999,50715.98734536001 2025-10-29,20:42:44.000,302,11071634,-795,0,1761770563,15130.574372750001,156.46453335000115,50715.92446128 2025-10-29,20:42:45.000,302,11071657,-795,0,1761770564,15130.587845369992,156.41518943999836,50715.88952568001 2025-10-29,20:42:46.000,302,11071621,-795,0,1761770565,15130.547427509991,156.4574842200018,50715.96638400001 2025-10-29,20:42:47.000,302,11071624,-795,0,1761770566,15130.560900129996,156.46453335000115,50715.959396879996 2025-10-29,20:42:48.000,302,11071625,-795,0,1761770567,15130.749516809992,156.5561720400001,50715.945422640005 2025-10-29,20:42:49.000,302,11071696,-795,0,1761770568,15130.769725739992,156.54207378000137,50715.92446128 2025-10-29,20:42:50.000,302,11071653,-795,0,1761770569,15130.655208470002,156.56322116999945,50715.96638400001 2025-10-29,20:42:51.000,302,11071651,-795,0,1761770570,15130.648472159992,156.62666334000096,50715.91048704 2025-10-29,20:42:52.000,302,11071600,-795,0,1761770571,15130.709098949992,156.7183020299999,50715.896512800005 2025-10-29,20:42:53.000,302,11071609,-795,0,1761770572,15130.709098949992,156.7817442000014,50715.87555144 2025-10-29,20:42:54.000,302,11071633,-795,0,1761770573,15130.648472159992,156.80994071999885,50715.88253856 2025-10-29,20:42:55.000,302,11071640,-795,0,1761770574,15130.648472159992,156.8028915899995,50715.92446128 2025-10-29,20:42:56.000,302,11071649,-795,0,1761770575,15130.796670980002,156.83813724000356,50715.8615772 2025-10-29,20:42:57.000,302,11071642,-795,0,1761770576,15130.823616219997,156.79584246000013,50715.87555144 2025-10-29,20:42:58.000,302,11071601,-795,0,1761770577,15130.702362639997,156.74649855000462,50715.945422640005 2025-10-29,20:42:59.000,302,11071650,-795,0,1761770578,15130.675417400002,156.78879333000077,50715.92446128 2025-10-29,20:43:00.000,302,11071653,-795,0,1761770579,15130.762989429997,156.8169898499982,50715.91747416001 2025-10-29,20:43:01.000,302,11071625,-795,0,1761770580,15130.776462050002,156.78879333000077,50715.88253856 2025-10-29,20:43:02.000,302,11071625,-795,0,1761770581,15130.709098949992,156.866333760001,50715.93843552001 2025-10-29,20:43:03.000,302,11071591,-795,0,1761770582,15130.729307879992,156.9015794099978,50715.91747416001 2025-10-29,20:43:04.000,302,11071648,-795,0,1761770583,15130.864034079998,157.02141462000145,50715.959396879996 2025-10-29,20:43:05.000,302,11071655,-795,0,1761770584,15130.924660869998,157.04256200999953,50715.87555144 2025-10-29,20:43:06.000,302,11071672,-795,0,1761770585,15130.864034079998,157.1271515699991,50715.91747416001 2025-10-29,20:43:07.000,302,11071621,-795,0,1761770586,15130.870770389993,157.14124982999783,50715.91747416001 2025-10-29,20:43:08.000,302,11071578,-795,0,1761770587,15130.938133489988,157.2399376500034,50715.92446128 2025-10-29,20:43:09.000,302,11071606,-675,0,1761770588,15130.965078729998,157.2399376500034,50715.90349992 2025-10-29,20:43:10.000,302,11071574,-795,0,1761770589,15130.837088840002,157.28928155999893,50715.896512800005 2025-10-29,20:43:11.000,302,11071647,-795,0,1761770590,15130.816879910002,157.2610850400015,50715.9314484 2025-10-29,20:43:12.000,302,11071630,-795,0,1761770591,15130.864034079998,157.324527210003,50715.91747416001 2025-10-29,20:43:13.000,302,11071586,-795,0,1761770592,15130.890979319993,157.30337981999764,50715.87555144 2025-10-29,20:43:14.000,302,11071584,-795,0,1761770593,15130.789934669992,157.33157634000236,50715.945422640005 2025-10-29,20:43:15.000,302,11071595,-795,0,1761770594,15130.796670980002,157.35272373000043,50715.95240976 2025-10-29,20:43:16.000,302,11071633,-795,0,1761770595,15130.890979319993,157.43026416000066,50715.8615772 2025-10-29,20:43:17.000,302,11071623,-795,0,1761770596,15130.992023969993,157.45141154999874,50715.90349992 2025-10-29,20:43:18.000,302,11071621,-795,0,1761770597,15130.917924559988,157.4866572000028,50716.00830672001 2025-10-29,20:43:19.000,302,11071618,-795,0,1761770598,15130.917924559988,157.54305023999768,50715.994332480004 2025-10-29,20:43:20.000,302,11071629,-795,0,1761770599,15131.039178139989,157.62763980000454,50716.02228096 2025-10-29,20:43:21.000,302,11071627,-795,0,1761770600,15131.018969209988,157.7192784900035,50715.95240976 2025-10-29,20:43:22.000,302,11071618,-795,0,1761770601,15130.931397179993,157.78272065999772,50716.03625520001 2025-10-29,20:43:23.000,302,11071633,-795,0,1761770602,15130.877506700002,157.8814084800033,50716.02228096 2025-10-29,20:43:24.000,302,11071553,-795,0,1761770603,15130.958342419988,158.05763673000183,50715.98734536001 2025-10-29,20:43:25.000,302,11071587,-795,0,1761770604,15130.978551349988,158.14927542000078,50716.00830672001 2025-10-29,20:43:26.000,302,11071639,-795,0,1761770605,15130.870770389993,158.23386498000036,50716.02228096 2025-10-29,20:43:27.000,302,11071625,-795,0,1761770606,15130.803407289997,158.4100932299989,50716.015293840006 2025-10-29,20:43:28.000,302,11071553,-795,0,1761770607,15130.850561459993,158.48058452999976,50716.10612640001 2025-10-29,20:43:29.000,302,11071637,-795,0,1761770608,15130.776462050002,158.55107583000063,50716.127087759996 2025-10-29,20:43:30.000,302,11071634,-795,0,1761770609,15130.634999540001,158.66386190999765,50716.162023360004 2025-10-29,20:43:31.000,302,11071620,-795,0,1761770610,15130.560900129996,158.71320582000044,50716.14804912 2025-10-29,20:43:32.000,302,11071628,-795,0,1761770611,15130.594581680001,158.73435320999852,50716.17599760001 2025-10-29,20:43:33.000,302,11071586,-795,0,1761770612,15130.554163820001,158.62861626000085,50716.20394608001 2025-10-29,20:43:34.000,302,11071631,-795,0,1761770613,15130.480064409996,158.59337061000406,50716.23888168 2025-10-29,20:43:35.000,302,11071598,-795,0,1761770614,15130.40596499999,158.46648627000104,50716.27381728001 2025-10-29,20:43:36.000,302,11071595,-795,0,1761770615,15130.40596499999,158.4100932299989,50716.22490744001 2025-10-29,20:43:37.000,302,11071631,-795,0,1761770616,15130.318392969995,158.2620614999978,50716.2109332 2025-10-29,20:43:38.000,302,11071593,-795,0,1761770617,15130.10283104999,158.21976672000164,50716.29477864 2025-10-29,20:43:39.000,302,11071607,-795,0,1761770618,15130.055676879994,158.20566846000293,50716.35766272 2025-10-29,20:43:40.000,302,11071604,-795,0,1761770619,15130.0691495,158.2620614999978,50716.34368848001 2025-10-29,20:43:41.000,302,11071588,-795,0,1761770620,15130.04220425999,158.24091410999972,50716.39259832001 2025-10-29,20:43:42.000,302,11071636,-795,0,1761770621,15129.927686989999,158.34665106000466,50716.46246952 2025-10-29,20:43:43.000,302,11071574,-795,0,1761770622,15129.880532819989,158.40304409999953,50716.42054680001 2025-10-29,20:43:44.000,302,11071632,-795,0,1761770623,15129.974841159994,158.57927234999806,50716.42054680001 2025-10-29,20:43:45.000,302,11071592,-795,0,1761770624,15129.961368539989,158.62861626000085,50716.30875288 2025-10-29,20:43:46.000,302,11071621,-795,0,1761770625,15129.779488169988,158.72730407999916,50716.32272712001 2025-10-29,20:43:47.000,302,11071609,-795,0,1761770626,15129.806433409998,158.75550060000387,50716.35766272 2025-10-29,20:43:48.000,302,11071590,-795,0,1761770627,15129.900741749989,158.8330410300041,50716.30875288 2025-10-29,20:43:49.000,302,11071612,-795,0,1761770628,15129.947895919999,158.8189427699981,50716.37163696001 2025-10-29,20:43:50.000,302,11071604,-795,0,1761770629,15129.920950679989,158.7695988600026,50716.4554824 2025-10-29,20:43:51.000,302,11071569,-795,0,1761770630,15129.873796509994,158.76254973000323,50716.36464984 2025-10-29,20:43:52.000,302,11071667,-795,0,1761770631,15129.941159609989,158.73435320999852,50716.41355968 2025-10-29,20:43:53.000,302,11071597,-795,0,1761770632,15129.894005439994,158.69205843000236,50716.41355968 2025-10-29,20:43:54.000,302,11071619,-795,0,1761770633,15129.739070309988,158.69205843000236,50716.51137936001 2025-10-29,20:43:55.000,302,11071621,-795,0,1761770634,15129.691916139993,158.66386190999765,50716.497405120004 2025-10-29,20:43:56.000,302,11071572,-795,0,1761770635,15129.725597689998,158.72730407999916,50716.49041800001 2025-10-29,20:43:57.000,302,11071645,-795,0,1761770636,15129.732333999993,158.69205843000236,50716.39259832001 2025-10-29,20:43:58.000,302,11071586,-795,0,1761770637,15129.671707209993,158.76254973000323,50716.55330208 2025-10-29,20:43:59.000,302,11071584,-795,0,1761770638,15129.685179829998,158.81189363999874,50716.51137936001 2025-10-29,20:44:00.000,302,11071588,-795,0,1761770639,15129.786224479998,158.87533581000025,50716.49041800001 2025-10-29,20:44:01.000,302,11071600,-795,0,1761770640,15129.813169719993,158.8189427699981,50716.50439224 2025-10-29,20:44:02.000,302,11071668,-795,0,1761770641,15129.671707209993,158.7836971200013,50716.53234072 2025-10-29,20:44:03.000,302,11071631,-795,0,1761770642,15129.597607800002,158.69910756000172,50716.518366480006 2025-10-29,20:44:04.000,302,11071588,-795,0,1761770643,15129.638025660002,158.69910756000172,50716.48343088 2025-10-29,20:44:05.000,302,11071642,-795,0,1761770644,15129.631289349993,158.5722232199987,50716.43452104 2025-10-29,20:44:06.000,302,11071565,-795,0,1761770645,15129.536981010002,158.5722232199987,50716.50439224 2025-10-29,20:44:07.000,302,11071587,-795,0,1761770646,15129.543717319997,158.50173191999784,50716.567276320005 2025-10-29,20:44:08.000,302,11071602,-795,0,1761770647,15129.644761969997,158.5722232199987,50716.5952248 2025-10-29,20:44:09.000,302,11071624,-795,0,1761770648,15129.664970899998,158.5369775700019,50716.49041800001 2025-10-29,20:44:10.000,302,11071595,-795,0,1761770649,15129.597607800002,158.56517408999935,50716.60221192 2025-10-29,20:44:11.000,302,11071618,-795,0,1761770650,15129.617816730002,158.59337061000406,50716.5952248 2025-10-29,20:44:12.000,302,11071612,-795,0,1761770651,15129.712125069993,158.71320582000044,50716.55330208 2025-10-29,20:44:13.000,302,11071623,-795,0,1761770652,15129.739070309988,158.7836971200013,50716.497405120004 2025-10-29,20:44:14.000,302,11071619,-795,0,1761770653,15129.691916139993,158.9035323299977,50716.51137936001 2025-10-29,20:44:15.000,302,11071585,-795,0,1761770654,15129.759279239988,158.9669744999992,50716.55330208 2025-10-29,20:44:16.000,302,11071622,-795,0,1761770655,15129.840114959989,159.12205535999965,50716.3856112 2025-10-29,20:44:17.000,302,11071626,-795,0,1761770656,15129.900741749989,159.0938588400022,50716.42054680001 2025-10-29,20:44:18.000,302,11071607,-795,0,1761770657,15129.819906029988,159.10795710000093,50716.448495280005 2025-10-29,20:44:19.000,302,11071612,-795,0,1761770658,15129.766015549998,159.08680971000285,50716.46945664001 2025-10-29,20:44:20.000,302,11071579,-795,0,1761770659,15129.833378649993,159.13615361999837,50716.41355968 2025-10-29,20:44:21.000,302,11071573,-795,0,1761770660,15129.819906029988,159.05156405999878,50716.41355968 2025-10-29,20:44:22.000,302,11071577,-795,0,1761770661,15129.678443520002,158.9951710200039,50716.53932784001 2025-10-29,20:44:23.000,302,11071597,-795,0,1761770662,15129.644761969997,158.97402362999856,50716.49041800001 2025-10-29,20:44:24.000,302,11071587,-795,0,1761770663,15129.698652450003,158.95287624000048,50716.46246952 2025-10-29,20:44:25.000,302,11071587,-795,0,1761770664,15129.631289349993,158.8682866800009,50716.46246952 2025-10-29,20:44:26.000,302,11071583,-795,0,1761770665,15129.496563150002,158.79779538000003,50716.497405120004 2025-10-29,20:44:27.000,302,11071635,-795,0,1761770666,15129.449408979992,158.76254973000323,50716.567276320005 2025-10-29,20:44:28.000,302,11071597,-795,0,1761770667,15129.570662559992,158.7836971200013,50716.51137936001 2025-10-29,20:44:29.000,302,11071577,-795,0,1761770668,15129.631289349993,158.79779538000003,50716.4554824 2025-10-29,20:44:30.000,302,11071579,-795,0,1761770669,15129.563926249997,158.77664799000195,50716.53234072 2025-10-29,20:44:31.000,302,11071553,-795,0,1761770670,15129.617816730002,158.7836971200013,50716.53234072 2025-10-29,20:44:32.000,302,11071594,-795,0,1761770671,15129.792960789993,158.84713929000281,50716.53932784001 2025-10-29,20:44:33.000,302,11071569,-795,0,1761770672,15129.806433409998,158.8189427699981,50716.42054680001 2025-10-29,20:44:34.000,302,11071593,-795,0,1761770673,15129.745806619998,158.8330410300041,50716.5253536 2025-10-29,20:44:35.000,302,11071536,-795,0,1761770674,15129.671707209993,158.84009016000346,50716.5253536 2025-10-29,20:44:36.000,302,11071588,-795,0,1761770675,15129.752542929993,158.8823849399996,50716.44150816001 2025-10-29,20:44:37.000,302,11071613,-795,0,1761770676,15129.725597689998,158.8823849399996,50716.42054680001 2025-10-29,20:44:38.000,302,11071558,-795,0,1761770677,15129.604344109997,158.9669744999992,50716.46945664001 2025-10-29,20:44:39.000,302,11071568,-795,0,1761770678,15129.530244699992,159.05861318999814,50716.518366480006 2025-10-29,20:44:40.000,302,11071604,-795,0,1761770679,15129.577398870002,159.13615361999837,50716.497405120004 2025-10-29,20:44:41.000,302,11071609,-795,0,1761770680,15129.584135179997,159.18549753000116,50716.48343088 2025-10-29,20:44:42.000,302,11071590,-795,0,1761770681,15129.469617909992,159.2136940499986,50716.40657256 2025-10-29,20:44:43.000,302,11071559,-795,0,1761770682,15129.442672669997,159.31238187000417,50716.48343088 2025-10-29,20:44:44.000,302,11071581,-795,0,1761770683,15129.543717319997,159.474511860004,50716.46246952 2025-10-29,20:44:45.000,302,11071561,-795,0,1761770684,15129.510035769992,159.51680664000014,50716.37163696001 2025-10-29,20:44:46.000,302,11071537,-795,0,1761770685,15129.368573259992,159.61549445999844,50716.448495280005 2025-10-29,20:44:47.000,302,11071637,-795,0,1761770686,15129.294473850001,159.65778924000188,50716.43452104 2025-10-29,20:44:48.000,302,11071583,-795,0,1761770687,15129.382045879996,159.72123141000338,50716.40657256 2025-10-29,20:44:49.000,302,11071624,-795,0,1761770688,15129.456145290002,159.72828054000274,50716.4554824 2025-10-29,20:44:50.000,302,11071643,-795,0,1761770689,15129.368573259992,159.74237880000146,50716.46246952 2025-10-29,20:44:51.000,302,11071594,-795,0,1761770690,15129.388782189992,159.7987718400036,50716.46945664001 2025-10-29,20:44:52.000,302,11071606,-795,0,1761770691,15129.503299459997,159.86926314000448,50716.5253536 2025-10-29,20:44:53.000,302,11071594,-795,0,1761770692,15129.530244699992,159.7846735800049,50716.50439224 2025-10-29,20:44:54.000,302,11071595,-795,0,1761770693,15129.429200049992,159.7987718400036,50716.51137936001 2025-10-29,20:44:55.000,302,11071603,-795,0,1761770694,15129.415727430001,159.76352618999954,50716.5253536 2025-10-29,20:44:56.000,302,11071598,-795,0,1761770695,15129.449408979992,159.7987718400036,50716.47644376 2025-10-29,20:44:57.000,302,11071602,-795,0,1761770696,15129.476354220002,159.77762444999826,50716.53932784001 2025-10-29,20:44:58.000,302,11071590,-795,0,1761770697,15129.388782189992,159.72828054000274,50716.58823768001 2025-10-29,20:44:59.000,302,11071602,-795,0,1761770698,15129.348364329991,159.70713315000467,50716.63714752001 2025-10-29,20:45:00.000,302,11071610,-795,0,1761770699,15129.449408979992,159.7846735800049,50716.6301604 2025-10-29,20:45:01.000,302,11071582,-795,0,1761770700,15129.550453629992,159.79172271000425,50716.55330208 2025-10-29,20:45:02.000,302,11071613,-795,0,1761770701,15129.483090529997,159.77762444999826,50716.64413464 2025-10-29,20:45:03.000,302,11071579,-795,0,1761770702,15129.530244699992,159.81287010000233,50716.6301604 2025-10-29,20:45:04.000,302,11071572,-795,0,1761770703,15129.631289349993,159.86221400999784,50716.65112176 2025-10-29,20:45:05.000,302,11071566,-795,0,1761770704,15129.577398870002,159.76352618999954,50716.58823768001 2025-10-29,20:45:06.000,302,11071551,-795,0,1761770705,15129.483090529997,159.71418228000402,50716.7000316 2025-10-29,20:45:07.000,302,11071612,-795,0,1761770706,15129.415727430001,159.6718875000006,50716.65112176 2025-10-29,20:45:08.000,302,11071572,-795,0,1761770707,15129.388782189992,159.6718875000006,50716.65112176 2025-10-29,20:45:09.000,302,11071610,-795,0,1761770708,15129.314682780001,159.64369098000316,50716.60221192 2025-10-29,20:45:10.000,302,11071576,-795,0,1761770709,15129.260792299996,159.66483837000123,50716.70701872001 2025-10-29,20:45:11.000,302,11071618,-795,0,1761770710,15129.15301134,159.6718875000006,50716.74894144 2025-10-29,20:45:12.000,302,11071586,-795,0,1761770711,15129.247319679991,159.6366418500038,50716.714005840004 2025-10-29,20:45:13.000,302,11071607,-795,0,1761770712,15129.220374439996,159.54500316000485,50716.714005840004 2025-10-29,20:45:14.000,302,11071566,-795,0,1761770713,15129.159747649996,159.54500316000485,50716.75592856001 2025-10-29,20:45:15.000,302,11071610,-795,0,1761770714,15129.13280241,159.41811882000184,50716.77688992001 2025-10-29,20:45:16.000,302,11071574,-795,0,1761770715,15129.179956579996,159.3758240399984,50716.69304448 2025-10-29,20:45:17.000,302,11071589,-795,0,1761770716,15129.09238455,159.23484144000395,50716.714005840004 2025-10-29,20:45:18.000,302,11071595,-795,0,1761770717,15129.00481251999,159.15025188000436,50716.84676112001 2025-10-29,20:45:19.000,302,11071626,-795,0,1761770718,15128.94418572999,159.0304166700007,50716.84676112001 2025-10-29,20:45:20.000,302,11071567,-795,0,1761770719,15129.05196669,159.00926928000263,50716.79785128 2025-10-29,20:45:21.000,302,11071593,-795,0,1761770720,15129.02502144999,158.9317288500024,50716.783877040005 2025-10-29,20:45:22.000,302,11071537,-795,0,1761770721,15128.96439465999,158.84713929000281,50716.82579976001 2025-10-29,20:45:23.000,302,11071590,-795,0,1761770722,15128.94418572999,158.80484450999938,50716.7699028 2025-10-29,20:45:24.000,302,11071622,-795,0,1761770723,15128.998076209995,158.8189427699981,50716.75592856001 2025-10-29,20:45:25.000,302,11071616,-795,0,1761770724,15128.97113097,158.73435320999852,50716.686057360006 2025-10-29,20:45:26.000,302,11071563,-795,0,1761770725,15128.84987739,158.70615669000108,50716.79785128 2025-10-29,20:45:27.000,302,11071607,-795,0,1761770726,15128.816195839994,158.66386190999765,50716.832786880004 2025-10-29,20:45:28.000,302,11071599,-795,0,1761770727,15128.957658349995,158.74140233999788,50716.853748240006 2025-10-29,20:45:29.000,302,11071593,-795,0,1761770728,15128.9913399,158.6568127799983,50716.82579976001 2025-10-29,20:45:30.000,302,11071588,-795,0,1761770729,15128.95092204,158.6215671300015,50716.91663232 2025-10-29,20:45:31.000,302,11071607,-795,0,1761770730,15128.97113097,158.6356653900002,50716.9096452 2025-10-29,20:45:32.000,302,11071606,-795,0,1761770731,15129.078911929995,158.6568127799983,50716.88868384 2025-10-29,20:45:33.000,302,11071592,-795,0,1761770732,15129.08564823999,158.60041974000342,50716.94458080001 2025-10-29,20:45:34.000,302,11071595,-795,0,1761770733,15129.04523037999,158.6568127799983,50716.97252928001 2025-10-29,20:45:35.000,302,11071600,-795,0,1761770734,15128.998076209995,158.64976364999893,50717.03541336 2025-10-29,20:45:36.000,302,11071585,-795,0,1761770735,15129.04523037999,158.72730407999916,50716.97252928001 2025-10-29,20:45:37.000,302,11071600,-795,0,1761770736,15129.02502144999,158.69910756000172,50716.86772248 2025-10-29,20:45:38.000,302,11071587,-795,0,1761770737,15128.957658349995,158.7202549499998,50716.951567920005 2025-10-29,20:45:39.000,302,11071577,-795,0,1761770738,15128.89029525,158.73435320999852,50716.95855504 2025-10-29,20:45:40.000,302,11071580,-795,0,1761770739,15129.00481251999,158.7695988600026,50716.97252928001 2025-10-29,20:45:41.000,302,11071580,-795,0,1761770740,15128.937449419995,158.60746887000278,50716.93759368 2025-10-29,20:45:42.000,302,11071601,-795,0,1761770741,15128.84314107999,158.55812496,50716.99349064001 2025-10-29,20:45:43.000,302,11071625,-795,0,1761770742,15128.78251428999,158.48763365999912,50716.881696720004 2025-10-29,20:45:44.000,302,11071563,-795,0,1761770743,15128.829668459999,158.41714235999825,50716.9795164 2025-10-29,20:45:45.000,302,11071583,-795,0,1761770744,15128.795986909994,158.33255279999867,50717.021439120006 2025-10-29,20:45:46.000,302,11071594,-795,0,1761770745,15128.647788089998,158.23386498000036,50717.00746488 2025-10-29,20:45:47.000,302,11071632,-795,0,1761770746,15128.600633919988,158.25501236999844,50717.14022016001 2025-10-29,20:45:48.000,302,11071631,-795,0,1761770747,15128.654524399994,158.18452107000485,50717.049387600004 2025-10-29,20:45:49.000,302,11071638,-795,0,1761770748,15128.620842849989,158.1633736799995,50716.92361944001 2025-10-29,20:45:50.000,302,11071583,-795,0,1761770749,15128.499589269988,158.10698064000462,50716.99349064001 2025-10-29,20:45:51.000,302,11071590,-795,0,1761770750,15128.506325579998,158.15632455000014,50717.049387600004 2025-10-29,20:45:52.000,302,11071594,-795,0,1761770751,15128.627579159998,158.226815850001,50717.11227168001 2025-10-29,20:45:53.000,302,11071650,-795,0,1761770752,15128.701678569989,158.21271759000228,50717.11227168001 2025-10-29,20:45:54.000,302,11071560,-795,0,1761770753,15128.641051779989,158.31845453999995,50717.10528456 2025-10-29,20:45:55.000,302,11071615,-795,0,1761770754,15128.748832739999,158.36074932000338,50717.0843232 2025-10-29,20:45:56.000,302,11071590,-795,0,1761770755,15128.92397679999,158.45238801000232,50716.95855504 2025-10-29,20:45:57.000,302,11071630,-795,0,1761770756,15129.00481251999,158.38894584000082,50716.9795164 2025-10-29,20:45:58.000,302,11071609,-795,0,1761770757,15128.957658349995,158.41714235999825,50716.99349064001 2025-10-29,20:45:59.000,302,11071621,-795,0,1761770758,15128.9913399,158.40304409999953,50717.000477760004 2025-10-29,20:46:00.000,302,11071620,-795,0,1761770759,15129.078911929995,158.4735354000004,50716.92361944001 2025-10-29,20:46:01.000,302,11071596,-795,0,1761770760,15129.099120859995,158.38189671000146,50716.9096452 2025-10-29,20:46:02.000,302,11071616,-795,0,1761770761,15128.977867279995,158.38189671000146,50716.95855504 2025-10-29,20:46:03.000,302,11071601,-795,0,1761770762,15128.9913399,158.39599497000017,50716.95855504 2025-10-29,20:46:04.000,302,11071586,-795,0,1761770763,15129.038494069995,158.46648627000104,50716.93060656 2025-10-29,20:46:05.000,302,11071579,-795,0,1761770764,15129.04523037999,158.5228793100032,50716.88868384 2025-10-29,20:46:06.000,302,11071623,-795,0,1761770765,15128.897031559995,158.60746887000278,50716.93060656 2025-10-29,20:46:07.000,302,11071622,-795,0,1761770766,15128.90376786999,158.71320582000044,50716.94458080001 2025-10-29,20:46:08.000,302,11071579,-795,0,1761770767,15129.00481251999,158.81189363999874,50716.96554216 2025-10-29,20:46:09.000,302,11071599,-795,0,1761770768,15128.98460358999,158.85418842000217,50716.902658080005 2025-10-29,20:46:10.000,302,11071594,-795,0,1761770769,15128.897031559995,158.98812189000455,50716.92361944001 2025-10-29,20:46:11.000,302,11071576,-795,0,1761770770,15128.92397679999,159.05156405999878,50716.91663232 2025-10-29,20:46:12.000,302,11071605,-795,0,1761770771,15129.038494069995,159.1150062300003,50716.84676112001 2025-10-29,20:46:13.000,302,11071652,-795,0,1761770772,15129.05196669,159.13615361999837,50716.9096452 2025-10-29,20:46:14.000,302,11071609,-795,0,1761770773,15128.98460358999,159.15025188000436,50716.86073536 2025-10-29,20:46:15.000,302,11071612,-795,0,1761770774,15128.95092204,159.15730101000372,50716.93060656 2025-10-29,20:46:16.000,302,11071599,-795,0,1761770775,15129.018285139995,159.1784484000018,50716.87470960001 2025-10-29,20:46:17.000,302,11071618,-795,0,1761770776,15129.02502144999,159.1150062300003,50716.89567096001 2025-10-29,20:46:18.000,302,11071587,-795,0,1761770777,15128.829668459999,159.10090797000157,50716.88868384 2025-10-29,20:46:19.000,302,11071635,-795,0,1761770778,15128.735360119994,159.14320274999773,50716.89567096001 2025-10-29,20:46:20.000,302,11071590,-795,0,1761770779,15128.789250599999,159.20664491999923,50716.93060656 2025-10-29,20:46:21.000,302,11071556,-795,0,1761770780,15128.775777979994,159.2136940499986,50716.832786880004 2025-10-29,20:46:22.000,302,11071565,-795,0,1761770781,15128.627579159998,159.29123447999882,50716.881696720004 2025-10-29,20:46:23.000,302,11071604,-795,0,1761770782,15128.634315469993,159.39697143000376,50716.93759368 2025-10-29,20:46:24.000,302,11071592,-795,0,1761770783,15128.721887499989,159.58024881000165,50716.81881264 2025-10-29,20:46:25.000,302,11071643,-795,0,1761770784,15128.76230535999,159.62959272000444,50716.853748240006 2025-10-29,20:46:26.000,302,11071587,-795,0,1761770785,15128.728623809999,159.7987718400036,50716.84676112001 2025-10-29,20:46:27.000,302,11071601,-795,0,1761770786,15128.748832739999,159.8833614000032,50716.853748240006 2025-10-29,20:46:28.000,302,11071580,-795,0,1761770787,15128.836404769994,160.00319660999958,50716.81182552 2025-10-29,20:46:29.000,302,11071660,-795,0,1761770788,15128.86335000999,160.01024573999894,50716.74195432 2025-10-29,20:46:30.000,302,11071629,-795,0,1761770789,15128.80272321999,160.0172948699983,50716.75592856001 2025-10-29,20:46:31.000,302,11071588,-795,0,1761770790,15128.76230535999,160.05254052000237,50716.79086416 2025-10-29,20:46:32.000,302,11071594,-795,0,1761770791,15128.88355893999,160.06663878000109,50716.80483840001 2025-10-29,20:46:33.000,302,11071660,-795,0,1761770792,15128.87008632,160.03844226000365,50716.80483840001 2025-10-29,20:46:34.000,302,11071651,-795,0,1761770793,15128.742096429989,159.95385270000406,50716.88868384 2025-10-29,20:46:35.000,302,11071634,-795,0,1761770794,15128.580424989988,159.84811574999912,50716.9096452 2025-10-29,20:46:36.000,302,11071571,-715,0,1761770795,15128.506325579998,159.80582097000297,50716.902658080005 2025-10-29,20:46:37.000,302,11071625,-795,0,1761770796,15128.351390449992,159.64369098000316,50716.96554216 2025-10-29,20:46:38.000,302,11071572,-795,0,1761770797,15128.169510079992,159.56615055000293,50716.9795164 2025-10-29,20:46:39.000,302,11071618,-795,0,1761770798,15128.075201740001,159.50975751000078,50717.049387600004 2025-10-29,20:46:40.000,302,11071616,-795,0,1761770799,15128.169510079992,159.58024881000165,50717.05637472 2025-10-29,20:46:41.000,302,11071593,-715,0,1761770800,15128.135828530001,159.5238557699995,50717.021439120006 2025-10-29,20:46:42.000,302,11071636,-795,0,1761770801,15128.162773769996,159.5731996800023,50717.10528456 2025-10-29,20:46:43.000,302,11071597,-795,0,1761770802,15128.223400559997,159.55910142000357,50717.09829744 2025-10-29,20:46:44.000,302,11071595,-795,0,1761770803,15128.351390449992,159.587297940001,50717.10528456 2025-10-29,20:46:45.000,302,11071647,-795,0,1761770804,15128.405280929997,159.49565925000206,50717.049387600004 2025-10-29,20:46:46.000,302,11071612,-795,0,1761770805,15128.317708900002,159.460413599998,50717.03541336 2025-10-29,20:46:47.000,302,11071581,-795,0,1761770806,15128.331181519992,159.4251679500012,50717.09131032001 2025-10-29,20:46:48.000,302,11071626,-795,0,1761770807,15128.405280929997,159.46746273000463,50717.049387600004 2025-10-29,20:46:49.000,302,11071613,-795,0,1761770808,15128.418753550002,159.38287316999777,50717.01445200001 2025-10-29,20:46:50.000,302,11071645,-715,0,1761770809,15128.405280929997,159.43926620999991,50717.16118152001 2025-10-29,20:46:51.000,302,11071669,-795,0,1761770810,15128.459171410002,159.4251679500012,50717.11227168001 2025-10-29,20:46:52.000,302,11071643,-795,0,1761770811,15128.600633919988,159.43926620999991,50717.12624592 2025-10-29,20:46:53.000,302,11071597,-795,0,1761770812,15128.654524399994,159.38287316999777,50717.119258800005 2025-10-29,20:46:54.000,302,11071637,-795,0,1761770813,15128.553479749993,159.36877490999905,50717.14022016001 2025-10-29,20:46:55.000,302,11071618,-795,0,1761770814,15128.506325579998,159.4251679500012,50717.07733608 2025-10-29,20:46:56.000,302,11071621,-795,0,1761770815,15128.641051779989,159.50270838000142,50717.09829744 2025-10-29,20:46:57.000,302,11071587,-795,0,1761770816,15128.641051779989,159.46746273000463,50717.070348960006 2025-10-29,20:46:58.000,302,11071653,-795,0,1761770817,15128.519798199988,159.49565925000206,50717.12624592 2025-10-29,20:46:59.000,302,11071607,-795,0,1761770818,15128.499589269988,159.5520522900042,50717.07733608 2025-10-29,20:47:00.000,302,11071632,-795,0,1761770819,15128.614106539993,159.6366418500038,50717.049387600004 2025-10-29,20:47:01.000,302,11071605,-795,0,1761770820,15128.667997019998,159.64369098000316,50717.070348960006 2025-10-29,20:47:02.000,302,11071570,-795,0,1761770821,15128.600633919988,159.69303488999867,50717.070348960006 2025-10-29,20:47:03.000,302,11071619,-795,0,1761770822,15128.533270819993,159.77762444999826,50717.070348960006 2025-10-29,20:47:04.000,302,11071602,-795,0,1761770823,15128.620842849989,159.8340174900004,50717.03541336 2025-10-29,20:47:05.000,302,11071614,-795,0,1761770824,15128.620842849989,159.7705753199989,50717.06336184001 2025-10-29,20:47:06.000,302,11071608,-795,0,1761770825,15128.499589269988,159.77762444999826,50717.05637472 2025-10-29,20:47:07.000,302,11071596,-795,0,1761770826,15128.479380340003,159.74237880000146,50717.03541336 2025-10-29,20:47:08.000,302,11071649,-795,0,1761770827,15128.553479749993,159.72123141000338,50717.05637472 2025-10-29,20:47:09.000,302,11071606,-795,0,1761770828,15128.513061889993,159.59434707000037,50717.070348960006 2025-10-29,20:47:10.000,302,11071652,-795,0,1761770829,15128.385071999997,159.55910142000357,50717.168168640004 2025-10-29,20:47:11.000,302,11071642,-795,0,1761770830,15128.344654139997,159.53090489999886,50717.09131032001 2025-10-29,20:47:12.000,302,11071603,-795,0,1761770831,15128.398544620002,159.48156099000335,50717.070348960006 2025-10-29,20:47:13.000,302,11071580,-795,0,1761770832,15128.391808309992,159.39697143000376,50717.06336184001 2025-10-29,20:47:14.000,302,11071580,-795,0,1761770833,15128.358126760002,159.35467665000033,50717.14022016001 2025-10-29,20:47:15.000,302,11071614,-795,0,1761770834,15128.344654139997,159.3758240399984,50717.119258800005 2025-10-29,20:47:16.000,302,11071607,-795,0,1761770835,15128.533270819993,159.4251679500012,50717.119258800005 2025-10-29,20:47:17.000,302,11071599,-795,0,1761770836,15128.634315469993,159.40402056000312,50717.00746488 2025-10-29,20:47:18.000,302,11071621,-795,0,1761770837,15128.634315469993,159.38287316999777,50717.049387600004 2025-10-29,20:47:19.000,302,11071654,-795,0,1761770838,15128.654524399994,159.36877490999905,50716.96554216 2025-10-29,20:47:20.000,302,11071650,-795,0,1761770839,15128.795986909994,159.41106969000248,50716.951567920005 2025-10-29,20:47:21.000,302,11071625,-795,0,1761770840,15128.876822629994,159.33352926000225,50716.93060656 2025-10-29,20:47:22.000,302,11071620,-795,0,1761770841,15128.836404769994,159.27008709000074,50717.07733608 2025-10-29,20:47:23.000,302,11071604,-795,0,1761770842,15128.829668459999,159.23484144000395,50717.02842624 2025-10-29,20:47:24.000,302,11071609,-795,0,1761770843,15128.977867279995,159.18549753000116,50717.00746488 2025-10-29,20:47:25.000,302,11071644,-795,0,1761770844,15129.018285139995,158.95992536999984,50716.98650352 2025-10-29,20:47:26.000,302,11071623,-795,0,1761770845,15128.95092204,158.85418842000217,50717.01445200001 2025-10-29,20:47:27.000,302,11071580,-795,0,1761770846,15128.90376786999,158.62861626000085,50716.97252928001 2025-10-29,20:47:28.000,302,11071611,-795,0,1761770847,15128.94418572999,158.54402670000127,50717.049387600004 2025-10-29,20:47:29.000,302,11071630,-795,0,1761770848,15128.897031559995,158.2902580200025,50716.95855504 2025-10-29,20:47:30.000,302,11071604,-795,0,1761770849,15128.809459529999,158.20566846000293,50717.049387600004 2025-10-29,20:47:31.000,302,11071609,-795,0,1761770850,15128.836404769994,158.12107890000334,50717.000477760004 2025-10-29,20:47:32.000,302,11071641,-795,0,1761770851,15128.92397679999,158.08583324999927,50717.0843232 2025-10-29,20:47:33.000,302,11071630,-795,0,1761770852,15129.018285139995,158.05763673000183,50717.05637472 2025-10-29,20:47:34.000,302,11071632,-795,0,1761770853,15129.02502144999,158.05058760000247,50717.09829744 2025-10-29,20:47:35.000,302,11071643,-795,0,1761770854,15129.099120859995,158.0294402100044,50717.16118152001 2025-10-29,20:47:36.000,302,11071629,-795,0,1761770855,15129.21363813,158.00829281999904,50717.021439120006 2025-10-29,20:47:37.000,302,11071580,-795,0,1761770856,15129.328155399991,157.9448506500048,50717.04240048001 2025-10-29,20:47:38.000,302,11071613,-795,0,1761770857,15129.328155399991,157.90960500000074,50717.0843232 2025-10-29,20:47:39.000,302,11071634,-795,0,1761770858,15129.395518500001,157.8320645700005,50717.049387600004 2025-10-29,20:47:40.000,302,11071631,-795,0,1761770859,15129.543717319997,157.83911369999987,50716.9795164 2025-10-29,20:47:41.000,302,11071619,-795,0,1761770860,15129.584135179997,157.79681892000372,50716.86073536 2025-10-29,20:47:42.000,302,11071589,-795,0,1761770861,15129.590871489992,157.68403283999942,50716.92361944001 2025-10-29,20:47:43.000,302,11071678,-795,0,1761770862,15129.651498279993,157.62763980000454,50716.94458080001 2025-10-29,20:47:44.000,302,11071621,-795,0,1761770863,15129.806433409998,157.6699345800007,50716.91663232 2025-10-29,20:47:45.000,302,11071637,-795,0,1761770864,15129.880532819989,157.6699345800007,50716.86073536 2025-10-29,20:47:46.000,302,11071640,-795,0,1761770865,15129.880532819989,157.66288545000134,50716.93060656 2025-10-29,20:47:47.000,302,11071566,-795,0,1761770866,15129.988313779999,157.69813109999814,50716.88868384 2025-10-29,20:47:48.000,302,11071610,-795,0,1761770867,15130.12303997999,157.75452414000029,50716.881696720004 2025-10-29,20:47:49.000,302,11071621,-795,0,1761770868,15130.176930459995,157.70518023000477,50716.853748240006 2025-10-29,20:47:50.000,302,11071625,-795,0,1761770869,15130.10956736,157.71222936000413,50716.79785128 2025-10-29,20:47:51.000,302,11071599,-795,0,1761770870,15130.10956736,157.71222936000413,50716.79785128 2025-10-29,20:47:52.000,302,11071623,-795,0,1761770871,15130.237557249995,157.74747501000093,50716.76291568 2025-10-29,20:47:53.000,302,11071615,-795,0,1761770872,15130.2712388,157.67698371000006,50716.714005840004 2025-10-29,20:47:54.000,302,11071621,-795,0,1761770873,15130.18366676999,157.62763980000454,50716.79086416 2025-10-29,20:47:55.000,302,11071642,-795,0,1761770874,15130.20387569999,157.55009937000432,50716.80483840001 2025-10-29,20:47:56.000,302,11071591,-795,0,1761770875,15130.298184039995,157.55714850000368,50716.82579976001 2025-10-29,20:47:57.000,302,11071647,-795,0,1761770876,15130.28471141999,157.40911677000258,50716.87470960001 2025-10-29,20:47:58.000,302,11071627,-795,0,1761770877,15130.12303997999,157.29633068999829,50716.81182552 2025-10-29,20:47:59.000,302,11071624,-795,0,1761770878,15130.10283104999,157.24698678000277,50716.881696720004 2025-10-29,20:48:00.000,302,11071671,-795,0,1761770879,15130.14324890999,157.2751833000002,50716.87470960001 2025-10-29,20:48:01.000,302,11071621,-795,0,1761770880,15130.075885809994,157.1764954800019,50716.832786880004 2025-10-29,20:48:02.000,302,11071639,-795,0,1761770881,15129.968104849999,157.19764286999998,50716.92361944001 2025-10-29,20:48:03.000,302,11071585,-795,0,1761770882,15129.988313779999,157.19764286999998,50716.9096452 2025-10-29,20:48:04.000,302,11071646,-795,0,1761770883,15130.12303997999,157.2610850400015,50716.97252928001 2025-10-29,20:48:05.000,302,11071605,-795,0,1761770884,15130.14324890999,157.2117411299987,50716.87470960001 2025-10-29,20:48:06.000,302,11071654,-795,0,1761770885,15130.028731639999,157.19764286999998,50716.91663232 2025-10-29,20:48:07.000,302,11071604,-795,0,1761770886,15130.02199532999,157.2117411299987,50716.881696720004 2025-10-29,20:48:08.000,302,11071603,-795,0,1761770887,15130.10956736,157.09895505000168,50716.9096452 2025-10-29,20:48:09.000,302,11071648,-795,0,1761770888,15130.096094739994,157.04256200999953,50716.92361944001 2025-10-29,20:48:10.000,302,11071620,-795,0,1761770889,15130.028731639999,157.0143654900021,50716.99349064001 2025-10-29,20:48:11.000,302,11071616,-795,0,1761770890,15130.008522709999,156.95797244999994,50716.96554216 2025-10-29,20:48:12.000,302,11071563,-795,0,1761770891,15130.14998522,156.93682506000187,50716.97252928001 2025-10-29,20:48:13.000,302,11071622,-795,0,1761770892,15130.197139389995,156.7817442000014,50716.9795164 2025-10-29,20:48:14.000,302,11071685,-795,0,1761770893,15130.14324890999,156.73240028999862,50717.070348960006 2025-10-29,20:48:15.000,302,11071658,-795,0,1761770894,15130.10283104999,156.6548598599984,50717.070348960006 2025-10-29,20:48:16.000,302,11071629,-795,0,1761770895,15130.217348319995,156.6196142100016,50717.070348960006 2025-10-29,20:48:17.000,302,11071639,-795,0,1761770896,15130.257766179995,156.60551595000288,50717.06336184001 2025-10-29,20:48:18.000,302,11071611,-795,0,1761770897,15130.20387569999,156.57731942999817,50717.09131032001 2025-10-29,20:48:19.000,302,11071587,-795,0,1761770898,15130.23082094,156.56322116999945,50717.09829744 2025-10-29,20:48:20.000,302,11071620,-795,0,1761770899,15130.33186559,156.60551595000288,50717.11227168001 2025-10-29,20:48:21.000,302,11071612,-795,0,1761770900,15130.38575606999,156.5843685600048,50717.05637472 2025-10-29,20:48:22.000,302,11071604,-795,0,1761770901,15130.29144773,156.5561720400001,50717.0843232 2025-10-29,20:48:23.000,302,11071641,-795,0,1761770902,15130.237557249995,156.56322116999945,50717.021439120006 2025-10-29,20:48:24.000,302,11071620,-795,0,1761770903,15130.277975109995,156.52797552000266,50716.86772248 2025-10-29,20:48:25.000,302,11071567,-795,0,1761770904,15130.23082094,156.44338596000307,50716.82579976001 2025-10-29,20:48:26.000,302,11071596,-795,0,1761770905,15130.0691495,156.41518943999836,50716.93060656 2025-10-29,20:48:27.000,302,11071586,-795,0,1761770906,15130.04894057,156.4363368300037,50716.97252928001 2025-10-29,20:48:28.000,302,11071568,-795,0,1761770907,15130.0691495,156.42223856999772,50717.00746488 2025-10-29,20:48:29.000,302,11071608,-795,0,1761770908,15130.035467949994,156.36584553000284,50716.92361944001 2025-10-29,20:48:30.000,302,11071611,-795,0,1761770909,15129.887269129998,156.3235507499994,50717.070348960006 2025-10-29,20:48:31.000,302,11071646,-795,0,1761770910,15129.786224479998,156.3094524900007,50717.09829744 2025-10-29,20:48:32.000,302,11071610,-795,0,1761770911,15129.873796509994,156.39404205000028,50717.09829744 2025-10-29,20:48:33.000,302,11071625,-795,0,1761770912,15129.853587579993,156.33764900999813,50717.119258800005 2025-10-29,20:48:34.000,302,11071614,-795,0,1761770913,15129.671707209993,156.37994379000156,50717.14720728 2025-10-29,20:48:35.000,302,11071606,-795,0,1761770914,15129.651498279993,156.3728946600022,50717.17515576 2025-10-29,20:48:36.000,302,11071609,-795,0,1761770915,15129.698652450003,156.49977899999794,50717.12624592 2025-10-29,20:48:37.000,302,11071533,-795,0,1761770916,15129.685179829998,156.49272986999858,50717.09829744 2025-10-29,20:48:38.000,302,11071635,-795,0,1761770917,15129.550453629992,156.49977899999794,50717.17515576 2025-10-29,20:48:39.000,302,11071578,-795,0,1761770918,15129.523508389997,156.51387726000394,50717.12624592 2025-10-29,20:48:40.000,302,11071601,-795,0,1761770919,15129.563926249997,156.5209263900033,50717.18214288001 2025-10-29,20:48:41.000,302,11071621,-795,0,1761770920,15129.503299459997,156.51387726000394,50717.14720728 2025-10-29,20:48:42.000,302,11071578,-755,0,1761770921,15129.341628019996,156.48568073999922,50717.24502696 2025-10-29,20:48:43.000,302,11071590,-795,0,1761770922,15129.240583369996,156.45043509000243,50717.217078480004 2025-10-29,20:48:44.000,302,11071607,-795,0,1761770923,15129.27426492,156.48568073999922,50717.30791104001 2025-10-29,20:48:45.000,302,11071598,-795,0,1761770924,15129.220374439996,156.4363368300037,50717.17515576 2025-10-29,20:48:46.000,302,11071630,-795,0,1761770925,15129.08564823999,156.3728946600022,50717.26598832 2025-10-29,20:48:47.000,302,11071559,-795,0,1761770926,15129.018285139995,156.3728946600022,50717.217078480004 2025-10-29,20:48:48.000,302,11071613,-795,0,1761770927,15129.12606609999,156.41518943999836,50717.24502696 2025-10-29,20:48:49.000,302,11071611,-795,0,1761770928,15129.08564823999,156.42223856999772,50717.286949680005 2025-10-29,20:48:50.000,302,11071600,-795,0,1761770929,15129.02502144999,156.4715824800005,50717.32188528 2025-10-29,20:48:51.000,302,11071602,-795,0,1761770930,15129.02502144999,156.54207378000137,50717.30092392 2025-10-29,20:48:52.000,302,11071560,-795,0,1761770931,15129.23384706,156.64781072999904,50717.238039840006 2025-10-29,20:48:53.000,302,11071588,-795,0,1761770932,15129.281001229996,156.71125290000055,50717.26598832 2025-10-29,20:48:54.000,302,11071603,-795,0,1761770933,15129.27426492,156.72535115999926,50717.27996256001 2025-10-29,20:48:55.000,302,11071625,-795,0,1761770934,15129.281001229996,156.7817442000014,50717.335859520004 2025-10-29,20:48:56.000,302,11071624,-795,0,1761770935,15129.402254809997,156.85223550000228,50717.356820880006 2025-10-29,20:48:57.000,302,11071647,-795,0,1761770936,15129.442672669997,156.7676459400027,50717.26598832 2025-10-29,20:48:58.000,302,11071615,-795,0,1761770937,15129.341628019996,156.82403898000484,50717.34284664 2025-10-29,20:48:59.000,302,11071576,-795,0,1761770938,15129.294473850001,156.89453027999843,50717.32188528 2025-10-29,20:49:00.000,302,11071597,-795,0,1761770939,15129.435936360002,157.04256200999953,50717.32887240001 2025-10-29,20:49:01.000,302,11071601,-795,0,1761770940,15129.469617909992,157.0778076600036,50717.24502696 2025-10-29,20:49:02.000,302,11071636,-795,0,1761770941,15129.388782189992,157.1130533100004,50717.25900120001 2025-10-29,20:49:03.000,302,11071601,-795,0,1761770942,15129.395518500001,157.19764286999998,50717.31489816 2025-10-29,20:49:04.000,302,11071613,-795,0,1761770943,15129.469617909992,157.2610850400015,50717.26598832 2025-10-29,20:49:05.000,302,11071638,-795,0,1761770944,15129.422463739997,157.28928155999893,50717.189130000006 2025-10-29,20:49:06.000,302,11071598,-795,0,1761770945,15129.361836949996,157.28223242999957,50717.238039840006 2025-10-29,20:49:07.000,302,11071579,-795,0,1761770946,15129.321419089996,157.28223242999957,50717.26598832 2025-10-29,20:49:08.000,302,11071622,-795,0,1761770947,15129.355100640001,157.34567460000108,50717.27297544 2025-10-29,20:49:09.000,302,11071622,-795,0,1761770948,15129.361836949996,157.33157634000236,50717.2939368 2025-10-29,20:49:10.000,302,11071621,-795,0,1761770949,15129.23384706,157.34567460000108,50717.32887240001 2025-10-29,20:49:11.000,302,11071617,-795,0,1761770950,15129.18669288999,157.35272373000043,50717.384769360004 2025-10-29,20:49:12.000,302,11071627,-795,0,1761770951,15129.247319679991,157.40206764000322,50717.4336792 2025-10-29,20:49:13.000,302,11071627,-795,0,1761770952,15129.227110749991,157.41616590000194,50717.39874360001 2025-10-29,20:49:14.000,302,11071622,-795,0,1761770953,15129.08564823999,157.46550981000473,50717.39874360001 2025-10-29,20:49:15.000,302,11071606,-795,0,1761770954,15129.04523037999,157.50075546000153,50717.538486 2025-10-29,20:49:16.000,302,11071627,-795,0,1761770955,15129.16648395999,157.62763980000454,50717.48258904 2025-10-29,20:49:17.000,302,11071654,-795,0,1761770956,15129.10585716999,157.69813109999814,50717.47560192001 2025-10-29,20:49:18.000,302,11071611,-795,0,1761770957,15129.04523037999,157.78976979000436,50717.538486 2025-10-29,20:49:19.000,302,11071609,-795,0,1761770958,15129.04523037999,157.86731022000458,50717.503550400004 2025-10-29,20:49:20.000,302,11071578,-795,0,1761770959,15129.139538719995,157.95894891000353,50717.54547312001 2025-10-29,20:49:21.000,302,11071609,-795,0,1761770960,15129.139538719995,157.92370325999946,50717.47560192001 2025-10-29,20:49:22.000,302,11071642,-795,0,1761770961,15129.038494069995,157.93780151999817,50717.61534432001 2025-10-29,20:49:23.000,302,11071635,-795,0,1761770962,15129.06543930999,157.86731022000458,50717.48258904 2025-10-29,20:49:24.000,302,11071623,-755,0,1761770963,15129.04523037999,157.8532119599986,50717.51752464001 2025-10-29,20:49:25.000,302,11071616,-795,0,1761770964,15129.01154883,157.74042588000157,50717.538486 2025-10-29,20:49:26.000,302,11071630,-795,0,1761770965,15128.84987739,157.69108196999878,50717.552460240004 2025-10-29,20:49:27.000,302,11071624,-795,0,1761770966,15128.775777979994,157.6346889300039,50717.61534432001 2025-10-29,20:49:28.000,302,11071597,-795,0,1761770967,15128.84314107999,157.62763980000454,50717.55944736 2025-10-29,20:49:29.000,302,11071625,-795,0,1761770968,15128.856613699994,157.4584606799981,50717.58040872 2025-10-29,20:49:30.000,302,11071628,-795,0,1761770969,15128.735360119994,157.3597728599998,50717.65726704 2025-10-29,20:49:31.000,302,11071641,-795,0,1761770970,15128.742096429989,157.26813417000085,50717.65726704 2025-10-29,20:49:32.000,302,11071620,-795,0,1761770971,15128.809459529999,157.23288852000405,50717.68521552001 2025-10-29,20:49:33.000,302,11071613,-795,0,1761770972,15128.86335000999,157.15534809000383,50717.65027992 2025-10-29,20:49:34.000,302,11071605,-795,0,1761770973,15128.78251428999,157.07075853000424,50717.6782284 2025-10-29,20:49:35.000,302,11071659,-795,0,1761770974,15128.789250599999,157.03551288000017,50717.692202640006 2025-10-29,20:49:36.000,302,11071619,-795,0,1761770975,15128.93071311,157.09190592000232,50717.6782284 2025-10-29,20:49:37.000,302,11071603,-795,0,1761770976,15128.93071311,157.03551288000017,50717.741112480006 2025-10-29,20:49:38.000,302,11071624,-795,0,1761770977,15128.809459529999,157.06370940000488,50717.76906096 2025-10-29,20:49:39.000,302,11071606,-795,0,1761770978,15128.789250599999,157.1130533100004,50717.79700944 2025-10-29,20:49:40.000,302,11071642,-795,0,1761770979,15128.89029525,157.20469199999934,50717.78303520001 2025-10-29,20:49:41.000,302,11071609,-795,0,1761770980,15128.876822629994,157.23288852000405,50717.6782284 2025-10-29,20:49:42.000,302,11071606,-795,0,1761770981,15128.80272321999,157.33157634000236,50717.76906096 2025-10-29,20:49:43.000,302,11071634,-795,0,1761770982,15128.775777979994,157.38092024999787,50717.720151120004 2025-10-29,20:49:44.000,302,11071624,-795,0,1761770983,15128.87008632,157.45141154999874,50717.66425416001 2025-10-29,20:49:45.000,302,11071599,-795,0,1761770984,15128.89029525,157.43026416000066,50717.6083572 2025-10-29,20:49:46.000,302,11071620,-795,0,1761770985,15128.769041669999,157.3597728599998,50717.63630568 2025-10-29,20:49:47.000,302,11071625,-795,0,1761770986,15128.641051779989,157.29633068999829,50717.62931856 2025-10-29,20:49:48.000,302,11071614,-795,0,1761770987,15128.728623809999,157.34567460000108,50717.63630568 2025-10-29,20:49:49.000,302,11071631,-795,0,1761770988,15128.721887499989,157.20469199999934,50717.65726704 2025-10-29,20:49:50.000,302,11071602,-795,0,1761770989,15128.587161299998,157.13420069999847,50717.76207384001 2025-10-29,20:49:51.000,302,11071610,-795,0,1761770990,15128.553479749993,157.09190592000232,50717.72713824 2025-10-29,20:49:52.000,302,11071610,-795,0,1761770991,15128.667997019998,157.05666026999825,50717.71316400001 2025-10-29,20:49:53.000,302,11071585,-795,0,1761770992,15128.587161299998,156.98616897000466,50717.72713824 2025-10-29,20:49:54.000,302,11071633,-795,0,1761770993,15128.472644029993,156.80994071999885,50717.87386776 2025-10-29,20:49:55.000,302,11071624,-795,0,1761770994,15128.445698789998,156.73944941999798,50717.887842000004 2025-10-29,20:49:56.000,302,11071621,-795,0,1761770995,15128.445698789998,156.69715464000183,50717.87386776 2025-10-29,20:49:57.000,302,11071651,-795,0,1761770996,15128.438962480002,156.5702702999988,50717.87386776 2025-10-29,20:49:58.000,302,11071644,-795,0,1761770997,15128.351390449992,156.59141769000416,50717.87386776 2025-10-29,20:49:59.000,302,11071641,-795,0,1761770998,15128.385071999997,156.5843685600048,50717.859893520006 2025-10-29,20:50:00.000,302,11071597,-795,0,1761770999,15128.492852959993,156.64781072999904,50717.85290640001 2025-10-29,20:50:01.000,302,11071573,-795,0,1761771000,15128.506325579998,156.5843685600048,50717.838932160004 2025-10-29,20:50:02.000,302,11071641,-795,0,1761771001,15128.418753550002,156.54207378000137,50717.87386776 2025-10-29,20:50:03.000,302,11071597,-795,0,1761771002,15128.425489859997,156.56322116999945,50717.8179708 2025-10-29,20:50:04.000,302,11071649,-795,0,1761771003,15128.593897609993,156.5843685600048,50717.81098368001 2025-10-29,20:50:05.000,302,11071626,-795,0,1761771004,15128.593897609993,156.49977899999794,50717.76207384001 2025-10-29,20:50:06.000,302,11071609,-795,0,1761771005,15128.546743439998,156.48568073999922,50717.82495792 2025-10-29,20:50:07.000,302,11071606,-795,0,1761771006,15128.513061889993,156.42928770000435,50717.90181624001 2025-10-29,20:50:08.000,302,11071601,-795,0,1761771007,15128.560216059988,156.4574842200018,50717.8179708 2025-10-29,20:50:09.000,302,11071609,-795,0,1761771008,15128.580424989988,156.37994379000156,50717.86688064 2025-10-29,20:50:10.000,302,11071622,-795,0,1761771009,15128.432226169993,156.36584553000284,50717.93675184 2025-10-29,20:50:11.000,302,11071630,-795,0,1761771010,15128.331181519992,156.33059987999877,50717.887842000004 2025-10-29,20:50:12.000,302,11071654,-715,0,1761771011,15128.378335690002,156.34469814000477,50717.92976472001 2025-10-29,20:50:13.000,302,11071629,-795,0,1761771012,15128.270554729992,156.3235507499994,50717.887842000004 2025-10-29,20:50:14.000,302,11071643,-795,0,1761771013,15128.102146979996,156.28125597000326,50717.90181624001 2025-10-29,20:50:15.000,302,11071631,-795,0,1761771014,15128.05499281,156.2107646700024,50717.97867456001 2025-10-29,20:50:16.000,302,11071632,-795,0,1761771015,15128.095410670001,156.23191206000047,50717.86688064 2025-10-29,20:50:17.000,302,11071669,-795,0,1761771016,15128.122355909996,156.13322424000216,50717.887842000004 2025-10-29,20:50:18.000,302,11071588,-795,0,1761771017,15128.01457495,156.0627329400013,50717.98566168 2025-10-29,20:50:19.000,302,11071616,-795,0,1761771018,15127.9135303,155.97109425000235,50717.99963592001 2025-10-29,20:50:20.000,302,11071626,-795,0,1761771019,15128.01457495,156.00633989999915,50718.02059728001 2025-10-29,20:50:21.000,302,11071664,-795,0,1761771020,15127.97415709,155.89355382000213,50717.957713200005 2025-10-29,20:50:22.000,302,11071622,-795,0,1761771021,15127.82595826999,155.90060295000148,50718.04155864 2025-10-29,20:50:23.000,302,11071609,-795,0,1761771022,15127.778804099995,155.88650469000277,50718.04155864 2025-10-29,20:50:24.000,302,11071612,-795,0,1761771023,15127.84616719999,155.964045120003,50717.99963592001 2025-10-29,20:50:25.000,302,11071586,-795,0,1761771024,15127.84616719999,155.9781433800017,50717.9926488 2025-10-29,20:50:26.000,302,11071612,-795,0,1761771025,15127.711441,156.03453642000386,50717.99963592001 2025-10-29,20:50:27.000,302,11071628,-795,0,1761771026,15127.677759449994,156.09092945999873,50718.04854576001 2025-10-29,20:50:28.000,302,11071652,-795,0,1761771027,15127.73164993,156.08388032999937,50717.98566168 2025-10-29,20:50:29.000,302,11071612,-795,0,1761771028,15127.677759449994,155.98519251000107,50717.9926488 2025-10-29,20:50:30.000,302,11071613,-795,0,1761771029,15127.56324217999,155.9992907699998,50718.027584400006 2025-10-29,20:50:31.000,302,11071598,-795,0,1761771030,15127.516088009994,155.98519251000107,50718.006623040004 2025-10-29,20:50:32.000,302,11071631,-795,0,1761771031,15127.556505869994,155.98519251000107,50718.11142984 2025-10-29,20:50:33.000,302,11071647,-795,0,1761771032,15127.522824319989,155.92879946999892,50718.03457152 2025-10-29,20:50:34.000,302,11071637,-795,0,1761771033,15127.361152879988,155.9147012100002,50718.10444272 2025-10-29,20:50:35.000,302,11071600,-795,0,1761771034,15127.354416569993,155.8512590399987,50718.125404080005 2025-10-29,20:50:36.000,302,11071609,-795,0,1761771035,15127.401570739989,155.8653573000047,50718.18828816001 2025-10-29,20:50:37.000,302,11071620,-795,0,1761771036,15127.415043359993,155.8160133900019,50718.20924952 2025-10-29,20:50:38.000,302,11071653,-795,0,1761771037,15127.307262399998,155.7525712200004,50718.23719800001 2025-10-29,20:50:39.000,302,11071618,-795,0,1761771038,15127.246635609998,155.75962034999975,50718.223223760004 2025-10-29,20:50:40.000,302,11071628,-795,0,1761771039,15127.354416569993,155.77371860999847,50718.23719800001 2025-10-29,20:50:41.000,302,11071643,-795,0,1761771040,15127.354416569993,155.79486600000382,50718.174313920004 2025-10-29,20:50:42.000,302,11071597,-795,0,1761771041,15127.273580849993,155.80896426000254,50718.244185120006 2025-10-29,20:50:43.000,302,11071645,-795,0,1761771042,15127.287053469998,155.89355382000213,50718.16732680001 2025-10-29,20:50:44.000,302,11071633,-795,0,1761771043,15127.394834429993,155.92879946999892,50718.13937832 2025-10-29,20:50:45.000,302,11071603,-795,0,1761771044,15127.428515979998,155.94994686000427,50718.1323912 2025-10-29,20:50:46.000,302,11071630,-795,0,1761771045,15127.313998709993,155.94289772999764,50718.13937832 2025-10-29,20:50:47.000,302,11071648,-795,0,1761771046,15127.313998709993,155.9781433800017,50718.10444272 2025-10-29,20:50:48.000,302,11071666,-795,0,1761771047,15127.361152879988,156.08388032999937,50718.10444272 2025-10-29,20:50:49.000,302,11071646,-795,0,1761771048,15127.401570739989,156.07683120000002,50718.125404080005 2025-10-29,20:50:50.000,302,11071651,-795,0,1761771049,15127.313998709993,156.14732250000088,50718.174313920004 2025-10-29,20:50:51.000,302,11071635,-795,0,1761771050,15127.273580849993,156.2248629300011,50718.2022624 2025-10-29,20:50:52.000,302,11071614,-715,0,1761771051,15127.313998709993,156.23896118999983,50718.16033968 2025-10-29,20:50:53.000,302,11071631,-795,0,1761771052,15127.233162989993,156.2601085799979,50718.11841696001 2025-10-29,20:50:54.000,302,11071617,-795,0,1761771053,15127.105173099997,156.35174727000413,50718.244185120006 2025-10-29,20:50:55.000,302,11071653,-795,0,1761771054,15126.950237969992,156.4574842200018,50718.195275280006 2025-10-29,20:50:56.000,302,11071636,-795,0,1761771055,15126.997392140001,156.59846682000352,50718.174313920004 2025-10-29,20:50:57.000,302,11071597,-795,0,1761771056,15126.983919519997,156.7183020299999,50718.16033968 2025-10-29,20:50:58.000,302,11071630,-795,0,1761771057,15126.76835759999,156.73944941999798,50718.244185120006 2025-10-29,20:50:59.000,302,11071647,-795,0,1761771058,15126.620158779995,156.80994071999885,50718.20924952 2025-10-29,20:51:00.000,302,11071623,-795,0,1761771059,15126.64710401999,156.90862854000443,50718.125404080005 2025-10-29,20:51:01.000,302,11071645,-795,0,1761771060,15126.579740919995,156.92272680000315,50718.09046848 2025-10-29,20:51:02.000,302,11071562,-795,0,1761771061,15126.49216889,156.95797244999994,50718.20924952 2025-10-29,20:51:03.000,302,11071638,-795,0,1761771062,15126.49216889,157.0143654900021,50718.2022624 2025-10-29,20:51:04.000,302,11071597,-795,0,1761771063,15126.58647722999,157.05666026999825,50718.14636544001 2025-10-29,20:51:05.000,302,11071659,-795,0,1761771064,15126.599949849995,157.03551288000017,50718.13937832 2025-10-29,20:51:06.000,302,11071631,-795,0,1761771065,15126.478696269995,156.97911983999802,50718.13937832 2025-10-29,20:51:07.000,302,11071524,-795,0,1761771066,15126.48543257999,156.94387419000122,50718.18828816001 2025-10-29,20:51:08.000,302,11071644,-795,0,1761771067,15126.62689508999,156.92272680000315,50718.09745560001 2025-10-29,20:51:09.000,302,11071633,-795,0,1761771068,15126.64710401999,156.866333760001,50718.08348136 2025-10-29,20:51:10.000,302,11071618,-795,0,1761771069,15126.58647722999,156.89453027999843,50718.09046848 2025-10-29,20:51:11.000,302,11071650,-795,0,1761771070,15126.620158779995,156.9297759300025,50718.04854576001 2025-10-29,20:51:12.000,302,11071593,-795,0,1761771071,15126.71446712,157.08485679000296,50718.09046848 2025-10-29,20:51:13.000,302,11071618,-795,0,1761771072,15126.73467605,157.1271515699991,50717.97168744 2025-10-29,20:51:14.000,302,11071630,-795,0,1761771073,15126.680785569995,157.26813417000085,50718.03457152 2025-10-29,20:51:15.000,302,11071614,-795,0,1761771074,15126.70773080999,157.3879693800045,50718.02059728001 2025-10-29,20:51:16.000,302,11071608,-795,0,1761771075,15126.862665939996,157.61354153999855,50717.88085488001 2025-10-29,20:51:17.000,302,11071620,-795,0,1761771076,15126.983919519997,157.768622399999,50717.85290640001 2025-10-29,20:51:18.000,302,11071616,-795,0,1761771077,15126.963710589996,157.9448506500048,50717.81098368001 2025-10-29,20:51:19.000,302,11071620,-795,0,1761771078,15126.950237969992,158.0646858600012,50717.77604808 2025-10-29,20:51:20.000,302,11071620,-795,0,1761771079,15127.078227860002,158.24796323999908,50717.71316400001 2025-10-29,20:51:21.000,302,11071627,-795,0,1761771080,15127.206217749997,158.31845453999995,50717.692202640006 2025-10-29,20:51:22.000,302,11071586,-795,0,1761771081,15127.132118339992,158.3748475800021,50717.75508672 2025-10-29,20:51:23.000,302,11071599,-795,0,1761771082,15127.152327269992,158.4382897500036,50717.741112480006 2025-10-29,20:51:24.000,302,11071597,-795,0,1761771083,15127.287053469998,158.50878105000447,50717.6782284 2025-10-29,20:51:25.000,302,11071617,-795,0,1761771084,15127.260108230003,158.55107583000063,50717.69918976 2025-10-29,20:51:26.000,302,11071607,-795,0,1761771085,15127.138854650002,158.5228793100032,50717.69918976 2025-10-29,20:51:27.000,302,11071577,-795,0,1761771086,15127.010864759992,158.60746887000278,50717.720151120004 2025-10-29,20:51:28.000,302,11071628,-795,0,1761771087,15127.037810000002,158.64271451999957,50717.71316400001 2025-10-29,20:51:29.000,302,11071613,-795,0,1761771088,15126.963710589996,158.67091104000428,50717.68521552001 2025-10-29,20:51:30.000,302,11071627,-795,0,1761771089,15126.81551177,158.69205843000236,50717.77604808 2025-10-29,20:51:31.000,302,11071601,-795,0,1761771090,15126.721203429996,158.76254973000323,50717.790022320005 2025-10-29,20:51:32.000,302,11071572,-795,0,1761771091,15126.788566529991,158.84009016000346,50717.72713824 2025-10-29,20:51:33.000,302,11071621,-795,0,1761771092,15126.74814866999,158.84713929000281,50717.72713824 2025-10-29,20:51:34.000,302,11071612,-635,0,1761771093,15126.660576639995,158.9317288500024,50717.77604808 2025-10-29,20:51:35.000,302,11071642,-795,0,1761771094,15126.70773080999,158.93877798000176,50717.78303520001 2025-10-29,20:51:36.000,302,11071598,-795,0,1761771095,15126.822248079996,159.00926928000263,50717.720151120004 2025-10-29,20:51:37.000,302,11071591,-795,0,1761771096,15126.869402249991,158.93877798000176,50717.68521552001 2025-10-29,20:51:38.000,302,11071568,-795,0,1761771097,15126.808775459991,158.91763059000368,50717.88085488001 2025-10-29,20:51:39.000,302,11071614,-795,0,1761771098,15126.842457009996,158.9035323299977,50717.859893520006 2025-10-29,20:51:40.000,302,11071614,-795,0,1761771099,15126.943501659996,158.9035323299977,50717.838932160004 2025-10-29,20:51:41.000,302,11071616,-795,0,1761771100,15126.936765350001,158.94582711000112,50717.838932160004 2025-10-29,20:51:42.000,302,11071600,-795,0,1761771101,15126.849193319991,158.95287624000048,50717.85290640001 2025-10-29,20:51:43.000,302,11071585,-795,0,1761771102,15126.822248079996,158.9951710200039,50717.82495792 2025-10-29,20:51:44.000,302,11071578,-795,0,1761771103,15126.970446899992,159.13615361999837,50717.838932160004 2025-10-29,20:51:45.000,302,11071588,-795,0,1761771104,15126.930029039991,159.13615361999837,50717.76207384001 2025-10-29,20:51:46.000,302,11071583,-795,0,1761771105,15126.842457009996,159.19959578999988,50717.70617688 2025-10-29,20:51:47.000,302,11071581,-795,0,1761771106,15126.822248079996,159.30533274000481,50717.80399656 2025-10-29,20:51:48.000,302,11071574,-795,0,1761771107,15126.916556420001,159.39697143000376,50717.7480996 2025-10-29,20:51:49.000,302,11071602,-795,0,1761771108,15126.923292729996,159.45336446999863,50717.720151120004 2025-10-29,20:51:50.000,302,11071622,-795,0,1761771109,15126.876138560001,159.51680664000014,50717.78303520001 2025-10-29,20:51:51.000,302,11071604,-795,0,1761771110,15126.862665939996,159.60139619999973,50717.72713824 2025-10-29,20:51:52.000,302,11071585,-795,0,1761771111,15127.037810000002,159.71418228000402,50717.790022320005 2025-10-29,20:51:53.000,302,11071580,-795,0,1761771112,15127.031073689992,159.72123141000338,50717.77604808 2025-10-29,20:51:54.000,302,11071576,-795,0,1761771113,15126.997392140001,159.72828054000274,50717.76207384001 2025-10-29,20:51:55.000,302,11071578,-795,0,1761771114,15127.024337379997,159.7353296700021,50717.75508672 2025-10-29,20:51:56.000,302,11071658,-795,0,1761771115,15127.084964169997,159.75647706000018,50717.75508672 2025-10-29,20:51:57.000,302,11071618,-795,0,1761771116,15127.064755239997,159.74942793000082,50717.77604808 2025-10-29,20:51:58.000,302,11071589,-795,0,1761771117,15126.903083799996,159.75647706000018,50717.80399656 2025-10-29,20:51:59.000,302,11071588,-795,0,1761771118,15126.842457009996,159.72828054000274,50717.84591928 2025-10-29,20:52:00.000,302,11071560,-795,0,1761771119,15126.923292729996,159.77762444999826,50717.85290640001 2025-10-29,20:52:01.000,302,11071581,-795,0,1761771120,15126.909820109991,159.6859857599993,50717.887842000004 2025-10-29,20:52:02.000,302,11071614,-795,0,1761771121,15126.81551177,159.65074011000252,50717.91579048 2025-10-29,20:52:03.000,302,11071617,-795,0,1761771122,15126.822248079996,159.59434707000037,50717.96470032 2025-10-29,20:52:04.000,302,11071573,-795,0,1761771123,15126.882874869996,159.60844532999909,50717.92976472001 2025-10-29,20:52:05.000,302,11071552,-795,0,1761771124,15126.882874869996,159.4886101200027,50717.89482912 2025-10-29,20:52:06.000,302,11071582,-795,0,1761771125,15126.822248079996,159.45336446999863,50717.90181624001 2025-10-29,20:52:07.000,302,11071602,-795,0,1761771126,15126.72793973999,159.43926620999991,50717.94373896 2025-10-29,20:52:08.000,302,11071552,-795,0,1761771127,15126.842457009996,159.460413599998,50717.9227776 2025-10-29,20:52:09.000,302,11071588,-795,0,1761771128,15126.828984389991,159.36877490999905,50717.82495792 2025-10-29,20:52:10.000,302,11071599,-795,0,1761771129,15126.741412359996,159.3264801300029,50718.006623040004 2025-10-29,20:52:11.000,302,11071585,-795,0,1761771130,15126.67404926,159.23484144000395,50718.01361016 2025-10-29,20:52:12.000,302,11071598,-795,0,1761771131,15126.802039149996,159.20664491999923,50717.93675184 2025-10-29,20:52:13.000,302,11071567,-795,0,1761771132,15126.81551177,159.08680971000285,50717.93675184 2025-10-29,20:52:14.000,302,11071590,-795,0,1761771133,15126.700994499995,159.04451492999942,50717.9926488 2025-10-29,20:52:15.000,302,11071604,-795,0,1761771134,15126.70773080999,159.016318410002,50717.99963592001 2025-10-29,20:52:16.000,302,11071564,-795,0,1761771135,15126.808775459991,159.06566232000478,50717.97168744 2025-10-29,20:52:17.000,302,11071583,-795,0,1761771136,15126.828984389991,158.98812189000455,50717.94373896 2025-10-29,20:52:18.000,302,11071578,-795,0,1761771137,15126.781830219996,158.9951710200039,50717.97168744 2025-10-29,20:52:19.000,302,11071575,-795,0,1761771138,15126.802039149996,158.94582711000112,50717.98566168 2025-10-29,20:52:20.000,302,11071606,-795,0,1761771139,15126.923292729996,158.95992536999984,50717.93675184 2025-10-29,20:52:21.000,302,11071568,-795,0,1761771140,15126.943501659996,158.92467972000304,50717.9227776 2025-10-29,20:52:22.000,302,11071598,-795,0,1761771141,15126.923292729996,158.93877798000176,50717.98566168 2025-10-29,20:52:23.000,302,11071613,-795,0,1761771142,15126.950237969992,158.95992536999984,50717.9926488 2025-10-29,20:52:24.000,302,11071591,-795,0,1761771143,15127.058018930002,159.0304166700007,50717.96470032 2025-10-29,20:52:25.000,302,11071591,-795,0,1761771144,15127.058018930002,158.97402362999856,50718.027584400006 2025-10-29,20:52:26.000,302,11071548,-795,0,1761771145,15126.963710589996,158.97402362999856,50717.98566168 2025-10-29,20:52:27.000,302,11071611,-795,0,1761771146,15126.936765350001,158.93877798000176,50718.006623040004 2025-10-29,20:52:28.000,302,11071607,-795,0,1761771147,15126.970446899992,158.93877798000176,50717.99963592001 2025-10-29,20:52:29.000,302,11071573,-795,0,1761771148,15126.970446899992,158.87533581000025,50718.01361016 2025-10-29,20:52:30.000,302,11071589,-795,0,1761771149,15126.802039149996,158.84009016000346,50718.027584400006 2025-10-29,20:52:31.000,302,11071614,-795,0,1761771150,15126.781830219996,158.7836971200013,50717.98566168 2025-10-29,20:52:32.000,302,11071581,-795,0,1761771151,15126.85592963,158.86123755000153,50717.957713200005 2025-10-29,20:52:33.000,302,11071597,-795,0,1761771152,15126.889611179991,158.76254973000323,50717.97867456001 2025-10-29,20:52:34.000,302,11071582,-795,0,1761771153,15126.8357207,158.71320582000044,50718.03457152 2025-10-29,20:52:35.000,302,11071597,-795,0,1761771154,15126.828984389991,158.66386190999765,50718.09745560001 2025-10-29,20:52:36.000,302,11071588,-795,0,1761771155,15126.822248079996,158.6356653900002,50717.98566168 2025-10-29,20:52:37.000,302,11071591,-795,0,1761771156,15126.849193319991,158.55107583000063,50717.99963592001 2025-10-29,20:52:38.000,302,11071580,-795,0,1761771157,15126.70773080999,158.50173191999784,50718.04155864 2025-10-29,20:52:39.000,302,11071572,-795,0,1761771158,15126.66731294999,158.50173191999784,50718.02059728001 2025-10-29,20:52:40.000,302,11071546,-795,0,1761771159,15126.781830219996,158.5722232199987,50717.98566168 2025-10-29,20:52:41.000,302,11071588,-795,0,1761771160,15126.828984389991,158.55107583000063,50717.95072608001 2025-10-29,20:52:42.000,302,11071582,-795,0,1761771161,15126.808775459991,158.52992844000255,50717.89482912 2025-10-29,20:52:43.000,302,11071613,-795,0,1761771162,15126.869402249991,158.57927234999806,50717.94373896 2025-10-29,20:52:44.000,302,11071605,-795,0,1761771163,15126.970446899992,158.57927234999806,50717.94373896 2025-10-29,20:52:45.000,302,11071586,-795,0,1761771164,15126.997392140001,158.52992844000255,50717.887842000004 2025-10-29,20:52:46.000,302,11071571,-795,0,1761771165,15126.896347490001,158.45943714000168,50717.82495792 2025-10-29,20:52:47.000,302,11071642,-795,0,1761771166,15126.930029039991,158.38894584000082,50717.87386776 2025-10-29,20:52:48.000,302,11071603,-795,0,1761771167,15127.064755239997,158.45943714000168,50717.85290640001 2025-10-29,20:52:49.000,302,11071610,-795,0,1761771168,15127.125382029997,158.4241914900049,50717.79700944 2025-10-29,20:52:50.000,302,11071577,-795,0,1761771169,15127.111909409992,158.46648627000104,50717.90181624001 2025-10-29,20:52:51.000,302,11071570,-795,0,1761771170,15127.179272510002,158.50173191999784,50717.88085488001 2025-10-29,20:52:52.000,302,11071623,-795,0,1761771171,15127.320735019988,158.57927234999806,50717.76207384001 2025-10-29,20:52:53.000,302,11071593,-795,0,1761771172,15127.361152879988,158.5722232199987,50717.741112480006 2025-10-29,20:52:54.000,302,11071623,-795,0,1761771173,15127.334207639993,158.61451800000214,50717.790022320005 2025-10-29,20:52:55.000,302,11071601,-795,0,1761771174,15127.287053469998,158.61451800000214,50717.87386776 2025-10-29,20:52:56.000,302,11071608,-795,0,1761771175,15127.401570739989,158.7202549499998,50717.80399656 2025-10-29,20:52:57.000,302,11071626,-795,0,1761771176,15127.394834429993,158.6568127799983,50717.82495792 2025-10-29,20:52:58.000,302,11071615,-795,0,1761771177,15127.401570739989,158.70615669000108,50717.8179708 2025-10-29,20:52:59.000,302,11071603,-795,0,1761771178,15127.435252289994,158.685009300003,50717.78303520001 2025-10-29,20:53:00.000,302,11071635,-795,0,1761771179,15127.549769559999,158.69910756000172,50717.79700944 2025-10-29,20:53:01.000,302,11071605,-795,0,1761771180,15127.536296939994,158.5722232199987,50717.75508672 2025-10-29,20:53:02.000,302,11071571,-795,0,1761771181,15127.421779669989,158.48763365999912,50717.95072608001 2025-10-29,20:53:03.000,302,11071600,-795,0,1761771182,15127.347680259998,158.44533888000296,50717.87386776 2025-10-29,20:53:04.000,302,11071602,-795,0,1761771183,15127.415043359993,158.44533888000296,50717.86688064 2025-10-29,20:53:05.000,302,11071584,-795,0,1761771184,15127.415043359993,158.3748475800021,50717.82495792 2025-10-29,20:53:06.000,302,11071588,-795,0,1761771185,15127.300526089988,158.45943714000168,50717.76207384001 2025-10-29,20:53:07.000,302,11071604,-795,0,1761771186,15127.340943949988,158.49468278999848,50717.75508672 2025-10-29,20:53:08.000,302,11071614,-795,0,1761771187,15127.448724909998,158.6356653900002,50717.76906096 2025-10-29,20:53:09.000,302,11071612,-795,0,1761771188,15127.475670149994,158.69205843000236,50717.70617688 2025-10-29,20:53:10.000,302,11071589,-795,0,1761771189,15127.482406459989,158.76254973000323,50717.692202640006 2025-10-29,20:53:11.000,302,11071601,-795,0,1761771190,15127.448724909998,158.84009016000346,50717.6782284 2025-10-29,20:53:12.000,302,11071623,-795,0,1761771191,15127.590187419999,158.98107275999791,50717.65726704 2025-10-29,20:53:13.000,302,11071613,-795,0,1761771192,15127.63060528,159.00222015000327,50717.58040872 2025-10-29,20:53:14.000,302,11071592,-795,0,1761771193,15127.576714799994,159.06566232000478,50717.6083572 2025-10-29,20:53:15.000,302,11071629,-795,0,1761771194,15127.637341589994,159.04451492999942,50717.60137008 2025-10-29,20:53:16.000,302,11071627,-795,0,1761771195,15127.69123207,159.10795710000093,50717.53149888 2025-10-29,20:53:17.000,302,11071626,-795,0,1761771196,15127.76533147999,159.0304166700007,50717.61534432001 2025-10-29,20:53:18.000,302,11071582,-795,0,1761771197,15127.697968379995,158.98107275999791,50717.7480996 2025-10-29,20:53:19.000,302,11071599,-715,0,1761771198,15127.637341589994,158.94582711000112,50717.671241280004 2025-10-29,20:53:20.000,302,11071562,-795,0,1761771199,15127.66428682999,158.89648319999833,50717.622331440005 2025-10-29,20:53:21.000,302,11071583,-795,0,1761771200,15127.677759449994,158.86123755000153,50717.60137008 2025-10-29,20:53:22.000,302,11071580,-755,0,1761771201,15127.617132659994,158.86123755000153,50717.62931856 2025-10-29,20:53:23.000,302,11071600,-795,0,1761771202,15127.617132659994,158.86123755000153,50717.58739584 2025-10-29,20:53:24.000,302,11071605,-795,0,1761771203,15127.72491361999,158.93877798000176,50717.59438296001 2025-10-29,20:53:25.000,302,11071606,-795,0,1761771204,15127.79227672,158.98812189000455,50717.573421600006 2025-10-29,20:53:26.000,302,11071597,-795,0,1761771205,15127.711441,159.0304166700007,50717.60137008 2025-10-29,20:53:27.000,302,11071645,-795,0,1761771206,15127.68449575999,159.05156405999878,50717.622331440005 2025-10-29,20:53:28.000,302,11071567,-795,0,1761771207,15127.738386239995,159.1784484000018,50717.65726704 2025-10-29,20:53:29.000,302,11071602,-795,0,1761771208,15127.70470468999,159.19254666000052,50717.6083572 2025-10-29,20:53:30.000,302,11071646,-795,0,1761771209,15127.62386896999,159.20664491999923,50717.671241280004 2025-10-29,20:53:31.000,302,11071619,-795,0,1761771210,15127.590187419999,159.28418534999946,50717.64329280001 2025-10-29,20:53:32.000,302,11071668,-795,0,1761771211,15127.73164993,159.4251679500012,50717.62931856 2025-10-29,20:53:33.000,302,11071646,-795,0,1761771212,15127.75185886,159.45336446999863,50717.70617688 2025-10-29,20:53:34.000,302,11071574,-795,0,1761771213,15127.68449575999,159.5520522900042,50717.790022320005 2025-10-29,20:53:35.000,302,11071618,-795,0,1761771214,15127.63060528,159.62959272000444,50717.84591928 2025-10-29,20:53:36.000,302,11071634,-795,0,1761771215,15127.637341589994,159.69303488999867,50717.73412536001 2025-10-29,20:53:37.000,302,11071617,-795,0,1761771216,15127.697968379995,159.74237880000146,50717.79700944 2025-10-29,20:53:38.000,302,11071612,-795,0,1761771217,15127.529560629999,159.8340174900004,50717.82495792 2025-10-29,20:53:39.000,302,11071641,-755,0,1761771218,15127.54303324999,159.96795096000278,50717.86688064 2025-10-29,20:53:40.000,302,11071585,-795,0,1761771219,15127.610396349999,160.09483529999852,50717.838932160004 2025-10-29,20:53:41.000,302,11071629,-795,0,1761771220,15127.576714799994,160.15827747000003,50717.790022320005 2025-10-29,20:53:42.000,302,11071631,-795,0,1761771221,15127.468933839998,160.2287687700009,50717.85290640001 2025-10-29,20:53:43.000,302,11071630,-795,0,1761771222,15127.408307049998,160.30630920000112,50717.859893520006 2025-10-29,20:53:44.000,302,11071621,-795,0,1761771223,15127.441988599989,160.4120461499988,50717.88085488001 2025-10-29,20:53:45.000,302,11071625,-795,0,1761771224,15127.367889189998,160.42614441000478,50717.85290640001 2025-10-29,20:53:46.000,302,11071626,-795,0,1761771225,15127.145590959997,160.51073397000437,50717.84591928 2025-10-29,20:53:47.000,302,11071631,-795,0,1761771226,15127.186008819997,160.6376183100001,50717.94373896 2025-10-29,20:53:48.000,302,11071622,-795,0,1761771227,15127.266844539998,160.82794482000463,50717.9227776 2025-10-29,20:53:49.000,302,11071591,-795,0,1761771228,15127.260108230003,160.85614134000207,50717.908803360006 2025-10-29,20:53:50.000,302,11071621,-795,0,1761771229,15127.145590959997,160.95482916000037,50717.98566168 2025-10-29,20:53:51.000,302,11071628,-795,0,1761771230,15127.098436790002,161.01827133000188,50717.957713200005 2025-10-29,20:53:52.000,302,11071581,-795,0,1761771231,15127.165799889997,161.06761524000467,50717.97168744 2025-10-29,20:53:53.000,302,11071603,-795,0,1761771232,15127.145590959997,161.05351697999868,50717.95072608001 2025-10-29,20:53:54.000,302,11071626,-795,0,1761771233,15127.017601070002,161.02532046000124,50718.03457152 2025-10-29,20:53:55.000,302,11071614,-795,0,1761771234,15126.950237969992,161.01122220000252,50718.11841696001 2025-10-29,20:53:56.000,302,11071636,-795,0,1761771235,15126.943501659996,161.01122220000252,50717.86688064 2025-10-29,20:53:57.000,302,11071590,-795,0,1761771236,15126.970446899992,160.8702396000008,50718.04854576001 2025-10-29,20:53:58.000,302,11071525,-795,0,1761771237,15126.8357207,160.79269917000056,50718.18130104 2025-10-29,20:53:59.000,302,11071624,-795,0,1761771238,15126.71446712,160.80679742999928,50718.14636544001 2025-10-29,20:54:00.000,302,11071618,-795,0,1761771239,15126.73467605,160.7504043900044,50718.11841696001 2025-10-29,20:54:01.000,302,11071590,-795,0,1761771240,15126.72793973999,160.7363061299984,50718.11841696001 2025-10-29,20:54:02.000,302,11071580,-795,0,1761771241,15126.579740919995,160.72925699999905,50718.16732680001 2025-10-29,20:54:03.000,302,11071609,-795,0,1761771242,15126.46522364999,160.74335525999777,50718.2721336 2025-10-29,20:54:04.000,302,11071604,-795,0,1761771243,15126.519114129995,160.82794482000463,50718.21623664001 2025-10-29,20:54:05.000,302,11071612,-795,0,1761771244,15126.438278409994,160.82794482000463,50718.223223760004 2025-10-29,20:54:06.000,302,11071638,-795,0,1761771245,15126.323761139989,160.84204308000335,50718.23021088 2025-10-29,20:54:07.000,302,11071610,-795,0,1761771246,15126.323761139989,160.8490922100027,50718.23719800001 2025-10-29,20:54:08.000,302,11071643,-795,0,1761771247,15126.317024829994,160.85614134000207,50718.25117224 2025-10-29,20:54:09.000,302,11071626,-795,0,1761771248,15126.290079589999,160.79974829999992,50718.14636544001 2025-10-29,20:54:10.000,302,11071635,-795,0,1761771249,15126.135144459993,160.79974829999992,50718.38392752001 2025-10-29,20:54:11.000,302,11071635,-795,0,1761771250,15126.087990289998,160.84204308000335,50718.18130104 2025-10-29,20:54:12.000,302,11071610,-795,0,1761771251,15126.135144459993,160.9336817700023,50718.09745560001 2025-10-29,20:54:13.000,302,11071609,-795,0,1761771252,15126.013890879993,160.9971239400038,50718.125404080005 2025-10-29,20:54:14.000,302,11071626,-795,0,1761771253,15125.919582540002,161.0817135000034,50718.223223760004 2025-10-29,20:54:15.000,302,11071607,-795,0,1761771254,15125.872428369992,161.22974523000448,50718.21623664001 2025-10-29,20:54:16.000,302,11071584,-795,0,1761771255,15125.892637299992,161.38482608999766,50718.11841696001 2025-10-29,20:54:17.000,302,11071618,-795,0,1761771256,15125.865692059997,161.47646478000388,50718.076494240006 2025-10-29,20:54:18.000,302,11071644,-795,0,1761771257,15125.670339069991,161.56810347000282,50718.11841696001 2025-10-29,20:54:19.000,302,11071638,-795,0,1761771258,15125.57603073,161.6385947700037,50718.195275280006 2025-10-29,20:54:20.000,302,11071627,-795,0,1761771259,15125.602975969996,161.7866265000048,50718.2022624 2025-10-29,20:54:21.000,302,11071599,-795,0,1761771260,15125.52887655999,161.7866265000048,50718.2721336 2025-10-29,20:54:22.000,302,11071586,-795,0,1761771261,15125.3537325,161.82892128000094,50718.34899192 2025-10-29,20:54:23.000,302,11071599,-795,0,1761771262,15125.19206106,161.87826519000373,50718.35597904001 2025-10-29,20:54:24.000,302,11071639,-795,0,1761771263,15125.16511581999,162.0192477899982,50718.411876000006 2025-10-29,20:54:25.000,302,11071630,-795,0,1761771264,15125.111225339999,161.9981004000001,50718.3769404 2025-10-29,20:54:26.000,302,11071606,-795,0,1761771265,15124.929344969998,162.03334605000418,50718.45379872001 2025-10-29,20:54:27.000,302,11071635,-795,0,1761771266,15124.754200909993,162.08973908999906,50718.3769404 2025-10-29,20:54:28.000,302,11071632,-795,0,1761771267,15124.713783049992,162.23777082000015,50718.38392752001 2025-10-29,20:54:29.000,302,11071618,-795,0,1761771268,15124.599265780002,162.27301647000422,50718.3070692 2025-10-29,20:54:30.000,302,11071629,-795,0,1761771269,15124.410649099991,162.3294095099991,50718.30008208 2025-10-29,20:54:31.000,302,11071598,-795,0,1761771270,15124.32981337999,162.3576060300038,50718.26514648001 2025-10-29,20:54:32.000,302,11071573,-795,0,1761771271,15124.363494929996,162.42104819999804,50718.30008208 2025-10-29,20:54:33.000,302,11071609,-795,0,1761771272,15124.30960444999,162.43514646000403,50718.25815936 2025-10-29,20:54:34.000,302,11071612,-795,0,1761771273,15124.181614559995,162.4421955900034,50718.36995328 2025-10-29,20:54:35.000,302,11071641,-795,0,1761771274,15124.13446039,162.41399906999868,50718.38392752001 2025-10-29,20:54:36.000,302,11071668,-795,0,1761771275,15124.10751514999,162.4421955900034,50718.23719800001 2025-10-29,20:54:37.000,302,11071609,-795,0,1761771276,15124.15466932,162.44924472000275,50718.28610784001 2025-10-29,20:54:38.000,302,11071640,-795,0,1761771277,15124.01320681,162.47039211000083,50718.3769404 2025-10-29,20:54:39.000,302,11071627,-795,0,1761771278,15123.939107399994,162.49858862999827,50718.32104344 2025-10-29,20:54:40.000,302,11071612,-795,0,1761771279,15124.01320681,162.58317818999785,50718.36995328 2025-10-29,20:54:41.000,302,11071613,-795,0,1761771280,15123.96605263999,162.51973602000362,50718.244185120006 2025-10-29,20:54:42.000,302,11071615,-795,0,1761771281,15123.858271679994,162.5902273200045,50718.32803056 2025-10-29,20:54:43.000,302,11071637,-795,0,1761771282,15123.777435959993,162.6677677500047,50718.28610784001 2025-10-29,20:54:44.000,302,11071603,-795,0,1761771283,15123.831326439999,162.74530817999766,50718.28610784001 2025-10-29,20:54:45.000,302,11071632,-795,0,1761771284,15123.817853819994,162.77350470000238,50718.18130104 2025-10-29,20:54:46.000,302,11071629,-795,0,1761771285,15123.716809169993,162.80875034999917,50718.125404080005 2025-10-29,20:54:47.000,302,11071614,-795,0,1761771286,15123.669654999998,162.80875034999917,50718.15335256 2025-10-29,20:54:48.000,302,11071594,-795,0,1761771287,15123.703336549988,162.85809426000196,50718.076494240006 2025-10-29,20:54:49.000,302,11071589,-795,0,1761771288,15123.703336549988,162.8228486099979,50718.027584400006 2025-10-29,20:54:50.000,302,11071616,-795,0,1761771289,15123.541665110002,162.74530817999766,50718.10444272 2025-10-29,20:54:51.000,302,11071591,-795,0,1761771290,15123.454093079992,162.7241607899996,50718.125404080005 2025-10-29,20:54:52.000,302,11071621,-795,0,1761771291,15123.447356769997,162.7382590499983,50718.10444272 2025-10-29,20:54:53.000,302,11071621,-795,0,1761771292,15123.393466289992,162.62547297000128,50718.11142984 2025-10-29,20:54:54.000,302,11071630,-795,0,1761771293,15123.292421639992,162.56203079999977,50718.13937832 2025-10-29,20:54:55.000,302,11071626,-795,0,1761771294,15123.184640679996,162.55498167000042,50718.125404080005 2025-10-29,20:54:56.000,302,11071650,-795,0,1761771295,15123.13075019999,162.56907992999913,50718.09046848 2025-10-29,20:54:57.000,302,11071617,-795,0,1761771296,15123.144222819996,162.53383428000234,50718.13937832 2025-10-29,20:54:58.000,302,11071614,-795,0,1761771297,15123.02970554999,162.61842384000192,50718.223223760004 2025-10-29,20:54:59.000,302,11071656,-795,0,1761771298,15123.01623293,162.6677677500047,50718.223223760004 2025-10-29,20:55:00.000,302,11071652,-795,0,1761771299,15123.09033233999,162.78055383000174,50718.195275280006 2025-10-29,20:55:01.000,302,11071627,-795,0,1761771300,15123.09033233999,162.82989774000453,50718.027584400006 2025-10-29,20:55:02.000,302,11071667,-795,0,1761771301,15123.07012340999,162.9497329500009,50718.055532880004 2025-10-29,20:55:03.000,302,11071637,-795,0,1761771302,15123.04991447999,163.00612599000306,50718.027584400006 2025-10-29,20:55:04.000,302,11071670,-795,0,1761771303,15123.231794849991,163.12596119999944,50717.98566168 2025-10-29,20:55:05.000,302,11071636,-795,0,1761771304,15123.204849609996,163.22464901999774,50717.95072608001 2025-10-29,20:55:06.000,302,11071670,-795,0,1761771305,15123.1981133,163.2598946700018,50717.9926488 2025-10-29,20:55:07.000,302,11071651,-795,0,1761771306,15123.238531160001,163.35858249000012,50717.96470032 2025-10-29,20:55:08.000,302,11071636,-795,0,1761771307,15123.420411530002,163.541859869998,50717.908803360006 2025-10-29,20:55:09.000,302,11071620,-795,0,1761771308,15123.501247250002,163.60530203999951,50717.90181624001 2025-10-29,20:55:10.000,302,11071626,-795,0,1761771309,15123.433884149992,163.66874421000102,50717.91579048 2025-10-29,20:55:11.000,302,11071672,-795,0,1761771310,15123.454093079992,163.74628464000125,50717.88085488001 2025-10-29,20:55:12.000,302,11071629,-795,0,1761771311,15123.588819279998,163.84497245999955,50717.83194504001 2025-10-29,20:55:13.000,302,11071643,-795,0,1761771312,15123.582082970002,163.88726724000298,50717.79700944 2025-10-29,20:55:14.000,302,11071636,-795,0,1761771313,15123.467565699997,163.92251288999978,50717.741112480006 2025-10-29,20:55:15.000,302,11071623,-795,0,1761771314,15123.393466289992,163.99300419000065,50717.720151120004 2025-10-29,20:55:16.000,302,11071644,-795,0,1761771315,15123.366521049997,164.02824984000472,50717.63630568 2025-10-29,20:55:17.000,302,11071639,-795,0,1761771316,15123.319366880001,164.04234810000344,50717.60137008 2025-10-29,20:55:18.000,302,11071673,-795,0,1761771317,15123.191376989991,164.07759375000023,50717.66425416001 2025-10-29,20:55:19.000,302,11071633,-795,0,1761771318,15123.07685972,164.12693766000302,50717.573421600006 2025-10-29,20:55:20.000,302,11071637,-795,0,1761771319,15123.15769544,164.17628156999854,50717.56643448001 2025-10-29,20:55:21.000,302,11071641,-795,0,1761771320,15123.09033233999,164.16218330999982,50717.552460240004 2025-10-29,20:55:22.000,302,11071578,-795,0,1761771321,15122.96907875999,164.15513418000046,50717.55944736 2025-10-29,20:55:23.000,302,11071656,-795,0,1761771322,15122.901715659995,164.2467728699994,50717.53149888 2025-10-29,20:55:24.000,302,11071619,-795,0,1761771323,15122.942133519995,164.2961167800022,50717.54547312001 2025-10-29,20:55:25.000,302,11071632,-795,0,1761771324,15122.962342449995,164.27496939000412,50717.53149888 2025-10-29,20:55:26.000,302,11071625,-795,0,1761771325,15122.733307909999,164.2961167800022,50717.53149888 2025-10-29,20:55:27.000,302,11071614,-795,0,1761771326,15122.70636266999,164.32431329999963,50717.573421600006 2025-10-29,20:55:28.000,302,11071646,-795,0,1761771327,15122.77372577,164.36660808000306,50717.55944736 2025-10-29,20:55:29.000,302,11071621,-795,0,1761771328,15122.733307909999,164.30316591000155,50717.44066632 2025-10-29,20:55:30.000,302,11071619,-795,0,1761771329,15122.645735879989,164.35250982000434,50717.54547312001 2025-10-29,20:55:31.000,302,11071638,-795,0,1761771330,15122.585109089989,164.35250982000434,50717.49656328001 2025-10-29,20:55:32.000,302,11071622,-795,0,1761771331,15122.679417429994,164.41595198999858,50717.49656328001 2025-10-29,20:55:33.000,302,11071646,-795,0,1761771332,15122.699626359994,164.45119764000265,50717.37778224001 2025-10-29,20:55:34.000,302,11071592,-795,0,1761771333,15122.632263259999,164.42300111999793,50717.48957616 2025-10-29,20:55:35.000,302,11071614,-795,0,1761771334,15122.591845399998,164.4934924199988,50717.44765344001 2025-10-29,20:55:36.000,302,11071638,-795,0,1761771335,15122.659208499994,164.52168894000351,50717.37079512 2025-10-29,20:55:37.000,302,11071619,-795,0,1761771336,15122.713098979999,164.47234503000072,50717.4336792 2025-10-29,20:55:38.000,302,11071608,-795,0,1761771337,15122.740044219994,164.51463981000416,50717.44066632 2025-10-29,20:55:39.000,302,11071623,-795,0,1761771338,15122.74678052999,164.47939416000008,50717.41970496 2025-10-29,20:55:40.000,302,11071631,-795,0,1761771339,15122.820879939994,164.53578720000223,50717.384769360004 2025-10-29,20:55:41.000,302,11071623,-795,0,1761771340,15122.83435256,164.47939416000008,50717.34983376001 2025-10-29,20:55:42.000,302,11071669,-795,0,1761771341,15122.760253149994,164.46529590000137,50717.44066632 2025-10-29,20:55:43.000,302,11071630,-795,0,1761771342,15122.733307909999,164.50054154999816,50717.34284664 2025-10-29,20:55:44.000,302,11071631,-795,0,1761771343,15122.841088869995,164.5075906800048,50717.356820880006 2025-10-29,20:55:45.000,302,11071668,-795,0,1761771344,15122.881506729995,164.4441485100033,50717.32887240001 2025-10-29,20:55:46.000,302,11071609,-795,0,1761771345,15122.7939347,164.46529590000137,50717.286949680005 2025-10-29,20:55:47.000,302,11071636,-795,0,1761771346,15122.820879939994,164.45119764000265,50717.39175648 2025-10-29,20:55:48.000,302,11071646,-795,0,1761771347,15122.921924589995,164.4441485100033,50717.30791104001 2025-10-29,20:55:49.000,302,11071632,-795,0,1761771348,15122.89497935,164.36660808000306,50717.25201408 2025-10-29,20:55:50.000,302,11071658,-795,0,1761771349,15122.85456149,164.31726417000027,50717.34284664 2025-10-29,20:55:51.000,302,11071610,-795,0,1761771350,15122.760253149994,164.28201852000348,50717.26598832 2025-10-29,20:55:52.000,302,11071627,-795,0,1761771351,15122.85456149,164.27496939000412,50717.20310424 2025-10-29,20:55:53.000,302,11071597,-795,0,1761771352,15122.87477042,164.23972374000004,50717.27996256001 2025-10-29,20:55:54.000,302,11071654,-795,0,1761771353,15122.800671009994,164.21857635000197,50717.31489816 2025-10-29,20:55:55.000,302,11071629,-795,0,1761771354,15122.76698945999,164.22562548000133,50717.31489816 2025-10-29,20:55:56.000,302,11071657,-795,0,1761771355,15122.841088869995,164.19037983000453,50717.286949680005 2025-10-29,20:55:57.000,302,11071654,-795,0,1761771356,15122.820879939994,164.11988853000366,50717.23105272001 2025-10-29,20:55:58.000,302,11071645,-795,0,1761771357,15122.74678052999,164.12693766000302,50717.27297544 2025-10-29,20:55:59.000,302,11071661,-795,0,1761771358,15122.76698945999,164.0846428799996,50717.24502696 2025-10-29,20:56:00.000,302,11071661,-795,0,1761771359,15122.89497935,164.05644636000216,50717.286949680005 2025-10-29,20:56:01.000,302,11071667,-795,0,1761771360,15122.86803410999,164.02120070999808,50717.23105272001 2025-10-29,20:56:02.000,302,11071602,-795,0,1761771361,15122.800671009994,163.91546376000042,50717.32188528 2025-10-29,20:56:03.000,302,11071606,-795,0,1761771362,15122.80740731999,163.84497245999955,50717.30791104001 2025-10-29,20:56:04.000,302,11071632,-795,0,1761771363,15122.89497935,163.80972681000276,50717.23105272001 2025-10-29,20:56:05.000,302,11071607,-795,0,1761771364,15122.86803410999,163.6898915999991,50717.25201408 2025-10-29,20:56:06.000,302,11071647,-795,0,1761771365,15122.78719838999,163.60530203999951,50717.31489816 2025-10-29,20:56:07.000,302,11071653,-795,0,1761771366,15122.78719838999,163.541859869998,50717.356820880006 2025-10-29,20:56:08.000,302,11071589,-795,0,1761771367,15122.84782517999,163.51366335000057,50717.27996256001 2025-10-29,20:56:09.000,302,11071630,-795,0,1761771368,15122.81414363,163.40087727000355,50717.2240656 2025-10-29,20:56:10.000,302,11071599,-795,0,1761771369,15122.753516839999,163.33038597000268,50717.30092392 2025-10-29,20:56:11.000,302,11071630,-795,0,1761771370,15122.659208499994,163.2598946700018,50717.25201408 2025-10-29,20:56:12.000,302,11071662,-795,0,1761771371,15122.699626359994,163.1823542400016,50717.217078480004 2025-10-29,20:56:13.000,302,11071643,-795,0,1761771372,15122.74678052999,163.06251902999793,50717.21009136001 2025-10-29,20:56:14.000,302,11071628,-795,0,1761771373,15122.645735879989,162.89333990999876,50717.25201408 2025-10-29,20:56:15.000,302,11071596,-795,0,1761771374,15122.638999569994,162.79465209000045,50717.2240656 2025-10-29,20:56:16.000,302,11071622,-795,0,1761771375,15122.77372577,162.74530817999766,50717.17515576 2025-10-29,20:56:17.000,302,11071659,-795,0,1761771376,15122.780462079994,162.64662035999936,50717.12624592 2025-10-29,20:56:18.000,302,11071635,-795,0,1761771377,15122.78719838999,162.5902273200045,50717.17515576 2025-10-29,20:56:19.000,302,11071617,-795,0,1761771378,15122.81414363,162.58317818999785,50717.14720728 2025-10-29,20:56:20.000,302,11071622,-795,0,1761771379,15122.982551379995,162.5902273200045,50717.14720728 2025-10-29,20:56:21.000,302,11071621,-795,0,1761771380,15123.063387099995,162.53383428000234,50717.10528456 2025-10-29,20:56:22.000,302,11071639,-795,0,1761771381,15123.05665079,162.49858862999827,50717.14022016001 2025-10-29,20:56:23.000,302,11071606,-795,0,1761771382,15123.09033233999,162.5408834100017,50717.0843232 2025-10-29,20:56:24.000,302,11071571,-795,0,1761771383,15123.278949020001,162.5902273200045,50717.021439120006 2025-10-29,20:56:25.000,302,11071667,-795,0,1761771384,15123.413675219992,162.59727645000385,50716.95855504 2025-10-29,20:56:26.000,302,11071636,-795,0,1761771385,15123.373257359992,162.65366948999872,50717.02842624 2025-10-29,20:56:27.000,302,11071657,-795,0,1761771386,15123.548401419997,162.56907992999913,50717.04240048001 2025-10-29,20:56:28.000,302,11071623,-795,0,1761771387,15123.703336549988,162.56907992999913,50717.021439120006 2025-10-29,20:56:29.000,302,11071609,-795,0,1761771388,15123.763963339989,162.56907992999913,50716.95855504 2025-10-29,20:56:30.000,302,11071627,-795,0,1761771389,15123.770699649998,162.54793254000106,50717.070348960006 2025-10-29,20:56:31.000,302,11071621,-795,0,1761771390,15123.878480609994,162.43514646000403,50717.0843232 2025-10-29,20:56:32.000,302,11071631,-795,0,1761771391,15124.040152049995,162.3294095099991,50717.03541336 2025-10-29,20:56:33.000,302,11071631,-795,0,1761771392,15124.120987769995,162.17432864999864,50717.000477760004 2025-10-29,20:56:34.000,302,11071604,-795,0,1761771393,15124.09404253,162.12498474000313,50717.03541336 2025-10-29,20:56:35.000,302,11071598,-795,0,1761771394,15124.080569909995,162.01219865999883,50716.951567920005 2025-10-29,20:56:36.000,302,11071615,-795,0,1761771395,15124.242241349995,161.97695301000203,50716.86772248 2025-10-29,20:56:37.000,302,11071597,-795,0,1761771396,15124.28939551999,161.8359704100003,50716.81881264 2025-10-29,20:56:38.000,302,11071616,-795,0,1761771397,15124.282659209995,161.8007247600035,50716.832786880004 2025-10-29,20:56:39.000,302,11071622,-795,0,1761771398,15124.31634076,161.7866265000048,50716.82579976001 2025-10-29,20:56:40.000,302,11071609,-795,0,1761771399,15124.518430060001,161.80777389000286,50716.81182552 2025-10-29,20:56:41.000,302,11071586,-795,0,1761771400,15124.552111609992,161.72318433000328,50716.72798008001 2025-10-29,20:56:42.000,302,11071620,-795,0,1761771401,15124.565584229997,161.70203693999792,50716.79785128 2025-10-29,20:56:43.000,302,11071627,-795,0,1761771402,15124.599265780002,161.7866265000048,50716.80483840001 2025-10-29,20:56:44.000,302,11071631,-795,0,1761771403,15124.808091389998,161.82187215000158,50716.72099296 2025-10-29,20:56:45.000,302,11071615,-795,0,1761771404,15124.828300319998,161.75138085000071,50716.734967200005 2025-10-29,20:56:46.000,302,11071605,-795,0,1761771405,15124.787882459997,161.7725282399988,50716.7000316 2025-10-29,20:56:47.000,302,11071627,-795,0,1761771406,15124.841772940003,161.76547910999943,50716.72099296 2025-10-29,20:56:48.000,302,11071602,-795,0,1761771407,15124.996708069993,161.8007247600035,50716.734967200005 2025-10-29,20:56:49.000,302,11071614,-795,0,1761771408,15125.111225339999,161.8007247600035,50716.714005840004 2025-10-29,20:56:50.000,302,11071614,-795,0,1761771409,15125.077543789994,161.75842998000007,50716.75592856001 2025-10-29,20:56:51.000,302,11071564,-795,0,1761771410,15125.14490688999,161.69498780999857,50716.67907024001 2025-10-29,20:56:52.000,302,11071632,-795,0,1761771411,15125.279633089995,161.6879386799992,50716.714005840004 2025-10-29,20:56:53.000,302,11071628,-795,0,1761771412,15125.36720511999,161.5399069499981,50716.7699028 2025-10-29,20:56:54.000,302,11071616,-795,0,1761771413,15125.28636939999,161.45531738999853,50716.79785128 2025-10-29,20:56:55.000,302,11071611,-795,0,1761771414,15125.29310571,161.3425313100015,50716.86073536 2025-10-29,20:56:56.000,302,11071606,-795,0,1761771415,15125.36720511999,161.27204001000064,50716.81881264 2025-10-29,20:56:57.000,302,11071574,-795,0,1761771416,15125.37394143,161.13810653999826,50716.79086416 2025-10-29,20:56:58.000,302,11071600,-795,0,1761771417,15125.31331464,161.0958117600021,50716.94458080001 2025-10-29,20:56:59.000,302,11071598,-795,0,1761771418,15125.279633089995,161.0323695900006,50716.91663232 2025-10-29,20:57:00.000,302,11071593,-795,0,1761771419,15125.421095599995,160.99007481000444,50716.96554216 2025-10-29,20:57:01.000,302,11071671,-795,0,1761771420,15125.461513459995,160.86319047000143,50716.93759368 2025-10-29,20:57:02.000,302,11071656,-795,0,1761771421,15125.380677739995,160.80679742999928,50716.91663232 2025-10-29,20:57:03.000,302,11071572,-795,0,1761771422,15125.39415036,160.79269917000056,50716.95855504 2025-10-29,20:57:04.000,302,11071606,-795,0,1761771423,15125.49519501,160.74335525999777,50716.881696720004 2025-10-29,20:57:05.000,302,11071609,-795,0,1761771424,15125.54908548999,160.6376183100001,50716.86073536 2025-10-29,20:57:06.000,302,11071584,-795,0,1761771425,15125.50866762999,160.6023726600033,50716.853748240006 2025-10-29,20:57:07.000,302,11071567,-795,0,1761771426,15125.562558109996,160.49663570999837,50716.88868384 2025-10-29,20:57:08.000,302,11071651,-795,0,1761771427,15125.677075380001,160.4754883200003,50716.97252928001 2025-10-29,20:57:09.000,302,11071611,-795,0,1761771428,15125.717493240001,160.4120461499988,50716.94458080001 2025-10-29,20:57:10.000,302,11071597,-795,0,1761771429,15125.697284310001,160.2922109400024,50716.951567920005 2025-10-29,20:57:11.000,302,11071628,-795,0,1761771430,15125.744438479996,160.2287687700009,50716.94458080001 2025-10-29,20:57:12.000,302,11071608,-795,0,1761771431,15125.818537890002,160.07368791000044,50716.97252928001 2025-10-29,20:57:13.000,302,11071615,-795,0,1761771432,15125.805065269997,159.91860705,50716.97252928001 2025-10-29,20:57:14.000,302,11071608,-795,0,1761771433,15125.710756929991,159.7705753199989,50716.951567920005 2025-10-29,20:57:15.000,302,11071611,-795,0,1761771434,15125.650130139991,159.54500316000485,50716.951567920005 2025-10-29,20:57:16.000,302,11071604,-795,0,1761771435,15125.730965859992,159.4251679500012,50716.98650352 2025-10-29,20:57:17.000,302,11071603,-795,0,1761771436,15125.730965859992,159.19254666000052,50717.03541336 2025-10-29,20:57:18.000,302,11071615,-795,0,1761771437,15125.656866450001,159.0304166700007,50717.07733608 2025-10-29,20:57:19.000,302,11071623,-795,0,1761771438,15125.643393829996,158.85418842000217,50717.070348960006 2025-10-29,20:57:20.000,302,11071638,-795,0,1761771439,15125.717493240001,158.71320582000044,50717.070348960006 2025-10-29,20:57:21.000,302,11071632,-795,0,1761771440,15125.724229549996,158.52992844000255,50717.04240048001 2025-10-29,20:57:22.000,302,11071665,-795,0,1761771441,15125.717493240001,158.3255036699993,50717.18214288001 2025-10-29,20:57:23.000,302,11071581,-795,0,1761771442,15125.656866450001,158.1633736799995,50717.2240656 2025-10-29,20:57:24.000,302,11071649,-795,0,1761771443,15125.730965859992,158.10698064000462,50717.189130000006 2025-10-29,20:57:25.000,302,11071624,-795,0,1761771444,15125.730965859992,157.9659980400029,50717.189130000006 2025-10-29,20:57:26.000,302,11071609,-795,0,1761771445,15125.623184899996,157.77567152999836,50717.18214288001 2025-10-29,20:57:27.000,302,11071634,-795,0,1761771446,15125.650130139991,157.72632762000285,50717.30092392 2025-10-29,20:57:28.000,302,11071626,-795,0,1761771447,15125.717493240001,157.7333767500022,50717.2939368 2025-10-29,20:57:29.000,302,11071638,-795,0,1761771448,15125.784856339997,157.5853450200011,50717.189130000006 2025-10-29,20:57:30.000,302,11071605,-795,0,1761771449,15125.717493240001,157.5078045900009,50717.19611712 2025-10-29,20:57:31.000,302,11071633,-795,0,1761771450,15125.771383719992,157.40911677000258,50717.26598832 2025-10-29,20:57:32.000,302,11071585,-795,0,1761771451,15125.899373610002,157.3738711199985,50717.2240656 2025-10-29,20:57:33.000,302,11071599,-795,0,1761771452,15125.899373610002,157.2117411299987,50717.12624592 2025-10-29,20:57:34.000,302,11071632,-795,0,1761771453,15125.892637299992,157.1271515699991,50717.189130000006 2025-10-29,20:57:35.000,302,11071655,-795,0,1761771454,15125.986945639997,157.0143654900021,50717.16118152001 2025-10-29,20:57:36.000,302,11071610,-795,0,1761771455,15126.034099809993,156.92272680000315,50717.05637472 2025-10-29,20:57:37.000,302,11071625,-795,0,1761771456,15126.182298629989,156.77469507000205,50717.04240048001 2025-10-29,20:57:38.000,302,11071640,-795,0,1761771457,15126.148617079998,156.6548598599984,50717.09829744 2025-10-29,20:57:39.000,302,11071635,-795,0,1761771458,15126.195771249993,156.5561720400001,50717.0843232 2025-10-29,20:57:40.000,302,11071635,-795,0,1761771459,15126.370915309999,156.47863160999987,50717.07733608 2025-10-29,20:57:41.000,302,11071627,-795,0,1761771460,15126.391124239999,156.28830510000262,50717.0843232 2025-10-29,20:57:42.000,302,11071583,-795,0,1761771461,15126.38438792999,156.20371554000303,50717.14720728 2025-10-29,20:57:43.000,302,11071598,-795,0,1761771462,15126.438278409994,156.00633989999915,50717.17515576 2025-10-29,20:57:44.000,302,11071634,-795,0,1761771463,15126.539323059995,155.89355382000213,50717.20310424 2025-10-29,20:57:45.000,302,11071636,-795,0,1761771464,15126.660576639995,155.68912904999888,50717.16118152001 2025-10-29,20:57:46.000,302,11071601,-795,0,1761771465,15126.58647722999,155.49175341000227,50717.19611712 2025-10-29,20:57:47.000,302,11071613,-795,0,1761771466,15126.62689508999,155.30142689999775,50717.27297544 2025-10-29,20:57:48.000,302,11071614,-795,0,1761771467,15126.73467605,155.2097882099988,50717.20310424 2025-10-29,20:57:49.000,302,11071625,-795,0,1761771468,15126.822248079996,155.00536344000284,50717.19611712 2025-10-29,20:57:50.000,302,11071604,-795,0,1761771469,15126.761621289996,154.85733171000174,50717.24502696 2025-10-29,20:57:51.000,302,11071595,-795,0,1761771470,15126.85592963,154.75159476000408,50717.24502696 2025-10-29,20:57:52.000,302,11071598,-795,0,1761771471,15127.051282619992,154.62471042000107,50717.21009136001 2025-10-29,20:57:53.000,302,11071637,-795,0,1761771472,15127.152327269992,154.48372781999933,50717.19611712 2025-10-29,20:57:54.000,302,11071632,-715,0,1761771473,15127.159063580002,154.32159782999952,50717.20310424 2025-10-29,20:57:55.000,302,11071593,-795,0,1761771474,15127.233162989993,154.16651696999907,50717.16118152001 2025-10-29,20:57:56.000,302,11071627,-795,0,1761771475,15127.462197529989,154.145369580001,50717.14720728 2025-10-29,20:57:57.000,302,11071580,-795,0,1761771476,15127.617132659994,154.00438697999925,50717.12624592 2025-10-29,20:57:58.000,302,11071627,-795,0,1761771477,15127.718177309995,153.90569916000095,50717.189130000006 2025-10-29,20:57:59.000,302,11071634,-795,0,1761771478,15127.79227672,153.7506183000005,50717.12624592 2025-10-29,20:58:00.000,302,11071680,-795,0,1761771479,15128.028047569991,153.64488135000283,50717.13323304 2025-10-29,20:58:01.000,302,11071630,-795,0,1761771480,15128.135828530001,153.41226006000215,50717.14022016001 2025-10-29,20:58:02.000,302,11071571,-795,0,1761771481,15128.156037460001,153.27832658999978,50717.11227168001 2025-10-29,20:58:03.000,302,11071593,-635,0,1761771482,15128.263818419997,153.1091474700006,50717.1541944 2025-10-29,20:58:04.000,302,11071616,-795,0,1761771483,15128.445698789998,152.98226313000487,50717.217078480004 2025-10-29,20:58:05.000,302,11071633,-795,0,1761771484,15128.479380340003,152.67915054000332,50717.14022016001 2025-10-29,20:58:06.000,302,11071656,-795,0,1761771485,15128.445698789998,152.5170205500035,50717.16118152001 2025-10-29,20:58:07.000,302,11071590,-795,0,1761771486,15128.560216059988,152.3548905600037,50717.20310424 2025-10-29,20:58:08.000,302,11071618,-795,0,1761771487,15128.742096429989,152.22095709000132,50717.2939368 2025-10-29,20:58:09.000,302,11071658,-795,0,1761771488,15128.84314107999,151.9460410200045,50717.26598832 2025-10-29,20:58:10.000,302,11071654,-795,0,1761771489,15128.769041669999,151.7486653800006,50717.30092392 2025-10-29,20:58:11.000,302,11071634,-795,0,1761771490,15128.836404769994,151.551289740004,50717.27297544 2025-10-29,20:58:12.000,302,11071605,-795,0,1761771491,15129.03175776,151.39620888000354,50717.26598832 2025-10-29,20:58:13.000,302,11071645,-795,0,1761771492,15129.15301134,151.18473498000094,50717.18214288001 2025-10-29,20:58:14.000,302,11071613,-795,0,1761771493,15129.17322027,151.0085067300024,50717.189130000006 2025-10-29,20:58:15.000,302,11071614,-795,0,1761771494,15129.281001229996,150.86047500000132,50717.24502696 2025-10-29,20:58:16.000,302,11071601,-795,0,1761771495,15129.557189940002,150.7335906599983,50717.21009136001 2025-10-29,20:58:17.000,302,11071567,-795,0,1761771496,15129.705388759998,150.49392023999826,50717.16118152001 2025-10-29,20:58:18.000,302,11071610,-795,0,1761771497,15129.725597689998,150.24720068999886,50717.18214288001 2025-10-29,20:58:19.000,302,11071643,-795,0,1761771498,15129.840114959989,150.0427759200029,50717.23105272001 2025-10-29,20:58:20.000,302,11071673,-795,0,1761771499,15130.08262211999,149.85949853999773,50717.286949680005 2025-10-29,20:58:21.000,302,11071568,-795,0,1761771500,15130.20387569999,149.56343508000282,50717.189130000006 2025-10-29,20:58:22.000,302,11071561,-795,0,1761771501,15130.217348319995,149.3026172700047,50717.30791104001 2025-10-29,20:58:23.000,302,11071602,-795,0,1761771502,15130.217348319995,149.05589771999803,50717.34983376001 2025-10-29,20:58:24.000,302,11071644,-795,0,1761771503,15130.358810829995,148.87262034000014,50717.32188528 2025-10-29,20:58:25.000,302,11071623,-795,0,1761771504,15130.459855479996,148.54131123000116,50717.34983376001 2025-10-29,20:58:26.000,302,11071639,-795,0,1761771505,15130.43291024,148.30868994000048,50717.42669208001 2025-10-29,20:58:27.000,302,11071625,-755,0,1761771506,15130.4733281,148.03377387000364,50717.39175648 2025-10-29,20:58:28.000,302,11071621,-795,0,1761771507,15130.594581680001,147.81525084000168,50717.42669208001 2025-10-29,20:58:29.000,302,11071649,-795,0,1761771508,15130.702362639997,147.59672780999972,50717.42669208001 2025-10-29,20:58:30.000,302,11071631,-795,0,1761771509,15130.769725739992,147.3852539100044,50717.47560192001 2025-10-29,20:58:31.000,302,11071630,-795,0,1761771510,15130.837088840002,147.11738696999964,50717.55944736 2025-10-29,20:58:32.000,302,11071583,-795,0,1761771511,15131.079595999989,146.95525697999983,50717.622331440005 2025-10-29,20:58:33.000,302,11071612,-795,0,1761771512,15131.153695409994,146.680340910003,50717.54547312001 2025-10-29,20:58:34.000,302,11071635,-795,0,1761771513,15131.207585889999,146.55345656999998,50717.622331440005 2025-10-29,20:58:35.000,302,11071634,-795,0,1761771514,15131.36252101999,146.36313006000273,50717.573421600006 2025-10-29,20:58:36.000,302,11071647,-795,0,1761771515,15131.50398352999,146.1728035499982,50717.47560192001 2025-10-29,20:58:37.000,302,11071595,-795,0,1761771516,15131.65218235,145.96837878000224,50717.552460240004 2025-10-29,20:58:38.000,302,11071643,-795,0,1761771517,15131.645446039991,145.7287083600022,50717.59438296001 2025-10-29,20:58:39.000,302,11071675,-795,0,1761771518,15131.739754379996,145.57362750000175,50717.62931856 2025-10-29,20:58:40.000,302,11071629,-795,0,1761771519,15131.941843679997,145.37625185999786,50717.61534432001 2025-10-29,20:58:41.000,302,11071632,-795,0,1761771520,15132.049624639993,145.04494274999888,50717.58739584 2025-10-29,20:58:42.000,302,11071583,-795,0,1761771521,15132.076569880002,144.78412494000077,50717.66425416001 2025-10-29,20:58:43.000,302,11071661,-795,0,1761771522,15132.191087149993,144.5797001700048,50717.69918976 2025-10-29,20:58:44.000,302,11071615,-795,0,1761771523,15132.352758589994,144.37527540000156,50717.6782284 2025-10-29,20:58:45.000,302,11071593,-795,0,1761771524,15132.426857999999,144.0087206399985,50717.65027992 2025-10-29,20:58:46.000,302,11071601,-795,0,1761771525,15132.44033061999,143.73380457000167,50717.81098368001 2025-10-29,20:58:47.000,302,11071563,-795,0,1761771526,15132.534638959994,143.50823241000035,50717.77604808 2025-10-29,20:58:48.000,302,11071611,-795,0,1761771527,15132.696310399995,143.30380764000438,50717.76906096 2025-10-29,20:58:49.000,302,11071631,-795,0,1761771528,15132.79061874,142.9865967900041,50717.75508672 2025-10-29,20:58:50.000,302,11071619,-795,0,1761771529,15132.75020088,142.73987724000472,50717.838932160004 2025-10-29,20:58:51.000,302,11071584,-795,0,1761771530,15132.84450921999,142.49315768999804,50717.87386776 2025-10-29,20:58:52.000,302,11071599,-795,0,1761771531,15133.046598519992,142.26053640000464,50717.81098368001 2025-10-29,20:58:53.000,302,11071627,-795,0,1761771532,15133.113961620002,141.93627641999774,50717.859893520006 2025-10-29,20:58:54.000,302,11071579,-795,0,1761771533,15133.174588410002,141.7459499100005,50717.88085488001 2025-10-29,20:58:55.000,302,11071593,-795,0,1761771534,15133.275633060002,141.55562340000324,50717.887842000004 2025-10-29,20:58:56.000,302,11071620,-795,0,1761771535,15133.464249739998,141.4005425400028,50717.86688064 2025-10-29,20:58:57.000,302,11071594,-795,0,1761771536,15133.531612839994,141.18201951000083,50717.86688064 2025-10-29,20:58:58.000,302,11071592,-795,0,1761771537,15133.538349149989,141.02693865000037,50717.92976472001 2025-10-29,20:58:59.000,302,11071592,-795,0,1761771538,15133.612448559994,140.82956301000377,50717.92976472001 2025-10-29,20:59:00.000,302,11071653,-795,0,1761771539,15133.72696583,140.68153128000267,50717.90181624001 2025-10-29,20:59:01.000,302,11071584,-675,0,1761771540,15133.794328929995,140.49825390000478,50717.908803360006 2025-10-29,20:59:02.000,302,11071566,-795,0,1761771541,15133.76738369,140.35727130000305,50718.06252 2025-10-29,20:59:03.000,302,11071607,-795,0,1761771542,15133.80106523999,140.2656326100041,50718.04155864 2025-10-29,20:59:04.000,302,11071598,-795,0,1761771543,15133.96947299,140.14579740000045,50718.027584400006 2025-10-29,20:59:05.000,302,11071612,-795,0,1761771544,15134.016627159996,139.93432349999784,50718.055532880004 2025-10-29,20:59:06.000,302,11071646,-795,0,1761771545,15133.98294560999,139.82153742000082,50718.1323912 2025-10-29,20:59:07.000,302,11071589,-795,0,1761771546,15134.13114443,139.58186700000078,50718.14636544001 2025-10-29,20:59:08.000,302,11071594,-795,0,1761771547,15134.292815870002,139.40563875000225,50718.13937832 2025-10-29,20:59:09.000,302,11071596,-795,0,1761771548,15134.380387899997,139.16596833000222,50718.08348136 2025-10-29,20:59:10.000,302,11071605,-795,0,1761771549,15134.353442660002,138.93334704000154,50718.20924952 2025-10-29,20:59:11.000,302,11071647,-795,0,1761771550,15134.387124209992,138.72187313999893,50718.21623664001 2025-10-29,20:59:12.000,302,11071620,-795,0,1761771551,15134.595949819988,138.65138183999807,50718.28610784001 2025-10-29,20:59:13.000,302,11071638,-795,0,1761771552,15134.622895059998,138.41876055000466,50718.28610784001 2025-10-29,20:59:14.000,302,11071628,-795,0,1761771553,15134.582477199998,138.27072882000357,50718.43283736001 2025-10-29,20:59:15.000,302,11071598,-795,0,1761771554,15134.595949819988,138.2002375200027,50718.411876000006 2025-10-29,20:59:16.000,302,11071613,-795,0,1761771555,15134.791302809994,138.16499186999863,50718.390914640004 2025-10-29,20:59:17.000,302,11071602,-755,0,1761771556,15134.865402219999,138.0522057900016,50718.43982448 2025-10-29,20:59:18.000,302,11071656,-795,0,1761771557,15134.865402219999,138.00991100999818,50718.4468116 2025-10-29,20:59:19.000,302,11071612,-795,0,1761771558,15134.92602901,138.0381075300029,50718.46777296 2025-10-29,20:59:20.000,302,11071600,-795,0,1761771559,15135.12138199999,138.0874514399984,50718.50270856001 2025-10-29,20:59:21.000,302,11071615,-795,0,1761771560,15135.24937189,138.0381075300029,50718.390914640004 2025-10-29,20:59:22.000,302,11071674,-795,0,1761771561,15135.303262369991,138.00286187999882,50718.47476008 2025-10-29,20:59:23.000,302,11071578,-795,0,1761771562,15135.424515949991,137.99581274999946,50718.411876000006 2025-10-29,20:59:24.000,302,11071605,-795,0,1761771563,15135.613132630002,137.9887636200001,50718.39790176 2025-10-29,20:59:25.000,302,11071616,-795,0,1761771564,15135.747858829993,137.84778101999837,50718.33501768001 2025-10-29,20:59:26.000,302,11071599,-795,0,1761771565,15135.700704659997,137.6927001599979,50718.362966160006 2025-10-29,20:59:27.000,302,11071593,-795,0,1761771566,15135.747858829993,137.57286495000153,50718.460785840005 2025-10-29,20:59:28.000,302,11071615,-795,0,1761771567,15135.842167169998,137.4318823499998,50718.49572144 2025-10-29,20:59:29.000,302,11071602,-795,0,1761771568,15135.875848719988,137.16401541000232,50718.53764416 2025-10-29,20:59:30.000,302,11071580,-795,0,1761771569,15135.768067759993,136.96663976999844,50718.59354112 2025-10-29,20:59:31.000,302,11071596,-795,0,1761771570,15135.768067759993,136.80450977999863,50718.62148960001 2025-10-29,20:59:32.000,302,11071607,-795,0,1761771571,15135.821958239998,136.7269693499984,50718.6564252 2025-10-29,20:59:33.000,302,11071655,-795,0,1761771572,15135.808485619993,136.62123240000074,50718.6564252 2025-10-29,20:59:34.000,302,11071612,-795,0,1761771573,15135.693968350002,136.5930358800033,50718.64245096 2025-10-29,20:59:35.000,302,11071655,-795,0,1761771574,15135.714177280002,136.63533065999945,50718.726296400004 2025-10-29,20:59:36.000,302,11071581,-795,0,1761771575,15135.795012999988,136.7551658700031,50718.69136080001 2025-10-29,20:59:37.000,302,11071650,-795,0,1761771576,15135.882585029998,136.82565717000398,50718.6564252 2025-10-29,20:59:38.000,302,11071583,-795,0,1761771577,15135.848903479993,136.99483629000315,50718.726296400004 2025-10-29,20:59:39.000,302,11071613,-795,0,1761771578,15135.949948129994,137.12876975999825,50718.8311032 2025-10-29,20:59:40.000,302,11071597,-795,0,1761771579,15136.17898266999,137.31909627000277,50718.80315472 2025-10-29,20:59:41.000,302,11071626,-795,0,1761771580,15136.25981838999,137.41073496000172,50718.761232 2025-10-29,20:59:42.000,302,11071657,-795,0,1761771581,15136.273291009995,137.48827539000195,50718.866038800006 2025-10-29,20:59:43.000,302,11071607,-795,0,1761771582,15136.354126729995,137.55171756000345,50718.8311032 2025-10-29,20:59:44.000,302,11071586,-795,0,1761771583,15136.468644,137.6433562500024,50718.77520624 2025-10-29,20:59:45.000,302,11071616,-795,0,1761771584,15136.542743409991,137.62220886000432,50718.75424488 2025-10-29,20:59:46.000,302,11071613,-795,0,1761771585,15136.46190768999,137.65040538000176,50718.78918048001 2025-10-29,20:59:47.000,302,11071600,-795,0,1761771586,15136.394544589995,137.55171756000345,50718.845077440004 2025-10-29,20:59:48.000,302,11071599,-795,0,1761771587,15136.46190768999,137.66450364000048,50718.85206456 2025-10-29,20:59:49.000,302,11071624,-795,0,1761771588,15136.44169875999,137.5940123399996,50718.81014184 2025-10-29,20:59:50.000,302,11071626,-795,0,1761771589,15136.32044517999,137.5446684300041,50718.914948640006 2025-10-29,20:59:51.000,302,11071649,-795,0,1761771590,15136.23960945999,137.53761930000474,50718.94988424 2025-10-29,20:59:52.000,302,11071612,-795,0,1761771591,15136.36759935,137.53761930000474,50718.94988424 2025-10-29,20:59:53.000,302,11071646,-795,0,1761771592,15136.354126729995,137.52352103999874,50718.99879408 2025-10-29,20:59:54.000,302,11071591,-795,0,1761771593,15136.28676363,137.56581582000217,50719.05469104001 2025-10-29,20:59:55.000,302,11071602,-795,0,1761771594,15136.293499939995,137.65745451000112,50719.082639520006 2025-10-29,20:59:56.000,302,11071638,-795,0,1761771595,15136.38107196999,137.81253537000157,50719.02674256001 2025-10-29,20:59:57.000,302,11071603,-795,0,1761771596,15136.495589239996,137.88302667000244,50719.05469104001 2025-10-29,20:59:58.000,302,11071588,-795,0,1761771597,15136.414753519995,138.00991100999818,50718.99879408 2025-10-29,20:59:59.000,302,11071626,-795,0,1761771598,15136.42822614,138.172040999998,50718.99180696 2025-10-29,21:00:00.000,302,11071575,-795,0,1761771599,15136.630315440001,138.3835149000006,50719.07565240001 2025-10-29,21:00:01.000,302,11071621,-795,0,1761771600,15136.724623779992,138.52449750000233,50718.92892288 2025-10-29,21:00:02.000,302,11071638,-795,0,1761771601,15136.724623779992,138.67252923000342,50719.01975544 2025-10-29,21:00:03.000,302,11071620,-795,0,1761771602,15136.818932119997,138.8205609600045,50718.9708456 2025-10-29,21:00:04.000,302,11071625,-795,0,1761771603,15137.014285109988,139.01088747000176,50718.92892288 2025-10-29,21:00:05.000,302,11071603,-635,0,1761771604,15137.074911899988,139.07432964000327,50718.914948640006 2025-10-29,21:00:06.000,302,11071631,-795,0,1761771605,15136.987339869993,139.18006659000093,50718.914948640006 2025-10-29,21:00:07.000,302,11071592,-795,0,1761771606,15137.034494039988,139.2858035399986,50719.012768320004 2025-10-29,21:00:08.000,302,11071573,-795,0,1761771607,15137.095120829988,139.45498265999777,50718.963858480005 2025-10-29,21:00:09.000,302,11071620,-795,0,1761771608,15137.135538689989,139.546621350004,50718.98481984001 2025-10-29,21:00:10.000,302,11071622,-795,0,1761771609,15137.068175589993,139.70170221000444,50718.963858480005 2025-10-29,21:00:11.000,302,11071602,-795,0,1761771610,15136.960394629998,139.86383220000425,50718.99180696 2025-10-29,21:00:12.000,302,11071591,-795,0,1761771611,15137.081648209998,140.0189130600047,50719.02674256001 2025-10-29,21:00:13.000,302,11071615,-795,0,1761771612,15137.034494039988,140.07530609999958,50718.99879408 2025-10-29,21:00:14.000,302,11071586,-795,0,1761771613,15136.967130939993,140.18104305000452,50719.07565240001 2025-10-29,21:00:15.000,302,11071638,-795,0,1761771614,15136.913240460002,140.2021904400026,50719.033729680006 2025-10-29,21:00:16.000,302,11071635,-795,0,1761771615,15136.980603559998,140.18104305000452,50719.10360088001 2025-10-29,21:00:17.000,302,11071627,-795,0,1761771616,15136.919976769997,140.12465001000237,50719.061678160004 2025-10-29,21:00:18.000,302,11071641,-795,0,1761771617,15136.872822600002,140.12465001000237,50719.17347208001 2025-10-29,21:00:19.000,302,11071657,-795,0,1761771618,15136.778514259997,140.07530609999958,50719.20840768 2025-10-29,21:00:20.000,302,11071667,-795,0,1761771619,15136.926713079993,140.117600880003,50719.250330400006 2025-10-29,21:00:21.000,302,11071628,-795,0,1761771620,15136.919976769997,140.1035026200043,50719.229369040004 2025-10-29,21:00:22.000,302,11071583,-795,0,1761771621,15136.893031530002,140.17399391999788,50719.285266 2025-10-29,21:00:23.000,302,11071636,-795,0,1761771622,15136.919976769997,140.3008782600009,50719.33417584 2025-10-29,21:00:24.000,302,11071670,-795,0,1761771623,15136.994076179988,140.50530303000414,50719.38308568 2025-10-29,21:00:25.000,302,11071616,-795,0,1761771624,15137.021021419998,140.6603838900046,50719.33417584 2025-10-29,21:00:26.000,302,11071627,-795,0,1761771625,15137.000812489998,140.88595604999864,50719.38308568 2025-10-29,21:00:27.000,302,11071560,-795,0,1761771626,15137.041230349998,141.11857733999932,50719.37609856 2025-10-29,21:00:28.000,302,11071604,-795,0,1761771627,15137.149011309994,141.3793951500047,50719.31321448 2025-10-29,21:00:29.000,302,11071636,-795,0,1761771628,15137.182692859998,141.47103384000366,50719.23635616 2025-10-29,21:00:30.000,302,11071665,-795,0,1761771629,15137.155747619989,141.61906557000475,50719.32020160001 2025-10-29,21:00:31.000,302,11071624,-795,0,1761771630,15137.149011309994,141.68955686999834,50719.30622736 2025-10-29,21:00:32.000,302,11071577,-795,0,1761771631,15137.27700119999,141.78824469000392,50719.285266 2025-10-29,21:00:33.000,302,11071629,-795,0,1761771632,15137.283737509999,141.68955686999834,50719.299240240005 2025-10-29,21:00:34.000,302,11071629,-795,0,1761771633,15137.128802379993,141.61906557000475,50719.43199552 2025-10-29,21:00:35.000,302,11071629,-795,0,1761771634,15137.047966659993,141.50627949000045,50719.48090536 2025-10-29,21:00:36.000,302,11071610,-795,0,1761771635,15137.027757729993,141.4639847100043,50719.50885384001 2025-10-29,21:00:37.000,302,11071586,-795,0,1761771636,15136.919976769997,141.3159529800032,50719.564750800004 2025-10-29,21:00:38.000,302,11071602,-795,0,1761771637,15136.704414849992,141.33710037000128,50719.564750800004 2025-10-29,21:00:39.000,302,11071619,-795,0,1761771638,15136.583161269991,141.33005124000192,50719.62064776 2025-10-29,21:00:40.000,302,11071615,-795,0,1761771639,15136.677469609996,141.44283731999894,50719.66257048 2025-10-29,21:00:41.000,302,11071582,-795,0,1761771640,15136.650524370001,141.5344760099979,50719.66257048 2025-10-29,21:00:42.000,302,11071592,-795,0,1761771641,15136.556216029996,141.6613603500009,50719.67654472001 2025-10-29,21:00:43.000,302,11071582,-795,0,1761771642,15136.562952339991,141.82349034000072,50719.71846744 2025-10-29,21:00:44.000,302,11071625,-795,0,1761771643,15136.717887469997,141.9574238100031,50719.69750608001 2025-10-29,21:00:45.000,302,11071646,-795,0,1761771644,15136.717887469997,142.0561116300014,50719.6695576 2025-10-29,21:00:46.000,302,11071610,-795,0,1761771645,15136.724623779992,142.16184857999906,50719.71148032 2025-10-29,21:00:47.000,302,11071580,-795,0,1761771646,15136.758305329997,142.2393890099993,50719.704493200006 2025-10-29,21:00:48.000,302,11071613,-795,0,1761771647,15136.906504149993,142.40856812999846,50719.6695576 2025-10-29,21:00:49.000,302,11071579,-795,0,1761771648,15136.940185699998,142.47905942999932,50719.64859624 2025-10-29,21:00:50.000,302,11071633,-795,0,1761771649,15136.899767839997,142.57069811999827,50719.732441680004 2025-10-29,21:00:51.000,302,11071605,-795,0,1761771650,15136.859349979997,142.69758246000129,50719.74641592001 2025-10-29,21:00:52.000,302,11071588,-795,0,1761771651,15136.919976769997,142.81741766999767,50719.78833864 2025-10-29,21:00:53.000,302,11071593,-795,0,1761771652,15136.893031530002,142.8244668000043,50719.802312880005 2025-10-29,21:00:54.000,302,11071649,-795,0,1761771653,15136.839141049997,142.97249852999812,50719.900132560004 2025-10-29,21:00:55.000,302,11071611,-795,0,1761771654,15136.765041639992,143.0711863500037,50719.89314544001 2025-10-29,21:00:56.000,302,11071606,-795,0,1761771655,15136.832404740002,143.13462851999793,50719.802312880005 2025-10-29,21:00:57.000,302,11071606,-795,0,1761771656,15136.771777950002,143.19807068999944,50719.81628712 2025-10-29,21:00:58.000,302,11071585,-795,0,1761771657,15136.650524370001,143.22626721000415,50719.872184080006 2025-10-29,21:00:59.000,302,11071630,-795,0,1761771658,15136.56968865,143.2192180800048,50719.88615832 2025-10-29,21:01:00.000,302,11071608,-795,0,1761771659,15136.556216029996,143.2685619900003,50719.900132560004 2025-10-29,21:01:01.000,302,11071614,-795,0,1761771660,15136.475380309996,143.2333163400035,50719.91410680001 2025-10-29,21:01:02.000,302,11071581,-795,0,1761771661,15136.293499939995,143.18397243000072,50720.018913600004 2025-10-29,21:01:03.000,302,11071632,-795,0,1761771662,15136.18571898,143.21216894999816,50720.08179768001 2025-10-29,21:01:04.000,302,11071592,-795,0,1761771663,15136.15877373999,143.28266024999903,50720.09577192 2025-10-29,21:01:05.000,302,11071617,-795,0,1761771664,15136.064465399999,143.28970937999838,50720.1237204 2025-10-29,21:01:06.000,302,11071610,-795,0,1761771665,15135.896057649989,143.40249546000268,50720.186604480004 2025-10-29,21:01:07.000,302,11071661,-795,0,1761771666,15135.842167169998,143.55757632000314,50720.15166888 2025-10-29,21:01:08.000,302,11071611,-795,0,1761771667,15135.929739199993,143.75495195999974,50720.207565840006 2025-10-29,21:01:09.000,302,11071637,-795,0,1761771668,15135.929739199993,143.83954151999933,50720.1935916 2025-10-29,21:01:10.000,302,11071643,-795,0,1761771669,15135.795012999988,144.00167150999914,50720.24250144 2025-10-29,21:01:11.000,302,11071653,-795,0,1761771670,15135.781540379998,144.14970324000024,50720.207565840006 2025-10-29,21:01:12.000,302,11071644,-795,0,1761771671,15135.828694549993,144.34707888000412,50720.137694640005 2025-10-29,21:01:13.000,302,11071618,-795,0,1761771672,15135.781540379998,144.35412801000348,50720.10974616001 2025-10-29,21:01:14.000,302,11071584,-795,0,1761771673,15135.660286799997,144.41052104999835,50720.207565840006 2025-10-29,21:01:15.000,302,11071601,-795,0,1761771674,15135.552505840002,144.44576670000242,50720.256475680006 2025-10-29,21:01:16.000,302,11071596,-795,0,1761771675,15135.599660009997,144.50215974000457,50720.24250144 2025-10-29,21:01:17.000,302,11071615,-795,0,1761771676,15135.491879050001,144.49511060999794,50720.256475680006 2025-10-29,21:01:18.000,302,11071620,-795,0,1761771677,15135.30999868,144.48806147999858,50720.38224384 2025-10-29,21:01:19.000,302,11071621,-795,0,1761771678,15135.24263557999,144.530356260002,50720.31237264 2025-10-29,21:01:20.000,302,11071586,-795,0,1761771679,15135.26284450999,144.63609320999967,50720.29141128 2025-10-29,21:01:21.000,302,11071625,-795,0,1761771680,15135.256108199996,144.6783879900031,50720.354295360004 2025-10-29,21:01:22.000,302,11071600,-795,0,1761771681,15135.14832724,144.7418301600046,50720.39621808001 2025-10-29,21:01:23.000,302,11071628,-795,0,1761771682,15135.06075520999,144.84756711000227,50720.354295360004 2025-10-29,21:01:24.000,302,11071620,-795,0,1761771683,15135.094436759995,144.974451449998,50720.305385520005 2025-10-29,21:01:25.000,302,11071611,-795,0,1761771684,15135.00686473,145.04494274999888,50720.256475680006 2025-10-29,21:01:26.000,302,11071613,-795,0,1761771685,15134.865402219999,145.09428666000167,50720.354295360004 2025-10-29,21:01:27.000,302,11071599,-795,0,1761771686,15134.804775429999,145.1718270900019,50720.36128248 2025-10-29,21:01:28.000,302,11071650,-795,0,1761771687,15134.818248049989,145.29166229999828,50720.333334 2025-10-29,21:01:29.000,302,11071627,-795,0,1761771688,15134.730676019994,145.26346578000084,50720.29141128 2025-10-29,21:01:30.000,302,11071621,-795,0,1761771689,15134.609422439993,145.30576056000427,50720.375256720006 2025-10-29,21:01:31.000,302,11071660,-795,0,1761771690,15134.521850409998,145.2705149100002,50720.41717944001 2025-10-29,21:01:32.000,302,11071583,-795,0,1761771691,15134.508377789993,145.32690795000235,50720.424166560006 2025-10-29,21:01:33.000,302,11071576,-795,0,1761771692,15134.501641479997,145.319858820003,50720.38224384 2025-10-29,21:01:34.000,302,11071610,-795,0,1761771693,15134.360178969997,145.34805534000043,50720.41717944001 2025-10-29,21:01:35.000,302,11071596,-795,0,1761771694,15134.333233730002,145.39035012000386,50720.41717944001 2025-10-29,21:01:36.000,302,11071591,-795,0,1761771695,15134.400596829997,145.49608707000152,50720.333334 2025-10-29,21:01:37.000,302,11071642,-795,0,1761771696,15134.420805759997,145.55952924000303,50720.41019232 2025-10-29,21:01:38.000,302,11071588,-795,0,1761771697,15134.339970039997,145.6652661900007,50720.43115368 2025-10-29,21:01:39.000,302,11071620,-795,0,1761771698,15134.346706349992,145.83444530999986,50720.424166560006 2025-10-29,21:01:40.000,302,11071625,-755,0,1761771699,15134.441014689997,146.0106735599984,50720.38923096 2025-10-29,21:01:41.000,302,11071623,-795,0,1761771700,15134.434278380002,146.09526311999798,50720.424166560006 2025-10-29,21:01:42.000,302,11071620,-795,0,1761771701,15134.380387899997,146.1728035499982,50720.38224384 2025-10-29,21:01:43.000,302,11071650,-795,0,1761771702,15134.380387899997,146.27854050000315,50720.375256720006 2025-10-29,21:01:44.000,302,11071629,-795,0,1761771703,15134.474696240002,146.4336213600036,50720.29141128 2025-10-29,21:01:45.000,302,11071649,-795,0,1761771704,15134.494905170002,146.47591613999975,50720.22852720001 2025-10-29,21:01:46.000,302,11071607,-795,0,1761771705,15134.434278380002,146.62394787000085,50720.24948856001 2025-10-29,21:01:47.000,302,11071647,-795,0,1761771706,15134.454487310002,146.67329178000364,50720.28442416 2025-10-29,21:01:48.000,302,11071593,-795,0,1761771707,15134.508377789993,146.76493047000258,50720.29141128 2025-10-29,21:01:49.000,302,11071631,-795,0,1761771708,15134.494905170002,146.7296848199985,50720.186604480004 2025-10-29,21:01:50.000,302,11071647,-795,0,1761771709,15134.387124209992,146.75083221000386,50720.38923096 2025-10-29,21:01:51.000,302,11071620,-795,0,1761771710,15134.306288489992,146.70853743000043,50720.36128248 2025-10-29,21:01:52.000,302,11071600,-795,0,1761771711,15134.353442660002,146.76493047000258,50720.38224384 2025-10-29,21:01:53.000,302,11071596,-795,0,1761771712,15134.279343249997,146.66624265000428,50720.36128248 2025-10-29,21:01:54.000,302,11071635,-795,0,1761771713,15134.158089669996,146.69443917000171,50720.424166560006 2025-10-29,21:01:55.000,302,11071631,-795,0,1761771714,15134.097462879996,146.7296848199985,50720.36128248 2025-10-29,21:01:56.000,302,11071628,-795,0,1761771715,15134.171562290001,146.78607786000066,50720.34730824001 2025-10-29,21:01:57.000,302,11071625,-795,0,1761771716,15134.164825979991,146.75788134000322,50720.43115368 2025-10-29,21:01:58.000,302,11071583,-795,0,1761771717,15134.1109355,146.75083221000386,50720.4381408 2025-10-29,21:01:59.000,302,11071582,-795,0,1761771718,15134.205243839991,146.8142743799981,50720.424166560006 2025-10-29,21:02:00.000,302,11071611,-795,0,1761771719,15134.353442660002,146.92001133000304,50720.41717944001 2025-10-29,21:02:01.000,302,11071598,-795,0,1761771720,15134.333233730002,146.89886393999768,50720.22154008 2025-10-29,21:02:02.000,302,11071584,-795,0,1761771721,15134.407333139992,146.92001133000304,50720.36826960001 2025-10-29,21:02:03.000,302,11071641,-795,0,1761771722,15134.427542069992,146.87066742000025,50720.31237264 2025-10-29,21:02:04.000,302,11071591,-795,0,1761771723,15134.589213509993,146.84952003000217,50720.256475680006 2025-10-29,21:02:05.000,302,11071581,-795,0,1761771724,15134.595949819988,146.84952003000217,50720.2634628 2025-10-29,21:02:06.000,302,11071608,-795,0,1761771725,15134.515114100002,146.89181480999832,50720.32634688001 2025-10-29,21:02:07.000,302,11071636,-795,0,1761771726,15134.528586719993,146.92001133000304,50720.31935976 2025-10-29,21:02:08.000,302,11071572,-795,0,1761771727,15134.629631369993,147.01869915000134,50720.2634628 2025-10-29,21:02:09.000,302,11071620,-795,0,1761771728,15134.555531960003,147.03279741000006,50720.186604480004 2025-10-29,21:02:10.000,302,11071605,-795,0,1761771729,15134.494905170002,147.04689566999878,50720.27044992 2025-10-29,21:02:11.000,302,11071611,-795,0,1761771730,15134.441014689997,147.10328871000092,50720.27743704001 2025-10-29,21:02:12.000,302,11071606,-795,0,1761771731,15134.501641479997,147.15263262000371,50720.2634628 2025-10-29,21:02:13.000,302,11071615,-795,0,1761771732,15134.481432549997,147.15968175000307,50720.29839840001 2025-10-29,21:02:14.000,302,11071549,-795,0,1761771733,15134.380387899997,147.21607478999795,50720.28442416 2025-10-29,21:02:15.000,302,11071611,-795,0,1761771734,15134.360178969997,147.32886087000225,50720.32634688001 2025-10-29,21:02:16.000,302,11071552,-795,0,1761771735,15134.427542069992,147.46279434000462,50720.28442416 2025-10-29,21:02:17.000,302,11071593,-795,0,1761771736,15134.515114100002,147.5473839000042,50720.24250144 2025-10-29,21:02:18.000,302,11071573,-795,0,1761771737,15134.461223619997,147.70246476000466,50720.2634628 2025-10-29,21:02:19.000,302,11071622,-795,0,1761771738,15134.461223619997,147.83639822999976,50720.22154008 2025-10-29,21:02:20.000,302,11071597,-795,0,1761771739,15134.636367679988,148.05492126000172,50720.1935916 2025-10-29,21:02:21.000,302,11071617,-795,0,1761771740,15134.676785539988,148.1254125600026,50720.20057872001 2025-10-29,21:02:22.000,302,11071604,-795,0,1761771741,15134.595949819988,148.2381986399996,50720.1935916 2025-10-29,21:02:23.000,302,11071646,-795,0,1761771742,15134.622895059998,148.2875425500024,50720.21455296 2025-10-29,21:02:24.000,302,11071617,-795,0,1761771743,15134.690258159993,148.37918124000134,50720.20057872001 2025-10-29,21:02:25.000,302,11071607,-795,0,1761771744,15134.710467089993,148.35803385000327,50720.1935916 2025-10-29,21:02:26.000,302,11071612,-795,0,1761771745,15134.582477199998,148.31573906999984,50720.305385520005 2025-10-29,21:02:27.000,302,11071625,-795,0,1761771746,15134.562268269998,148.27344429000368,50720.28442416 2025-10-29,21:02:28.000,302,11071614,-795,0,1761771747,15134.521850409998,148.2381986399996,50720.27743704001 2025-10-29,21:02:29.000,302,11071617,-795,0,1761771748,15134.467959929993,148.09721603999787,50720.235514320004 2025-10-29,21:02:30.000,302,11071614,-795,0,1761771749,15134.333233730002,148.08311777999916,50720.31237264 2025-10-29,21:02:31.000,302,11071589,-795,0,1761771750,15134.225452769992,148.01967560999765,50720.34032112 2025-10-29,21:02:32.000,302,11071620,-795,0,1761771751,15134.292815870002,148.04787213000236,50720.34032112 2025-10-29,21:02:33.000,302,11071602,-795,0,1761771752,15134.198507529996,148.0126264799983,50720.34730824001 2025-10-29,21:02:34.000,302,11071605,-795,0,1761771753,15134.02336346999,148.04787213000236,50720.38224384 2025-10-29,21:02:35.000,302,11071600,-795,0,1761771754,15133.96947299,148.13246169000195,50720.36826960001 2025-10-29,21:02:36.000,302,11071596,-795,0,1761771755,15134.02336346999,148.27344429000368,50720.31935976 2025-10-29,21:02:37.000,302,11071608,-795,0,1761771756,15134.02336346999,148.37918124000134,50720.375256720006 2025-10-29,21:02:38.000,302,11071630,-795,0,1761771757,15133.94926406,148.47786905999965,50720.49403776001 2025-10-29,21:02:39.000,302,11071632,-795,0,1761771758,15133.875164649995,148.63999904999946,50720.41019232 2025-10-29,21:02:40.000,302,11071612,-795,0,1761771759,15133.98294560999,148.83737469000334,50720.403205200004 2025-10-29,21:02:41.000,302,11071614,-795,0,1761771760,15133.96947299,148.91491512000357,50720.36826960001 2025-10-29,21:02:42.000,302,11071606,-795,0,1761771761,15133.88190095999,149.02065207000123,50720.473076400005 2025-10-29,21:02:43.000,302,11071620,-795,0,1761771762,15133.774119999995,149.11933988999954,50720.354295360004 2025-10-29,21:02:44.000,302,11071624,-795,0,1761771763,15133.854955719995,149.30966640000406,50720.41717944001 2025-10-29,21:02:45.000,302,11071615,-795,0,1761771764,15133.78759262,149.33081379000214,50720.41717944001 2025-10-29,21:02:46.000,302,11071650,-795,0,1761771765,15133.625921179999,149.3872068300043,50720.48006352 2025-10-29,21:02:47.000,302,11071569,-795,0,1761771766,15133.518140219989,149.42950161000044,50720.38224384 2025-10-29,21:02:48.000,302,11071641,-795,0,1761771767,15133.551821769994,149.4858946500026,50720.41717944001 2025-10-29,21:02:49.000,302,11071631,-795,0,1761771768,15133.484458669998,149.51409117000003,50720.38923096 2025-10-29,21:02:50.000,302,11071605,-795,0,1761771769,15133.275633060002,149.57753334000154,50720.50102488 2025-10-29,21:02:51.000,302,11071617,-795,0,1761771770,15133.147643169992,149.66212290000112,50720.49403776001 2025-10-29,21:02:52.000,302,11071612,-795,0,1761771771,15133.120697929997,149.73966333000135,50720.55692184 2025-10-29,21:02:53.000,302,11071621,-795,0,1761771772,15132.979235419996,149.75376159000007,50720.56390896001 2025-10-29,21:02:54.000,302,11071625,-795,0,1761771773,15132.82430028999,149.80310550000286,50720.61281880001 2025-10-29,21:02:55.000,302,11071621,-795,0,1761771774,15132.72325563999,149.88064593000308,50720.61980592 2025-10-29,21:02:56.000,302,11071639,-795,0,1761771775,15132.64241991999,150.01457939999818,50720.56390896001 2025-10-29,21:02:57.000,302,11071618,-795,0,1761771776,15132.534638959994,150.0780215699997,50720.62679304 2025-10-29,21:02:58.000,302,11071616,-795,0,1761771777,15132.352758589994,150.12736548000248,50720.710638480006 2025-10-29,21:02:59.000,302,11071562,-795,0,1761771778,15132.238241319988,150.2894954700023,50720.689677120004 2025-10-29,21:03:00.000,302,11071619,-795,0,1761771779,15132.170878219993,150.50801850000425,50720.68269000001 2025-10-29,21:03:01.000,302,11071627,-795,0,1761771780,15132.096778810002,150.60670632000256,50720.689677120004 2025-10-29,21:03:02.000,302,11071592,-795,0,1761771781,15131.962052609997,150.78998370000045,50720.72461272 2025-10-29,21:03:03.000,302,11071592,-795,0,1761771782,15131.908162129992,150.95211369000026,50720.76653544 2025-10-29,21:03:04.000,302,11071614,-795,0,1761771783,15131.901425819997,151.07194890000392,50720.738586960004 2025-10-29,21:03:05.000,302,11071635,-795,0,1761771784,15131.921634749997,151.08604716000264,50720.7176256 2025-10-29,21:03:06.000,302,11071613,-795,0,1761771785,15131.733018070001,151.1071945500007,50720.67570288 2025-10-29,21:03:07.000,302,11071594,-795,0,1761771786,15131.685863899991,151.13539106999815,50720.738586960004 2025-10-29,21:03:08.000,302,11071644,-795,0,1761771787,15131.759963309996,151.17063672000222,50720.689677120004 2025-10-29,21:03:09.000,302,11071636,-795,0,1761771788,15131.618500799996,151.08604716000264,50720.56390896001 2025-10-29,21:03:10.000,302,11071547,-795,0,1761771789,15131.36925733,150.95211369000026,50720.68269000001 2025-10-29,21:03:11.000,302,11071631,-795,0,1761771790,15131.194113269994,150.93096630000218,50720.738586960004 2025-10-29,21:03:12.000,302,11071618,-795,0,1761771791,15131.160431719989,150.95916281999962,50720.78050968001 2025-10-29,21:03:13.000,302,11071645,-795,0,1761771792,15131.005496589998,150.9098189100041,50720.79448392 2025-10-29,21:03:14.000,302,11071624,-795,0,1761771793,15130.715835260002,150.98735934000433,50720.878329360006 2025-10-29,21:03:15.000,302,11071642,-795,0,1761771794,15130.500273339996,151.1071945500007,50720.82941952001 2025-10-29,21:03:16.000,302,11071630,-795,0,1761771795,15130.4733281,151.2552262800018,50720.8224324 2025-10-29,21:03:17.000,302,11071628,-795,0,1761771796,15130.338601899995,151.39620888000354,50720.83640664 2025-10-29,21:03:18.000,302,11071620,-795,0,1761771797,15130.217348319995,151.50899496000056,50721.025058880005 2025-10-29,21:03:19.000,302,11071658,-795,0,1761771798,15130.075885809994,151.65702669000166,50721.00409752 2025-10-29,21:03:20.000,302,11071618,-795,0,1761771799,15130.08935843,151.80505842000275,50721.01108464 2025-10-29,21:03:21.000,302,11071627,-795,0,1761771800,15130.00178639999,151.86850059000426,50720.96916192001 2025-10-29,21:03:22.000,302,11071622,-795,0,1761771801,15129.819906029988,151.91079537000041,50720.95518768 2025-10-29,21:03:23.000,302,11071623,-795,0,1761771802,15129.712125069993,151.99538493,50720.93422632 2025-10-29,21:03:24.000,302,11071650,-795,0,1761771803,15129.698652450003,152.0235814500047,50720.92025208001 2025-10-29,21:03:25.000,302,11071650,-795,0,1761771804,15129.638025660002,152.00243405999936,50720.857368000004 2025-10-29,21:03:26.000,302,11071630,-795,0,1761771805,15129.422463739997,152.03063058000407,50720.93422632 2025-10-29,21:03:27.000,302,11071639,-795,0,1761771806,15129.301210159996,152.1081710100043,50720.976149040005 2025-10-29,21:03:28.000,302,11071604,-795,0,1761771807,15129.328155399991,152.19276057000388,50721.01108464 2025-10-29,21:03:29.000,302,11071649,-795,0,1761771808,15129.1934292,152.28439926000283,50721.05300736 2025-10-29,21:03:30.000,302,11071648,-795,0,1761771809,15129.018285139995,152.37603795000177,50721.05300736 2025-10-29,21:03:31.000,302,11071658,-795,0,1761771810,15128.90376786999,152.55931532999966,50721.025058880005 2025-10-29,21:03:32.000,302,11071645,-795,0,1761771811,15128.89029525,152.7002979300014,50721.01108464 2025-10-29,21:03:33.000,302,11071631,-795,0,1761771812,15128.809459529999,152.83423140000377,50720.87134224001 2025-10-29,21:03:34.000,302,11071614,-795,0,1761771813,15128.587161299998,152.93996835000144,50721.01807176001 2025-10-29,21:03:35.000,302,11071630,-795,0,1761771814,15128.506325579998,153.00341052000294,50720.99012328 2025-10-29,21:03:36.000,302,11071645,-795,0,1761771815,15128.546743439998,153.0739018200038,50720.89929072001 2025-10-29,21:03:37.000,302,11071634,-795,0,1761771816,15128.546743439998,153.0739018200038,50720.878329360006 2025-10-29,21:03:38.000,302,11071627,-795,0,1761771817,15128.418753550002,153.0950492100019,50720.93422632 2025-10-29,21:03:39.000,302,11071640,-795,0,1761771818,15128.317708900002,153.12324572999933,50720.92025208001 2025-10-29,21:03:40.000,302,11071604,-795,0,1761771819,15128.378335690002,153.16554051000276,50720.94820056001 2025-10-29,21:03:41.000,302,11071628,-795,0,1761771820,15128.304236279997,153.13029485999868,50720.906277840004 2025-10-29,21:03:42.000,302,11071639,-795,0,1761771821,15128.102146979996,153.14439312000468,50720.9621748 2025-10-29,21:03:43.000,302,11071618,-795,0,1761771822,15128.01457495,153.14439312000468,50720.9621748 2025-10-29,21:03:44.000,302,11071594,-795,0,1761771823,15128.048256499991,153.2571792000017,50720.94121344 2025-10-29,21:03:45.000,302,11071633,-795,0,1761771824,15127.94721184999,153.2571792000017,50720.88531648 2025-10-29,21:03:46.000,302,11071611,-795,0,1761771825,15127.799013029995,153.28537571999914,50720.759548320006 2025-10-29,21:03:47.000,302,11071589,-795,0,1761771826,15127.70470468999,153.44750570999895,50720.79448392 2025-10-29,21:03:48.000,302,11071620,-795,0,1761771827,15127.718177309995,153.54619353000453,50720.75256120001 2025-10-29,21:03:49.000,302,11071584,-795,0,1761771828,15127.68449575999,153.59553744000004,50720.738586960004 2025-10-29,21:03:50.000,302,11071627,-795,0,1761771829,15127.536296939994,153.69422525999835,50720.738586960004 2025-10-29,21:03:51.000,302,11071619,-795,0,1761771830,15127.522824319989,153.76471655999921,50720.74557408 2025-10-29,21:03:52.000,302,11071573,-795,0,1761771831,15127.549769559999,153.814060470002,50720.73159984001 2025-10-29,21:03:53.000,302,11071637,-795,0,1761771832,15127.516088009994,153.8634043800048,50720.66871576 2025-10-29,21:03:54.000,302,11071616,-795,0,1761771833,15127.354416569993,153.96914133000246,50720.6477544 2025-10-29,21:03:55.000,302,11071625,-795,0,1761771834,15127.334207639993,154.08897653999884,50720.61980592 2025-10-29,21:03:56.000,302,11071603,-795,0,1761771835,15127.421779669989,154.27930305000336,50720.61980592 2025-10-29,21:03:57.000,302,11071577,-795,0,1761771836,15127.415043359993,154.34274522000487,50720.570896080004 2025-10-29,21:03:58.000,302,11071632,-795,0,1761771837,15127.354416569993,154.51192434000404,50720.59884456 2025-10-29,21:03:59.000,302,11071666,-795,0,1761771838,15127.367889189998,154.61061216000235,50720.591857440006 2025-10-29,21:04:00.000,302,11071682,-795,0,1761771839,15127.421779669989,154.7656930200028,50720.55692184 2025-10-29,21:04:01.000,302,11071631,-795,0,1761771840,15127.408307049998,154.80798779999895,50720.403205200004 2025-10-29,21:04:02.000,302,11071632,-795,0,1761771841,15127.280317159988,154.90667562000453,50720.45910216 2025-10-29,21:04:03.000,302,11071640,-795,0,1761771842,15127.260108230003,154.98421605000476,50720.44512792001 2025-10-29,21:04:04.000,302,11071649,-795,0,1761771843,15127.313998709993,155.08995300000242,50720.36826960001 2025-10-29,21:04:05.000,302,11071639,-795,0,1761771844,15127.273580849993,155.14634604000457,50720.31935976 2025-10-29,21:04:06.000,302,11071633,-795,0,1761771845,15127.152327269992,155.1956899500001,50720.333334 2025-10-29,21:04:07.000,302,11071618,-795,0,1761771846,15127.064755239997,155.2732303800003,50720.34730824001 2025-10-29,21:04:08.000,302,11071593,-795,0,1761771847,15127.111909409992,155.41421298000205,50720.31237264 2025-10-29,21:04:09.000,302,11071586,-795,0,1761771848,15127.064755239997,155.44240949999948,50720.28442416 2025-10-29,21:04:10.000,302,11071605,-795,0,1761771849,15126.930029039991,155.56224471000314,50720.36826960001 2025-10-29,21:04:11.000,302,11071613,-795,0,1761771850,15126.822248079996,155.66093253000145,50720.29839840001 2025-10-29,21:04:12.000,302,11071620,-795,0,1761771851,15126.85592963,155.82306252000126,50720.29839840001 2025-10-29,21:04:13.000,302,11071574,-795,0,1761771852,15126.788566529991,155.83011165000062,50720.256475680006 2025-10-29,21:04:14.000,302,11071580,-795,0,1761771853,15126.64710401999,155.99224164000043,50720.27743704001 2025-10-29,21:04:15.000,302,11071607,-795,0,1761771854,15126.61342247,156.15437163000024,50720.28442416 2025-10-29,21:04:16.000,302,11071573,-795,0,1761771855,15126.59321354,156.25305944999855,50720.15865600001 2025-10-29,21:04:17.000,302,11071585,-795,0,1761771856,15126.56626829999,156.3235507499994,50720.15166888 2025-10-29,21:04:18.000,302,11071596,-795,0,1761771857,15126.418069479994,156.42223856999772,50720.256475680006 2025-10-29,21:04:19.000,302,11071595,-795,0,1761771858,15126.34397006999,156.4574842200018,50720.22852720001 2025-10-29,21:04:20.000,302,11071564,-795,0,1761771859,15126.391124239999,156.64781072999904,50720.186604480004 2025-10-29,21:04:21.000,302,11071619,-795,0,1761771860,15126.38438792999,156.67600725000375,50720.21455296 2025-10-29,21:04:22.000,302,11071622,-795,0,1761771861,15126.269870659999,156.7042037700012,50720.186604480004 2025-10-29,21:04:23.000,302,11071565,-795,0,1761771862,15126.229452799998,156.73240028999862,50720.235514320004 2025-10-29,21:04:24.000,302,11071595,-795,0,1761771863,15126.222716489989,156.83813724000356,50720.13070752001 2025-10-29,21:04:25.000,302,11071602,-795,0,1761771864,15126.175562319993,156.85928463000164,50720.06083632001 2025-10-29,21:04:26.000,302,11071585,-795,0,1761771865,15126.013890879993,156.94387419000122,50720.17263024 2025-10-29,21:04:27.000,302,11071578,-795,0,1761771866,15125.933055159992,157.00026723000337,50720.10275904 2025-10-29,21:04:28.000,302,11071590,-795,0,1761771867,15125.946527779997,157.16944635000254,50720.067823440004 2025-10-29,21:04:29.000,302,11071553,-795,0,1761771868,15125.865692059997,157.2258393900047,50720.04686208 2025-10-29,21:04:30.000,302,11071575,-795,0,1761771869,15125.690547999991,157.33157634000236,50720.09577192 2025-10-29,21:04:31.000,302,11071567,-795,0,1761771870,15125.609712279991,157.43026416000066,50720.07481056 2025-10-29,21:04:32.000,302,11071567,-795,0,1761771871,15125.650130139991,157.55714850000368,50720.08179768001 2025-10-29,21:04:33.000,302,11071603,-795,0,1761771872,15125.582767039996,157.6346889300039,50719.99795224 2025-10-29,21:04:34.000,302,11071541,-795,0,1761771873,15125.43456822,157.76157326999964,50720.06083632001 2025-10-29,21:04:35.000,302,11071594,-795,0,1761771874,15125.34699618999,157.8532119599986,50720.06083632001 2025-10-29,21:04:36.000,302,11071541,-795,0,1761771875,15125.39415036,157.97304717000225,50720.039874960006 2025-10-29,21:04:37.000,302,11071613,-795,0,1761771876,15125.31331464,157.93075238999882,50720.018913600004 2025-10-29,21:04:38.000,302,11071561,-795,0,1761771877,15125.16511581999,157.97304717000225,50720.088784800006 2025-10-29,21:04:39.000,302,11071581,-795,0,1761771878,15125.037125929994,158.00829281999904,50720.088784800006 2025-10-29,21:04:40.000,302,11071595,-795,0,1761771879,15125.050598549999,158.0294402100044,50720.13070752001 2025-10-29,21:04:41.000,302,11071626,-795,0,1761771880,15124.915872349993,158.00124368999968,50720.067823440004 2025-10-29,21:04:42.000,302,11071574,-795,0,1761771881,15124.713783049992,157.99419456000032,50720.14468176 2025-10-29,21:04:43.000,302,11071582,-795,0,1761771882,15124.606002089997,158.02239107999776,50720.13070752001 2025-10-29,21:04:44.000,302,11071608,-795,0,1761771883,15124.592529469992,158.0646858600012,50720.10275904 2025-10-29,21:04:45.000,302,11071562,-795,0,1761771884,15124.478012200001,158.02239107999776,50720.0538492 2025-10-29,21:04:46.000,302,11071594,-795,0,1761771885,15124.22876872999,158.00124368999968,50720.16564312 2025-10-29,21:04:47.000,302,11071587,-795,0,1761771886,15124.12772407999,158.0435384700031,50720.14468176 2025-10-29,21:04:48.000,302,11071603,-795,0,1761771887,15124.12772407999,158.12107890000334,50720.1935916 2025-10-29,21:04:49.000,302,11071581,-795,0,1761771888,15124.03341574,158.09288237999863,50720.039874960006 2025-10-29,21:04:50.000,302,11071600,-795,0,1761771889,15123.838062749994,158.14927542000078,50720.186604480004 2025-10-29,21:04:51.000,302,11071605,-795,0,1761771890,15123.750490719998,158.21976672000164,50720.10974616001 2025-10-29,21:04:52.000,302,11071571,-795,0,1761771891,15123.784172269989,158.25501236999844,50720.039874960006 2025-10-29,21:04:53.000,302,11071585,-795,0,1761771892,15123.689863929998,158.24796323999908,50719.99096512001 2025-10-29,21:04:54.000,302,11071526,-795,0,1761771893,15123.494510939992,158.30435628000123,50720.07481056 2025-10-29,21:04:55.000,302,11071580,-795,0,1761771894,15123.386729979997,158.33960192999803,50719.99795224 2025-10-29,21:04:56.000,302,11071577,-795,0,1761771895,15123.406938909997,158.45238801000232,50720.01192648001 2025-10-29,21:04:57.000,302,11071611,-795,0,1761771896,15123.386729979997,158.50878105000447,50720.039874960006 2025-10-29,21:04:58.000,302,11071581,-795,0,1761771897,15123.1981133,158.60041974000342,50720.04686208 2025-10-29,21:04:59.000,302,11071556,-795,0,1761771898,15123.124013889996,158.66386190999765,50719.99795224 2025-10-29,21:05:00.000,302,11071581,-795,0,1761771899,15123.144222819996,158.84009016000346,50720.02590072 2025-10-29,21:05:01.000,302,11071575,-795,0,1761771900,15123.043178169995,158.88943406999897,50719.90711968 2025-10-29,21:05:02.000,302,11071594,-795,0,1761771901,15122.7939347,158.97402362999856,50719.970003760005 2025-10-29,21:05:03.000,302,11071612,-795,0,1761771902,15122.672681119999,159.0938588400022,50719.99795224 2025-10-29,21:05:04.000,302,11071574,-795,0,1761771903,15122.672681119999,159.13615361999837,50720.02590072 2025-10-29,21:05:05.000,302,11071603,-795,0,1761771904,15122.585109089989,159.17139927000244,50720.01192648001 2025-10-29,21:05:06.000,302,11071568,-795,0,1761771905,15122.403228720003,159.18549753000116,50720.00493936 2025-10-29,21:05:07.000,302,11071611,-795,0,1761771906,15122.268502519997,159.2418905700033,50720.01192648001 2025-10-29,21:05:08.000,302,11071575,-795,0,1761771907,15122.248293589997,159.2418905700033,50720.02590072 2025-10-29,21:05:09.000,302,11071615,-795,0,1761771908,15122.127040009997,159.2418905700033,50719.94205528001 2025-10-29,21:05:10.000,302,11071572,-795,0,1761771909,15121.965368569996,159.26303796000138,50719.99096512001 2025-10-29,21:05:11.000,302,11071590,-795,0,1761771910,15121.87106022999,159.29828360999818,50719.983978 2025-10-29,21:05:12.000,302,11071612,-795,0,1761771911,15121.85758761,159.4251679500012,50719.91410680001 2025-10-29,21:05:13.000,302,11071581,-795,0,1761771912,15121.763279269995,159.43221708000056,50719.91410680001 2025-10-29,21:05:14.000,302,11071607,-795,0,1761771913,15121.57466259,159.39697143000376,50719.92808104 2025-10-29,21:05:15.000,302,11071591,-795,0,1761771914,15121.500563179994,159.48156099000335,50719.88615832 2025-10-29,21:05:16.000,302,11071574,-795,0,1761771915,15121.52750841999,159.55910142000357,50719.79532576001 2025-10-29,21:05:17.000,302,11071541,-795,0,1761771916,15121.473617939999,159.53795402999822,50719.77436440001 2025-10-29,21:05:18.000,302,11071569,-795,0,1761771917,15121.325419119989,159.59434707000037,50719.84423560001 2025-10-29,21:05:19.000,302,11071574,-795,0,1761771918,15121.170483989998,159.60139619999973,50719.83026136 2025-10-29,21:05:20.000,302,11071597,-795,0,1761771919,15121.204165539988,159.65778924000188,50719.83026136 2025-10-29,21:05:21.000,302,11071576,-795,0,1761771920,15121.177220299993,159.67893662999995,50719.82327424001 2025-10-29,21:05:22.000,302,11071588,-795,0,1761771921,15121.055966719992,159.7705753199989,50719.85820984 2025-10-29,21:05:23.000,302,11071581,-795,0,1761771922,15121.002076240002,159.84811574999912,50719.802312880005 2025-10-29,21:05:24.000,302,11071613,-795,0,1761771923,15121.022285170002,160.02434399999765,50719.78833864 2025-10-29,21:05:25.000,302,11071619,-795,0,1761771924,15121.002076240002,160.10188442999788,50719.69750608001 2025-10-29,21:05:26.000,302,11071586,-795,0,1761771925,15120.860613730001,160.23581790000026,50719.64160912 2025-10-29,21:05:27.000,302,11071613,-795,0,1761771926,15120.813459559991,160.32040745999984,50719.585712160006 2025-10-29,21:05:28.000,302,11071550,-795,0,1761771927,15120.799986940001,160.34155484999792,50719.57173792 2025-10-29,21:05:29.000,302,11071639,-795,0,1761771928,15120.77977801,160.34860398000455,50719.54378944 2025-10-29,21:05:30.000,302,11071590,-795,0,1761771929,15120.69894229,160.34155484999792,50719.57173792 2025-10-29,21:05:31.000,302,11071598,-795,0,1761771930,15120.6383155,160.36270224000327,50719.536802320006 2025-10-29,21:05:32.000,302,11071610,-795,0,1761771931,15120.705678599996,160.38384963000135,50719.4948796 2025-10-29,21:05:33.000,302,11071588,-795,0,1761771932,15120.645051809995,160.34860398000455,50719.52282808 2025-10-29,21:05:34.000,302,11071560,-795,0,1761771933,15120.49685299,160.32040745999984,50719.52282808 2025-10-29,21:05:35.000,302,11071609,-795,0,1761771934,15120.39580834,160.33450571999856,50719.43199552 2025-10-29,21:05:36.000,302,11071580,-795,0,1761771935,15120.402544649995,160.38384963000135,50719.39007280001 2025-10-29,21:05:37.000,302,11071589,-795,0,1761771936,15120.341917859994,160.42614441000478,50719.32020160001 2025-10-29,21:05:38.000,302,11071615,-795,0,1761771937,15120.227400589989,160.51778310000373,50719.45994400001 2025-10-29,21:05:39.000,302,11071551,-795,0,1761771938,15120.186982729989,160.56712700999924,50719.369111440006 2025-10-29,21:05:40.000,302,11071586,-795,0,1761771939,15120.227400589989,160.69401135000226,50719.348150080004 2025-10-29,21:05:41.000,302,11071628,-795,0,1761771940,15120.227400589989,160.67991309000354,50719.24334328001 2025-10-29,21:05:42.000,302,11071604,-795,0,1761771941,15120.065729149988,160.75745352000376,50719.23635616 2025-10-29,21:05:43.000,302,11071562,-795,0,1761771942,15120.038783909993,160.85614134000207,50719.2153948 2025-10-29,21:05:44.000,302,11071615,-795,0,1761771943,15120.072465459998,160.9336817700023,50719.26430464 2025-10-29,21:05:45.000,302,11071605,-795,0,1761771944,15120.065729149988,161.00417307000316,50719.131549360005 2025-10-29,21:05:46.000,302,11071590,-795,0,1761771945,15120.032047599998,161.06056610999804,50719.12456224001 2025-10-29,21:05:47.000,302,11071575,-795,0,1761771946,15120.011838669998,161.12400827999954,50719.13853648 2025-10-29,21:05:48.000,302,11071621,-795,0,1761771947,15120.065729149988,161.18745045000105,50719.07565240001 2025-10-29,21:05:49.000,302,11071574,-795,0,1761771948,15120.025311289988,161.15925393000362,50719.07565240001 2025-10-29,21:05:50.000,302,11071597,-795,0,1761771949,15119.863639850002,161.20154870999977,50719.07565240001 2025-10-29,21:05:51.000,302,11071627,-795,0,1761771950,15119.796276749992,161.27204001000064,50719.05469104001 2025-10-29,21:05:52.000,302,11071619,-795,0,1761771951,15119.762595200002,161.3284330500028,50719.02674256001 2025-10-29,21:05:53.000,302,11071610,-795,0,1761771952,15119.675023169992,161.31433479000407,50718.92892288 2025-10-29,21:05:54.000,302,11071588,-795,0,1761771953,15119.49987911,161.37072782999894,50719.00578120001 2025-10-29,21:05:55.000,302,11071598,-795,0,1761771954,15119.445988629996,161.37072782999894,50719.00578120001 2025-10-29,21:05:56.000,302,11071611,-795,0,1761771955,15119.47293386999,161.45531738999853,50718.963858480005 2025-10-29,21:05:57.000,302,11071595,-795,0,1761771956,15119.45946125,161.38482608999766,50718.99879408 2025-10-29,21:05:58.000,302,11071587,-795,0,1761771957,15119.31126242999,161.37072782999894,50718.98481984001 2025-10-29,21:05:59.000,302,11071614,-795,0,1761771958,15119.25063563999,161.3777769599983,50719.01975544 2025-10-29,21:06:00.000,302,11071600,-795,0,1761771959,15119.365152909995,161.41302261000237,50718.9708456 2025-10-29,21:06:01.000,302,11071573,-795,0,1761771960,15119.3584166,161.29318739999871,50718.9708456 2025-10-29,21:06:02.000,302,11071614,-795,0,1761771961,15119.27084456999,161.18745045000105,50718.98481984001 2025-10-29,21:06:03.000,302,11071616,-795,0,1761771962,15119.284317189995,161.15925393000362,50718.97783272 2025-10-29,21:06:04.000,302,11071573,-795,0,1761771963,15119.33820767,161.1451556700049,50718.88001304 2025-10-29,21:06:05.000,302,11071581,-795,0,1761771964,15119.35168028999,161.10286089000147,50718.82411608 2025-10-29,21:06:06.000,302,11071565,-795,0,1761771965,15119.23716302,161.12400827999954,50718.80315472 2025-10-29,21:06:07.000,302,11071593,-795,0,1761771966,15119.25063563999,161.1451556700049,50718.8311032 2025-10-29,21:06:08.000,302,11071612,-795,0,1761771967,15119.33820767,161.1944995800004,50718.76821912001 2025-10-29,21:06:09.000,302,11071604,-795,0,1761771968,15119.304526119995,161.17335219000233,50718.698347920006 2025-10-29,21:06:10.000,302,11071604,-795,0,1761771969,15119.264108259995,161.20859783999913,50718.69136080001 2025-10-29,21:06:11.000,302,11071593,-795,0,1761771970,15119.284317189995,161.27908914,50718.677386560004 2025-10-29,21:06:12.000,302,11071584,-795,0,1761771971,15119.385361839995,161.32138392000343,50718.586554 2025-10-29,21:06:13.000,302,11071630,-795,0,1761771972,15119.47293386999,161.3284330500028,50718.61450248 2025-10-29,21:06:14.000,302,11071600,-795,0,1761771973,15119.41230707999,161.3777769599983,50718.586554 2025-10-29,21:06:15.000,302,11071598,-795,0,1761771974,15119.43925232,161.3777769599983,50718.57257976001 2025-10-29,21:06:16.000,302,11071598,-795,0,1761771975,15119.526824349996,161.405973480003,50718.53764416 2025-10-29,21:06:17.000,302,11071593,-795,0,1761771976,15119.533560659991,161.4271208700011,50718.52366992001 2025-10-29,21:06:18.000,302,11071607,-795,0,1761771977,15119.486406489996,161.3918752200043,50718.57257976001 2025-10-29,21:06:19.000,302,11071590,-795,0,1761771978,15119.466197559996,161.47646478000388,50718.46777296 2025-10-29,21:06:20.000,302,11071555,-795,0,1761771979,15119.600923760001,161.64564390000305,50718.42585024 2025-10-29,21:06:21.000,302,11071642,-795,0,1761771980,15119.688495789997,161.6738404200005,50718.43283736001 2025-10-29,21:06:22.000,302,11071591,-795,0,1761771981,15119.621132690001,161.75138085000071,50718.390914640004 2025-10-29,21:06:23.000,302,11071629,-795,0,1761771982,15119.648077929996,161.82892128000094,50718.411876000006 2025-10-29,21:06:24.000,302,11071572,-795,0,1761771983,15119.776067819992,161.8853143200031,50718.411876000006 2025-10-29,21:06:25.000,302,11071602,-795,0,1761771984,15119.796276749992,161.92055996999989,50718.34899192 2025-10-29,21:06:26.000,302,11071622,-795,0,1761771985,15119.668286859996,161.9346582299986,50718.3769404 2025-10-29,21:06:27.000,302,11071567,-795,0,1761771986,15119.621132690001,161.9840021400014,50718.30008208 2025-10-29,21:06:28.000,302,11071621,-795,0,1761771987,15119.681759480001,162.03334605000418,50718.27912072 2025-10-29,21:06:29.000,302,11071575,-795,0,1761771988,15119.634605309991,161.97695301000203,50718.23719800001 2025-10-29,21:06:30.000,302,11071575,-795,0,1761771989,15119.526824349996,161.97695301000203,50718.28610784001 2025-10-29,21:06:31.000,302,11071586,-795,0,1761771990,15119.445988629996,161.94170735999796,50718.15335256 2025-10-29,21:06:32.000,302,11071609,-795,0,1761771991,15119.445988629996,162.0192477899982,50718.2022624 2025-10-29,21:06:33.000,302,11071576,-795,0,1761771992,15119.35168028999,161.9346582299986,50718.26514648001 2025-10-29,21:06:34.000,302,11071599,-795,0,1761771993,15119.25063563999,161.92055996999989,50718.32803056 2025-10-29,21:06:35.000,302,11071598,-795,0,1761771994,15119.19674516,161.94170735999796,50718.33501768001 2025-10-29,21:06:36.000,302,11071603,-795,0,1761771995,15119.284317189995,162.06859170000098,50718.25815936 2025-10-29,21:06:37.000,302,11071567,-795,0,1761771996,15119.27084456999,162.0826899599997,50718.174313920004 2025-10-29,21:06:38.000,302,11071623,-795,0,1761771997,15119.19674516,162.1108864800044,50718.23719800001 2025-10-29,21:06:39.000,302,11071605,-795,0,1761771998,15119.19000884999,162.1108864800044,50718.27912072 2025-10-29,21:06:40.000,302,11071597,-795,0,1761771999,15119.264108259995,162.16727951999928,50718.195275280006 2025-10-29,21:06:41.000,302,11071591,-795,0,1761772000,15119.25063563999,162.05449344000226,50718.15335256 2025-10-29,21:06:42.000,302,11071561,-795,0,1761772001,15119.12938205999,162.02629692000482,50718.23719800001 2025-10-29,21:06:43.000,302,11071587,-795,0,1761772002,15119.142854679994,161.96285475000332,50718.30008208 2025-10-29,21:06:44.000,302,11071610,-795,0,1761772003,15119.16979991999,161.92760909999924,50718.244185120006 2025-10-29,21:06:45.000,302,11071623,-795,0,1761772004,15119.075491579999,161.81482302000222,50718.18130104 2025-10-29,21:06:46.000,302,11071617,-795,0,1761772005,15118.893611209998,161.75138085000071,50718.18828816001 2025-10-29,21:06:47.000,302,11071584,-795,0,1761772006,15118.758885009993,161.737282590002,50718.223223760004 2025-10-29,21:06:48.000,302,11071605,-795,0,1761772007,15118.839720729993,161.84301953999966,50718.15335256 2025-10-29,21:06:49.000,302,11071585,-795,0,1761772008,15118.718467149993,161.8359704100003,50718.09745560001 2025-10-29,21:06:50.000,302,11071584,-795,0,1761772009,15118.624158810002,161.87121606000437,50718.13937832 2025-10-29,21:06:51.000,302,11071569,-795,0,1761772010,15118.577004639992,161.97695301000203,50718.09046848 2025-10-29,21:06:52.000,302,11071586,-795,0,1761772011,15118.597213569992,162.12498474000313,50718.11841696001 2025-10-29,21:06:53.000,302,11071639,-795,0,1761772012,15118.577004639992,162.17432864999864,50718.076494240006 2025-10-29,21:06:54.000,302,11071597,-795,0,1761772013,15118.475959989992,162.25891820999823,50718.08348136 2025-10-29,21:06:55.000,302,11071589,-795,0,1761772014,15118.455751059992,162.3928516800006,50718.076494240006 2025-10-29,21:06:56.000,302,11071594,-795,0,1761772015,15118.536586779992,162.54793254000106,50717.97867456001 2025-10-29,21:06:57.000,302,11071575,-795,0,1761772016,15118.516377849992,162.63957123,50717.88085488001 2025-10-29,21:06:58.000,302,11071612,-795,0,1761772017,15118.388387959996,162.73120991999895,50717.91579048 2025-10-29,21:06:59.000,302,11071568,-795,0,1761772018,15118.388387959996,162.81579947999853,50717.87386776 2025-10-29,21:07:00.000,302,11071629,-795,0,1761772019,15118.422069510001,162.8862907799994,50717.838932160004 2025-10-29,21:07:01.000,302,11071619,-795,0,1761772020,15118.347970099996,162.87924165000004,50717.83194504001 2025-10-29,21:07:02.000,302,11071565,-795,0,1761772021,15118.25366175999,162.89333990999876,50717.80399656 2025-10-29,21:07:03.000,302,11071604,-795,0,1761772022,15118.145880799995,162.92858556000283,50717.85290640001 2025-10-29,21:07:04.000,302,11071620,-795,0,1761772023,15118.186298659995,162.94268382000155,50717.78303520001 2025-10-29,21:07:05.000,302,11071591,-795,0,1761772024,15118.13914449,162.87924165000004,50717.741112480006 2025-10-29,21:07:06.000,302,11071616,-755,0,1761772025,15117.95052780999,162.84399600000324,50717.75508672 2025-10-29,21:07:07.000,302,11071603,-795,0,1761772026,15117.88990101999,162.8228486099979,50717.8179708 2025-10-29,21:07:08.000,302,11071607,-795,0,1761772027,15117.876428399999,162.7876029600011,50717.790022320005 2025-10-29,21:07:09.000,302,11071627,-795,0,1761772028,15117.809065299989,162.7382590499983,50717.8179708 2025-10-29,21:07:10.000,302,11071574,-795,0,1761772029,15117.654130169998,162.7030134000015,50717.82495792 2025-10-29,21:07:11.000,302,11071620,-795,0,1761772030,15117.526140280002,162.73120991999895,50717.8179708 2025-10-29,21:07:12.000,302,11071597,-795,0,1761772031,15117.580030759993,162.77350470000238,50717.8179708 2025-10-29,21:07:13.000,302,11071577,-795,0,1761772032,15117.519403969993,162.71006253000087,50717.7480996 2025-10-29,21:07:14.000,302,11071614,-795,0,1761772033,15117.425095630002,162.82989774000453,50717.838932160004 2025-10-29,21:07:15.000,302,11071587,-795,0,1761772034,15117.377941459992,162.82989774000453,50717.76906096 2025-10-29,21:07:16.000,302,11071601,-795,0,1761772035,15117.431831939997,162.90038903999812,50717.838932160004 2025-10-29,21:07:17.000,302,11071551,-795,0,1761772036,15117.438568249992,162.87924165000004,50717.76906096 2025-10-29,21:07:18.000,302,11071629,-795,0,1761772037,15117.276896809992,162.9356346900022,50717.84591928 2025-10-29,21:07:19.000,302,11071646,-795,0,1761772038,15117.270160499997,162.90743817000475,50717.790022320005 2025-10-29,21:07:20.000,302,11071580,-795,0,1761772039,15117.357732529992,162.9849785999977,50717.73412536001 2025-10-29,21:07:21.000,302,11071586,-795,0,1761772040,15117.344259910002,162.9990768600037,50717.59438296001 2025-10-29,21:07:22.000,302,11071581,-795,0,1761772041,15117.283633120001,163.06251902999793,50717.73412536001 2025-10-29,21:07:23.000,302,11071606,-795,0,1761772042,15117.256687879992,163.21759988999838,50717.66425416001 2025-10-29,21:07:24.000,302,11071581,-795,0,1761772043,15117.344259910002,163.35858249000012,50717.60137008 2025-10-29,21:07:25.000,302,11071597,-795,0,1761772044,15117.350996219997,163.3938281400042,50717.54547312001 2025-10-29,21:07:26.000,302,11071597,-795,0,1761772045,15117.256687879992,163.45022117999906,50717.538486 2025-10-29,21:07:27.000,302,11071543,-795,0,1761772046,15117.229742639996,163.541859869998,50717.55944736 2025-10-29,21:07:28.000,302,11071597,-795,0,1761772047,15117.283633120001,163.58415465000144,50717.49656328001 2025-10-29,21:07:29.000,302,11071603,-795,0,1761772048,15117.276896809992,163.59825291000016,50717.41271784 2025-10-29,21:07:30.000,302,11071582,-795,0,1761772049,15117.196061089991,163.66874421000102,50717.503550400004 2025-10-29,21:07:31.000,302,11071617,-795,0,1761772050,15117.135434299991,163.66169508000166,50717.49656328001 2025-10-29,21:07:32.000,302,11071592,-795,0,1761772051,15117.182588470001,163.70398985999782,50717.41970496 2025-10-29,21:07:33.000,302,11071577,-795,0,1761772052,15117.128697989996,163.72513725000317,50717.34983376001 2025-10-29,21:07:34.000,302,11071580,-795,0,1761772053,15116.99397178999,163.8026776800034,50717.34983376001 2025-10-29,21:07:35.000,302,11071606,-795,0,1761772054,15116.89292713999,163.92251288999978,50717.34983376001 2025-10-29,21:07:36.000,302,11071585,-795,0,1761772055,15116.91987238,164.06349549000151,50717.31489816 2025-10-29,21:07:37.000,302,11071575,-795,0,1761772056,15116.886190829995,164.07054462000087,50717.18214288001 2025-10-29,21:07:38.000,302,11071613,-795,0,1761772057,15116.77167355999,164.16923243999918,50717.24502696 2025-10-29,21:07:39.000,302,11071594,-795,0,1761772058,15116.744728319994,164.2467728699994,50717.2939368 2025-10-29,21:07:40.000,302,11071598,-795,0,1761772059,15116.81882773,164.37365721000242,50717.2240656 2025-10-29,21:07:41.000,302,11071599,-795,0,1761772060,15116.805355109995,164.3595589500037,50717.1541944 2025-10-29,21:07:42.000,302,11071587,-795,0,1761772061,15116.77167355999,164.37365721000242,50717.17515576 2025-10-29,21:07:43.000,302,11071595,-795,0,1761772062,15116.71778308,164.38775547000114,50717.23105272001 2025-10-29,21:07:44.000,302,11071607,-795,0,1761772063,15116.77167355999,164.43709938000393,50717.13323304 2025-10-29,21:07:45.000,302,11071609,-795,0,1761772064,15116.825564039995,164.40185372999986,50717.04240048001 2025-10-29,21:07:46.000,302,11071620,-795,0,1761772065,15116.73125569999,164.45119764000265,50717.12624592 2025-10-29,21:07:47.000,302,11071566,-795,0,1761772066,15116.684101529994,164.56398371999967,50717.10528456 2025-10-29,21:07:48.000,302,11071592,-795,0,1761772067,15116.79188248999,164.71906458000012,50717.03541336 2025-10-29,21:07:49.000,302,11071570,-795,0,1761772068,15116.81882773,164.7543102300042,50717.02842624 2025-10-29,21:07:50.000,302,11071636,-795,0,1761772069,15116.71104676999,164.8529980500025,50717.02842624 2025-10-29,21:07:51.000,302,11071584,-795,0,1761772070,15116.69083783999,164.93053848000272,50716.951567920005 2025-10-29,21:07:52.000,302,11071572,-795,0,1761772071,15116.7986188,165.05742281999846,50716.98650352 2025-10-29,21:07:53.000,302,11071606,-795,0,1761772072,15116.81209141999,165.07152108000446,50716.94458080001 2025-10-29,21:07:54.000,302,11071548,-795,0,1761772073,15116.75146462999,165.1349632499987,50716.951567920005 2025-10-29,21:07:55.000,302,11071599,-795,0,1761772074,15116.73799201,165.14906151000469,50716.93060656 2025-10-29,21:07:56.000,302,11071587,-795,0,1761772075,15116.85924559,165.21250367999892,50716.902658080005 2025-10-29,21:07:57.000,302,11071606,-795,0,1761772076,15116.886190829995,165.12086498999997,50716.81881264 2025-10-29,21:07:58.000,302,11071593,-795,0,1761772077,15116.805355109995,165.07152108000446,50716.87470960001 2025-10-29,21:07:59.000,302,11071604,-795,0,1761772078,15116.83903666,165.0151280400023,50716.902658080005 2025-10-29,21:08:00.000,302,11071587,-795,0,1761772079,15116.95355392999,165.04332455999975,50716.77688992001 2025-10-29,21:08:01.000,302,11071608,-795,0,1761772080,15116.99397178999,164.96578412999952,50716.74894144 2025-10-29,21:08:02.000,302,11071589,-795,0,1761772081,15116.91987238,165.0010297800036,50716.70701872001 2025-10-29,21:08:03.000,302,11071607,-795,0,1761772082,15116.91313606999,165.04332455999975,50716.714005840004 2025-10-29,21:08:04.000,302,11071578,-795,0,1761772083,15117.027653339996,165.14201237999805,50716.62317328 2025-10-29,21:08:05.000,302,11071570,-795,0,1761772084,15117.01418071999,165.15611064000404,50716.5253536 2025-10-29,21:08:06.000,302,11071588,-795,0,1761772085,15116.93334499999,165.23365107000427,50716.50439224 2025-10-29,21:08:07.000,302,11071579,-795,0,1761772086,15116.91987238,165.29004410999914,50716.616186160005 2025-10-29,21:08:08.000,302,11071620,-795,0,1761772087,15117.027653339996,165.4098793200028,50716.58125056 2025-10-29,21:08:09.000,302,11071608,-795,0,1761772088,15117.027653339996,165.48741975000303,50716.5253536 2025-10-29,21:08:10.000,302,11071567,-795,0,1761772089,15116.91987238,165.57905844000197,50716.50439224 2025-10-29,21:08:11.000,302,11071593,-795,0,1761772090,15116.87945452,165.66364800000156,50716.47644376 2025-10-29,21:08:12.000,302,11071618,-795,0,1761772091,15116.946817619995,165.818728860002,50716.43452104 2025-10-29,21:08:13.000,302,11071582,-795,0,1761772092,15116.93334499999,165.82577799000137,50716.37163696001 2025-10-29,21:08:14.000,302,11071646,-795,0,1761772093,15116.85250927999,165.9033184200016,50716.46246952 2025-10-29,21:08:15.000,302,11071591,-795,0,1761772094,15116.81209141999,165.94561319999775,50716.46246952 2025-10-29,21:08:16.000,302,11071610,-795,0,1761772095,15116.85250927999,166.01610449999862,50716.378624080004 2025-10-29,21:08:17.000,302,11071588,-795,0,1761772096,15116.79188248999,165.91036755000096,50716.36464984 2025-10-29,21:08:18.000,302,11071539,-795,0,1761772097,15116.77840987,165.92446580999967,50716.36464984 2025-10-29,21:08:19.000,302,11071607,-795,0,1761772098,15116.7986188,165.93151493999903,50716.33670136 2025-10-29,21:08:20.000,302,11071590,-795,0,1761772099,15116.906399759995,165.95971146000375,50716.399585440005 2025-10-29,21:08:21.000,302,11071607,-795,0,1761772100,15116.85250927999,165.92446580999967,50716.32272712001 2025-10-29,21:08:22.000,302,11071574,-795,0,1761772101,15116.7986188,165.91741668000031,50716.30875288 2025-10-29,21:08:23.000,302,11071534,-795,0,1761772102,15116.77840987,165.84692537999945,50716.378624080004 2025-10-29,21:08:24.000,302,11071587,-795,0,1761772103,15116.89966345,165.82577799000137,50716.25285592001 2025-10-29,21:08:25.000,302,11071612,-795,0,1761772104,15116.91313606999,165.71299191000435,50716.231894560005 2025-10-29,21:08:26.000,302,11071582,-795,0,1761772105,15116.89292713999,165.62840235000476,50716.34368848001 2025-10-29,21:08:27.000,302,11071598,-795,0,1761772106,15116.91987238,165.5438127899979,50716.35766272 2025-10-29,21:08:28.000,302,11071583,-795,0,1761772107,15117.074807509991,165.5085671400011,50716.34368848001 2025-10-29,21:08:29.000,302,11071620,-795,0,1761772108,15117.095016439991,165.38873193000472,50716.31574 2025-10-29,21:08:30.000,302,11071576,-795,0,1761772109,15117.03438964999,165.33233889000257,50716.34368848001 2025-10-29,21:08:31.000,302,11071568,-795,0,1761772110,15117.074807509991,165.28299497999978,50716.35766272 2025-10-29,21:08:32.000,302,11071605,-795,0,1761772111,15117.263424190001,165.2618475900017,50716.34368848001 2025-10-29,21:08:33.000,302,11071565,-795,0,1761772112,15117.290369429997,165.14906151000469,50716.28779152 2025-10-29,21:08:34.000,302,11071588,-795,0,1761772113,15117.263424190001,165.07857021000382,50716.378624080004 2025-10-29,21:08:35.000,302,11071601,-795,0,1761772114,15117.243215260001,165.00807891000295,50716.329714240004 2025-10-29,21:08:36.000,302,11071579,-795,0,1761772115,15117.371205149997,164.99398065000423,50716.280804400005 2025-10-29,21:08:37.000,302,11071613,-795,0,1761772116,15117.418359319992,164.93053848000272,50716.28779152 2025-10-29,21:08:38.000,302,11071601,-795,0,1761772117,15117.303842050002,164.90939109000465,50716.25285592001 2025-10-29,21:08:39.000,302,11071605,-795,0,1761772118,15117.324050980002,164.83889979000378,50716.25984304 2025-10-29,21:08:40.000,302,11071606,-795,0,1761772119,15117.465513490002,164.81775239999843,50716.21792032 2025-10-29,21:08:41.000,302,11071609,-795,0,1761772120,15117.452040869997,164.71201545000076,50716.231894560005 2025-10-29,21:08:42.000,302,11071578,-795,0,1761772121,15117.438568249992,164.62037676000182,50716.29477864 2025-10-29,21:08:43.000,302,11071578,-795,0,1761772122,15117.452040869997,164.59218024000438,50716.231894560005 2025-10-29,21:08:44.000,302,11071634,-795,0,1761772123,15117.553085519998,164.5569345900003,50716.231894560005 2025-10-29,21:08:45.000,302,11071606,-795,0,1761772124,15117.620448619993,164.41595198999858,50716.19695896 2025-10-29,21:08:46.000,302,11071608,-795,0,1761772125,15117.492458729997,164.32431329999963,50716.20394608001 2025-10-29,21:08:47.000,302,11071630,-795,0,1761772126,15117.478986109993,164.22562548000133,50716.231894560005 2025-10-29,21:08:48.000,302,11071573,-795,0,1761772127,15117.539612899993,164.10579026999767,50716.25984304 2025-10-29,21:08:49.000,302,11071601,-795,0,1761772128,15117.532876589998,163.92956201999914,50716.23888168 2025-10-29,21:08:50.000,302,11071562,-795,0,1761772129,15117.452040869997,163.78153028999805,50716.19695896 2025-10-29,21:08:51.000,302,11071600,-795,0,1761772130,15117.452040869997,163.64759682000295,50716.23888168 2025-10-29,21:08:52.000,302,11071603,-795,0,1761772131,15117.532876589998,163.52071247999993,50716.19695896 2025-10-29,21:08:53.000,302,11071585,-795,0,1761772132,15117.492458729997,163.3092385800046,50716.15503624001 2025-10-29,21:08:54.000,302,11071605,-795,0,1761772133,15117.452040869997,163.16825598000287,50716.20394608001 2025-10-29,21:08:55.000,302,11071622,-795,0,1761772134,15117.458777179992,163.01317512000242,50716.231894560005 2025-10-29,21:08:56.000,302,11071565,-795,0,1761772135,15117.559821829993,162.94268382000155,50716.182984720006 2025-10-29,21:08:57.000,302,11071535,-795,0,1761772136,15117.647393859988,162.78055383000174,50716.162023360004 2025-10-29,21:08:58.000,302,11071589,-795,0,1761772137,15117.593503379998,162.69596427000215,50716.2109332 2025-10-29,21:08:59.000,302,11071593,-795,0,1761772138,15117.681075409993,162.61137471000256,50716.18997184 2025-10-29,21:09:00.000,302,11071629,-795,0,1761772139,15117.842746849994,162.54793254000106,50716.19695896 2025-10-29,21:09:01.000,302,11071561,-795,0,1761772140,15117.896637329999,162.39990080999996,50716.162023360004 2025-10-29,21:09:02.000,302,11071598,-795,0,1761772141,15117.82927422999,162.3294095099991,50716.2109332 2025-10-29,21:09:03.000,302,11071610,-795,0,1761772142,15117.86969208999,162.2448199499995,50716.21792032 2025-10-29,21:09:04.000,302,11071614,-795,0,1761772143,15118.044836149995,162.17432864999864,50716.13407488001 2025-10-29,21:09:05.000,302,11071628,-795,0,1761772144,15118.065045079995,162.09678821999842,50716.127087759996 2025-10-29,21:09:06.000,302,11071593,-795,0,1761772145,15118.044836149995,162.06154257000162,50716.21792032 2025-10-29,21:09:07.000,302,11071601,-795,0,1761772146,15118.09199031999,162.00514952999947,50716.19695896 2025-10-29,21:09:08.000,302,11071623,-795,0,1761772147,15118.24018914,161.9840021400014,50716.14804912 2025-10-29,21:09:09.000,302,11071645,-795,0,1761772148,15118.27387068999,161.82187215000158,50716.08516504001 2025-10-29,21:09:10.000,302,11071585,-795,0,1761772149,15118.19303496999,161.737282590002,50716.10612640001 2025-10-29,21:09:11.000,302,11071620,-795,0,1761772150,15118.206507589995,161.61744737999834,50716.07817792 2025-10-29,21:09:12.000,302,11071602,-795,0,1761772151,15118.327761169996,161.5540052100041,50716.17599760001 2025-10-29,21:09:13.000,302,11071597,-795,0,1761772152,15118.395124269991,161.37072782999894,50716.0711908 2025-10-29,21:09:14.000,302,11071594,-795,0,1761772153,15118.314288549991,161.20859783999913,50716.113113520005 2025-10-29,21:09:15.000,302,11071619,-795,0,1761772154,15118.27387068999,161.01122220000252,50716.14804912 2025-10-29,21:09:16.000,302,11071598,-795,0,1761772155,15118.368179029996,160.94073090000165,50716.064203680005 2025-10-29,21:09:17.000,302,11071648,-795,0,1761772156,15118.401860580001,160.82794482000463,50716.10612640001 2025-10-29,21:09:18.000,302,11071608,-795,0,1761772157,15118.280607,160.7363061299984,50716.182984720006 2025-10-29,21:09:19.000,302,11071602,-795,0,1761772158,15118.267134379996,160.70810961000097,50716.162023360004 2025-10-29,21:09:20.000,302,11071589,-795,0,1761772159,15118.408596889996,160.7222078699997,50716.19695896 2025-10-29,21:09:21.000,302,11071617,-795,0,1761772160,15118.415333199991,160.67991309000354,50716.162023360004 2025-10-29,21:09:22.000,302,11071568,-795,0,1761772161,15118.374915339991,160.70810961000097,50716.127087759996 2025-10-29,21:09:23.000,302,11071611,-795,0,1761772162,15118.428805819996,160.76450265000312,50716.09913928 2025-10-29,21:09:24.000,302,11071636,-795,0,1761772163,15118.516377849992,160.71515874000033,50716.08516504001 2025-10-29,21:09:25.000,302,11071593,-795,0,1761772164,15118.590477259997,160.6235200500014,50716.064203680005 2025-10-29,21:09:26.000,302,11071626,-795,0,1761772165,15118.590477259997,160.52483223000308,50716.13407488001 2025-10-29,21:09:27.000,302,11071617,-795,0,1761772166,15118.651104049997,160.46843919000094,50716.10612640001 2025-10-29,21:09:28.000,302,11071592,-795,0,1761772167,15118.799302869993,160.376800500002,50716.03625520001 2025-10-29,21:09:29.000,302,11071622,-795,0,1761772168,15118.839720729993,160.24286702999962,50716.05721656001 2025-10-29,21:09:30.000,302,11071593,-795,0,1761772169,15118.785830249988,160.12303182000323,50716.05721656001 2025-10-29,21:09:31.000,302,11071606,-795,0,1761772170,15118.792566559998,160.0172948699983,50715.959396879996 2025-10-29,21:09:32.000,302,11071602,-795,0,1761772171,15118.907083829989,159.98909835000086,50715.945422640005 2025-10-29,21:09:33.000,302,11071588,-795,0,1761772172,15118.920556449993,159.96090183000342,50715.90349992 2025-10-29,21:09:34.000,302,11071610,-795,0,1761772173,15118.839720729993,159.9820492200015,50715.95240976 2025-10-29,21:09:35.000,302,11071599,-795,0,1761772174,15118.886874899988,160.0313931300043,50715.994332480004 2025-10-29,21:09:36.000,302,11071631,-795,0,1761772175,15118.994655859999,160.0807370399998,50715.959396879996 2025-10-29,21:09:37.000,302,11071659,-795,0,1761772176,15119.021601099994,160.12303182000323,50715.91747416001 2025-10-29,21:09:38.000,302,11071584,-795,0,1761772177,15118.987919549989,160.15827747000003,50715.92446128 2025-10-29,21:09:39.000,302,11071587,-795,0,1761772178,15119.021601099994,160.15122834000067,50715.896512800005 2025-10-29,21:09:40.000,302,11071570,-795,0,1761772179,15119.16979991999,160.1653265999994,50715.90349992 2025-10-29,21:09:41.000,302,11071613,-795,0,1761772180,15119.23716302,160.1653265999994,50715.88253856 2025-10-29,21:09:42.000,302,11071638,-795,0,1761772181,15119.21021777999,160.12303182000323,50715.994332480004 2025-10-29,21:09:43.000,302,11071589,-795,0,1761772182,15119.23042670999,160.13713008000195,50715.959396879996 2025-10-29,21:09:44.000,302,11071644,-795,0,1761772183,15119.31126242999,160.11598269000388,50715.896512800005 2025-10-29,21:09:45.000,302,11071599,-795,0,1761772184,15119.27758088,160.045491390003,50715.7567704 2025-10-29,21:09:46.000,302,11071663,-795,0,1761772185,15119.12938205999,159.98909835000086,50715.70087344001 2025-10-29,21:09:47.000,302,11071602,-795,0,1761772186,15119.115909439999,160.05958965000173,50715.847602960006 2025-10-29,21:09:48.000,302,11071590,-795,0,1761772187,15119.035073719999,160.09483529999852,50715.79869312001 2025-10-29,21:09:49.000,302,11071615,-795,0,1761772188,15118.947501689989,160.02434399999765,50715.791705999996 2025-10-29,21:09:50.000,302,11071561,-795,0,1761772189,15118.812775489998,160.0807370399998,50715.85459008 2025-10-29,21:09:51.000,302,11071613,-795,0,1761772190,15118.758885009993,160.10893356000452,50715.959396879996 2025-10-29,21:09:52.000,302,11071610,-795,0,1761772191,15118.806039179988,160.20057225000346,50715.92446128 2025-10-29,21:09:53.000,302,11071624,-795,0,1761772192,15118.799302869993,160.1794248599981,50715.86856432001 2025-10-29,21:09:54.000,302,11071621,-795,0,1761772193,15118.704994530002,160.20057225000346,50715.959396879996 2025-10-29,21:09:55.000,302,11071608,-795,0,1761772194,15118.698258219993,160.23581790000026,50715.88952568001 2025-10-29,21:09:56.000,302,11071620,-795,0,1761772195,15118.792566559998,160.2922109400024,50715.847602960006 2025-10-29,21:09:57.000,302,11071633,-795,0,1761772196,15118.819511799993,160.24991615999897,50715.80568024 2025-10-29,21:09:58.000,302,11071620,-795,0,1761772197,15118.718467149993,160.27106355000433,50715.86856432001 2025-10-29,21:09:59.000,302,11071605,-795,0,1761772198,15118.765621320003,160.24286702999962,50715.83362872 2025-10-29,21:10:00.000,302,11071623,-795,0,1761772199,15118.880138589993,160.2640144199977,50715.85459008 2025-10-29,21:10:01.000,302,11071629,-795,0,1761772200,15118.873402279998,160.1794248599981,50715.80568024 2025-10-29,21:10:02.000,302,11071638,-795,0,1761772201,15118.832984419998,160.1300809500026,50715.826641600004 2025-10-29,21:10:03.000,302,11071609,-795,0,1761772202,15118.772357629998,160.07368791000044,50715.826641600004 2025-10-29,21:10:04.000,302,11071633,-795,0,1761772203,15118.886874899988,160.05254052000237,50715.826641600004 2025-10-29,21:10:05.000,302,11071642,-795,0,1761772204,15118.859929659993,159.96090183000342,50715.81266736 2025-10-29,21:10:06.000,302,11071668,-795,0,1761772205,15118.785830249988,159.86926314000448,50715.88952568001 2025-10-29,21:10:07.000,302,11071574,-795,0,1761772206,15118.779093939993,159.76352618999954,50715.945422640005 2025-10-29,21:10:08.000,302,11071625,-795,0,1761772207,15118.900347519993,159.67893662999995,50715.88952568001 2025-10-29,21:10:09.000,302,11071617,-795,0,1761772208,15118.846457039988,159.5238557699995,50715.86856432001 2025-10-29,21:10:10.000,302,11071622,-795,0,1761772209,15118.704994530002,159.36877490999905,50716.0013196 2025-10-29,21:10:11.000,302,11071603,-795,0,1761772210,15118.678049289992,159.2277923100046,50715.98734536001 2025-10-29,21:10:12.000,302,11071630,-795,0,1761772211,15118.725203460002,159.07271145000414,50715.95240976 2025-10-29,21:10:13.000,302,11071616,-795,0,1761772212,15118.624158810002,158.88943406999897,50715.81965448001 2025-10-29,21:10:14.000,302,11071621,-795,0,1761772213,15118.455751059992,158.74140233999788,50715.896512800005 2025-10-29,21:10:15.000,302,11071652,-795,0,1761772214,15118.415333199991,158.71320582000044,50715.896512800005 2025-10-29,21:10:16.000,302,11071626,-795,0,1761772215,15118.442278440001,158.64271451999957,50715.81965448001 2025-10-29,21:10:17.000,302,11071628,-795,0,1761772216,15118.408596889996,158.5228793100032,50715.87555144 2025-10-29,21:10:18.000,302,11071619,-795,0,1761772217,15118.381651650001,158.48763365999912,50715.959396879996 2025-10-29,21:10:19.000,302,11071574,-795,0,1761772218,15118.368179029996,158.4735354000004,50715.91048704 2025-10-29,21:10:20.000,302,11071602,-795,0,1761772219,15118.516377849992,158.48763365999912,50715.847602960006 2025-10-29,21:10:21.000,302,11071622,-795,0,1761772220,15118.590477259997,158.4241914900049,50715.85459008 2025-10-29,21:10:22.000,302,11071590,-795,0,1761772221,15118.550059399997,158.45943714000168,50715.91747416001 2025-10-29,21:10:23.000,302,11071629,-795,0,1761772222,15118.671312979997,158.4241914900049,50715.87555144 2025-10-29,21:10:24.000,302,11071591,-795,0,1761772223,15118.846457039988,158.40304409999953,50715.83362872 2025-10-29,21:10:25.000,302,11071636,-795,0,1761772224,15118.954237999998,158.2902580200025,50715.84061584001 2025-10-29,21:10:26.000,302,11071619,-795,0,1761772225,15118.913820139998,158.20566846000293,50715.88952568001 2025-10-29,21:10:27.000,302,11071593,-795,0,1761772226,15118.947501689989,158.1281280300027,50715.8615772 2025-10-29,21:10:28.000,302,11071617,-795,0,1761772227,15119.102436819994,158.0294402100044,50715.74279616 2025-10-29,21:10:29.000,302,11071646,-795,0,1761772228,15119.1563273,158.02239107999776,50715.72183480001 2025-10-29,21:10:30.000,302,11071629,-795,0,1761772229,15119.08896419999,157.9166541300001,50715.7567704 2025-10-29,21:10:31.000,302,11071616,-795,0,1761772230,15119.102436819994,157.92370325999946,50715.73580904 2025-10-29,21:10:32.000,302,11071573,-795,0,1761772231,15119.25063563999,157.95189978000417,50715.74279616 2025-10-29,21:10:33.000,302,11071589,-795,0,1761772232,15119.284317189995,157.95189978000417,50715.71484768 2025-10-29,21:10:34.000,302,11071670,-795,0,1761772233,15119.25737195,157.95189978000417,50715.74279616 2025-10-29,21:10:35.000,302,11071602,-795,0,1761772234,15119.33147135999,157.93075238999882,50715.679912080006 2025-10-29,21:10:36.000,302,11071616,-795,0,1761772235,15119.49987911,158.05058760000247,50715.617028 2025-10-29,21:10:37.000,302,11071607,-715,0,1761772236,15119.607660069996,158.0294402100044,50715.5471568 2025-10-29,21:10:38.000,302,11071611,-795,0,1761772237,15119.641341620001,157.99419456000032,50715.56811816 2025-10-29,21:10:39.000,302,11071592,-795,0,1761772238,15119.668286859996,157.9659980400029,50715.52619544 2025-10-29,21:10:40.000,302,11071604,-795,0,1761772239,15119.823221990002,157.97304717000225,50715.55414392001 2025-10-29,21:10:41.000,302,11071608,-795,0,1761772240,15119.897321399993,157.86731022000458,50715.5471568 2025-10-29,21:10:42.000,302,11071592,-795,0,1761772241,15119.789540439997,157.83911369999987,50715.51920832 2025-10-29,21:10:43.000,302,11071620,-795,0,1761772242,15119.816485679992,157.78272065999772,50715.50523408001 2025-10-29,21:10:44.000,302,11071591,-795,0,1761772243,15119.924266640002,157.81091718000243,50715.51920832 2025-10-29,21:10:45.000,302,11071630,-795,0,1761772244,15119.957948189993,157.74747501000093,50715.50523408001 2025-10-29,21:10:46.000,302,11071622,-795,0,1761772245,15119.890585089997,157.70518023000477,50715.610040880005 2025-10-29,21:10:47.000,302,11071621,-795,0,1761772246,15120.011838669998,157.64878719000262,50715.658950720004 2025-10-29,21:10:48.000,302,11071644,-755,0,1761772247,15120.146564869989,157.53600110999832,50715.64497648 2025-10-29,21:10:49.000,302,11071584,-795,0,1761772248,15120.166773799989,157.43731329000002,50715.64497648 2025-10-29,21:10:50.000,302,11071632,-795,0,1761772249,15120.112883319998,157.31042895000428,50715.70087344001 2025-10-29,21:10:51.000,302,11071645,-795,0,1761772250,15120.200455349994,157.16944635000254,50715.658950720004 2025-10-29,21:10:52.000,302,11071612,-795,0,1761772251,15120.4362262,157.07075853000424,50715.70087344001 2025-10-29,21:10:53.000,302,11071591,-795,0,1761772252,15120.47664406,156.94387419000122,50715.65196360001 2025-10-29,21:10:54.000,302,11071626,-795,0,1761772253,15120.483380369995,156.83813724000356,50715.69388632 2025-10-29,21:10:55.000,302,11071656,-795,0,1761772254,15120.523798229995,156.74649855000462,50715.65196360001 2025-10-29,21:10:56.000,302,11071605,-795,0,1761772255,15120.732623839991,156.8028915899995,50715.624015119996 2025-10-29,21:10:57.000,302,11071575,-795,0,1761772256,15120.813459559991,156.72535115999926,50715.59606664 2025-10-29,21:10:58.000,302,11071646,-795,0,1761772257,15120.806723249996,156.73944941999798,50715.59606664 2025-10-29,21:10:59.000,302,11071639,-795,0,1761772258,15120.874086349992,156.7817442000014,50715.59606664 2025-10-29,21:11:00.000,302,11071636,-795,0,1761772259,15121.062703030002,156.83813724000356,50715.58907952 2025-10-29,21:11:01.000,302,11071607,-795,0,1761772260,15121.150275059998,156.8310881100042,50715.53318256001 2025-10-29,21:11:02.000,302,11071592,-795,0,1761772261,15121.204165539988,156.78879333000077,50715.58209240001 2025-10-29,21:11:03.000,302,11071617,-795,0,1761772262,15121.271528639998,156.69010551000247,50715.58209240001 2025-10-29,21:11:04.000,302,11071606,-795,0,1761772263,15121.412991149999,156.66190898999776,50715.56811816 2025-10-29,21:11:05.000,302,11071621,-795,0,1761772264,15121.473617939999,156.52797552000266,50715.58907952 2025-10-29,21:11:06.000,302,11071608,-795,0,1761772265,15121.412991149999,156.44338596000307,50715.59606664 2025-10-29,21:11:07.000,302,11071598,-795,0,1761772266,15121.426463769989,156.3235507499994,50715.66593784 2025-10-29,21:11:08.000,302,11071652,-795,0,1761772267,15121.581398899994,156.3235507499994,50715.65196360001 2025-10-29,21:11:09.000,302,11071598,-795,0,1761772268,15121.601607829994,156.21781380000175,50715.63798936 2025-10-29,21:11:10.000,302,11071630,-795,0,1761772269,15121.514035799999,156.15437163000024,50715.679912080006 2025-10-29,21:11:11.000,302,11071606,-795,0,1761772270,15121.534244729999,156.0979785899981,50715.71484768 2025-10-29,21:11:12.000,302,11071569,-795,0,1761772271,15121.70938878999,156.1120768500041,50715.617028 2025-10-29,21:11:13.000,302,11071606,-795,0,1761772272,15121.81043343999,156.0627329400013,50715.56811816 2025-10-29,21:11:14.000,302,11071630,-795,0,1761772273,15121.823906059995,156.08388032999937,50715.617028 2025-10-29,21:11:15.000,302,11071632,-795,0,1761772274,15121.904741779996,156.13322424000216,50715.561131040005 2025-10-29,21:11:16.000,302,11071620,-795,0,1761772275,15122.093358459992,156.18256814999768,50715.55414392001 2025-10-29,21:11:17.000,302,11071558,-795,0,1761772276,15122.201139420002,156.20371554000303,50715.42837576 2025-10-29,21:11:18.000,302,11071605,-795,0,1761772277,15122.167457869997,156.2107646700024,50715.52619544 2025-10-29,21:11:19.000,302,11071586,-795,0,1761772278,15122.214612039992,156.2107646700024,50715.49824696 2025-10-29,21:11:20.000,302,11071565,-795,0,1761772279,15122.362810860002,156.28125597000326,50715.44933712 2025-10-29,21:11:21.000,302,11071586,-795,0,1761772280,15122.416701339993,156.2742068400039,50715.40042728 2025-10-29,21:11:22.000,302,11071562,-795,0,1761772281,15122.335865619993,156.34469814000477,50715.442350000005 2025-10-29,21:11:23.000,302,11071584,-795,0,1761772282,15122.362810860002,156.408140309999,50715.4772856 2025-10-29,21:11:24.000,302,11071610,-795,0,1761772283,15122.463855509988,156.47863160999987,50715.44933712 2025-10-29,21:11:25.000,302,11071625,-795,0,1761772284,15122.504273369988,156.54207378000137,50715.43536288001 2025-10-29,21:11:26.000,302,11071577,-795,0,1761772285,15122.430173959998,156.54912291000073,50715.3724788 2025-10-29,21:11:27.000,302,11071551,-795,0,1761772286,15122.470591819998,156.61256508000224,50715.46331136001 2025-10-29,21:11:28.000,302,11071627,-795,0,1761772287,15122.578372779994,156.66190898999776,50715.48427272001 2025-10-29,21:11:29.000,302,11071598,-795,0,1761772288,15122.638999569994,156.6196142100016,50715.48427272001 2025-10-29,21:11:30.000,302,11071595,-795,0,1761772289,15122.591845399998,156.54912291000073,50715.561131040005 2025-10-29,21:11:31.000,302,11071567,-795,0,1761772290,15122.598581709994,156.48568073999922,50715.59606664 2025-10-29,21:11:32.000,302,11071568,-795,0,1761772291,15122.719835289994,156.50682813000458,50715.51920832 2025-10-29,21:11:33.000,302,11071566,-795,0,1761772292,15122.77372577,156.5209263900033,50715.561131040005 2025-10-29,21:11:34.000,302,11071603,-795,0,1761772293,15122.713098979999,156.5702702999988,50715.58209240001 2025-10-29,21:11:35.000,302,11071599,-795,0,1761772294,15122.699626359994,156.56322116999945,50715.54016968 2025-10-29,21:11:36.000,302,11071610,-795,0,1761772295,15122.85456149,156.64781072999904,50715.54016968 2025-10-29,21:11:37.000,302,11071553,-795,0,1761772296,15122.87477042,156.72535115999926,50715.48427272001 2025-10-29,21:11:38.000,302,11071565,-795,0,1761772297,15122.84782517999,156.71125290000055,50715.610040880005 2025-10-29,21:11:39.000,302,11071596,-795,0,1761772298,15122.861297799995,156.7817442000014,50715.610040880005 2025-10-29,21:11:40.000,302,11071550,-795,0,1761772299,15122.97581507,156.80994071999885,50715.617028 2025-10-29,21:11:41.000,302,11071586,-795,0,1761772300,15123.07012340999,156.78879333000077,50715.617028 2025-10-29,21:11:42.000,302,11071571,-795,0,1761772301,15123.002760309995,156.72535115999926,50715.63798936 2025-10-29,21:11:43.000,302,11071582,-795,0,1761772302,15123.002760309995,156.6830563800031,50715.624015119996 2025-10-29,21:11:44.000,302,11071547,-795,0,1761772303,15123.11727758,156.73240028999862,50715.66593784 2025-10-29,21:11:45.000,302,11071518,-795,0,1761772304,15123.15769544,156.59846682000352,50715.617028 2025-10-29,21:11:46.000,302,11071595,-795,0,1761772305,15123.063387099995,156.59141769000416,50715.63100224001 2025-10-29,21:11:47.000,302,11071591,-795,0,1761772306,15123.00949661999,156.54912291000073,50715.69388632 2025-10-29,21:11:48.000,302,11071606,-795,0,1761772307,15123.04991447999,156.54207378000137,50715.69388632 2025-10-29,21:11:49.000,302,11071579,-795,0,1761772308,15123.05665079,156.48568073999922,50715.64497648 2025-10-29,21:11:50.000,302,11071552,-795,0,1761772309,15122.942133519995,156.51387726000394,50715.77074464001 2025-10-29,21:11:51.000,302,11071556,-795,0,1761772310,15122.91518828,156.56322116999945,50715.78471888 2025-10-29,21:11:52.000,302,11071590,-795,0,1761772311,15122.95560614,156.54207378000137,50715.76375752 2025-10-29,21:11:53.000,302,11071593,-795,0,1761772312,15122.921924589995,156.47863160999987,50715.71484768 2025-10-29,21:11:54.000,302,11071582,-795,0,1761772313,15122.841088869995,156.48568073999922,50715.8615772 2025-10-29,21:11:55.000,302,11071541,-795,0,1761772314,15122.84782517999,156.4715824800005,50715.80568024 2025-10-29,21:11:56.000,302,11071538,-795,0,1761772315,15122.901715659995,156.48568073999922,50715.79869312001 2025-10-29,21:11:57.000,302,11071615,-795,0,1761772316,15122.921924589995,156.4715824800005,50715.7567704 2025-10-29,21:11:58.000,302,11071647,-795,0,1761772317,15122.901715659995,156.46453335000115,50715.88253856 2025-10-29,21:11:59.000,302,11071637,-795,0,1761772318,15122.901715659995,156.50682813000458,50715.85459008 2025-10-29,21:12:00.000,302,11071580,-795,0,1761772319,15123.01623293,156.59141769000416,50715.88952568001 2025-10-29,21:12:01.000,302,11071591,-795,0,1761772320,15123.03644186,156.6196142100016,50715.83362872 2025-10-29,21:12:02.000,302,11071562,-795,0,1761772321,15122.95560614,156.6689581200044,50715.81965448001 2025-10-29,21:12:03.000,302,11071547,-795,0,1761772322,15122.942133519995,156.71125290000055,50715.85459008 2025-10-29,21:12:04.000,302,11071591,-795,0,1761772323,15123.02970554999,156.75354768000398,50715.8615772 2025-10-29,21:12:05.000,302,11071628,-795,0,1761772324,15123.03644186,156.74649855000462,50715.87555144 2025-10-29,21:12:06.000,302,11071566,-795,0,1761772325,15122.88824303999,156.80994071999885,50715.8615772 2025-10-29,21:12:07.000,302,11071609,-795,0,1761772326,15122.85456149,156.87338289000036,50715.84061584001 2025-10-29,21:12:08.000,302,11071614,-795,0,1761772327,15122.94886982999,156.94387419000122,50715.847602960006 2025-10-29,21:12:09.000,302,11071577,-795,0,1761772328,15122.942133519995,156.94387419000122,50715.896512800005 2025-10-29,21:12:10.000,302,11071547,-795,0,1761772329,15122.86803410999,156.94387419000122,50716.00830672001 2025-10-29,21:12:11.000,302,11071593,-795,0,1761772330,15122.86803410999,156.9650215799993,50716.00830672001 2025-10-29,21:12:12.000,302,11071601,-795,0,1761772331,15122.92866089999,157.05666026999825,50715.91747416001 2025-10-29,21:12:13.000,302,11071625,-795,0,1761772332,15122.94886982999,157.06370940000488,50715.959396879996 2025-10-29,21:12:14.000,302,11071606,-795,0,1761772333,15122.88824303999,157.1271515699991,50715.98035824 2025-10-29,21:12:15.000,302,11071581,-795,0,1761772334,15122.88824303999,157.09190592000232,50715.98734536001 2025-10-29,21:12:16.000,302,11071665,-795,0,1761772335,15122.942133519995,157.12010243999976,50715.88952568001 2025-10-29,21:12:17.000,302,11071659,-795,0,1761772336,15122.96907875999,157.14124982999783,50715.95240976 2025-10-29,21:12:18.000,302,11071630,-795,0,1761772337,15122.881506729995,157.1623972200032,50715.93843552001 2025-10-29,21:12:19.000,302,11071628,-795,0,1761772338,15122.841088869995,157.1623972200032,50715.90349992 2025-10-29,21:12:20.000,302,11071584,-795,0,1761772339,15122.921924589995,157.19059374000062,50715.91048704 2025-10-29,21:12:21.000,302,11071628,-795,0,1761772340,15122.89497935,157.1130533100004,50715.86856432001 2025-10-29,21:12:22.000,302,11071596,-795,0,1761772341,15122.78719838999,157.09895505000168,50715.91048704 2025-10-29,21:12:23.000,302,11071626,-795,0,1761772342,15122.70636266999,157.0284637500008,50715.959396879996 2025-10-29,21:12:24.000,302,11071591,-795,0,1761772343,15122.76698945999,156.97911983999802,50715.91747416001 2025-10-29,21:12:25.000,302,11071634,-795,0,1761772344,15122.74678052999,156.88043201999972,50715.896512800005 2025-10-29,21:12:26.000,302,11071609,-795,0,1761772345,15122.618790639994,156.80994071999885,50715.896512800005 2025-10-29,21:12:27.000,302,11071573,-795,0,1761772346,15122.571636469998,156.7676459400027,50715.98035824 2025-10-29,21:12:28.000,302,11071625,-795,0,1761772347,15122.679417429994,156.69715464000183,50716.0013196 2025-10-29,21:12:29.000,302,11071592,-795,0,1761772348,15122.605318019989,156.59846682000352,50716.02926808 2025-10-29,21:12:30.000,302,11071616,-795,0,1761772349,15122.564900159989,156.50682813000458,50716.05022944 2025-10-29,21:12:31.000,302,11071619,-795,0,1761772350,15122.531218609998,156.46453335000115,50716.015293840006 2025-10-29,21:12:32.000,302,11071589,-795,0,1761772351,15122.598581709994,156.46453335000115,50716.02926808 2025-10-29,21:12:33.000,302,11071623,-795,0,1761772352,15122.564900159989,156.35174727000413,50716.0711908 2025-10-29,21:12:34.000,302,11071610,-795,0,1761772353,15122.497537059993,156.34469814000477,50716.113113520005 2025-10-29,21:12:35.000,302,11071616,-795,0,1761772354,15122.477328129993,156.29535423000198,50716.09913928 2025-10-29,21:12:36.000,302,11071664,-795,0,1761772355,15122.598581709994,156.25305944999855,50716.07817792 2025-10-29,21:12:37.000,302,11071592,-795,0,1761772356,15122.605318019989,156.1261751100028,50716.13407488001 2025-10-29,21:12:38.000,302,11071627,-795,0,1761772357,15122.537954919993,156.0627329400013,50716.162023360004 2025-10-29,21:12:39.000,302,11071614,-795,0,1761772358,15122.564900159989,155.94994686000427,50716.15503624001 2025-10-29,21:12:40.000,302,11071570,-795,0,1761772359,15122.665944809989,155.88650469000277,50716.10612640001 2025-10-29,21:12:41.000,302,11071590,-795,0,1761772360,15122.659208499994,155.71027644000424,50716.08516504001 2025-10-29,21:12:42.000,302,11071589,-795,0,1761772361,15122.645735879989,155.61863774999802,50716.20394608001 2025-10-29,21:12:43.000,302,11071587,-795,0,1761772362,15122.598581709994,155.52699905999907,50716.21792032 2025-10-29,21:12:44.000,302,11071566,-795,0,1761772363,15122.72657159999,155.5199499299997,50716.13407488001 2025-10-29,21:12:45.000,302,11071550,-795,0,1761772364,15122.753516839999,155.37191819999862,50716.0013196 2025-10-29,21:12:46.000,302,11071584,-795,0,1761772365,15122.692890049999,155.30847603000439,50716.02228096 2025-10-29,21:12:47.000,302,11071602,-795,0,1761772366,15122.713098979999,155.2591321200016,50716.05721656001 2025-10-29,21:12:48.000,302,11071570,-795,0,1761772367,15122.841088869995,155.26618125000095,50716.03625520001 2025-10-29,21:12:49.000,302,11071611,-795,0,1761772368,15122.942133519995,155.15339517000393,50716.00830672001 2025-10-29,21:12:50.000,302,11071584,-795,0,1761772369,15122.921924589995,155.15339517000393,50715.95240976 2025-10-29,21:12:51.000,302,11071573,-795,0,1761772370,15122.942133519995,155.1111003900005,50716.015293840006 2025-10-29,21:12:52.000,302,11071607,-795,0,1761772371,15123.11054126999,155.11814951999986,50716.00830672001 2025-10-29,21:12:53.000,302,11071606,-795,0,1761772372,15123.184640679996,155.0758547400037,50716.00830672001 2025-10-29,21:12:54.000,302,11071554,-795,0,1761772373,15123.09706865,155.00536344000284,50716.04324232 2025-10-29,21:12:55.000,302,11071618,-795,0,1761772374,15123.13748651,154.97011778999877,50716.064203680005 2025-10-29,21:12:56.000,302,11071567,-795,0,1761772375,15123.326103189997,154.95601953000005,50716.02926808 2025-10-29,21:12:57.000,302,11071581,-795,0,1761772376,15123.366521049997,154.8643808400011,50715.98734536001 2025-10-29,21:12:58.000,302,11071625,-795,0,1761772377,15123.326103189997,154.83618432000367,50716.0013196 2025-10-29,21:12:59.000,302,11071561,-795,0,1761772378,15123.386729979997,154.84323345000303,50716.02926808 2025-10-29,21:13:00.000,302,11071615,-795,0,1761772379,15123.595555589993,154.8643808400011,50715.98734536001 2025-10-29,21:13:01.000,302,11071626,-795,0,1761772380,15123.649446069998,154.82208605999767,50715.98734536001 2025-10-29,21:13:02.000,302,11071614,-795,0,1761772381,15123.622500830003,154.82208605999767,50715.994332480004 2025-10-29,21:13:03.000,302,11071602,-795,0,1761772382,15123.662918689988,154.8643808400011,50716.05721656001 2025-10-29,21:13:04.000,302,11071606,-795,0,1761772383,15123.838062749994,154.85028258000239,50715.994332480004 2025-10-29,21:13:05.000,302,11071623,-795,0,1761772384,15123.912162159999,154.80798779999895,50715.9314484 2025-10-29,21:13:06.000,302,11071603,-795,0,1761772385,15123.92563477999,154.83618432000367,50715.97337112 2025-10-29,21:13:07.000,302,11071610,-795,0,1761772386,15124.06709728999,154.8643808400011,50715.945422640005 2025-10-29,21:13:08.000,302,11071597,-795,0,1761772387,15124.222032419995,154.90667562000453,50715.87555144 2025-10-29,21:13:09.000,302,11071599,-795,0,1761772388,15124.32981337999,154.84323345000303,50715.83362872 2025-10-29,21:13:10.000,302,11071583,-795,0,1761772389,15124.383703859996,154.85733171000174,50715.91747416001 2025-10-29,21:13:11.000,302,11071617,-795,0,1761772390,15124.451066959991,154.82208605999767,50715.85459008 2025-10-29,21:13:12.000,302,11071613,-795,0,1761772391,15124.612738399992,154.85733171000174,50715.81965448001 2025-10-29,21:13:13.000,302,11071585,-795,0,1761772392,15124.673365189992,154.77979128000152,50715.84061584001 2025-10-29,21:13:14.000,302,11071606,-795,0,1761772393,15124.653156259992,154.75159476000408,50715.88253856 2025-10-29,21:13:15.000,302,11071608,-795,0,1761772394,15124.707046739997,154.72339823999937,50715.896512800005 2025-10-29,21:13:16.000,302,11071582,-795,0,1761772395,15124.814827699993,154.71634911,50715.87555144 2025-10-29,21:13:17.000,302,11071575,-795,0,1761772396,15124.848509249998,154.6529069399985,50715.88253856 2025-10-29,21:13:18.000,302,11071620,-795,0,1761772397,15124.841772940003,154.65995606999786,50715.95240976 2025-10-29,21:13:19.000,302,11071600,-795,0,1761772398,15124.882190799988,154.63880867999978,50715.994332480004 2025-10-29,21:13:20.000,302,11071594,-795,0,1761772399,15124.989971759998,154.6529069399985,50715.95240976 2025-10-29,21:13:21.000,302,11071602,-795,0,1761772400,15125.091016409999,154.64585780999914,50715.85459008 2025-10-29,21:13:22.000,302,11071560,-795,0,1761772401,15125.064071169989,154.63880867999978,50715.93843552001 2025-10-29,21:13:23.000,302,11071642,-795,0,1761772402,15125.14490688999,154.65995606999786,50715.959396879996 2025-10-29,21:13:24.000,302,11071578,-795,0,1761772403,15125.3537325,154.70929998000065,50715.98035824 2025-10-29,21:13:25.000,302,11071606,-795,0,1761772404,15125.37394143,154.61061216000235,50715.98035824 2025-10-29,21:13:26.000,302,11071634,-795,0,1761772405,15125.33352357,154.56831737999892,50715.97337112 2025-10-29,21:13:27.000,302,11071564,-795,0,1761772406,15125.39415036,154.5542191200002,50716.07817792 2025-10-29,21:13:28.000,302,11071604,-795,0,1761772407,15125.5558218,154.58946477000427,50715.97337112 2025-10-29,21:13:29.000,302,11071588,-795,0,1761772408,15125.61644859,154.54012086000148,50715.90349992 2025-10-29,21:13:30.000,302,11071594,-795,0,1761772409,15125.63665752,154.5542191200002,50715.945422640005 2025-10-29,21:13:31.000,302,11071596,-795,0,1761772410,15125.650130139991,154.58946477000427,50715.96638400001 2025-10-29,21:13:32.000,302,11071622,-795,0,1761772411,15125.811801579992,154.68110346000321,50716.02926808 2025-10-29,21:13:33.000,302,11071573,-795,0,1761772412,15125.832010509992,154.68815259000257,50716.0013196 2025-10-29,21:13:34.000,302,11071617,-795,0,1761772413,15125.778120030001,154.68110346000321,50716.015293840006 2025-10-29,21:13:35.000,302,11071597,-795,0,1761772414,15125.791592649992,154.7022508500013,50716.05721656001 2025-10-29,21:13:36.000,302,11071599,-795,0,1761772415,15125.879164680002,154.74454563000472,50715.96638400001 2025-10-29,21:13:37.000,302,11071564,-795,0,1761772416,15125.899373610002,154.7022508500013,50716.02228096 2025-10-29,21:13:38.000,302,11071582,-795,0,1761772417,15125.865692059997,154.7022508500013,50716.05022944 2025-10-29,21:13:39.000,302,11071630,-795,0,1761772418,15125.845483129997,154.72339823999937,50716.064203680005 2025-10-29,21:13:40.000,302,11071616,-795,0,1761772419,15126.020627190002,154.75864389000344,50716.02228096 2025-10-29,21:13:41.000,302,11071603,-795,0,1761772420,15126.074517669993,154.73044736999873,50715.95240976 2025-10-29,21:13:42.000,302,11071591,-795,0,1761772421,15126.027363499998,154.75159476000408,50716.05721656001 2025-10-29,21:13:43.000,302,11071624,-795,0,1761772422,15126.027363499998,154.77274215000216,50715.98035824 2025-10-29,21:13:44.000,302,11071611,-795,0,1761772423,15126.249661729998,154.83618432000367,50716.07817792 2025-10-29,21:13:45.000,302,11071615,-795,0,1761772424,15126.290079589999,154.77274215000216,50716.08516504001 2025-10-29,21:13:46.000,302,11071627,-795,0,1761772425,15126.290079589999,154.69520172000193,50716.09913928 2025-10-29,21:13:47.000,302,11071620,-795,0,1761772426,15126.310288519999,154.65995606999786,50716.141062 2025-10-29,21:13:48.000,302,11071596,-795,0,1761772427,15126.350706379999,154.603563030003,50716.05721656001 2025-10-29,21:13:49.000,302,11071616,-795,0,1761772428,15126.34397006999,154.49782607999805,50716.05022944 2025-10-29,21:13:50.000,302,11071563,-795,0,1761772429,15126.249661729998,154.44143304000318,50716.10612640001 2025-10-29,21:13:51.000,302,11071642,-795,0,1761772430,15126.229452799998,154.42028564999782,50716.162023360004 2025-10-29,21:13:52.000,302,11071560,-795,0,1761772431,15126.397860549994,154.44848217000253,50716.113113520005 2025-10-29,21:13:53.000,302,11071635,-795,0,1761772432,15126.42480578999,154.44848217000253,50716.0711908 2025-10-29,21:13:54.000,302,11071636,-795,0,1761772433,15126.418069479994,154.49782607999805,50716.13407488001 2025-10-29,21:13:55.000,302,11071621,-795,0,1761772434,15126.458487339994,154.50487521000468,50716.09913928 2025-10-29,21:13:56.000,302,11071607,-795,0,1761772435,15126.62689508999,154.63175955000042,50716.07817792 2025-10-29,21:13:57.000,302,11071537,-795,0,1761772436,15126.68752187999,154.61061216000235,50716.08516504001 2025-10-29,21:13:58.000,302,11071599,-795,0,1761772437,15126.64710401999,154.6670052000045,50716.064203680005 2025-10-29,21:13:59.000,302,11071596,-795,0,1761772438,15126.75488498,154.7374964999981,50716.127087759996 2025-10-29,21:14:00.000,302,11071623,-795,0,1761772439,15126.85592963,154.72339823999937,50716.07817792 2025-10-29,21:14:01.000,302,11071595,-795,0,1761772440,15126.923292729996,154.68815259000257,50716.064203680005 2025-10-29,21:14:02.000,302,11071581,-795,0,1761772441,15126.8357207,154.59651390000363,50716.13407488001 2025-10-29,21:14:03.000,302,11071596,-795,0,1761772442,15126.76835759999,154.51192434000404,50716.19695896 2025-10-29,21:14:04.000,302,11071597,-795,0,1761772443,15126.808775459991,154.48372781999933,50716.19695896 2025-10-29,21:14:05.000,302,11071601,-795,0,1761772444,15126.802039149996,154.32864695999888,50716.21792032 2025-10-29,21:14:06.000,302,11071579,-795,0,1761772445,15126.70773080999,154.2440573999993,50716.23888168 2025-10-29,21:14:07.000,302,11071554,-795,0,1761772446,15126.70773080999,154.13832045000163,50716.26683016 2025-10-29,21:14:08.000,302,11071589,-795,0,1761772447,15126.822248079996,154.1101239300042,50716.29477864 2025-10-29,21:14:09.000,302,11071605,-795,0,1761772448,15126.882874869996,154.01848523999797,50716.30875288 2025-10-29,21:14:10.000,302,11071618,-795,0,1761772449,15126.849193319991,153.9973378499999,50716.37163696001 2025-10-29,21:14:11.000,302,11071577,-795,0,1761772450,15126.923292729996,153.98323959000118,50716.32272712001 2025-10-29,21:14:12.000,302,11071534,-795,0,1761772451,15127.058018930002,154.0255343700046,50716.30176576001 2025-10-29,21:14:13.000,302,11071608,-795,0,1761772452,15127.138854650002,153.98323959000118,50716.25285592001 2025-10-29,21:14:14.000,302,11071651,-795,0,1761772453,15127.132118339992,153.97619046000182,50716.40657256 2025-10-29,21:14:15.000,302,11071596,-795,0,1761772454,15127.219690370002,153.94094480999775,50716.378624080004 2025-10-29,21:14:16.000,302,11071588,-795,0,1761772455,15127.334207639993,153.9338956799984,50716.36464984 2025-10-29,21:14:17.000,302,11071570,-795,0,1761772456,15127.347680259998,153.87045351000415,50716.28779152 2025-10-29,21:14:18.000,302,11071594,-795,0,1761772457,15127.287053469998,153.84225698999944,50716.350675600006 2025-10-29,21:14:19.000,302,11071595,-795,0,1761772458,15127.327471329998,153.814060470002,50716.378624080004 2025-10-29,21:14:20.000,302,11071592,-795,0,1761772459,15127.448724909998,153.77176568999857,50716.329714240004 2025-10-29,21:14:21.000,302,11071580,-795,0,1761772460,15127.462197529989,153.64488135000283,50716.30875288 2025-10-29,21:14:22.000,302,11071585,-795,0,1761772461,15127.428515979998,153.5673409200026,50716.30875288 2025-10-29,21:14:23.000,302,11071600,-795,0,1761772462,15127.448724909998,153.5532426600039,50716.37163696001 2025-10-29,21:14:24.000,302,11071617,-795,0,1761772463,15127.569978489999,153.5532426600039,50716.37163696001 2025-10-29,21:14:25.000,302,11071629,-795,0,1761772464,15127.509351699999,153.49684962000174,50716.34368848001 2025-10-29,21:14:26.000,302,11071592,-795,0,1761772465,15127.468933839998,153.42635832000087,50716.34368848001 2025-10-29,21:14:27.000,302,11071562,-795,0,1761772466,15127.489142769999,153.42635832000087,50716.41355968 2025-10-29,21:14:28.000,302,11071534,-795,0,1761772467,15127.617132659994,153.4052109300028,50716.40657256 2025-10-29,21:14:29.000,302,11071615,-795,0,1761772468,15127.62386896999,153.31357224000385,50716.329714240004 2025-10-29,21:14:30.000,302,11071558,-795,0,1761772469,15127.58345110999,153.1937370300002,50716.46945664001 2025-10-29,21:14:31.000,302,11071607,-795,0,1761772470,15127.56324217999,153.10209834000125,50716.448495280005 2025-10-29,21:14:32.000,302,11071591,-795,0,1761772471,15127.657550519994,153.0457052999991,50716.47644376 2025-10-29,21:14:33.000,302,11071604,-795,0,1761772472,15127.697968379995,152.8483296600025,50716.48343088 2025-10-29,21:14:34.000,302,11071626,-795,0,1761772473,15127.610396349999,152.7496418400042,50716.60919904001 2025-10-29,21:14:35.000,302,11071640,-795,0,1761772474,15127.617132659994,152.53111881000223,50716.497405120004 2025-10-29,21:14:36.000,302,11071604,-795,0,1761772475,15127.70470468999,152.43243099000392,50716.48343088 2025-10-29,21:14:37.000,302,11071567,-795,0,1761772476,15127.73164993,152.24915360999876,50716.51137936001 2025-10-29,21:14:38.000,302,11071578,-795,0,1761772477,15127.68449575999,152.05177797000215,50716.57426344 2025-10-29,21:14:39.000,302,11071553,-795,0,1761772478,15127.68449575999,151.93899188999785,50716.58823768001 2025-10-29,21:14:40.000,302,11071594,-795,0,1761772479,15127.83269458,151.87554972000362,50716.53234072 2025-10-29,21:14:41.000,302,11071596,-795,0,1761772480,15127.9135303,151.79096016000403,50716.5253536 2025-10-29,21:14:42.000,302,11071557,-795,0,1761772481,15127.92700291999,151.7134197300038,50716.65810888001 2025-10-29,21:14:43.000,302,11071604,-795,0,1761772482,15128.01457495,151.67112495000038,50716.686057360006 2025-10-29,21:14:44.000,302,11071590,-795,0,1761772483,15128.196455320001,151.62883017000422,50716.62317328 2025-10-29,21:14:45.000,302,11071599,-795,0,1761772484,15128.270554729992,151.53014234999864,50716.616186160005 2025-10-29,21:14:46.000,302,11071584,-795,0,1761772485,15128.297499970002,151.47374931000377,50716.65810888001 2025-10-29,21:14:47.000,302,11071558,-795,0,1761772486,15128.364863069997,151.38211062000482,50716.65112176 2025-10-29,21:14:48.000,302,11071622,-795,0,1761772487,15128.553479749993,151.31866845000332,50716.60221192 2025-10-29,21:14:49.000,302,11071600,-795,0,1761772488,15128.620842849989,151.16358759000286,50716.53234072 2025-10-29,21:14:50.000,302,11071592,-795,0,1761772489,15128.620842849989,151.11424368000007,50716.62317328 2025-10-29,21:14:51.000,302,11071594,-795,0,1761772490,15128.627579159998,151.0085067300024,50716.5952248 2025-10-29,21:14:52.000,302,11071572,-795,0,1761772491,15128.80272321999,150.97326107999834,50716.58823768001 2025-10-29,21:14:53.000,302,11071627,-795,0,1761772492,15128.829668459999,150.8816223899994,50716.58823768001 2025-10-29,21:14:54.000,302,11071592,-795,0,1761772493,15128.80272321999,150.81818021999788,50716.6301604 2025-10-29,21:14:55.000,302,11071639,-675,0,1761772494,15128.89029525,150.7476889200043,50716.616186160005 2025-10-29,21:14:56.000,302,11071581,-795,0,1761772495,15129.02502144999,150.74063978999766,50716.60221192 2025-10-29,21:14:57.000,302,11071589,-795,0,1761772496,15129.1934292,150.70539414000086,50716.665096000004 2025-10-29,21:14:58.000,302,11071627,-795,0,1761772497,15129.1934292,150.65605022999807,50716.686057360006 2025-10-29,21:14:59.000,302,11071584,-795,0,1761772498,15129.260792299996,150.67014849000407,50716.67208312 2025-10-29,21:15:00.000,302,11071610,-795,0,1761772499,15129.429200049992,150.65605022999807,50716.57426344 2025-10-29,21:15:01.000,302,11071575,-795,0,1761772500,15129.510035769992,150.5362150200017,50716.58823768001 2025-10-29,21:15:02.000,302,11071576,-795,0,1761772501,15129.557189940002,150.4516254600021,50716.616186160005 2025-10-29,21:15:03.000,302,11071587,-795,0,1761772502,15129.624553039997,150.40933067999867,50716.63714752001 2025-10-29,21:15:04.000,302,11071577,-795,0,1761772503,15129.786224479998,150.31769198999973,50716.62317328 2025-10-29,21:15:05.000,302,11071608,-795,0,1761772504,15129.880532819989,150.190807650004,50716.62317328 2025-10-29,21:15:06.000,302,11071619,-795,0,1761772505,15129.853587579993,150.0921198299984,50716.665096000004 2025-10-29,21:15:07.000,302,11071571,-795,0,1761772506,15129.880532819989,149.9581863600033,50716.60221192 2025-10-29,21:15:08.000,302,11071564,-795,0,1761772507,15130.028731639999,149.86654767000437,50716.55330208 2025-10-29,21:15:09.000,302,11071597,-795,0,1761772508,15130.0691495,149.76785984999879,50716.497405120004 2025-10-29,21:15:10.000,302,11071589,-795,0,1761772509,15130.028731639999,149.70441768000455,50716.65810888001 2025-10-29,21:15:11.000,302,11071542,-795,0,1761772510,15130.096094739994,149.6832702899992,50716.62317328 2025-10-29,21:15:12.000,302,11071620,-795,0,1761772511,15130.26450248999,149.70441768000455,50716.60919904001 2025-10-29,21:15:13.000,302,11071604,-795,0,1761772512,15130.40596499999,149.732614200002,50716.567276320005 2025-10-29,21:15:14.000,302,11071589,-795,0,1761772513,15130.486800719991,149.78900724000414,50716.5952248 2025-10-29,21:15:15.000,302,11071591,-795,0,1761772514,15130.608054299992,149.87359680000372,50716.55330208 2025-10-29,21:15:16.000,302,11071609,-795,0,1761772515,15130.810143599992,149.9793337500014,50716.567276320005 2025-10-29,21:15:17.000,302,11071600,-795,0,1761772516,15130.965078729998,150.02162853000482,50716.55330208 2025-10-29,21:15:18.000,302,11071625,-795,0,1761772517,15131.025705519998,150.09916895999777,50716.65810888001 2025-10-29,21:15:19.000,302,11071591,-795,0,1761772518,15131.113277549994,150.12031635000312,50716.5952248 2025-10-29,21:15:20.000,302,11071554,-795,0,1761772519,15131.30189422999,150.2049059100027,50716.56028920001 2025-10-29,21:15:21.000,302,11071582,-795,0,1761772520,15131.436620429995,150.16966025999864,50716.567276320005 2025-10-29,21:15:22.000,302,11071589,-795,0,1761772521,15131.42988412,150.19785678000335,50716.58125056 2025-10-29,21:15:23.000,302,11071644,-795,0,1761772522,15131.49051091,150.13441461000184,50716.55330208 2025-10-29,21:15:24.000,302,11071633,-795,0,1761772523,15131.638709729996,150.0780215699997,50716.57426344 2025-10-29,21:15:25.000,302,11071598,-795,0,1761772524,15131.69260021,149.9440881000046,50716.57426344 2025-10-29,21:15:26.000,302,11071640,-795,0,1761772525,15131.638709729996,149.76785984999879,50716.60919904001 2025-10-29,21:15:27.000,302,11071629,-795,0,1761772526,15131.67239128,149.61277898999833,50716.686057360006 2025-10-29,21:15:28.000,302,11071613,-795,0,1761772527,15131.780172239996,149.47884552000323,50716.69304448 2025-10-29,21:15:29.000,302,11071627,-795,0,1761772528,15131.807117479992,149.32376466000278,50716.74195432 2025-10-29,21:15:30.000,302,11071649,-795,0,1761772529,15131.753227000001,149.21097857999848,50716.7699028 2025-10-29,21:15:31.000,302,11071593,-795,0,1761772530,15131.766699619991,149.11229076000018,50716.79785128 2025-10-29,21:15:32.000,302,11071614,-795,0,1761772531,15131.861007959997,149.0911433700021,50716.783877040005 2025-10-29,21:15:33.000,302,11071599,-795,0,1761772532,15131.921634749997,149.02065207000123,50716.80483840001 2025-10-29,21:15:34.000,302,11071635,-795,0,1761772533,15131.847535339992,149.01360294000187,50716.853748240006 2025-10-29,21:15:35.000,302,11071661,-795,0,1761772534,15131.901425819997,149.0417994599993,50716.9096452 2025-10-29,21:15:36.000,302,11071610,-795,0,1761772535,15132.110251429993,149.09819250000146,50716.94458080001 2025-10-29,21:15:37.000,302,11071596,-795,0,1761772536,15132.265186559998,149.10524163000082,50716.91663232 2025-10-29,21:15:38.000,302,11071629,-795,0,1761772537,15132.359494899989,149.1545855400036,50716.93759368 2025-10-29,21:15:39.000,302,11071685,-795,0,1761772538,15132.56832051,149.18278206000105,50716.9096452 2025-10-29,21:15:40.000,302,11071637,-795,0,1761772539,15132.864718149991,149.20392944999912,50716.86073536 2025-10-29,21:15:41.000,302,11071628,-795,0,1761772540,15132.979235419996,149.1404872800049,50716.75592856001 2025-10-29,21:15:42.000,302,11071639,-795,0,1761772541,15132.985971729991,149.02065207000123,50716.839774 2025-10-29,21:15:43.000,302,11071650,-795,0,1761772542,15133.053334830001,148.97130815999844,50716.84676112001 2025-10-29,21:15:44.000,302,11071620,-795,0,1761772543,15133.181324719997,148.85852208000142,50716.84676112001 2025-10-29,21:15:45.000,302,11071649,-795,0,1761772544,15133.201533649997,148.6963920900016,50716.77688992001 2025-10-29,21:15:46.000,302,11071601,-795,0,1761772545,15133.113961620002,148.5695077499986,50716.79785128 2025-10-29,21:15:47.000,302,11071607,-795,0,1761772546,15133.012916970001,148.45672167000157,50716.82579976001 2025-10-29,21:15:48.000,302,11071659,-795,0,1761772547,15133.060071139997,148.42852515000413,50716.92361944001 2025-10-29,21:15:49.000,302,11071653,-795,0,1761772548,15133.073543760001,148.37213211000198,50716.902658080005 2025-10-29,21:15:50.000,302,11071613,-795,0,1761772549,15132.992708040001,148.31573906999984,50717.00746488 2025-10-29,21:15:51.000,302,11071624,-795,0,1761772550,15133.080280069997,148.30868994000048,50717.00746488 2025-10-29,21:15:52.000,302,11071592,-795,0,1761772551,15133.268896749993,148.31573906999984,50717.01445200001 2025-10-29,21:15:53.000,302,11071609,-795,0,1761772552,15133.417095569988,148.21000212000217,50717.04240048001 2025-10-29,21:15:54.000,302,11071656,-795,0,1761772553,15133.450777119993,148.1395108200013,50717.14720728 2025-10-29,21:15:55.000,302,11071630,-795,0,1761772554,15133.612448559994,148.08311777999916,50717.13323304 2025-10-29,21:15:56.000,302,11071588,-795,0,1761772555,15133.84148309999,148.0126264799983,50717.06336184001 2025-10-29,21:15:57.000,302,11071628,-795,0,1761772556,15133.92905513,147.8293491000004,50717.070348960006 2025-10-29,21:15:58.000,302,11071627,-795,0,1761772557,15133.9088462,147.73771041000145,50717.18214288001 2025-10-29,21:15:59.000,302,11071637,-795,0,1761772558,15133.92231881999,147.60377693999908,50717.14720728 2025-10-29,21:16:00.000,302,11071608,-795,0,1761772559,15134.03009978,147.61082606999844,50717.09829744 2025-10-29,21:16:01.000,302,11071647,-795,0,1761772560,15134.06378132999,147.5191873799995,50717.13323304 2025-10-29,21:16:02.000,302,11071632,-795,0,1761772561,15133.96947299,147.5473839000042,50717.18214288001 2025-10-29,21:16:03.000,302,11071661,-795,0,1761772562,15133.976209299995,147.60377693999908,50717.19611712 2025-10-29,21:16:04.000,302,11071629,-795,0,1761772563,15134.124408119991,147.72361215000274,50717.18214288001 2025-10-29,21:16:05.000,302,11071625,-795,0,1761772564,15134.144617049991,147.62492433000443,50717.18214288001 2025-10-29,21:16:06.000,302,11071613,-795,0,1761772565,15134.178298599996,147.6319734600038,50717.25900120001 2025-10-29,21:16:07.000,302,11071632,-795,0,1761772566,15134.259134319997,147.6319734600038,50717.286949680005 2025-10-29,21:16:08.000,302,11071607,-795,0,1761772567,15134.528586719993,147.55443303000357,50717.24502696 2025-10-29,21:16:09.000,302,11071612,-795,0,1761772568,15134.595949819988,147.40640130000247,50717.27996256001 2025-10-29,21:16:10.000,302,11071601,-795,0,1761772569,15134.643103989998,147.25836957000138,50717.32887240001 2025-10-29,21:16:11.000,302,11071636,-795,0,1761772570,15134.737412329989,147.10328871000092,50717.34983376001 2025-10-29,21:16:12.000,302,11071594,-795,0,1761772571,15134.89908376999,146.99755176000326,50717.39874360001 2025-10-29,21:16:13.000,302,11071606,-795,0,1761772572,15134.95971055999,146.87066742000025,50717.30791104001 2025-10-29,21:16:14.000,302,11071615,-795,0,1761772573,15134.91929269999,146.79312699000002,50717.41970496 2025-10-29,21:16:15.000,302,11071623,-795,0,1761772574,15135.00686473,146.7790287300013,50717.41970496 2025-10-29,21:16:16.000,302,11071619,-795,0,1761772575,15135.18200878999,146.82132351000473,50717.42669208001 2025-10-29,21:16:17.000,302,11071598,-795,0,1761772576,15135.276317129996,146.80722524999874,50717.39874360001 2025-10-29,21:16:18.000,302,11071631,-795,0,1761772577,15135.303262369991,146.8777165499996,50717.47560192001 2025-10-29,21:16:19.000,302,11071633,-795,0,1761772578,15135.431252260001,146.96935523999855,50717.53149888 2025-10-29,21:16:20.000,302,11071609,-795,0,1761772579,15135.565978459992,147.03279741000006,50717.48957616 2025-10-29,21:16:21.000,302,11071619,-795,0,1761772580,15135.687232039993,146.99755176000326,50717.503550400004 2025-10-29,21:16:22.000,302,11071655,-795,0,1761772581,15135.673759420002,147.00460089000262,50717.573421600006 2025-10-29,21:16:23.000,302,11071619,-795,0,1761772582,15135.747858829993,146.9764043699979,50717.64329280001 2025-10-29,21:16:24.000,302,11071622,-795,0,1761772583,15135.862376099998,146.94820785000047,50717.51053752 2025-10-29,21:16:25.000,302,11071605,-795,0,1761772584,15135.916266579989,146.84952003000217,50717.503550400004 2025-10-29,21:16:26.000,302,11071626,-795,0,1761772585,15135.815221929988,146.75083221000386,50717.573421600006 2025-10-29,21:16:27.000,302,11071596,-795,0,1761772586,15135.815221929988,146.68739004000236,50717.59438296001 2025-10-29,21:16:28.000,302,11071605,-795,0,1761772587,15135.943211819998,146.68739004000236,50717.54547312001 2025-10-29,21:16:29.000,302,11071628,-795,0,1761772588,15135.956684439989,146.60984961000213,50717.58040872 2025-10-29,21:16:30.000,302,11071605,-795,0,1761772589,15135.909530269993,146.66624265000428,50717.61534432001 2025-10-29,21:16:31.000,302,11071580,-795,0,1761772590,15135.997102299989,146.72263568999915,50717.71316400001 2025-10-29,21:16:32.000,302,11071624,-795,0,1761772591,15136.16551005,146.8142743799981,50717.68521552001 2025-10-29,21:16:33.000,302,11071609,-795,0,1761772592,15136.23960945999,146.79312699000002,50717.59438296001 2025-10-29,21:16:34.000,302,11071624,-795,0,1761772593,15136.313708869995,146.87066742000025,50717.64329280001 2025-10-29,21:16:35.000,302,11071599,-795,0,1761772594,15136.40128089999,146.95525697999983,50717.69918976 2025-10-29,21:16:36.000,302,11071615,-795,0,1761772595,15136.556216029996,146.9905026300039,50717.66425416001 2025-10-29,21:16:37.000,302,11071647,-795,0,1761772596,15136.589897580001,146.99755176000326,50717.51752464001 2025-10-29,21:16:38.000,302,11071599,-795,0,1761772597,15136.54947972,147.04689566999878,50717.65027992 2025-10-29,21:16:39.000,302,11071621,-795,0,1761772598,15136.562952339991,147.03279741000006,50717.61534432001 2025-10-29,21:16:40.000,302,11071574,-795,0,1761772599,15136.684205919992,147.11738696999964,50717.622331440005 2025-10-29,21:16:41.000,302,11071583,-795,0,1761772600,15136.704414849992,147.06804306000413,50717.60137008 2025-10-29,21:16:42.000,302,11071638,-795,0,1761772601,15136.657260679996,147.03984653999942,50717.64329280001 2025-10-29,21:16:43.000,302,11071620,-795,0,1761772602,15136.663996989992,147.0750921900035,50717.622331440005 2025-10-29,21:16:44.000,302,11071585,-795,0,1761772603,15136.758305329997,147.0891904500022,50717.58739584 2025-10-29,21:16:45.000,302,11071618,-795,0,1761772604,15136.798723189997,147.03279741000006,50717.64329280001 2025-10-29,21:16:46.000,302,11071617,-795,0,1761772605,15136.704414849992,147.01165002000198,50717.6083572 2025-10-29,21:16:47.000,302,11071628,-795,0,1761772606,15136.765041639992,146.9270604600024,50717.65027992 2025-10-29,21:16:48.000,302,11071659,-795,0,1761772607,15136.866086289992,146.92001133000304,50717.61534432001 2025-10-29,21:16:49.000,302,11071615,-795,0,1761772608,15136.872822600002,146.85656916000153,50717.66425416001 2025-10-29,21:16:50.000,302,11071584,-795,0,1761772609,15136.812195810002,146.8424709000028,50717.6782284 2025-10-29,21:16:51.000,302,11071612,-795,0,1761772610,15136.852613670002,146.83542177000345,50717.75508672 2025-10-29,21:16:52.000,302,11071632,-795,0,1761772611,15136.980603559998,146.8283726400041,50717.71316400001 2025-10-29,21:16:53.000,302,11071612,-795,0,1761772612,15136.994076179988,146.82132351000473,50717.692202640006 2025-10-29,21:16:54.000,302,11071622,-795,0,1761772613,15136.946922009993,146.8424709000028,50717.81098368001 2025-10-29,21:16:55.000,302,11071641,-795,0,1761772614,15136.967130939993,146.8777165499996,50717.82495792 2025-10-29,21:16:56.000,302,11071605,-795,0,1761772615,15137.101857139998,146.9764043699979,50717.73412536001 2025-10-29,21:16:57.000,302,11071648,-795,0,1761772616,15137.236583339989,146.99755176000326,50717.78303520001 2025-10-29,21:16:58.000,302,11071633,-795,0,1761772617,15137.270264889994,147.03984653999942,50717.838932160004 2025-10-29,21:16:59.000,302,11071592,-795,0,1761772618,15137.290473819994,147.06099393000477,50717.908803360006 2025-10-29,21:17:00.000,302,11071634,-795,0,1761772619,15137.46561788,147.15968175000307,50717.85290640001 2025-10-29,21:17:01.000,302,11071615,-795,0,1761772620,15137.50603574,147.13853435999772,50717.859893520006 2025-10-29,21:17:02.000,302,11071574,-795,0,1761772621,15137.45888156999,147.11738696999964,50717.838932160004 2025-10-29,21:17:03.000,302,11071592,-795,0,1761772622,15137.46561788,147.13853435999772,50717.81098368001 2025-10-29,21:17:04.000,302,11071606,-795,0,1761772623,15137.51950835999,147.19492739999987,50717.72713824 2025-10-29,21:17:05.000,302,11071616,-795,0,1761772624,15137.532980979995,147.11033784000028,50717.76207384001 2025-10-29,21:17:06.000,302,11071594,-795,0,1761772625,15137.46561788,147.13148522999836,50717.89482912 2025-10-29,21:17:07.000,302,11071591,-795,0,1761772626,15137.44540895,147.09623958000157,50717.88085488001 2025-10-29,21:17:08.000,302,11071616,-795,0,1761772627,15137.47909049999,147.10328871000092,50717.8179708 2025-10-29,21:17:09.000,302,11071600,-795,0,1761772628,15137.452145259995,147.05394479999813,50717.86688064 2025-10-29,21:17:10.000,302,11071617,-795,0,1761772629,15137.37804584999,147.08214132000285,50717.957713200005 2025-10-29,21:17:11.000,302,11071590,-795,0,1761772630,15137.35783691999,147.06804306000413,50717.95072608001 2025-10-29,21:17:12.000,302,11071603,-795,0,1761772631,15137.42520002,147.13853435999772,50717.90181624001 2025-10-29,21:17:13.000,302,11071610,-795,0,1761772632,15137.411727399995,147.0891904500022,50717.859893520006 2025-10-29,21:17:14.000,302,11071572,-795,0,1761772633,15137.270264889994,147.16673088000243,50717.91579048 2025-10-29,21:17:15.000,302,11071583,-795,0,1761772634,15137.263528579999,147.15263262000371,50717.95072608001 2025-10-29,21:17:16.000,302,11071578,-795,0,1761772635,15137.37804584999,147.23017305000394,50717.9227776 2025-10-29,21:17:17.000,302,11071603,-795,0,1761772636,15137.411727399995,147.3218117400029,50717.97867456001 2025-10-29,21:17:18.000,302,11071638,-795,0,1761772637,15137.3443643,147.40640130000247,50718.027584400006 2025-10-29,21:17:19.000,302,11071594,-795,0,1761772638,15137.33762798999,147.49803999000142,50717.9926488 2025-10-29,21:17:20.000,302,11071549,-795,0,1761772639,15137.492563119995,147.59672780999972,50717.99963592001 2025-10-29,21:17:21.000,302,11071631,-795,0,1761772640,15137.47909049999,147.60377693999908,50717.94373896 2025-10-29,21:17:22.000,302,11071606,-795,0,1761772641,15137.431936329995,147.6813173699993,50718.006623040004 2025-10-29,21:17:23.000,302,11071579,-795,0,1761772642,15137.40499109,147.6813173699993,50718.10444272 2025-10-29,21:17:24.000,302,11071567,-795,0,1761772643,15137.48582681,147.73771041000145,50717.98566168 2025-10-29,21:17:25.000,302,11071616,-795,0,1761772644,15137.431936329995,147.70246476000466,50718.02059728001 2025-10-29,21:17:26.000,302,11071606,-795,0,1761772645,15137.33762798999,147.70951389000402,50718.04155864 2025-10-29,21:17:27.000,302,11071579,-795,0,1761772646,15137.33762798999,147.6460717200025,50718.10444272 2025-10-29,21:17:28.000,302,11071630,-795,0,1761772647,15137.411727399995,147.66016998000123,50718.16033968 2025-10-29,21:17:29.000,302,11071614,-795,0,1761772648,15137.391518469994,147.6319734600038,50718.1323912 2025-10-29,21:17:30.000,302,11071621,-795,0,1761772649,15137.3443643,147.61082606999844,50718.18130104 2025-10-29,21:17:31.000,302,11071603,-795,0,1761772650,15137.29721012999,147.6672191100006,50718.20924952 2025-10-29,21:17:32.000,302,11071584,-795,0,1761772651,15137.39825477999,147.7447595400008,50718.25815936 2025-10-29,21:17:33.000,302,11071544,-795,0,1761772652,15137.44540895,147.7306612800021,50718.2721336 2025-10-29,21:17:34.000,302,11071587,-795,0,1761772653,15137.411727399995,147.78000519000489,50718.3070692 2025-10-29,21:17:35.000,302,11071614,-795,0,1761772654,15137.41846370999,147.8293491000004,50718.30008208 2025-10-29,21:17:36.000,302,11071594,-795,0,1761772655,15137.52624467,147.94918431000406,50718.293094960005 2025-10-29,21:17:37.000,302,11071604,-795,0,1761772656,15137.553189909995,147.96328257000278,50718.293094960005 2025-10-29,21:17:38.000,302,11071577,-795,0,1761772657,15137.51950835999,148.00557734999893,50718.342004800004 2025-10-29,21:17:39.000,302,11071584,-795,0,1761772658,15137.492563119995,148.040823000003,50718.36995328 2025-10-29,21:17:40.000,302,11071602,-795,0,1761772659,15137.553189909995,148.11131430000387,50718.33501768001 2025-10-29,21:17:41.000,302,11071595,-795,0,1761772660,15137.5464536,148.09016690999852,50718.35597904001 2025-10-29,21:17:42.000,302,11071630,-795,0,1761772661,15137.50603574,148.09016690999852,50718.342004800004 2025-10-29,21:17:43.000,302,11071545,-795,0,1761772662,15137.45888156999,148.1254125600026,50718.38392752001 2025-10-29,21:17:44.000,302,11071611,-795,0,1761772663,15137.50603574,148.23114951000025,50718.38392752001 2025-10-29,21:17:45.000,302,11071560,-795,0,1761772664,15137.553189909995,148.2875425500024,50718.32803056 2025-10-29,21:17:46.000,302,11071569,-795,0,1761772665,15137.452145259995,148.31573906999984,50718.3769404 2025-10-29,21:17:47.000,302,11071589,-795,0,1761772666,15137.472354189995,148.35803385000327,50718.342004800004 2025-10-29,21:17:48.000,302,11071582,-795,0,1761772667,15137.593607769995,148.46377080000093,50718.362966160006 2025-10-29,21:17:49.000,302,11071642,-795,0,1761772668,15137.60708039,148.52016384000308,50718.40488888001 2025-10-29,21:17:50.000,302,11071590,-795,0,1761772669,15137.512772049995,148.5836060100046,50718.43982448 2025-10-29,21:17:51.000,302,11071588,-795,0,1761772670,15137.532980979995,148.60475340000266,50718.4468116 2025-10-29,21:17:52.000,302,11071603,-795,0,1761772671,15137.553189909995,148.6822938300029,50718.411876000006 2025-10-29,21:17:53.000,302,11071611,-795,0,1761772672,15137.553189909995,148.64704817999882,50718.39790176 2025-10-29,21:17:54.000,302,11071586,-795,0,1761772673,15137.452145259995,148.6822938300029,50718.48873432 2025-10-29,21:17:55.000,302,11071581,-795,0,1761772674,15137.35783691999,148.72458860999905,50718.47476008 2025-10-29,21:17:56.000,302,11071578,-795,0,1761772675,15137.35783691999,148.75983426000312,50718.45379872001 2025-10-29,21:17:57.000,302,11071547,-795,0,1761772676,15137.31741905999,148.816227299998,50718.40488888001 2025-10-29,21:17:58.000,302,11071575,-795,0,1761772677,15137.189429169994,148.8444238200027,50718.49572144 2025-10-29,21:17:59.000,302,11071615,-795,0,1761772678,15137.189429169994,148.88671859999886,50718.530657040006 2025-10-29,21:18:00.000,302,11071579,-795,0,1761772679,15137.223110719999,148.95016077000037,50718.558605520004 2025-10-29,21:18:01.000,302,11071601,-795,0,1761772680,15137.202901789999,148.97130815999844,50718.52366992001 2025-10-29,21:18:02.000,302,11071577,-795,0,1761772681,15137.115329759989,148.97130815999844,50718.54463128 2025-10-29,21:18:03.000,302,11071591,-795,0,1761772682,15137.108593449993,149.00655381000252,50718.586554 2025-10-29,21:18:04.000,302,11071581,-795,0,1761772683,15137.189429169994,149.00655381000252,50718.61450248 2025-10-29,21:18:05.000,302,11071615,-795,0,1761772684,15137.202901789999,148.91491512000357,50718.558605520004 2025-10-29,21:18:06.000,302,11071600,-795,0,1761772685,15137.088384519993,148.91491512000357,50718.69136080001 2025-10-29,21:18:07.000,302,11071585,-795,0,1761772686,15137.068175589993,148.8796694699995,50718.59354112 2025-10-29,21:18:08.000,302,11071637,-795,0,1761772687,15137.169220239994,148.88671859999886,50718.586554 2025-10-29,21:18:09.000,302,11071579,-795,0,1761772688,15137.155747619989,148.89376772999822,50718.558605520004 2025-10-29,21:18:10.000,302,11071584,-795,0,1761772689,15137.041230349998,148.93606251000165,50718.579566880006 2025-10-29,21:18:11.000,302,11071572,-795,0,1761772690,15137.054702969988,149.07704511000338,50718.56559264 2025-10-29,21:18:12.000,302,11071586,-795,0,1761772691,15137.216374409989,149.26737162000063,50718.55161840001 2025-10-29,21:18:13.000,302,11071600,-795,0,1761772692,15137.25679226999,149.39425596000365,50718.59354112 2025-10-29,21:18:14.000,302,11071587,-795,0,1761772693,15137.223110719999,149.55638595000346,50718.586554 2025-10-29,21:18:15.000,302,11071583,-795,0,1761772694,15137.250055959994,149.69031941999856,50718.509695680004 2025-10-29,21:18:16.000,302,11071598,-795,0,1761772695,15137.39825477999,149.88064593000308,50718.47476008 2025-10-29,21:18:17.000,302,11071582,-795,0,1761772696,15137.46561788,150.01457939999818,50718.390914640004 2025-10-29,21:18:18.000,302,11071630,-795,0,1761772697,15137.391518469994,150.16966025999864,50718.45379872001 2025-10-29,21:18:19.000,302,11071637,-795,0,1761772698,15137.431936329995,150.3388393799978,50718.49572144 2025-10-29,21:18:20.000,302,11071592,-795,0,1761772699,15137.53971728999,150.4516254600021,50718.530657040006 2025-10-29,21:18:21.000,302,11071578,-795,0,1761772700,15137.5464536,150.5503132800004,50718.56559264 2025-10-29,21:18:22.000,302,11071587,-795,0,1761772701,15137.42520002,150.65605022999807,50718.579566880006 2025-10-29,21:18:23.000,302,11071638,-795,0,1761772702,15137.351100609994,150.7335906599983,50718.62148960001 2025-10-29,21:18:24.000,302,11071593,-795,0,1761772703,15137.371309539994,150.88867151999875,50718.53764416 2025-10-29,21:18:25.000,302,11071610,-795,0,1761772704,15137.36457323,150.91686804000346,50718.53764416 2025-10-29,21:18:26.000,302,11071564,-795,0,1761772705,15137.25679226999,151.00145760000305,50718.60751536 2025-10-29,21:18:27.000,302,11071591,-795,0,1761772706,15137.216374409989,151.07899803000328,50718.67039944001 2025-10-29,21:18:28.000,302,11071645,-795,0,1761772707,15137.290473819994,151.06489977000456,50718.64245096 2025-10-29,21:18:29.000,302,11071617,-795,0,1761772708,15137.202901789999,151.06489977000456,50718.55161840001 2025-10-29,21:18:30.000,302,11071603,-795,0,1761772709,15137.074911899988,151.06489977000456,50718.67039944001 2025-10-29,21:18:31.000,302,11071633,-795,0,1761772710,15137.041230349998,151.03670324999985,50718.60052824001 2025-10-29,21:18:32.000,302,11071594,-795,0,1761772711,15137.014285109988,151.06489977000456,50718.5166828 2025-10-29,21:18:33.000,302,11071645,-795,0,1761772712,15136.886295219992,151.0296541200005,50718.558605520004 2025-10-29,21:18:34.000,302,11071633,-795,0,1761772713,15136.778514259997,150.97326107999834,50718.59354112 2025-10-29,21:18:35.000,302,11071633,-795,0,1761772714,15136.643788059991,150.98735934000433,50718.63546384 2025-10-29,21:18:36.000,302,11071676,-795,0,1761772715,15136.704414849992,151.05080150999856,50718.698347920006 2025-10-29,21:18:37.000,302,11071593,-795,0,1761772716,15136.684205919992,151.0085067300024,50718.726296400004 2025-10-29,21:18:38.000,302,11071615,-795,0,1761772717,15136.562952339991,151.0296541200005,50718.78219336 2025-10-29,21:18:39.000,302,11071599,-795,0,1761772718,15136.515798169996,151.0296541200005,50718.80315472 2025-10-29,21:18:40.000,302,11071621,-795,0,1761772719,15136.623579129991,151.1283419399988,50718.76821912001 2025-10-29,21:18:41.000,302,11071607,-795,0,1761772720,15136.610106510001,151.14244020000478,50718.77520624 2025-10-29,21:18:42.000,302,11071595,-795,0,1761772721,15136.589897580001,151.21293149999838,50718.75424488 2025-10-29,21:18:43.000,302,11071598,-795,0,1761772722,15136.536007099996,151.23407889000373,50718.761232 2025-10-29,21:18:44.000,302,11071556,-795,0,1761772723,15136.677469609996,151.36096322999947,50718.77520624 2025-10-29,21:18:45.000,302,11071636,-795,0,1761772724,15136.731360090002,151.34686497000075,50718.66341232 2025-10-29,21:18:46.000,302,11071613,-795,0,1761772725,15136.630315440001,151.4385036599997,50718.54463128 2025-10-29,21:18:47.000,302,11071587,-795,0,1761772726,15136.670733300001,151.49489670000185,50718.60751536 2025-10-29,21:18:48.000,302,11071638,-795,0,1761772727,15136.711151160001,151.59358452000015,50718.64245096 2025-10-29,21:18:49.000,302,11071645,-795,0,1761772728,15136.738096399997,151.57243713000207,50718.59354112 2025-10-29,21:18:50.000,302,11071592,-795,0,1761772729,15136.610106510001,151.60768277999887,50718.628476720005 2025-10-29,21:18:51.000,302,11071611,-795,0,1761772730,15136.542743409991,151.6852232099991,50718.726296400004 2025-10-29,21:18:52.000,302,11071594,-795,0,1761772731,15136.542743409991,151.77686189999804,50718.66341232 2025-10-29,21:18:53.000,302,11071595,-795,0,1761772732,15136.48211661999,151.8473531999989,50718.71232216 2025-10-29,21:18:54.000,302,11071622,-795,0,1761772733,15136.293499939995,151.93899188999785,50718.71232216 2025-10-29,21:18:55.000,302,11071571,-795,0,1761772734,15136.21940052999,152.0588271000015,50718.77520624 2025-10-29,21:18:56.000,302,11071617,-795,0,1761772735,15136.25981838999,152.19980970000324,50718.73328352 2025-10-29,21:18:57.000,302,11071558,-795,0,1761772736,15136.20592791,152.26325187000475,50718.64943808001 2025-10-29,21:18:58.000,302,11071638,-795,0,1761772737,15136.07793801999,152.41833272999793,50718.70533504 2025-10-29,21:18:59.000,302,11071613,-795,0,1761772738,15136.030783849994,152.54521707000094,50718.73328352 2025-10-29,21:19:00.000,302,11071628,-795,0,1761772739,15136.12509219,152.58751185000438,50718.76821912001 2025-10-29,21:19:01.000,302,11071622,-795,0,1761772740,15136.09814694999,152.53816794000159,50718.81014184 2025-10-29,21:19:02.000,302,11071631,-795,0,1761772741,15135.956684439989,152.52406968000287,50718.88700016001 2025-10-29,21:19:03.000,302,11071607,-795,0,1761772742,15135.875848719988,152.48177489999944,50718.9708456 2025-10-29,21:19:04.000,302,11071605,-795,0,1761772743,15135.889321339993,152.48177489999944,50718.99879408 2025-10-29,21:19:05.000,302,11071621,-795,0,1761772744,15135.828694549993,152.36193969000306,50718.90796152001 2025-10-29,21:19:06.000,302,11071609,-795,0,1761772745,15135.640077869997,152.4042344699992,50718.94988424 2025-10-29,21:19:07.000,302,11071548,-795,0,1761772746,15135.559242149997,152.37603795000177,50718.97783272 2025-10-29,21:19:08.000,302,11071633,-795,0,1761772747,15135.586187389992,152.5029222900048,50718.88001304 2025-10-29,21:19:09.000,302,11071592,-795,0,1761772748,15135.532296910002,152.53816794000159,50718.93591000001 2025-10-29,21:19:10.000,302,11071621,-795,0,1761772749,15135.417779639996,152.6650522800046,50718.98481984001 2025-10-29,21:19:11.000,302,11071628,-795,0,1761772750,15135.370625470001,152.8483296600025,50718.94988424 2025-10-29,21:19:12.000,302,11071541,-795,0,1761772751,15135.424515949991,153.0104596500023,50718.92892288 2025-10-29,21:19:13.000,302,11071610,-795,0,1761772752,15135.404307019991,153.10209834000125,50718.893987280004 2025-10-29,21:19:14.000,302,11071633,-795,0,1761772753,15135.296526059996,153.23603181000362,50718.94988424 2025-10-29,21:19:15.000,302,11071636,-795,0,1761772754,15135.215690339995,153.36996527999872,50718.98481984001 2025-10-29,21:19:16.000,302,11071583,-795,0,1761772755,15135.26958082,153.48980049000238,50718.914948640006 2025-10-29,21:19:17.000,302,11071542,-795,0,1761772756,15135.215690339995,153.48980049000238,50718.85206456 2025-10-29,21:19:18.000,302,11071626,-795,0,1761772757,15135.04728259,153.53209526999854,50718.893987280004 2025-10-29,21:19:19.000,302,11071608,-795,0,1761772758,15134.96644687,153.58848831000068,50718.90796152001 2025-10-29,21:19:20.000,302,11071602,-795,0,1761772759,15134.97991948999,153.63078309000412,50718.9009744 2025-10-29,21:19:21.000,302,11071615,-795,0,1761772760,15134.932765319994,153.5532426600039,50718.83809032001 2025-10-29,21:19:22.000,302,11071587,-795,0,1761772761,15134.798039119989,153.51094788000046,50718.914948640006 2025-10-29,21:19:23.000,302,11071629,-795,0,1761772762,15134.703730779998,153.46160396999767,50718.94988424 2025-10-29,21:19:24.000,302,11071633,-795,0,1761772763,15134.703730779998,153.46160396999767,50718.88001304 2025-10-29,21:19:25.000,302,11071641,-795,0,1761772764,15134.690258159993,153.42635832000087,50718.92892288 2025-10-29,21:19:26.000,302,11071591,-795,0,1761772765,15134.508377789993,153.34881789000065,50718.99180696 2025-10-29,21:19:27.000,302,11071619,-795,0,1761772766,15134.387124209992,153.27832658999978,50718.99879408 2025-10-29,21:19:28.000,302,11071626,-795,0,1761772767,15134.434278380002,153.29947397999786,50719.04770392 2025-10-29,21:19:29.000,302,11071641,-795,0,1761772768,15134.333233730002,153.2571792000017,50719.110588 2025-10-29,21:19:30.000,302,11071571,-795,0,1761772769,15134.1109355,153.13734398999804,50719.10360088001 2025-10-29,21:19:31.000,302,11071571,-795,0,1761772770,15134.00989085,153.0457052999991,50719.08962664 2025-10-29,21:19:32.000,302,11071623,-795,0,1761772771,15134.036836089996,153.03160704000038,50719.05469104001 2025-10-29,21:19:33.000,302,11071605,-795,0,1761772772,15133.94252774999,152.92587009000272,50719.02674256001 2025-10-29,21:19:34.000,302,11071588,-795,0,1761772773,15133.834746789995,152.8835753099993,50719.15949784 2025-10-29,21:19:35.000,302,11071614,-795,0,1761772774,15133.794328929995,152.8483296600025,50719.131549360005 2025-10-29,21:19:36.000,302,11071600,-795,0,1761772775,15133.895373579995,152.87652617999993,50719.082639520006 2025-10-29,21:19:37.000,302,11071593,-795,0,1761772776,15133.895373579995,152.8624279200012,50719.08962664 2025-10-29,21:19:38.000,302,11071603,-795,0,1761772777,15133.86169202999,152.86947705000057,50719.08962664 2025-10-29,21:19:39.000,302,11071572,-795,0,1761772778,15133.88190095999,152.91882096000336,50719.10360088001 2025-10-29,21:19:40.000,302,11071564,-795,0,1761772779,15134.00315453999,153.01750878000166,50719.061678160004 2025-10-29,21:19:41.000,302,11071604,-795,0,1761772780,15134.036836089996,153.10209834000125,50719.082639520006 2025-10-29,21:19:42.000,302,11071590,-795,0,1761772781,15133.96273667999,153.20078615999955,50719.13853648 2025-10-29,21:19:43.000,302,11071621,-795,0,1761772782,15133.996418229995,153.29947397999786,50719.0407168 2025-10-29,21:19:44.000,302,11071581,-795,0,1761772783,15134.09072657,153.39111267000408,50718.93591000001 2025-10-29,21:19:45.000,302,11071569,-795,0,1761772784,15134.1109355,153.39111267000408,50718.99879408 2025-10-29,21:19:46.000,302,11071594,-795,0,1761772785,15133.94926406,153.43340745000023,50718.94289712 2025-10-29,21:19:47.000,302,11071606,-795,0,1761772786,15133.895373579995,153.4545548399983,50718.94289712 2025-10-29,21:19:48.000,302,11071605,-795,0,1761772787,15133.98968192,153.5532426600039,50718.845077440004 2025-10-29,21:19:49.000,302,11071593,-795,0,1761772788,15133.895373579995,153.6025865699994,50718.796167600005 2025-10-29,21:19:50.000,302,11071597,-795,0,1761772789,15133.84148309999,153.62373396000476,50718.87302592 2025-10-29,21:19:51.000,302,11071629,-795,0,1761772790,15133.78759262,153.7153726500037,50718.914948640006 2025-10-29,21:19:52.000,302,11071607,-795,0,1761772791,15133.80780155,153.8634043800048,50718.82411608 2025-10-29,21:19:53.000,302,11071595,-795,0,1761772792,15133.74717476,153.87045351000415,50718.81014184 2025-10-29,21:19:54.000,302,11071595,-795,0,1761772793,15133.612448559994,154.0255343700046,50718.796167600005 2025-10-29,21:19:55.000,302,11071564,-795,0,1761772794,15133.605712249999,154.13127132000227,50718.76821912001 2025-10-29,21:19:56.000,302,11071601,-795,0,1761772795,15133.70002058999,154.2440573999993,50718.62148960001 2025-10-29,21:19:57.000,302,11071585,-795,0,1761772796,15133.686547969999,154.27930305000336,50718.64245096 2025-10-29,21:19:58.000,302,11071562,-795,0,1761772797,15133.585503319999,154.32159782999952,50718.71930928001 2025-10-29,21:19:59.000,302,11071592,-795,0,1761772798,15133.558558079989,154.32864695999888,50718.71930928001 2025-10-29,21:20:00.000,302,11071586,-795,0,1761772799,15133.65960272999,154.33569608999824,50718.71232216 2025-10-29,21:20:01.000,302,11071593,-795,0,1761772800,15133.625921179999,154.17356609999842,50718.64245096 2025-10-29,21:20:02.000,302,11071544,-795,0,1761772801,15133.484458669998,154.1101239300042,50718.71232216 2025-10-29,21:20:03.000,302,11071570,-795,0,1761772802,15133.437304499988,154.05373089000204,50718.76821912001 2025-10-29,21:20:04.000,302,11071621,-795,0,1761772803,15133.524876529998,154.03258350000397,50718.69136080001 2025-10-29,21:20:05.000,302,11071544,-795,0,1761772804,15133.450777119993,153.99028872000054,50718.73328352 2025-10-29,21:20:06.000,302,11071598,-795,0,1761772805,15133.349732469993,153.9973378499999,50718.73328352 2025-10-29,21:20:07.000,302,11071586,-795,0,1761772806,15133.316050920002,154.04668176000268,50718.76821912001 2025-10-29,21:20:08.000,302,11071610,-795,0,1761772807,15133.410359259993,154.17356609999842,50718.71930928001 2025-10-29,21:20:09.000,302,11071567,-795,0,1761772808,15133.396886639988,154.22995914000057,50718.71232216 2025-10-29,21:20:10.000,302,11071595,-795,0,1761772809,15133.309314609993,154.44143304000318,50718.698347920006 2025-10-29,21:20:11.000,302,11071567,-795,0,1761772810,15133.349732469993,154.59651390000363,50718.68437368 2025-10-29,21:20:12.000,302,11071578,-795,0,1761772811,15133.457513429988,154.75159476000408,50718.60052824001 2025-10-29,21:20:13.000,302,11071613,-795,0,1761772812,15133.470986049993,154.8150369299983,50718.57257976001 2025-10-29,21:20:14.000,302,11071543,-795,0,1761772813,15133.437304499988,154.93487214000197,50718.56559264 2025-10-29,21:20:15.000,302,11071591,-795,0,1761772814,15133.464249739998,155.03355996000028,50718.53764416 2025-10-29,21:20:16.000,302,11071563,-795,0,1761772815,15133.558558079989,155.11814951999986,50718.43982448 2025-10-29,21:20:17.000,302,11071593,-795,0,1761772816,15133.565294389999,155.0617564799977,50718.41886312 2025-10-29,21:20:18.000,302,11071589,-795,0,1761772817,15133.437304499988,155.11814951999986,50718.43982448 2025-10-29,21:20:19.000,302,11071588,-795,0,1761772818,15133.383414019998,155.05470734999835,50718.42585024 2025-10-29,21:20:20.000,302,11071590,-795,0,1761772819,15133.403622949998,155.0617564799977,50718.411876000006 2025-10-29,21:20:21.000,302,11071598,-795,0,1761772820,15133.396886639988,154.94192127000133,50718.39790176 2025-10-29,21:20:22.000,302,11071569,-795,0,1761772821,15133.228478889992,154.8996264899979,50718.4468116 2025-10-29,21:20:23.000,302,11071574,-795,0,1761772822,15133.140906859997,154.82208605999767,50718.43982448 2025-10-29,21:20:24.000,302,11071572,-795,0,1761772823,15133.161115789997,154.83618432000367,50718.530657040006 2025-10-29,21:20:25.000,302,11071575,-795,0,1761772824,15133.154379480002,154.79388954000024,50718.530657040006 2025-10-29,21:20:26.000,302,11071590,-795,0,1761772825,15133.006180659992,154.77979128000152,50718.48174720001 2025-10-29,21:20:27.000,302,11071593,-795,0,1761772826,15133.039862209996,154.8009386699996,50718.49572144 2025-10-29,21:20:28.000,302,11071573,-795,0,1761772827,15133.120697929997,154.87142997000046,50718.48174720001 2025-10-29,21:20:29.000,302,11071596,-795,0,1761772828,15133.134170550002,154.87847909999982,50718.41886312 2025-10-29,21:20:30.000,302,11071606,-795,0,1761772829,15133.113961620002,154.95601953000005,50718.47476008 2025-10-29,21:20:31.000,302,11071624,-795,0,1761772830,15133.120697929997,155.0124125700022,50718.45379872001 2025-10-29,21:20:32.000,302,11071634,-795,0,1761772831,15133.241951509997,155.12519864999922,50718.42585024 2025-10-29,21:20:33.000,302,11071585,-795,0,1761772832,15133.295841990002,155.16749343000265,50718.33501768001 2025-10-29,21:20:34.000,302,11071583,-795,0,1761772833,15133.248687819992,155.26618125000095,50718.33501768001 2025-10-29,21:20:35.000,302,11071650,-795,0,1761772834,15133.235215200002,155.33667255000182,50718.342004800004 2025-10-29,21:20:36.000,302,11071614,-795,0,1761772835,15133.241951509997,155.36486906999926,50718.125404080005 2025-10-29,21:20:37.000,302,11071607,-795,0,1761772836,15133.268896749993,155.44240949999948,50718.25815936 2025-10-29,21:20:38.000,302,11071605,-795,0,1761772837,15133.087016379992,155.52699905999907,50718.2022624 2025-10-29,21:20:39.000,302,11071585,-795,0,1761772838,15133.006180659992,155.61158861999866,50718.21623664001 2025-10-29,21:20:40.000,302,11071607,-795,0,1761772839,15133.060071139997,155.74552209000103,50718.23021088 2025-10-29,21:20:41.000,302,11071599,-795,0,1761772840,15132.992708040001,155.78781687000446,50718.25815936 2025-10-29,21:20:42.000,302,11071630,-795,0,1761772841,15132.84450921999,155.90060295000148,50718.33501768001 2025-10-29,21:20:43.000,302,11071591,-795,0,1761772842,15132.76367349999,155.98519251000107,50718.362966160006 2025-10-29,21:20:44.000,302,11071617,-795,0,1761772843,15132.817563979996,156.15437163000024,50718.3070692 2025-10-29,21:20:45.000,302,11071583,-795,0,1761772844,15132.77040981,156.1614207599996,50718.25815936 2025-10-29,21:20:46.000,302,11071610,-795,0,1761772845,15132.60200205999,156.23191206000047,50718.30008208 2025-10-29,21:20:47.000,302,11071603,-795,0,1761772846,15132.52116633999,156.29535423000198,50718.32104344 2025-10-29,21:20:48.000,302,11071593,-795,0,1761772847,15132.615474679995,156.28830510000262,50718.30008208 2025-10-29,21:20:49.000,302,11071553,-795,0,1761772848,15132.52790265,156.28830510000262,50718.23719800001 2025-10-29,21:20:50.000,302,11071581,-795,0,1761772849,15132.453803239994,156.3728946600022,50718.25117224 2025-10-29,21:20:51.000,302,11071586,-795,0,1761772850,15132.386440139999,156.40109117999964,50718.26514648001 2025-10-29,21:20:52.000,302,11071628,-795,0,1761772851,15132.467275859999,156.49272986999858,50718.11841696001 2025-10-29,21:20:53.000,302,11071568,-795,0,1761772852,15132.352758589994,156.49272986999858,50718.1323912 2025-10-29,21:20:54.000,302,11071560,-795,0,1761772853,15132.177614529988,156.51387726000394,50718.21623664001 2025-10-29,21:20:55.000,302,11071568,-795,0,1761772854,15132.116987740003,156.57731942999817,50718.18130104 2025-10-29,21:20:56.000,302,11071621,-795,0,1761772855,15132.137196669988,156.66190898999776,50718.076494240006 2025-10-29,21:20:57.000,302,11071596,-795,0,1761772856,15132.143932979998,156.63371247000032,50718.14636544001 2025-10-29,21:20:58.000,302,11071598,-795,0,1761772857,15131.921634749997,156.73240028999862,50718.23719800001 2025-10-29,21:20:59.000,302,11071634,-795,0,1761772858,15131.800381169996,156.76059681000334,50718.30008208 2025-10-29,21:21:00.000,302,11071613,-795,0,1761772859,15131.834062720001,156.79584246000013,50718.195275280006 2025-10-29,21:21:01.000,302,11071585,-795,0,1761772860,15131.780172239996,156.73944941999798,50718.21623664001 2025-10-29,21:21:02.000,302,11071569,-795,0,1761772861,15131.59155556,156.6548598599984,50718.31405632001 2025-10-29,21:21:03.000,302,11071600,-795,0,1761772862,15131.557874009995,156.66190898999776,50718.32803056 2025-10-29,21:21:04.000,302,11071572,-795,0,1761772863,15131.578082939996,156.6830563800031,50718.28610784001 2025-10-29,21:21:05.000,302,11071638,-795,0,1761772864,15131.5511377,156.69715464000183,50718.2022624 2025-10-29,21:21:06.000,302,11071584,-795,0,1761772865,15131.36925733,156.66190898999776,50718.18130104 2025-10-29,21:21:07.000,302,11071660,-795,0,1761772866,15131.32210315999,156.64076159999968,50718.2721336 2025-10-29,21:21:08.000,302,11071618,-795,0,1761772867,15131.38946626,156.6689581200044,50718.2721336 2025-10-29,21:21:09.000,302,11071577,-795,0,1761772868,15131.295157919994,156.61256508000224,50718.125404080005 2025-10-29,21:21:10.000,302,11071573,-795,0,1761772869,15131.167168029999,156.5702702999988,50718.15335256 2025-10-29,21:21:11.000,302,11071597,-795,0,1761772870,15131.106541239998,156.57731942999817,50718.174313920004 2025-10-29,21:21:12.000,302,11071607,-795,0,1761772871,15131.106541239998,156.5843685600048,50718.18130104 2025-10-29,21:21:13.000,302,11071568,-795,0,1761772872,15131.039178139989,156.53502465000201,50718.14636544001 2025-10-29,21:21:14.000,302,11071597,-795,0,1761772873,15130.917924559988,156.5209263900033,50718.174313920004 2025-10-29,21:21:15.000,302,11071605,-795,0,1761772874,15130.843825149997,156.48568073999922,50718.223223760004 2025-10-29,21:21:16.000,302,11071610,-795,0,1761772875,15130.917924559988,156.54912291000073,50718.15335256 2025-10-29,21:21:17.000,302,11071578,-795,0,1761772876,15130.958342419988,156.5702702999988,50718.06950712001 2025-10-29,21:21:18.000,302,11071589,-795,0,1761772877,15130.904451939998,156.57731942999817,50718.13937832 2025-10-29,21:21:19.000,302,11071609,-795,0,1761772878,15130.931397179993,156.64781072999904,50718.09046848 2025-10-29,21:21:20.000,302,11071582,-795,0,1761772879,15131.032441829993,156.76059681000334,50718.06950712001 2025-10-29,21:21:21.000,302,11071628,-795,0,1761772880,15131.093068619994,156.80994071999885,50718.09745560001 2025-10-29,21:21:22.000,302,11071611,-795,0,1761772881,15131.072859689993,156.9015794099978,50718.04854576001 2025-10-29,21:21:23.000,302,11071624,-795,0,1761772882,15131.113277549994,156.98616897000466,50717.9926488 2025-10-29,21:21:24.000,302,11071569,-795,0,1761772883,15131.234531129994,157.15534809000383,50717.957713200005 2025-10-29,21:21:25.000,302,11071565,-795,0,1761772884,15131.295157919994,157.24698678000277,50717.90181624001 2025-10-29,21:21:26.000,302,11071578,-795,0,1761772885,15131.24126743999,157.45141154999874,50717.98566168 2025-10-29,21:21:27.000,302,11071554,-795,0,1761772886,15131.248003749999,157.57829589000175,50717.82495792 2025-10-29,21:21:28.000,302,11071570,-795,0,1761772887,15131.32210315999,157.7333767500022,50717.95072608001 2025-10-29,21:21:29.000,302,11071562,-795,0,1761772888,15131.274948989994,157.78272065999772,50717.859893520006 2025-10-29,21:21:30.000,302,11071586,-795,0,1761772889,15131.120013859989,157.87435935000394,50717.887842000004 2025-10-29,21:21:31.000,302,11071581,-795,0,1761772890,15131.045914449998,157.98714543000096,50717.83194504001 2025-10-29,21:21:32.000,302,11071564,-795,0,1761772891,15131.045914449998,158.07173499000055,50717.86688064 2025-10-29,21:21:33.000,302,11071577,-795,0,1761772892,15130.965078729998,158.05763673000183,50717.80399656 2025-10-29,21:21:34.000,302,11071568,-795,0,1761772893,15130.789934669992,158.0646858600012,50717.90181624001 2025-10-29,21:21:35.000,302,11071569,-795,0,1761772894,15130.702362639997,158.05763673000183,50717.908803360006 2025-10-29,21:21:36.000,302,11071598,-795,0,1761772895,15130.749516809992,158.0435384700031,50717.87386776 2025-10-29,21:21:37.000,302,11071553,-795,0,1761772896,15130.668681089992,157.9659980400029,50717.85290640001 2025-10-29,21:21:38.000,302,11071603,-795,0,1761772897,15130.547427509991,157.88845761000266,50717.908803360006 2025-10-29,21:21:39.000,302,11071580,-795,0,1761772898,15130.507009649991,157.78976979000436,50717.89482912 2025-10-29,21:21:40.000,302,11071583,-795,0,1761772899,15130.554163820001,157.78976979000436,50717.957713200005 2025-10-29,21:21:41.000,302,11071593,-795,0,1761772900,15130.527218579991,157.69108196999878,50717.89482912 2025-10-29,21:21:42.000,302,11071555,-795,0,1761772901,15130.419437619996,157.59239415000047,50717.86688064 2025-10-29,21:21:43.000,302,11071577,-795,0,1761772902,15130.39249238,157.57829589000175,50717.77604808 2025-10-29,21:21:44.000,302,11071580,-795,0,1761772903,15130.486800719991,157.55714850000368,50717.82495792 2025-10-29,21:21:45.000,302,11071604,-795,0,1761772904,15130.527218579991,157.55714850000368,50717.80399656 2025-10-29,21:21:46.000,302,11071584,-795,0,1761772905,15130.426173929991,157.57829589000175,50717.78303520001 2025-10-29,21:21:47.000,302,11071564,-795,0,1761772906,15130.426173929991,157.61354153999855,50717.75508672 2025-10-29,21:21:48.000,302,11071545,-795,0,1761772907,15130.527218579991,157.69813109999814,50717.77604808 2025-10-29,21:21:49.000,302,11071606,-795,0,1761772908,15130.567636439991,157.67698371000006,50717.75508672 2025-10-29,21:21:50.000,302,11071604,-795,0,1761772909,15130.4733281,157.71222936000413,50717.72713824 2025-10-29,21:21:51.000,302,11071580,-795,0,1761772910,15130.4733281,157.78272065999772,50717.69918976 2025-10-29,21:21:52.000,302,11071584,-795,0,1761772911,15130.628263229992,157.92370325999946,50717.60137008 2025-10-29,21:21:53.000,302,11071589,-795,0,1761772912,15130.655208470002,157.98714543000096,50717.503550400004 2025-10-29,21:21:54.000,302,11071575,-795,0,1761772913,15130.621526919997,158.09288237999863,50717.58040872 2025-10-29,21:21:55.000,302,11071608,-795,0,1761772914,15130.634999540001,158.1633736799995,50717.56643448001 2025-10-29,21:21:56.000,302,11071560,-795,0,1761772915,15130.776462050002,158.31845453999995,50717.49656328001 2025-10-29,21:21:57.000,302,11071579,-795,0,1761772916,15130.850561459993,158.41714235999825,50717.46162768 2025-10-29,21:21:58.000,302,11071573,-795,0,1761772917,15130.756253120002,158.48058452999976,50717.51752464001 2025-10-29,21:21:59.000,302,11071573,-795,0,1761772918,15130.783198359997,158.60746887000278,50717.58040872 2025-10-29,21:22:00.000,302,11071607,-795,0,1761772919,15130.816879910002,158.76254973000323,50717.54547312001 2025-10-29,21:22:01.000,302,11071589,-795,0,1761772920,15130.816879910002,158.74140233999788,50717.524511760006 2025-10-29,21:22:02.000,302,11071592,-795,0,1761772921,15130.668681089992,158.80484450999938,50717.47560192001 2025-10-29,21:22:03.000,302,11071599,-795,0,1761772922,15130.655208470002,158.86123755000153,50717.51752464001 2025-10-29,21:22:04.000,302,11071603,-795,0,1761772923,15130.762989429997,158.95992536999984,50717.47560192001 2025-10-29,21:22:05.000,302,11071588,-795,0,1761772924,15130.715835260002,158.9951710200039,50717.405730720006 2025-10-29,21:22:06.000,302,11071593,-795,0,1761772925,15130.587845369992,159.03746580000006,50717.503550400004 2025-10-29,21:22:07.000,302,11071556,-795,0,1761772926,15130.560900129996,159.13615361999837,50717.524511760006 2025-10-29,21:22:08.000,302,11071625,-795,0,1761772927,15130.594581680001,159.29123447999882,50717.503550400004 2025-10-29,21:22:09.000,302,11071630,-795,0,1761772928,15130.628263229992,159.36877490999905,50717.48258904 2025-10-29,21:22:10.000,302,11071571,-795,0,1761772929,15130.520482269996,159.53795402999822,50717.4686148 2025-10-29,21:22:11.000,302,11071543,-795,0,1761772930,15130.426173929991,159.64369098000316,50717.41970496 2025-10-29,21:22:12.000,302,11071572,-795,0,1761772931,15130.500273339996,159.81287010000233,50717.363808 2025-10-29,21:22:13.000,302,11071575,-795,0,1761772932,15130.4733281,159.79172271000425,50717.335859520004 2025-10-29,21:22:14.000,302,11071597,-795,0,1761772933,15130.379019759996,159.86221400999784,50717.39874360001 2025-10-29,21:22:15.000,302,11071607,-795,0,1761772934,15130.298184039995,159.91155792000063,50717.44066632 2025-10-29,21:22:16.000,302,11071622,-795,0,1761772935,15130.36554713999,159.99614748000022,50717.356820880006 2025-10-29,21:22:17.000,302,11071564,-795,0,1761772936,15130.338601899995,159.97500009000214,50717.37778224001 2025-10-29,21:22:18.000,302,11071543,-795,0,1761772937,15130.23082094,159.99614748000022,50717.41271784 2025-10-29,21:22:19.000,302,11071605,-795,0,1761772938,15130.16345783999,160.01024573999894,50717.30791104001 2025-10-29,21:22:20.000,302,11071598,-795,0,1761772939,15130.18366676999,160.0807370399998,50717.30092392 2025-10-29,21:22:21.000,302,11071521,-795,0,1761772940,15130.156721529995,160.10188442999788,50717.286949680005 2025-10-29,21:22:22.000,302,11071573,-795,0,1761772941,15129.974841159994,160.13713008000195,50717.335859520004 2025-10-29,21:22:23.000,302,11071602,-795,0,1761772942,15129.934423299994,160.1300809500026,50717.363808 2025-10-29,21:22:24.000,302,11071594,-795,0,1761772943,15130.008522709999,160.17237572999875,50717.32188528 2025-10-29,21:22:25.000,302,11071606,-795,0,1761772944,15130.008522709999,160.1300809500026,50717.32188528 2025-10-29,21:22:26.000,302,11071573,-795,0,1761772945,15129.873796509994,160.1794248599981,50717.37778224001 2025-10-29,21:22:27.000,302,11071583,-795,0,1761772946,15129.813169719993,160.09483529999852,50717.37778224001 2025-10-29,21:22:28.000,302,11071605,-795,0,1761772947,15129.813169719993,160.0807370399998,50717.37778224001 2025-10-29,21:22:29.000,302,11071626,-795,0,1761772948,15129.766015549998,160.01024573999894,50717.39874360001 2025-10-29,21:22:30.000,302,11071592,-795,0,1761772949,15129.638025660002,159.92565617999935,50717.39175648 2025-10-29,21:22:31.000,302,11071599,-795,0,1761772950,15129.624553039997,159.85516487999848,50717.363808 2025-10-29,21:22:32.000,302,11071581,-795,0,1761772951,15129.705388759998,159.86221400999784,50717.335859520004 2025-10-29,21:22:33.000,302,11071557,-795,0,1761772952,15129.638025660002,159.84811574999912,50717.32188528 2025-10-29,21:22:34.000,302,11071566,-795,0,1761772953,15129.483090529997,159.82696836000105,50717.31489816 2025-10-29,21:22:35.000,302,11071584,-795,0,1761772954,15129.489826839992,159.84106661999976,50717.26598832 2025-10-29,21:22:36.000,302,11071527,-795,0,1761772955,15129.570662559992,159.91860705,50717.2240656 2025-10-29,21:22:37.000,302,11071606,-795,0,1761772956,15129.624553039997,159.9327053099987,50717.2240656 2025-10-29,21:22:38.000,302,11071590,-795,0,1761772957,15129.503299459997,159.91860705,50717.23105272001 2025-10-29,21:22:39.000,302,11071618,-795,0,1761772958,15129.523508389997,159.92565617999935,50717.2240656 2025-10-29,21:22:40.000,302,11071622,-795,0,1761772959,15129.611080419993,159.96090183000342,50717.16118152001 2025-10-29,21:22:41.000,302,11071583,-795,0,1761772960,15129.611080419993,159.9327053099987,50717.17515576 2025-10-29,21:22:42.000,302,11071577,-795,0,1761772961,15129.462881599997,159.99614748000022,50717.189130000006 2025-10-29,21:22:43.000,302,11071599,-795,0,1761772962,15129.402254809997,159.98909835000086,50717.16118152001 2025-10-29,21:22:44.000,302,11071581,-795,0,1761772963,15129.456145290002,160.06663878000109,50717.10528456 2025-10-29,21:22:45.000,302,11071559,-795,0,1761772964,15129.429200049992,160.12303182000323,50717.09829744 2025-10-29,21:22:46.000,302,11071586,-795,0,1761772965,15129.287737539991,160.1794248599981,50717.11227168001 2025-10-29,21:22:47.000,302,11071601,-795,0,1761772966,15129.23384706,160.32040745999984,50717.0843232 2025-10-29,21:22:48.000,302,11071576,-795,0,1761772967,15129.260792299996,160.4402426700035,50717.05637472 2025-10-29,21:22:49.000,302,11071589,-795,0,1761772968,15129.240583369996,160.56007787999988,50717.000477760004 2025-10-29,21:22:50.000,302,11071598,-795,0,1761772969,15129.14627502999,160.65876569999818,50717.13323304 2025-10-29,21:22:51.000,302,11071594,-795,0,1761772970,15129.14627502999,160.75745352000376,50717.17515576 2025-10-29,21:22:52.000,302,11071566,-795,0,1761772971,15129.1934292,160.85614134000207,50717.0843232 2025-10-29,21:22:53.000,302,11071599,-795,0,1761772972,15129.18669288999,160.89138698999886,50717.05637472 2025-10-29,21:22:54.000,302,11071645,-795,0,1761772973,15129.038494069995,160.92663264000294,50717.049387600004 2025-10-29,21:22:55.000,302,11071589,-795,0,1761772974,15129.018285139995,160.91958351000358,50717.070348960006 2025-10-29,21:22:56.000,302,11071570,-795,0,1761772975,15129.058702999995,161.03941871999996,50717.000477760004 2025-10-29,21:22:57.000,302,11071607,-795,0,1761772976,15129.01154883,161.0323695900006,50716.95855504 2025-10-29,21:22:58.000,302,11071555,-795,0,1761772977,15128.86335000999,161.01827133000188,50717.05637472 2025-10-29,21:22:59.000,302,11071617,-795,0,1761772978,15128.755569049994,161.00417307000316,50717.070348960006 2025-10-29,21:23:00.000,302,11071560,-795,0,1761772979,15128.674733329994,161.07466437000403,50717.00746488 2025-10-29,21:23:01.000,302,11071574,-795,0,1761772980,15128.674733329994,161.0958117600021,50716.95855504 2025-10-29,21:23:02.000,302,11071593,-795,0,1761772981,15128.546743439998,161.08876263000275,50717.00746488 2025-10-29,21:23:03.000,302,11071553,-795,0,1761772982,15128.506325579998,161.04646784999932,50716.98650352 2025-10-29,21:23:04.000,302,11071604,-795,0,1761772983,15128.513061889993,161.11695915000018,50717.03541336 2025-10-29,21:23:05.000,302,11071589,-795,0,1761772984,15128.472644029993,161.10991002000083,50716.97252928001 2025-10-29,21:23:06.000,302,11071579,-795,0,1761772985,15128.344654139997,161.1451556700049,50717.02842624 2025-10-29,21:23:07.000,302,11071613,-795,0,1761772986,15128.304236279997,161.1451556700049,50717.09829744 2025-10-29,21:23:08.000,302,11071571,-795,0,1761772987,15128.344654139997,161.15925393000362,50717.04240048001 2025-10-29,21:23:09.000,302,11071591,-795,0,1761772988,15128.331181519992,161.13810653999826,50716.99349064001 2025-10-29,21:23:10.000,302,11071599,-795,0,1761772989,15128.169510079992,161.13810653999826,50717.049387600004 2025-10-29,21:23:11.000,302,11071519,-795,0,1761772990,15128.169510079992,161.22269609999785,50716.99349064001 2025-10-29,21:23:12.000,302,11071566,-795,0,1761772991,15128.257082110002,161.25089262000256,50716.97252928001 2025-10-29,21:23:13.000,302,11071583,-795,0,1761772992,15128.182982699997,161.17335219000233,50716.95855504 2025-10-29,21:23:14.000,302,11071620,-795,0,1761772993,15128.068465429991,161.16630306000297,50716.9795164 2025-10-29,21:23:15.000,302,11071584,-795,0,1761772994,15128.041520189996,161.20859783999913,50717.05637472 2025-10-29,21:23:16.000,302,11071626,-795,0,1761772995,15128.102146979996,161.22269609999785,50716.97252928001 2025-10-29,21:23:17.000,302,11071586,-795,0,1761772996,15128.115619600001,161.15925393000362,50716.902658080005 2025-10-29,21:23:18.000,302,11071621,-795,0,1761772997,15127.93373923,161.15925393000362,50716.853748240006 2025-10-29,21:23:19.000,302,11071592,-795,0,1761772998,15127.94721184999,161.2438434900032,50716.94458080001 2025-10-29,21:23:20.000,302,11071619,-795,0,1761772999,15128.021311259996,161.25089262000256,50716.87470960001 2025-10-29,21:23:21.000,302,11071583,-795,0,1761773000,15128.041520189996,161.2438434900032,50716.80483840001 2025-10-29,21:23:22.000,302,11071579,-795,0,1761773001,15127.9135303,161.32138392000343,50716.81881264 2025-10-29,21:23:23.000,302,11071589,-795,0,1761773002,15127.95394816,161.39892435000365,50716.89567096001 2025-10-29,21:23:24.000,302,11071611,-795,0,1761773003,15128.007838639991,161.46941565000452,50716.86772248 2025-10-29,21:23:25.000,302,11071637,-795,0,1761773004,15127.98762970999,161.50466130000132,50716.75592856001 2025-10-29,21:23:26.000,302,11071608,-795,0,1761773005,15127.940475539996,161.5892508600009,50716.79785128 2025-10-29,21:23:27.000,302,11071620,-795,0,1761773006,15127.9135303,161.60334911999962,50716.734967200005 2025-10-29,21:23:28.000,302,11071614,-795,0,1761773007,15127.97415709,161.63154564000433,50716.75592856001 2025-10-29,21:23:29.000,302,11071608,-795,0,1761773008,15127.92700291999,161.63154564000433,50716.63714752001 2025-10-29,21:23:30.000,302,11071616,-795,0,1761773009,15127.83269458,161.61039824999898,50716.65810888001 2025-10-29,21:23:31.000,302,11071609,-795,0,1761773010,15127.819221959995,161.63154564000433,50716.67907024001 2025-10-29,21:23:32.000,302,11071580,-795,0,1761773011,15127.9135303,161.65974216000177,50716.65112176 2025-10-29,21:23:33.000,302,11071587,-795,0,1761773012,15127.85290351,161.60334911999962,50716.58125056 2025-10-29,21:23:34.000,302,11071634,-795,0,1761773013,15127.758595169995,161.6385947700037,50716.53234072 2025-10-29,21:23:35.000,302,11071617,-795,0,1761773014,15127.738386239995,161.6526930300024,50716.55330208 2025-10-29,21:23:36.000,302,11071568,-795,0,1761773015,15127.77206779,161.6385947700037,50716.497405120004 2025-10-29,21:23:37.000,302,11071615,-795,0,1761773016,15127.718177309995,161.66679129000113,50716.50439224 2025-10-29,21:23:38.000,302,11071547,-795,0,1761773017,15127.67102314,161.68088954999985,50716.5253536 2025-10-29,21:23:39.000,302,11071603,-795,0,1761773018,15127.67102314,161.63154564000433,50716.49041800001 2025-10-29,21:23:40.000,302,11071570,-795,0,1761773019,15127.73164993,161.70203693999792,50716.497405120004 2025-10-29,21:23:41.000,302,11071602,-795,0,1761773020,15127.80574933999,161.6526930300024,50716.43452104 2025-10-29,21:23:42.000,302,11071608,-795,0,1761773021,15127.74512254999,161.63154564000433,50716.42753392 2025-10-29,21:23:43.000,302,11071560,-795,0,1761773022,15127.718177309995,161.56105434000347,50716.33670136 2025-10-29,21:23:44.000,302,11071545,-795,0,1761773023,15127.839430889995,161.5399069499981,50716.329714240004 2025-10-29,21:23:45.000,302,11071626,-795,0,1761773024,15127.88658505999,161.4412191299998,50716.30176576001 2025-10-29,21:23:46.000,302,11071610,-795,0,1761773025,15127.86637612999,161.3425313100015,50716.28779152 2025-10-29,21:23:47.000,302,11071624,-795,0,1761773026,15127.88658505999,161.3284330500028,50716.32272712001 2025-10-29,21:23:48.000,302,11071597,-795,0,1761773027,15128.01457495,161.32138392000343,50716.350675600006 2025-10-29,21:23:49.000,302,11071578,-795,0,1761773028,15128.05499281,161.3425313100015,50716.280804400005 2025-10-29,21:23:50.000,302,11071541,-795,0,1761773029,15128.001102329996,161.33548218000215,50716.26683016 2025-10-29,21:23:51.000,302,11071563,-795,0,1761773030,15128.075201740001,161.3918752200043,50716.25285592001 2025-10-29,21:23:52.000,302,11071562,-795,0,1761773031,15128.230136869992,161.42007174000173,50716.182984720006 2025-10-29,21:23:53.000,302,11071562,-795,0,1761773032,15128.358126760002,161.50466130000132,50716.26683016 2025-10-29,21:23:54.000,302,11071555,-795,0,1761773033,15128.371599379992,161.5258086899994,50716.280804400005 2025-10-29,21:23:55.000,302,11071546,-795,0,1761773034,15128.452435099993,161.5540052100041,50716.25984304 2025-10-29,21:23:56.000,302,11071566,-795,0,1761773035,15128.607370229998,161.61744737999834,50716.09215216 2025-10-29,21:23:57.000,302,11071567,-795,0,1761773036,15128.688205949999,161.6244965099977,50715.994332480004 2025-10-29,21:23:58.000,302,11071546,-795,0,1761773037,15128.708414879999,161.57515260000218,50716.03625520001 2025-10-29,21:23:59.000,302,11071559,-795,0,1761773038,15128.735360119994,161.58220173000154,50716.05721656001 2025-10-29,21:24:00.000,302,11071561,-795,0,1761773039,15128.89029525,161.6244965099977,50715.98734536001 2025-10-29,21:24:01.000,302,11071580,-795,0,1761773040,15128.95092204,161.60334911999962,50715.93843552001 2025-10-29,21:24:02.000,302,11071586,-795,0,1761773041,15128.876822629994,161.5540052100041,50715.994332480004 2025-10-29,21:24:03.000,302,11071612,-795,0,1761773042,15128.89029525,161.5540052100041,50715.96638400001 2025-10-29,21:24:04.000,302,11071603,-795,0,1761773043,15129.038494069995,161.60334911999962,50715.945422640005 2025-10-29,21:24:05.000,302,11071573,-795,0,1761773044,15129.058702999995,161.60334911999962,50715.88952568001 2025-10-29,21:24:06.000,302,11071574,-795,0,1761773045,15129.07217562,161.56810347000282,50715.96638400001 2025-10-29,21:24:07.000,302,11071570,-795,0,1761773046,15129.018285139995,161.59629999000026,50715.91747416001 2025-10-29,21:24:08.000,302,11071564,-795,0,1761773047,15129.220374439996,161.64564390000305,50715.90349992 2025-10-29,21:24:09.000,302,11071565,-795,0,1761773048,15129.247319679991,161.6244965099977,50715.84061584001 2025-10-29,21:24:10.000,302,11071547,-795,0,1761773049,15129.21363813,161.64564390000305,50715.91048704 2025-10-29,21:24:11.000,302,11071579,-795,0,1761773050,15129.267528609991,161.66679129000113,50715.8615772 2025-10-29,21:24:12.000,302,11071647,-795,0,1761773051,15129.395518500001,161.71613520000392,50715.80568024 2025-10-29,21:24:13.000,302,11071606,-795,0,1761773052,15129.422463739997,161.6526930300024,50715.73580904 2025-10-29,21:24:14.000,302,11071534,-795,0,1761773053,15129.368573259992,161.61744737999834,50715.847602960006 2025-10-29,21:24:15.000,302,11071627,-795,0,1761773054,15129.415727430001,161.60334911999962,50715.80568024 2025-10-29,21:24:16.000,302,11071633,-795,0,1761773055,15129.536981010002,161.59629999000026,50715.79869312001 2025-10-29,21:24:17.000,302,11071590,-795,0,1761773056,15129.631289349993,161.51171043000068,50715.70087344001 2025-10-29,21:24:18.000,302,11071613,-795,0,1761773057,15129.604344109997,161.4623665199979,50715.73580904 2025-10-29,21:24:19.000,302,11071589,-795,0,1761773058,15129.631289349993,161.41302261000237,50715.71484768 2025-10-29,21:24:20.000,302,11071556,-795,0,1761773059,15129.806433409998,161.39892435000365,50715.70087344001 2025-10-29,21:24:21.000,302,11071614,-795,0,1761773060,15129.867060199998,161.27908914,50715.63100224001 2025-10-29,21:24:22.000,302,11071552,-795,0,1761773061,15129.846851269998,161.22269609999785,50715.6868992 2025-10-29,21:24:23.000,302,11071594,-795,0,1761773062,15129.934423299994,161.16630306000297,50715.64497648 2025-10-29,21:24:24.000,302,11071612,-795,0,1761773063,15130.116303669995,161.2156469699985,50715.65196360001 2025-10-29,21:24:25.000,302,11071578,-795,0,1761773064,15130.22408462999,161.15925393000362,50715.59606664 2025-10-29,21:24:26.000,302,11071591,-795,0,1761773065,15130.25102987,161.10991002000083,50715.63798936 2025-10-29,21:24:27.000,302,11071600,-795,0,1761773066,15130.31165666,161.05351697999868,50715.610040880005 2025-10-29,21:24:28.000,302,11071598,-795,0,1761773067,15130.486800719991,161.0958117600021,50715.58907952 2025-10-29,21:24:29.000,302,11071581,-795,0,1761773068,15130.567636439991,161.00417307000316,50715.63798936 2025-10-29,21:24:30.000,302,11071601,-795,0,1761773069,15130.567636439991,160.91958351000358,50715.64497648 2025-10-29,21:24:31.000,302,11071603,-795,0,1761773070,15130.554163820001,160.87728873000015,50715.67292496001 2025-10-29,21:24:32.000,302,11071582,-795,0,1761773071,15130.709098949992,160.79974829999992,50715.658950720004 2025-10-29,21:24:33.000,302,11071574,-795,0,1761773072,15130.715835260002,160.70810961000097,50715.53318256001 2025-10-29,21:24:34.000,302,11071632,-795,0,1761773073,15130.668681089992,160.61647092000203,50715.60305376001 2025-10-29,21:24:35.000,302,11071577,-795,0,1761773074,15130.661944779997,160.52483223000308,50715.58907952 2025-10-29,21:24:36.000,302,11071572,-795,0,1761773075,15130.769725739992,160.489586579999,50715.51920832 2025-10-29,21:24:37.000,302,11071572,-795,0,1761773076,15130.729307879992,160.4120461499988,50715.53318256001 2025-10-29,21:24:38.000,302,11071587,-795,0,1761773077,15130.715835260002,160.3556531100039,50715.65196360001 2025-10-29,21:24:39.000,302,11071577,-795,0,1761773078,15130.722571569997,160.32040745999984,50715.610040880005 2025-10-29,21:24:40.000,302,11071572,-795,0,1761773079,15130.837088840002,160.3556531100039,50715.58907952 2025-10-29,21:24:41.000,302,11071602,-795,0,1761773080,15130.890979319993,160.29926007000176,50715.50523408001 2025-10-29,21:24:42.000,302,11071568,-795,0,1761773081,15130.857297770002,160.28516181000305,50715.54016968 2025-10-29,21:24:43.000,302,11071600,-795,0,1761773082,15130.857297770002,160.24991615999897,50715.561131040005 2025-10-29,21:24:44.000,302,11071579,-795,0,1761773083,15130.985287659998,160.2922109400024,50715.5471568 2025-10-29,21:24:45.000,302,11071585,-795,0,1761773084,15131.025705519998,160.1794248599981,50715.56811816 2025-10-29,21:24:46.000,302,11071579,-795,0,1761773085,15130.978551349988,160.12303182000323,50715.4772856 2025-10-29,21:24:47.000,302,11071554,-795,0,1761773086,15131.025705519998,160.05958965000173,50715.53318256001 2025-10-29,21:24:48.000,302,11071558,-795,0,1761773087,15131.146959099999,159.99614748000022,50715.491259840004 2025-10-29,21:24:49.000,302,11071617,-795,0,1761773088,15131.099804929989,159.8199192300017,50715.491259840004 2025-10-29,21:24:50.000,302,11071609,-795,0,1761773089,15130.978551349988,159.77762444999826,50715.57510528 2025-10-29,21:24:51.000,302,11071598,-795,0,1761773090,15130.904451939998,159.65778924000188,50715.512221200006 2025-10-29,21:24:52.000,302,11071618,-795,0,1761773091,15131.012232899993,159.60139619999973,50715.48427272001 2025-10-29,21:24:53.000,302,11071561,-795,0,1761773092,15131.018969209988,159.460413599998,50715.49824696 2025-10-29,21:24:54.000,302,11071580,-795,0,1761773093,15130.897715630002,159.3758240399984,50715.60305376001 2025-10-29,21:24:55.000,302,11071603,-795,0,1761773094,15130.917924559988,159.31238187000417,50715.59606664 2025-10-29,21:24:56.000,302,11071588,-795,0,1761773095,15131.045914449998,159.26303796000138,50715.57510528 2025-10-29,21:24:57.000,302,11071638,-795,0,1761773096,15131.072859689993,159.14320274999773,50715.55414392001 2025-10-29,21:24:58.000,302,11071599,-795,0,1761773097,15130.978551349988,159.00222015000327,50715.6868992 2025-10-29,21:24:59.000,302,11071618,-795,0,1761773098,15130.978551349988,158.91058146000432,50715.71484768 2025-10-29,21:25:00.000,302,11071578,-795,0,1761773099,15131.140222789989,158.84713929000281,50715.59606664 2025-10-29,21:25:01.000,302,11071552,-795,0,1761773100,15131.20084957999,158.6356653900002,50715.617028 2025-10-29,21:25:02.000,302,11071548,-795,0,1761773101,15131.167168029999,158.55107583000063,50715.6868992 2025-10-29,21:25:03.000,302,11071589,-795,0,1761773102,15131.167168029999,158.48058452999976,50715.72183480001 2025-10-29,21:25:04.000,302,11071568,-795,0,1761773103,15131.32883947,158.46648627000104,50715.74279616 2025-10-29,21:25:05.000,302,11071585,-795,0,1761773104,15131.30863054,158.36779845000274,50715.74279616 2025-10-29,21:25:06.000,302,11071593,-795,0,1761773105,15131.254740059994,158.33960192999803,50715.71484768 2025-10-29,21:25:07.000,302,11071586,-795,0,1761773106,15131.30863054,158.2620614999978,50715.679912080006 2025-10-29,21:25:08.000,302,11071539,-795,0,1761773107,15131.42314780999,158.24796323999908,50715.658950720004 2025-10-29,21:25:09.000,302,11071586,-795,0,1761773108,15131.47030198,158.10698064000462,50715.71484768 2025-10-29,21:25:10.000,302,11071582,-795,0,1761773109,15131.45009305,158.03648934000375,50715.79869312001 2025-10-29,21:25:11.000,302,11071575,-795,0,1761773110,15131.416411499995,157.93780151999817,50715.70786056 2025-10-29,21:25:12.000,302,11071602,-795,0,1761773111,15131.57134663,157.92370325999946,50715.76375752 2025-10-29,21:25:13.000,302,11071585,-795,0,1761773112,15131.60502817999,157.77567152999836,50715.7567704 2025-10-29,21:25:14.000,302,11071577,-795,0,1761773113,15131.56461031999,157.69813109999814,50715.81965448001 2025-10-29,21:25:15.000,302,11071577,-795,0,1761773114,15131.537665079995,157.6064924099992,50715.81965448001 2025-10-29,21:25:16.000,302,11071572,-795,0,1761773115,15131.67239128,157.54305023999768,50715.79869312001 2025-10-29,21:25:17.000,302,11071537,-795,0,1761773116,15131.759963309996,157.4584606799981,50715.74279616 2025-10-29,21:25:18.000,302,11071585,-795,0,1761773117,15131.706072829991,157.46550981000473,50715.74978328001 2025-10-29,21:25:19.000,302,11071560,-795,0,1761773118,15131.733018070001,157.4232150300013,50715.71484768 2025-10-29,21:25:20.000,302,11071578,-795,0,1761773119,15131.840799029997,157.43026416000066,50715.70786056 2025-10-29,21:25:21.000,302,11071591,-795,0,1761773120,15131.894689510002,157.35272373000043,50715.63798936 2025-10-29,21:25:22.000,302,11071589,-795,0,1761773121,15131.948579989992,157.28223242999957,50715.70087344001 2025-10-29,21:25:23.000,302,11071576,-795,0,1761773122,15132.002470469997,157.19764286999998,50715.66593784 2025-10-29,21:25:24.000,302,11071566,-795,0,1761773123,15132.083306189998,157.18354461000126,50715.70087344001 2025-10-29,21:25:25.000,302,11071602,-795,0,1761773124,15132.049624639993,157.0496111399989,50715.52619544 2025-10-29,21:25:26.000,302,11071589,-795,0,1761773125,15131.955316300002,156.97911983999802,50715.561131040005 2025-10-29,21:25:27.000,302,11071587,-795,0,1761773126,15131.982261539997,156.9156776700038,50715.5471568 2025-10-29,21:25:28.000,302,11071588,-795,0,1761773127,15132.063097259997,156.88043201999972,50715.5471568 2025-10-29,21:25:29.000,302,11071604,-795,0,1761773128,15132.036152020002,156.73944941999798,50715.53318256001 2025-10-29,21:25:30.000,302,11071596,-795,0,1761773129,15131.968788919992,156.66190898999776,50715.58907952 2025-10-29,21:25:31.000,302,11071622,-795,0,1761773130,15131.962052609997,156.59141769000416,50715.63100224001 2025-10-29,21:25:32.000,302,11071569,-795,0,1761773131,15132.090042499993,156.5561720400001,50715.63798936 2025-10-29,21:25:33.000,302,11071572,-795,0,1761773132,15132.191087149993,156.52797552000266,50715.617028 2025-10-29,21:25:34.000,302,11071548,-795,0,1761773133,15132.170878219993,156.39404205000028,50715.63100224001 2025-10-29,21:25:35.000,302,11071580,-795,0,1761773134,15132.258450249989,156.37994379000156,50715.67292496001 2025-10-29,21:25:36.000,302,11071566,-795,0,1761773135,15132.386440139999,156.35879640000348,50715.5471568 2025-10-29,21:25:37.000,302,11071541,-795,0,1761773136,15132.474012169994,156.33059987999877,50715.442350000005 2025-10-29,21:25:38.000,302,11071614,-795,0,1761773137,15132.467275859999,156.2742068400039,50715.47029848 2025-10-29,21:25:39.000,302,11071600,-795,0,1761773138,15132.534638959994,156.23191206000047,50715.53318256001 2025-10-29,21:25:40.000,302,11071593,-795,0,1761773139,15132.676101469995,156.19666641000367,50715.442350000005 2025-10-29,21:25:41.000,302,11071615,-795,0,1761773140,15132.74346456999,156.11912598000345,50715.44933712 2025-10-29,21:25:42.000,302,11071543,-795,0,1761773141,15132.66936516,156.00633989999915,50715.46331136001 2025-10-29,21:25:43.000,302,11071567,-795,0,1761773142,15132.68957409,155.90765208000084,50715.4772856 2025-10-29,21:25:44.000,302,11071584,-795,0,1761773143,15132.80409135999,155.80896426000254,50715.42138864 2025-10-29,21:25:45.000,302,11071599,-795,0,1761773144,15132.817563979996,155.68912904999888,50715.42138864 2025-10-29,21:25:46.000,302,11071598,-795,0,1761773145,15132.79061874,155.5692938400025,50715.4772856 2025-10-29,21:25:47.000,302,11071586,-795,0,1761773146,15132.75020088,155.44240949999948,50715.55414392001 2025-10-29,21:25:48.000,302,11071546,-795,0,1761773147,15132.918608629996,155.34372168000118,50715.41440152001 2025-10-29,21:25:49.000,302,11071561,-795,0,1761773148,15132.959026489996,155.18864082000073,50715.393440160005 2025-10-29,21:25:50.000,302,11071609,-795,0,1761773149,15132.932081250001,155.06880561000435,50715.42138864 2025-10-29,21:25:51.000,302,11071587,-795,0,1761773150,15132.932081250001,154.9137247500039,50715.4074144 2025-10-29,21:25:52.000,302,11071560,-795,0,1761773151,15133.100488999997,154.79388954000024,50715.442350000005 2025-10-29,21:25:53.000,302,11071535,-795,0,1761773152,15133.174588410002,154.62471042000107,50715.54016968 2025-10-29,21:25:54.000,302,11071559,-795,0,1761773153,15133.100488999997,154.48372781999933,50715.52619544 2025-10-29,21:25:55.000,302,11071565,-795,0,1761773154,15133.093752690002,154.32864695999888,50715.43536288001 2025-10-29,21:25:56.000,302,11071555,-795,0,1761773155,15133.228478889992,154.13127132000227,50715.36549168001 2025-10-29,21:25:57.000,302,11071607,-795,0,1761773156,15133.289105679993,154.00438697999925,50715.41440152001 2025-10-29,21:25:58.000,302,11071588,-795,0,1761773157,15133.201533649997,153.84225698999944,50715.37946592 2025-10-29,21:25:59.000,302,11071583,-795,0,1761773158,15133.255424130002,153.79291308000393,50715.393440160005 2025-10-29,21:26:00.000,302,11071582,-795,0,1761773159,15133.457513429988,153.77176568999857,50715.38645304001 2025-10-29,21:26:01.000,302,11071597,-795,0,1761773160,15133.565294389999,153.69422525999835,50715.25369776 2025-10-29,21:26:02.000,302,11071572,-795,0,1761773161,15133.565294389999,153.6519304800022,50715.24671064001 2025-10-29,21:26:03.000,302,11071608,-795,0,1761773162,15133.67981165999,153.6660287400009,50715.37946592 2025-10-29,21:26:04.000,302,11071573,-795,0,1761773163,15133.86169202999,153.7153726500037,50715.3026076 2025-10-29,21:26:05.000,302,11071613,-795,0,1761773164,15133.976209299995,153.69422525999835,50715.323568960004 2025-10-29,21:26:06.000,302,11071604,-795,0,1761773165,15133.98968192,153.70832352000434,50715.33055608 2025-10-29,21:26:07.000,302,11071594,-795,0,1761773166,15134.097462879996,153.77176568999857,50715.35850456 2025-10-29,21:26:08.000,302,11071518,-795,0,1761773167,15134.232189080001,153.77176568999857,50715.3026076 2025-10-29,21:26:09.000,302,11071576,-795,0,1761773168,15134.380387899997,153.7153726500037,50715.26767200001 2025-10-29,21:26:10.000,302,11071607,-795,0,1761773169,15134.286079559992,153.7012743899977,50715.31658184001 2025-10-29,21:26:11.000,302,11071589,-795,0,1761773170,15134.286079559992,153.70832352000434,50715.21876216001 2025-10-29,21:26:12.000,302,11071563,-795,0,1761773171,15134.414069450002,153.7153726500037,50715.21876216001 2025-10-29,21:26:13.000,302,11071552,-795,0,1761773172,15134.454487310002,153.6025865699994,50715.225749280005 2025-10-29,21:26:14.000,302,11071549,-795,0,1761773173,15134.373651590002,153.56029179000325,50715.225749280005 2025-10-29,21:26:15.000,302,11071568,-795,0,1761773174,15134.387124209992,153.48275136000302,50715.29562048001 2025-10-29,21:26:16.000,302,11071590,-795,0,1761773175,15134.461223619997,153.4686531000043,50715.26767200001 2025-10-29,21:26:17.000,302,11071549,-795,0,1761773176,15134.467959929993,153.3417687600013,50715.3026076 2025-10-29,21:26:18.000,302,11071560,-795,0,1761773177,15134.447750999992,153.32767050000257,50715.30959472 2025-10-29,21:26:19.000,302,11071566,-795,0,1761773178,15134.454487310002,153.23603181000362,50715.33754320001 2025-10-29,21:26:20.000,302,11071539,-795,0,1761773179,15134.542059339998,153.20078615999955,50715.29562048001 2025-10-29,21:26:21.000,302,11071583,-795,0,1761773180,15134.535323030002,153.0950492100019,50715.28164624 2025-10-29,21:26:22.000,302,11071532,-795,0,1761773181,15134.481432549997,153.05980355999782,50715.41440152001 2025-10-29,21:26:23.000,302,11071588,-795,0,1761773182,15134.494905170002,153.01750878000166,50715.47029848 2025-10-29,21:26:24.000,302,11071557,-795,0,1761773183,15134.548795649993,152.9470174800008,50715.42138864 2025-10-29,21:26:25.000,302,11071555,-795,0,1761773184,15134.589213509993,152.80603487999906,50715.42837576 2025-10-29,21:26:26.000,302,11071593,-795,0,1761773185,15134.481432549997,152.7002979300014,50715.49824696 2025-10-29,21:26:27.000,302,11071607,-795,0,1761773186,15134.467959929993,152.62275750000117,50715.52619544 2025-10-29,21:26:28.000,302,11071558,-795,0,1761773187,15134.535323030002,152.53111881000223,50715.46331136001 2025-10-29,21:26:29.000,302,11071588,-795,0,1761773188,15134.528586719993,152.38308708000113,50715.48427272001 2025-10-29,21:26:30.000,302,11071573,-795,0,1761773189,15134.461223619997,152.29849752000155,50715.53318256001 2025-10-29,21:26:31.000,302,11071557,-795,0,1761773190,15134.474696240002,152.19276057000388,50715.53318256001 2025-10-29,21:26:32.000,302,11071580,-795,0,1761773191,15134.555531960003,152.1081710100043,50715.561131040005 2025-10-29,21:26:33.000,302,11071598,-795,0,1761773192,15134.595949819988,152.00243405999936,50715.561131040005 2025-10-29,21:26:34.000,302,11071595,-795,0,1761773193,15134.481432549997,151.9319427599985,50715.54016968 2025-10-29,21:26:35.000,302,11071630,-795,0,1761773194,15134.474696240002,151.8966971100017,50715.58907952 2025-10-29,21:26:36.000,302,11071618,-795,0,1761773195,15134.595949819988,151.8966971100017,50715.53318256001 2025-10-29,21:26:37.000,302,11071575,-795,0,1761773196,15134.582477199998,151.75571450999996,50715.52619544 2025-10-29,21:26:38.000,302,11071591,-795,0,1761773197,15134.535323030002,151.7134197300038,50715.5471568 2025-10-29,21:26:39.000,302,11071636,-795,0,1761773198,15134.528586719993,151.7134197300038,50715.561131040005 2025-10-29,21:26:40.000,302,11071602,-795,0,1761773199,15134.737412329989,151.75571450999996,50715.50523408001 2025-10-29,21:26:41.000,302,11071578,-795,0,1761773200,15134.885611149999,151.6499775600023,50715.52619544 2025-10-29,21:26:42.000,302,11071506,-795,0,1761773201,15134.865402219999,151.65702669000166,50715.50523408001 2025-10-29,21:26:43.000,302,11071597,-795,0,1761773202,15134.95971055999,151.67817407999974,50715.47029848 2025-10-29,21:26:44.000,302,11071581,-795,0,1761773203,15135.195481409995,151.69227233999845,50715.456324239996 2025-10-29,21:26:45.000,302,11071590,-795,0,1761773204,15135.28305343999,151.67817407999974,50715.393440160005 2025-10-29,21:26:46.000,302,11071595,-795,0,1761773205,15135.20221771999,151.6993214699978,50715.4772856 2025-10-29,21:26:47.000,302,11071587,-795,0,1761773206,15135.28978975,151.7486653800006,50715.4772856 2025-10-29,21:26:48.000,302,11071589,-795,0,1761773207,15135.424515949991,151.80505842000275,50715.47029848 2025-10-29,21:26:49.000,302,11071556,-795,0,1761773208,15135.390834400001,151.75571450999996,50715.3724788 2025-10-29,21:26:50.000,302,11071594,-795,0,1761773209,15135.28305343999,151.79096016000403,50715.44933712 2025-10-29,21:26:51.000,302,11071592,-795,0,1761773210,15135.24937189,151.76276363999932,50715.46331136001 2025-10-29,21:26:52.000,302,11071551,-795,0,1761773211,15135.35041654,151.7980092900034,50715.35850456 2025-10-29,21:26:53.000,302,11071584,-795,0,1761773212,15135.35041654,151.7134197300038,50715.38645304001 2025-10-29,21:26:54.000,302,11071585,-795,0,1761773213,15135.28305343999,151.74161625000124,50715.44933712 2025-10-29,21:26:55.000,302,11071571,-795,0,1761773214,15135.24937189,151.73456712000188,50715.44933712 2025-10-29,21:26:56.000,302,11071590,-795,0,1761773215,15135.35041654,151.8121075500021,50715.393440160005 2025-10-29,21:26:57.000,302,11071609,-795,0,1761773216,15135.404307019991,151.76276363999932,50715.44933712 2025-10-29,21:26:58.000,302,11071577,-795,0,1761773217,15135.363889159991,151.82620581000083,50715.4772856 2025-10-29,21:26:59.000,302,11071625,-795,0,1761773218,15135.397570709996,151.8332549400002,50715.456324239996 2025-10-29,21:27:00.000,302,11071566,-795,0,1761773219,15135.532296910002,151.91784449999977,50715.41440152001 2025-10-29,21:27:01.000,302,11071581,-795,0,1761773220,15135.606396319992,151.8966971100017,50715.35850456 2025-10-29,21:27:02.000,302,11071592,-795,0,1761773221,15135.539033219997,151.9460410200045,50715.37946592 2025-10-29,21:27:03.000,302,11071593,-795,0,1761773222,15135.579451079997,151.91079537000041,50715.30959472 2025-10-29,21:27:04.000,302,11071558,-795,0,1761773223,15135.687232039993,151.96718841000256,50715.33055608 2025-10-29,21:27:05.000,302,11071577,-795,0,1761773224,15135.734386210002,151.88259885000298,50715.30959472 2025-10-29,21:27:06.000,302,11071507,-795,0,1761773225,15135.579451079997,151.81915668000147,50715.2327364 2025-10-29,21:27:07.000,302,11071584,-795,0,1761773226,15135.599660009997,151.78391103000467,50715.42138864 2025-10-29,21:27:08.000,302,11071585,-795,0,1761773227,15135.714177280002,151.73456712000188,50715.35850456 2025-10-29,21:27:09.000,302,11071591,-795,0,1761773228,15135.754595140002,151.64292843000294,50715.38645304001 2025-10-29,21:27:10.000,302,11071584,-795,0,1761773229,15135.619868939997,151.59358452000015,50715.38645304001 2025-10-29,21:27:11.000,302,11071503,-795,0,1761773230,15135.592923700002,151.6006336499995,50715.33754320001 2025-10-29,21:27:12.000,302,11071574,-795,0,1761773231,15135.714177280002,151.64292843000294,50715.3026076 2025-10-29,21:27:13.000,302,11071659,-795,0,1761773232,15135.788276689993,151.60768277999887,50715.25369776 2025-10-29,21:27:14.000,302,11071581,-795,0,1761773233,15135.862376099998,151.62883017000422,50715.33055608 2025-10-29,21:27:15.000,302,11071578,-795,0,1761773234,15135.929739199993,151.62883017000422,50715.35850456 2025-10-29,21:27:16.000,302,11071569,-795,0,1761773235,15136.091410639994,151.6993214699978,50715.29562048001 2025-10-29,21:27:17.000,302,11071583,-795,0,1761773236,15136.15877373999,151.62178104000486,50715.274659120005 2025-10-29,21:27:18.000,302,11071551,-795,0,1761773237,15136.131828499994,151.6006336499995,50715.33055608 2025-10-29,21:27:19.000,302,11071597,-795,0,1761773238,15136.192455289995,151.5865353900008,50715.25369776 2025-10-29,21:27:20.000,302,11071560,-795,0,1761773239,15136.36086303999,151.57948626000143,50715.25369776 2025-10-29,21:27:21.000,302,11071533,-795,0,1761773240,15136.40128089999,151.51604408999992,50715.1628652 2025-10-29,21:27:22.000,302,11071556,-795,0,1761773241,15136.354126729995,151.43145453000034,50715.2327364 2025-10-29,21:27:23.000,302,11071573,-795,0,1761773242,15136.36759935,151.38915975000418,50715.19780080001 2025-10-29,21:27:24.000,302,11071584,-795,0,1761773243,15136.44169875999,151.43145453000034,50715.12792960001 2025-10-29,21:27:25.000,302,11071569,-795,0,1761773244,15136.48885293,151.41735627000162,50715.07203264 2025-10-29,21:27:26.000,302,11071545,-795,0,1761773245,15136.434962449996,151.44555278999906,50715.1628652 2025-10-29,21:27:27.000,302,11071579,-795,0,1761773246,15136.50906186,151.52309321999928,50715.12792960001 2025-10-29,21:27:28.000,302,11071548,-795,0,1761773247,15136.677469609996,151.57948626000143,50715.12792960001 2025-10-29,21:27:29.000,302,11071538,-795,0,1761773248,15136.717887469997,151.5653880000027,50715.03010992001 2025-10-29,21:27:30.000,302,11071531,-795,0,1761773249,15136.711151160001,151.62883017000422,50715.03709704 2025-10-29,21:27:31.000,302,11071548,-795,0,1761773250,15136.839141049997,151.67112495000038,50715.04408416 2025-10-29,21:27:32.000,302,11071535,-795,0,1761773251,15137.000812489998,151.72751799000253,50715.09998112001 2025-10-29,21:27:33.000,302,11071571,-795,0,1761773252,15137.128802379993,151.72751799000253,50715.01613568 2025-10-29,21:27:34.000,302,11071563,-795,0,1761773253,15137.115329759989,151.72046886000317,50715.03709704 2025-10-29,21:27:35.000,302,11071561,-795,0,1761773254,15137.108593449993,151.7486653800006,50715.01613568 2025-10-29,21:27:36.000,302,11071556,-795,0,1761773255,15137.283737509999,151.81915668000147,50714.96023872001 2025-10-29,21:27:37.000,302,11071581,-795,0,1761773256,15137.330891679994,151.78391103000467,50714.92530312 2025-10-29,21:27:38.000,302,11071579,-795,0,1761773257,15137.263528579999,151.78391103000467,50714.96722584 2025-10-29,21:27:39.000,302,11071551,-795,0,1761773258,15137.263528579999,151.7980092900034,50714.93229024001 2025-10-29,21:27:40.000,302,11071538,-795,0,1761773259,15137.41846370999,151.84030406999955,50714.93229024001 2025-10-29,21:27:41.000,302,11071549,-795,0,1761773260,15137.41846370999,151.8614514600049,50714.890367520005 2025-10-29,21:27:42.000,302,11071577,-795,0,1761773261,15137.3443643,151.8614514600049,50714.93229024001 2025-10-29,21:27:43.000,302,11071543,-795,0,1761773262,15137.37804584999,151.8966971100017,50715.01613568 2025-10-29,21:27:44.000,302,11071588,-795,0,1761773263,15137.48582681,151.9319427599985,50714.97421296 2025-10-29,21:27:45.000,302,11071553,-795,0,1761773264,15137.55992621999,151.85440232999827,50714.939277360005 2025-10-29,21:27:46.000,302,11071591,-795,0,1761773265,15137.512772049995,151.85440232999827,50715.03010992001 2025-10-29,21:27:47.000,302,11071578,-795,0,1761773266,15137.52624467,151.91784449999977,50715.03709704 2025-10-29,21:27:48.000,302,11071578,-795,0,1761773267,15137.66097086999,151.96718841000256,50714.96722584 2025-10-29,21:27:49.000,302,11071576,-795,0,1761773268,15137.721597659991,151.88259885000298,50714.939277360005 2025-10-29,21:27:50.000,302,11071594,-795,0,1761773269,15137.66097086999,151.82620581000083,50715.03709704 2025-10-29,21:27:51.000,302,11071575,-795,0,1761773270,15137.66097086999,151.7980092900034,50715.03709704 2025-10-29,21:27:52.000,302,11071586,-795,0,1761773271,15137.795697069996,151.75571450999996,50715.009148560006 2025-10-29,21:27:53.000,302,11071551,-795,0,1761773272,15137.863060169992,151.69227233999845,50715.03010992001 2025-10-29,21:27:54.000,302,11071585,-795,0,1761773273,15137.849587550001,151.62178104000486,50715.08600688 2025-10-29,21:27:55.000,302,11071559,-795,0,1761773274,15137.910214340001,151.59358452000015,50715.092994 2025-10-29,21:27:56.000,302,11071625,-795,0,1761773275,15138.092094710002,151.60768277999887,50715.106968240005 2025-10-29,21:27:57.000,302,11071575,-795,0,1761773276,15138.139248879997,151.53014234999864,50715.09998112001 2025-10-29,21:27:58.000,302,11071584,-795,0,1761773277,15138.065149469992,151.50899496000056,50715.07203264 2025-10-29,21:27:59.000,302,11071580,-795,0,1761773278,15138.051676850002,151.48079844000313,50715.058058400005 2025-10-29,21:28:00.000,302,11071561,-795,0,1761773279,15138.199875669998,151.551289740004,50715.08600688 2025-10-29,21:28:01.000,302,11071591,-795,0,1761773280,15138.260502459998,151.55833887000335,50715.13491672 2025-10-29,21:28:02.000,302,11071593,-795,0,1761773281,15138.213348289988,151.54424061000464,50715.14190384 2025-10-29,21:28:03.000,302,11071538,-795,0,1761773282,15138.199875669998,151.49489670000185,50715.14190384 2025-10-29,21:28:04.000,302,11071560,-795,0,1761773283,15138.287447699993,151.54424061000464,50715.1628652 2025-10-29,21:28:05.000,302,11071564,-795,0,1761773284,15138.341338179998,151.49489670000185,50715.06504552 2025-10-29,21:28:06.000,302,11071576,-795,0,1761773285,15138.307656629993,151.44555278999906,50715.19780080001 2025-10-29,21:28:07.000,302,11071569,-795,0,1761773286,15138.361547109998,151.38211062000482,50715.176839440006 2025-10-29,21:28:08.000,302,11071537,-795,0,1761773287,15138.543427479999,151.2904719299986,50715.155878080004 2025-10-29,21:28:09.000,302,11071559,-795,0,1761773288,15138.59731795999,151.1283419399988,50715.1628652 2025-10-29,21:28:10.000,302,11071573,-795,0,1761773289,15138.570372719994,150.9944084700037,50715.20478792 2025-10-29,21:28:11.000,302,11071589,-795,0,1761773290,15138.58384534,150.85342587000196,50715.23972352 2025-10-29,21:28:12.000,302,11071577,-795,0,1761773291,15138.74551678,150.78998370000045,50715.2327364 2025-10-29,21:28:13.000,302,11071607,-795,0,1761773292,15138.77919832999,150.62785371000064,50715.26068488 2025-10-29,21:28:14.000,302,11071588,-795,0,1761773293,15138.691626299995,150.5714606699985,50715.29562048001 2025-10-29,21:28:15.000,302,11071595,-795,0,1761773294,15138.67815367999,150.5009693700049,50715.35850456 2025-10-29,21:28:16.000,302,11071579,-795,0,1761773295,15138.772462019995,150.4516254600021,50715.35151744 2025-10-29,21:28:17.000,302,11071585,-795,0,1761773296,15138.772462019995,150.35998677000316,50715.35151744 2025-10-29,21:28:18.000,302,11071579,-795,0,1761773297,15138.75898939999,150.3529376400038,50715.40042728 2025-10-29,21:28:19.000,302,11071627,-795,0,1761773298,15138.79940725999,150.34588851000444,50715.36549168001 2025-10-29,21:28:20.000,302,11071564,-795,0,1761773299,15138.90045190999,150.36703590000252,50715.323568960004 2025-10-29,21:28:21.000,302,11071605,-795,0,1761773300,15138.98802394,150.303593730001,50715.33754320001 2025-10-29,21:28:22.000,302,11071579,-795,0,1761773301,15139.021705489991,150.31064286000037,50715.393440160005 2025-10-29,21:28:23.000,302,11071626,-795,0,1761773302,15139.041914419991,150.16966025999864,50715.38645304001 2025-10-29,21:28:24.000,302,11071575,-795,0,1761773303,15139.129486450001,150.00753026999882,50715.393440160005 2025-10-29,21:28:25.000,302,11071608,-795,0,1761773304,15139.095804899996,149.76081071999943,50715.33754320001 2025-10-29,21:28:26.000,302,11071592,-795,0,1761773305,15139.062123349991,149.5845824700009,50715.3724788 2025-10-29,21:28:27.000,302,11071602,-795,0,1761773306,15139.075595969996,149.41540335000172,50715.49824696 2025-10-29,21:28:28.000,302,11071589,-795,0,1761773307,15139.149695380002,149.24622423000255,50715.43536288001 2025-10-29,21:28:29.000,302,11071574,-795,0,1761773308,15139.169904310002,149.09819250000146,50715.4772856 2025-10-29,21:28:30.000,302,11071603,-795,0,1761773309,15139.089068590001,148.95016077000037,50715.5471568 2025-10-29,21:28:31.000,302,11071586,-795,0,1761773310,15139.156431689997,148.85852208000142,50715.54016968 2025-10-29,21:28:32.000,302,11071570,-795,0,1761773311,15139.264212649992,148.816227299998,50715.53318256001 2025-10-29,21:28:33.000,302,11071587,-795,0,1761773312,15139.338312059997,148.73868686999776,50715.50523408001 2025-10-29,21:28:34.000,302,11071596,-795,0,1761773313,15139.378729919998,148.68934296000225,50715.54016968 2025-10-29,21:28:35.000,302,11071570,-795,0,1761773314,15139.513456119988,148.6329499200001,50715.59606664 2025-10-29,21:28:36.000,302,11071605,-795,0,1761773315,15139.702072799999,148.6329499200001,50715.66593784 2025-10-29,21:28:37.000,302,11071611,-795,0,1761773316,15139.79638113999,148.49196731999837,50715.56811816 2025-10-29,21:28:38.000,302,11071620,-795,0,1761773317,15139.81659006999,148.39327950000006,50715.67292496001 2025-10-29,21:28:39.000,302,11071581,-795,0,1761773318,15139.79638113999,148.24524776999897,50715.59606664 2025-10-29,21:28:40.000,302,11071599,-795,0,1761773319,15139.93784364999,148.11131430000387,50715.512221200006 2025-10-29,21:28:41.000,302,11071612,-795,0,1761773320,15139.96478889,147.93508604999806,50715.51920832 2025-10-29,21:28:42.000,302,11071552,-795,0,1761773321,15139.89742578999,147.80115258000296,50715.52619544 2025-10-29,21:28:43.000,302,11071622,-795,0,1761773322,15139.91763471999,147.65312085000187,50715.512221200006 2025-10-29,21:28:44.000,302,11071588,-795,0,1761773323,15140.112987709996,147.5191873799995,50715.561131040005 2025-10-29,21:28:45.000,302,11071582,-795,0,1761773324,15140.18708712,147.3852539100044,50715.610040880005 2025-10-29,21:28:46.000,302,11071609,-795,0,1761773325,15140.160141879991,147.29361521999817,50715.679912080006 2025-10-29,21:28:47.000,302,11071588,-795,0,1761773326,15140.261186529991,147.2372221800033,50715.65196360001 2025-10-29,21:28:48.000,302,11071614,-795,0,1761773327,15140.470012140002,147.20197652999923,50715.66593784 2025-10-29,21:28:49.000,302,11071581,-795,0,1761773328,15140.604738339993,147.11738696999964,50715.58907952 2025-10-29,21:28:50.000,302,11071595,-795,0,1761773329,15140.618210959998,146.96935523999855,50715.58907952 2025-10-29,21:28:51.000,302,11071603,-795,0,1761773330,15140.658628819998,146.8777165499996,50715.63100224001 2025-10-29,21:28:52.000,302,11071611,-795,0,1761773331,15140.786618709993,146.8283726400041,50715.57510528 2025-10-29,21:28:53.000,302,11071622,-795,0,1761773332,15140.901135979999,146.72263568999915,50715.5471568 2025-10-29,21:28:54.000,302,11071619,-795,0,1761773333,15140.840509189999,146.65919351999764,50715.58209240001 2025-10-29,21:28:55.000,302,11071579,-795,0,1761773334,15140.894399669989,146.5675548299987,50715.65196360001 2025-10-29,21:28:56.000,302,11071598,-795,0,1761773335,15141.029125869994,146.5323091800019,50715.58907952 2025-10-29,21:28:57.000,302,11071587,-795,0,1761773336,15141.069543729995,146.4336213600036,50715.512221200006 2025-10-29,21:28:58.000,302,11071616,-795,0,1761773337,15141.029125869994,146.33493353999802,50715.63798936 2025-10-29,21:28:59.000,302,11071598,-795,0,1761773338,15141.06280742,146.2855896300025,50715.56811816 2025-10-29,21:29:00.000,302,11071598,-795,0,1761773339,15141.170588379995,146.2855896300025,50715.58209240001 2025-10-29,21:29:01.000,302,11071593,-795,0,1761773340,15141.231215169995,146.20804920000228,50715.51920832 2025-10-29,21:29:02.000,302,11071589,-795,0,1761773341,15141.20426993,146.10231225000462,50715.59606664 2025-10-29,21:29:03.000,302,11071581,-795,0,1761773342,15141.211006239995,146.0741157299999,50715.58209240001 2025-10-29,21:29:04.000,302,11071601,-795,0,1761773343,15141.29857826999,146.04591921000247,50715.57510528 2025-10-29,21:29:05.000,302,11071582,-795,0,1761773344,15141.33899612999,145.9401822600048,50715.52619544 2025-10-29,21:29:06.000,302,11071582,-795,0,1761773345,15141.32552351,145.890838350002,50715.55414392001 2025-10-29,21:29:07.000,302,11071580,-795,0,1761773346,15141.3861503,145.77100313999836,50715.57510528 2025-10-29,21:29:08.000,302,11071582,-795,0,1761773347,15141.561294359992,145.74280662000092,50715.58907952 2025-10-29,21:29:09.000,302,11071618,-795,0,1761773348,15141.574766979997,145.57362750000175,50715.48427272001 2025-10-29,21:29:10.000,302,11071612,-795,0,1761773349,15141.547821740001,145.50313620000088,50715.58907952 2025-10-29,21:29:11.000,302,11071545,-795,0,1761773350,15141.628657460002,145.42559577000065,50715.624015119996 2025-10-29,21:29:12.000,302,11071579,-795,0,1761773351,15141.790328900002,145.40444838000258,50715.63798936 2025-10-29,21:29:13.000,302,11071567,-795,0,1761773352,15141.877900929998,145.31280969000363,50715.617028 2025-10-29,21:29:14.000,302,11071552,-795,0,1761773353,15141.844219379993,145.25641665000148,50715.624015119996 2025-10-29,21:29:15.000,302,11071603,-795,0,1761773354,15141.911582479988,145.22822013000405,50715.65196360001 2025-10-29,21:29:16.000,302,11071580,-795,0,1761773355,15142.073253919989,145.20002360999933,50715.64497648 2025-10-29,21:29:17.000,302,11071559,-795,0,1761773356,15142.140617019999,145.11543404999975,50715.66593784 2025-10-29,21:29:18.000,302,11071552,-795,0,1761773357,15142.100199159999,145.14363057000446,50715.70786056 2025-10-29,21:29:19.000,302,11071576,-795,0,1761773358,15142.147353329994,145.12953230999847,50715.74978328001 2025-10-29,21:29:20.000,302,11071599,-795,0,1761773359,15142.27534321999,145.15067970000382,50715.617028 2025-10-29,21:29:21.000,302,11071598,-795,0,1761773360,15142.349442629995,145.05199187999824,50715.64497648 2025-10-29,21:29:22.000,302,11071621,-795,0,1761773361,15142.33597000999,145.00264797000273,50715.70087344001 2025-10-29,21:29:23.000,302,11071584,-795,0,1761773362,15142.36291525,144.9603531899993,50715.73580904 2025-10-29,21:29:24.000,302,11071600,-795,0,1761773363,15142.450487279995,144.93215667000186,50715.67292496001 2025-10-29,21:29:25.000,302,11071608,-795,0,1761773364,15142.42354204,144.8757636299997,50715.65196360001 2025-10-29,21:29:26.000,302,11071575,-795,0,1761773365,15142.36291525,144.81937059000484,50715.679912080006 2025-10-29,21:29:27.000,302,11071600,-795,0,1761773366,15142.329233699995,144.84756711000227,50715.73580904 2025-10-29,21:29:28.000,302,11071582,-795,0,1761773367,15142.41680572999,144.90396015000442,50715.69388632 2025-10-29,21:29:29.000,302,11071590,-795,0,1761773368,15142.369651559995,144.88281275999907,50715.74279616 2025-10-29,21:29:30.000,302,11071567,-795,0,1761773369,15142.28207953,144.84051798000291,50715.7567704 2025-10-29,21:29:31.000,302,11071561,-795,0,1761773370,15142.268606909995,144.80527232999884,50715.72183480001 2025-10-29,21:29:32.000,302,11071614,-795,0,1761773371,15142.34270632,144.80527232999884,50715.728821920005 2025-10-29,21:29:33.000,302,11071568,-795,0,1761773372,15142.369651559995,144.69248625000182,50715.74279616 2025-10-29,21:29:34.000,302,11071606,-795,0,1761773373,15142.28207953,144.60084756000288,50715.84061584001 2025-10-29,21:29:35.000,302,11071585,-795,0,1761773374,15142.2618706,144.48101234999922,50715.87555144 2025-10-29,21:29:36.000,302,11071605,-795,0,1761773375,15142.37638786999,144.4316684400037,50715.83362872 2025-10-29,21:29:37.000,302,11071606,-795,0,1761773376,15142.349442629995,144.29773497000133,50715.81266736 2025-10-29,21:29:38.000,302,11071600,-795,0,1761773377,15142.27534321999,144.2201945400011,50715.90349992 2025-10-29,21:29:39.000,302,11071642,-795,0,1761773378,15142.31576107999,144.2201945400011,50715.97337112 2025-10-29,21:29:40.000,302,11071586,-795,0,1761773379,15142.40333311,144.22724367000046,50715.945422640005 2025-10-29,21:29:41.000,302,11071612,-795,0,1761773380,15142.39659679999,144.19904715000303,50715.896512800005 2025-10-29,21:29:42.000,302,11071621,-795,0,1761773381,15142.37638786999,144.27658758000325,50715.945422640005 2025-10-29,21:29:43.000,302,11071548,-795,0,1761773382,15142.389860489995,144.3047841000007,50715.91747416001 2025-10-29,21:29:44.000,302,11071602,-795,0,1761773383,15142.578477169991,144.27658758000325,50715.91048704 2025-10-29,21:29:45.000,302,11071578,-795,0,1761773384,15142.62563134,144.2554401899979,50715.81266736 2025-10-29,21:29:46.000,302,11071561,-795,0,1761773385,15142.659312889991,144.20609628000238,50715.8615772 2025-10-29,21:29:47.000,302,11071624,-795,0,1761773386,15142.780566469992,144.1567523699996,50715.90349992 2025-10-29,21:29:48.000,302,11071588,-795,0,1761773387,15142.962446839992,144.10035933000472,50715.8615772 2025-10-29,21:29:49.000,302,11071601,-795,0,1761773388,15143.043282559993,143.98757325000042,50715.8615772 2025-10-29,21:29:50.000,302,11071570,-795,0,1761773389,15143.016337319998,143.89593456000148,50715.81266736 2025-10-29,21:29:51.000,302,11071571,-795,0,1761773390,15143.043282559993,143.8254432600006,50715.83362872 2025-10-29,21:29:52.000,302,11071623,-795,0,1761773391,15143.184745069993,143.8113450000019,50715.85459008 2025-10-29,21:29:53.000,302,11071619,-795,0,1761773392,15143.231899239989,143.69150978999824,50715.847602960006 2025-10-29,21:29:54.000,302,11071565,-795,0,1761773393,15143.151063519988,143.7267554400023,50715.91747416001 2025-10-29,21:29:55.000,302,11071584,-795,0,1761773394,15143.144327209993,143.71970631000295,50715.959396879996 2025-10-29,21:29:56.000,302,11071590,-795,0,1761773395,15143.285789719994,143.71970631000295,50715.93843552001 2025-10-29,21:29:57.000,302,11071620,-795,0,1761773396,15143.319471269999,143.73380457000167,50716.02228096 2025-10-29,21:29:58.000,302,11071610,-795,0,1761773397,15143.285789719994,143.77609934999782,50716.04324232 2025-10-29,21:29:59.000,302,11071586,-795,0,1761773398,15143.279053409999,143.83954151999933,50716.02228096 2025-10-29,21:30:00.000,302,11071625,-795,0,1761773399,15143.45419746999,143.90298369000084,50715.98035824 2025-10-29,21:30:01.000,302,11071589,-795,0,1761773400,15143.5417695,143.89593456000148,50715.88253856 2025-10-29,21:30:02.000,302,11071613,-795,0,1761773401,15143.52156057,143.95232760000363,50716.0013196 2025-10-29,21:30:03.000,302,11071609,-795,0,1761773402,15143.56197843,143.95232760000363,50715.96638400001 2025-10-29,21:30:04.000,302,11071580,-795,0,1761773403,15143.76406773,144.00167150999914,50715.92446128 2025-10-29,21:30:05.000,302,11071565,-795,0,1761773404,15143.858376069991,143.95232760000363,50715.88952568001 2025-10-29,21:30:06.000,302,11071584,-795,0,1761773405,15143.851639759996,143.88183630000276,50715.91048704 2025-10-29,21:30:07.000,302,11071628,-795,0,1761773406,15143.905530240001,143.88183630000276,50715.95240976 2025-10-29,21:30:08.000,302,11071577,-795,0,1761773407,15144.040256439992,143.88888543000212,50715.8615772 2025-10-29,21:30:09.000,302,11071570,-795,0,1761773408,15144.087410610002,143.78314848000446,50715.896512800005 2025-10-29,21:30:10.000,302,11071586,-795,0,1761773409,15144.020047509992,143.7620010899991,50715.92446128 2025-10-29,21:30:11.000,302,11071603,-795,0,1761773410,15144.067201680002,143.79724674000317,50715.96638400001 2025-10-29,21:30:12.000,302,11071612,-795,0,1761773411,15144.148037400002,143.85363977999805,50715.98734536001 2025-10-29,21:30:13.000,302,11071597,-795,0,1761773412,15144.222136809993,143.89593456000148,50715.92446128 2025-10-29,21:30:14.000,302,11071632,-795,0,1761773413,15144.174982639997,143.9734749900017,50715.96638400001 2025-10-29,21:30:15.000,302,11071557,-795,0,1761773414,15144.188455260002,144.0580645500013,50716.00830672001 2025-10-29,21:30:16.000,302,11071554,-795,0,1761773415,15144.356863009998,144.14265411000088,50716.0013196 2025-10-29,21:30:17.000,302,11071588,-795,0,1761773416,15144.404017179993,144.1708506299983,50715.90349992 2025-10-29,21:30:18.000,302,11071578,-795,0,1761773417,15144.370335629988,144.16380149999895,50715.97337112 2025-10-29,21:30:19.000,302,11071584,-795,0,1761773418,15144.383808249993,144.14265411000088,50716.00830672001 2025-10-29,21:30:20.000,302,11071598,-795,0,1761773419,15144.518534449999,144.19199802000367,50715.91747416001 2025-10-29,21:30:21.000,302,11071555,-795,0,1761773420,15144.55221599999,144.1708506299983,50715.959396879996 2025-10-29,21:30:22.000,302,11071621,-795,0,1761773421,15144.478116589999,144.1708506299983,50715.994332480004 2025-10-29,21:30:23.000,302,11071620,-795,0,1761773422,15144.565688619994,144.1849488900043,50715.95240976 2025-10-29,21:30:24.000,302,11071590,-795,0,1761773423,15144.65326064999,144.27658758000325,50715.97337112 2025-10-29,21:30:25.000,302,11071604,-795,0,1761773424,15144.666733269994,144.2554401899979,50715.896512800005 2025-10-29,21:30:26.000,302,11071600,-795,0,1761773425,15144.538743379999,144.34002975000476,50715.97337112 2025-10-29,21:30:27.000,302,11071582,-795,0,1761773426,15144.579161239999,144.403471919999,50716.00830672001 2025-10-29,21:30:28.000,302,11071599,-795,0,1761773427,15144.67346957999,144.41052104999835,50715.91747416001 2025-10-29,21:30:29.000,302,11071614,-795,0,1761773428,15144.707151129995,144.34707888000412,50716.0013196 2025-10-29,21:30:30.000,302,11071595,-795,0,1761773429,15144.63978803,144.24134192999918,50716.03625520001 2025-10-29,21:30:31.000,302,11071589,-795,0,1761773430,15144.646524339994,144.08626106999873,50716.064203680005 2025-10-29,21:30:32.000,302,11071632,-795,0,1761773431,15144.72062375,143.9734749900017,50716.113113520005 2025-10-29,21:30:33.000,302,11071602,-795,0,1761773432,15144.747568989995,143.7620010899991,50716.10612640001 2025-10-29,21:30:34.000,302,11071598,-795,0,1761773433,15144.646524339994,143.67036240000016,50716.14804912 2025-10-29,21:30:35.000,302,11071604,-795,0,1761773434,15144.67346957999,143.58577284000057,50716.28779152 2025-10-29,21:30:36.000,302,11071619,-795,0,1761773435,15144.747568989995,143.68446065999888,50716.22490744001 2025-10-29,21:30:37.000,302,11071618,-795,0,1761773436,15144.81493208999,143.7620010899991,50716.231894560005 2025-10-29,21:30:38.000,302,11071625,-795,0,1761773437,15144.848613639995,143.96642586000235,50716.378624080004 2025-10-29,21:30:39.000,302,11071625,-795,0,1761773438,15144.88229519,144.19199802000367,50716.22490744001 2025-10-29,21:30:40.000,302,11071630,-795,0,1761773439,15145.070911869996,144.38232453000091,50716.26683016 2025-10-29,21:30:41.000,302,11071606,-795,0,1761773440,15145.158483899992,144.530356260002,50716.22490744001 2025-10-29,21:30:42.000,302,11071617,-795,0,1761773441,15145.198901759992,144.69248625000182,50716.31574 2025-10-29,21:30:43.000,302,11071593,-795,0,1761773442,15145.205638070001,144.7418301600046,50716.23888168 2025-10-29,21:30:44.000,302,11071581,-795,0,1761773443,15145.360573199992,144.78412494000077,50716.15503624001 2025-10-29,21:30:45.000,302,11071647,-795,0,1761773444,15145.427936300002,144.63609320999967,50716.15503624001 2025-10-29,21:30:46.000,302,11071597,-795,0,1761773445,15145.387518440002,144.530356260002,50716.19695896 2025-10-29,21:30:47.000,302,11071611,-795,0,1761773446,15145.306682720002,144.34002975000476,50716.2109332 2025-10-29,21:30:48.000,302,11071583,-795,0,1761773447,15145.367309510002,144.26248932000453,50716.19695896 2025-10-29,21:30:49.000,302,11071568,-795,0,1761773448,15145.293210099997,144.1708506299983,50716.182984720006 2025-10-29,21:30:50.000,302,11071552,-795,0,1761773449,15145.165220210001,144.10035933000472,50716.28779152 2025-10-29,21:30:51.000,302,11071615,-795,0,1761773450,15145.097857109991,144.12855585000216,50716.26683016 2025-10-29,21:30:52.000,302,11071584,-795,0,1761773451,15145.225847000002,144.1567523699996,50716.31574 2025-10-29,21:30:53.000,302,11071588,-795,0,1761773452,15145.185429140001,144.17789975999767,50716.2458688 2025-10-29,21:30:54.000,302,11071576,-795,0,1761773453,15145.145011280001,144.2836367100026,50716.31574 2025-10-29,21:30:55.000,302,11071589,-795,0,1761773454,15145.178692829992,144.29068584000197,50716.350675600006 2025-10-29,21:30:56.000,302,11071627,-795,0,1761773455,15145.286473790002,144.33298061999812,50716.378624080004 2025-10-29,21:30:57.000,302,11071602,-795,0,1761773456,15145.374045819997,144.2554401899979,50716.39259832001 2025-10-29,21:30:58.000,302,11071598,-795,0,1761773457,15145.360573199992,144.23429279999982,50716.42054680001 2025-10-29,21:30:59.000,302,11071583,-795,0,1761773458,15145.374045819997,144.21314541000174,50716.44150816001 2025-10-29,21:31:00.000,302,11071608,-795,0,1761773459,15145.502035709993,144.23429279999982,50716.39259832001 2025-10-29,21:31:01.000,302,11071583,-795,0,1761773460,15145.589607739988,144.19199802000367,50716.39259832001 2025-10-29,21:31:02.000,302,11071605,-795,0,1761773461,15145.549189879988,144.24839105999854,50716.37163696001 2025-10-29,21:31:03.000,302,11071572,-795,0,1761773462,15145.582871429993,144.24839105999854,50716.42054680001 2025-10-29,21:31:04.000,302,11071588,-795,0,1761773463,15145.690652389989,144.36117714000284,50716.3856112 2025-10-29,21:31:05.000,302,11071583,-795,0,1761773464,15145.77148810999,144.38937366000027,50716.31574 2025-10-29,21:31:06.000,302,11071577,-795,0,1761773465,15145.751279179989,144.4175701799977,50716.378624080004 2025-10-29,21:31:07.000,302,11071613,-795,0,1761773466,15145.724333939994,144.4669140900005,50716.36464984 2025-10-29,21:31:08.000,302,11071611,-795,0,1761773467,15145.81190596999,144.530356260002,50716.31574 2025-10-29,21:31:09.000,302,11071613,-795,0,1761773468,15145.825378589994,144.5162580000033,50716.280804400005 2025-10-29,21:31:10.000,302,11071623,-795,0,1761773469,15145.744542869994,144.50920887000393,50716.34368848001 2025-10-29,21:31:11.000,302,11071614,-795,0,1761773470,15145.683916079994,144.53740539000137,50716.40657256 2025-10-29,21:31:12.000,302,11071591,-795,0,1761773471,15145.764751799994,144.60789669000224,50716.378624080004 2025-10-29,21:31:13.000,302,11071596,-795,0,1761773472,15145.77148810999,144.53740539000137,50716.32272712001 2025-10-29,21:31:14.000,302,11071600,-795,0,1761773473,15145.758015489999,144.5656019099988,50716.3856112 2025-10-29,21:31:15.000,302,11071606,-795,0,1761773474,15145.798433349999,144.60789669000224,50716.41355968 2025-10-29,21:31:16.000,302,11071588,-795,0,1761773475,15145.99378633999,144.69248625000182,50716.37163696001 2025-10-29,21:31:17.000,302,11071633,-795,0,1761773476,15146.108303609995,144.7136336399999,50716.31574 2025-10-29,21:31:18.000,302,11071598,-795,0,1761773477,15146.07462205999,144.75592842000333,50716.399585440005 2025-10-29,21:31:19.000,302,11071622,-795,0,1761773478,15146.209348259996,144.81937059000484,50716.46246952 2025-10-29,21:31:20.000,302,11071588,-795,0,1761773479,15146.323865530001,144.861665370001,50716.42753392 2025-10-29,21:31:21.000,302,11071591,-795,0,1761773480,15146.397964939992,144.8123214599982,50716.350675600006 2025-10-29,21:31:22.000,302,11071587,-795,0,1761773481,15146.350810769996,144.861665370001,50716.40657256 2025-10-29,21:31:23.000,302,11071584,-795,0,1761773482,15146.310392909996,144.83346885000356,50716.378624080004 2025-10-29,21:31:24.000,302,11071548,-795,0,1761773483,15146.384492320001,144.91100928000378,50716.399585440005 2025-10-29,21:31:25.000,302,11071626,-795,0,1761773484,15146.377756009992,144.95330405999994,50716.378624080004 2025-10-29,21:31:26.000,302,11071618,-795,0,1761773485,15146.256502429991,145.05199187999824,50716.35766272 2025-10-29,21:31:27.000,302,11071528,-795,0,1761773486,15146.290183979996,145.22822013000405,50716.448495280005 2025-10-29,21:31:28.000,302,11071617,-795,0,1761773487,15146.391228629996,145.40444838000258,50716.36464984 2025-10-29,21:31:29.000,302,11071607,-795,0,1761773488,15146.438382799992,145.4819888100028,50716.3856112 2025-10-29,21:31:30.000,302,11071586,-795,0,1761773489,15146.350810769996,145.6300205400039,50716.46945664001 2025-10-29,21:31:31.000,302,11071605,-795,0,1761773490,15146.418173869992,145.74985575000028,50716.46945664001 2025-10-29,21:31:32.000,302,11071547,-795,0,1761773491,15146.499009589992,145.890838350002,50716.42753392 2025-10-29,21:31:33.000,302,11071638,-795,0,1761773492,15146.519218519992,145.88378922000265,50716.399585440005 2025-10-29,21:31:34.000,302,11071638,-795,0,1761773493,15146.445119110002,145.8767400900033,50716.50439224 2025-10-29,21:31:35.000,302,11071594,-795,0,1761773494,15146.411437559997,145.85559269999794,50716.47644376 2025-10-29,21:31:36.000,302,11071570,-795,0,1761773495,15146.431646489997,145.88378922000265,50716.46246952 2025-10-29,21:31:37.000,302,11071605,-795,0,1761773496,15146.397964939992,145.8273961800005,50716.35766272 2025-10-29,21:31:38.000,302,11071596,-795,0,1761773497,15146.276711359991,145.82034705000115,50716.46945664001 2025-10-29,21:31:39.000,302,11071616,-795,0,1761773498,15146.229557189996,145.89788748000137,50716.46945664001 2025-10-29,21:31:40.000,302,11071616,-795,0,1761773499,15146.303656600001,145.96837878000224,50716.49041800001 2025-10-29,21:31:41.000,302,11071617,-795,0,1761773500,15146.350810769996,146.0106735599984,50716.44150816001 2025-10-29,21:31:42.000,302,11071559,-795,0,1761773501,15146.24302981,146.06001747000118,50716.518366480006 2025-10-29,21:31:43.000,302,11071602,-795,0,1761773502,15146.269975049996,146.20100007000292,50716.53234072 2025-10-29,21:31:44.000,302,11071624,-795,0,1761773503,15146.357547079991,146.29968789000122,50716.60221192 2025-10-29,21:31:45.000,302,11071622,-795,0,1761773504,15146.371019699996,146.3842774500008,50716.47644376 2025-10-29,21:31:46.000,302,11071595,-795,0,1761773505,15146.276711359991,146.46181788000104,50716.57426344 2025-10-29,21:31:47.000,302,11071551,-795,0,1761773506,15146.310392909996,146.53935831000126,50716.518366480006 2025-10-29,21:31:48.000,302,11071562,-795,0,1761773507,15146.350810769996,146.62394787000085,50716.616186160005 2025-10-29,21:31:49.000,302,11071622,-795,0,1761773508,15146.290183979996,146.5957513500034,50716.567276320005 2025-10-29,21:31:50.000,302,11071612,-795,0,1761773509,15146.16219409,146.6168987400015,50716.62317328 2025-10-29,21:31:51.000,302,11071617,-795,0,1761773510,15146.05441312999,146.5957513500034,50716.56028920001 2025-10-29,21:31:52.000,302,11071576,-795,0,1761773511,15146.04094051,146.62394787000085,50716.616186160005 2025-10-29,21:31:53.000,302,11071659,-795,0,1761773512,15145.98031372,146.60984961000213,50716.57426344 2025-10-29,21:31:54.000,302,11071591,-795,0,1761773513,15145.85906014,146.68739004000236,50716.69304448 2025-10-29,21:31:55.000,302,11071614,-795,0,1761773514,15145.784960729994,146.75083221000386,50716.72099296 2025-10-29,21:31:56.000,302,11071604,-795,0,1761773515,15145.818642279999,146.91296220000368,50716.686057360006 2025-10-29,21:31:57.000,302,11071533,-795,0,1761773516,15145.79169703999,146.93410959000175,50716.72099296 2025-10-29,21:31:58.000,302,11071583,-795,0,1761773517,15145.643498219993,147.11738696999964,50716.74195432 2025-10-29,21:31:59.000,302,11071627,-795,0,1761773518,15145.542453569993,147.26541870000074,50716.72798008001 2025-10-29,21:32:00.000,302,11071595,-795,0,1761773519,15145.623289289993,147.45574520999799,50716.853748240006 2025-10-29,21:32:01.000,302,11071610,-795,0,1761773520,15145.623289289993,147.5332856399982,50716.832786880004 2025-10-29,21:32:02.000,302,11071570,-795,0,1761773521,15145.481826779993,147.60377693999908,50716.81881264 2025-10-29,21:32:03.000,302,11071621,-795,0,1761773522,15145.400991059993,147.6319734600038,50716.881696720004 2025-10-29,21:32:04.000,302,11071582,-795,0,1761773523,15145.508772019988,147.68836649999866,50716.80483840001 2025-10-29,21:32:05.000,302,11071569,-795,0,1761773524,15145.407727370002,147.6319734600038,50716.77688992001 2025-10-29,21:32:06.000,302,11071622,-795,0,1761773525,15145.279737479992,147.56148216000292,50716.86772248 2025-10-29,21:32:07.000,302,11071549,-795,0,1761773526,15145.259528549992,147.5332856399982,50716.9096452 2025-10-29,21:32:08.000,302,11071630,-795,0,1761773527,15145.266264860002,147.582629550001,50716.91663232 2025-10-29,21:32:09.000,302,11071607,-795,0,1761773528,15145.225847000002,147.49803999000142,50716.77688992001 2025-10-29,21:32:10.000,302,11071603,-795,0,1761773529,15145.084384490001,147.55443303000357,50716.86772248 2025-10-29,21:32:11.000,302,11071581,-795,0,1761773530,15145.037230319991,147.56148216000292,50716.82579976001 2025-10-29,21:32:12.000,302,11071558,-795,0,1761773531,15145.070911869996,147.6460717200025,50716.87470960001 2025-10-29,21:32:13.000,302,11071609,-795,0,1761773532,15144.990076149996,147.66016998000123,50716.91663232 2025-10-29,21:32:14.000,302,11071630,-795,0,1761773533,15144.808195779995,147.72361215000274,50716.97252928001 2025-10-29,21:32:15.000,302,11071553,-795,0,1761773534,15144.75430529999,147.80115258000296,50716.93759368 2025-10-29,21:32:16.000,302,11071603,-795,0,1761773535,15144.75430529999,147.93508604999806,50716.91663232 2025-10-29,21:32:17.000,302,11071554,-795,0,1761773536,15144.666733269994,147.9914790900002,50716.87470960001 2025-10-29,21:32:18.000,302,11071603,-795,0,1761773537,15144.525270759994,148.04787213000236,50716.96554216 2025-10-29,21:32:19.000,302,11071600,-795,0,1761773538,15144.424226109993,148.14655995000066,50717.000477760004 2025-10-29,21:32:20.000,302,11071607,-795,0,1761773539,15144.424226109993,148.29459168000176,50716.94458080001 2025-10-29,21:32:21.000,302,11071571,-795,0,1761773540,15144.363599319993,148.36508298000263,50716.93060656 2025-10-29,21:32:22.000,302,11071552,-795,0,1761773541,15144.188455260002,148.45672167000157,50716.96554216 2025-10-29,21:32:23.000,302,11071587,-795,0,1761773542,15144.154773709997,148.52721297000244,50717.01445200001 2025-10-29,21:32:24.000,302,11071591,-795,0,1761773543,15144.188455260002,148.7175394799997,50717.049387600004 2025-10-29,21:32:25.000,302,11071589,-795,0,1761773544,15144.114355849997,148.80917816999863,50717.049387600004 2025-10-29,21:32:26.000,302,11071561,-795,0,1761773545,15143.945948100001,148.92196425000293,50717.0843232 2025-10-29,21:32:27.000,302,11071567,-795,0,1761773546,15143.84490345,149.02065207000123,50717.021439120006 2025-10-29,21:32:28.000,302,11071568,-795,0,1761773547,15143.905530240001,149.11933988999954,50716.9795164 2025-10-29,21:32:29.000,302,11071606,-795,0,1761773548,15143.770804039996,149.08409424000274,50716.93060656 2025-10-29,21:32:30.000,302,11071600,-795,0,1761773549,15143.52156057,149.06294685000466,50716.94458080001 2025-10-29,21:32:31.000,302,11071555,-795,0,1761773550,15143.427252229994,149.04884858999867,50716.98650352 2025-10-29,21:32:32.000,302,11071564,-795,0,1761773551,15143.44072485,148.97130815999844,50717.000477760004 2025-10-29,21:32:33.000,302,11071552,-795,0,1761773552,15143.299262339999,148.83737469000334,50717.04240048001 2025-10-29,21:32:34.000,302,11071570,-795,0,1761773553,15143.063491489993,148.7457360000044,50717.14022016001 2025-10-29,21:32:35.000,302,11071571,-795,0,1761773554,15142.955710529997,148.6611464400048,50717.168168640004 2025-10-29,21:32:36.000,302,11071582,-795,0,1761773555,15142.989392080002,148.62590079000074,50717.119258800005 2025-10-29,21:32:37.000,302,11071542,-795,0,1761773556,15142.908556360002,148.5695077499986,50717.1541944 2025-10-29,21:32:38.000,302,11071574,-795,0,1761773557,15142.760357539992,148.52721297000244,50717.23105272001 2025-10-29,21:32:39.000,302,11071537,-795,0,1761773558,15142.699730749991,148.59065514000395,50717.27297544 2025-10-29,21:32:40.000,302,11071558,-795,0,1761773559,15142.726675990001,148.75278513000376,50717.23105272001 2025-10-29,21:32:41.000,302,11071549,-795,0,1761773560,15142.706467060001,148.80212903999927,50717.23105272001 2025-10-29,21:32:42.000,302,11071589,-795,0,1761773561,15142.56500455,148.97130815999844,50717.27297544 2025-10-29,21:32:43.000,302,11071566,-795,0,1761773562,15142.51785037999,149.1545855400036,50717.286949680005 2025-10-29,21:32:44.000,302,11071570,-755,0,1761773563,15142.578477169991,149.2885190099987,50717.20310424 2025-10-29,21:32:45.000,302,11071619,-795,0,1761773564,15142.48416883,149.35901030999958,50717.10528456 2025-10-29,21:32:46.000,302,11071566,-795,0,1761773565,15142.34270632,149.4858946500026,50717.0843232 2025-10-29,21:32:47.000,302,11071584,-795,0,1761773566,15142.31576107999,149.62687725000433,50717.070348960006 2025-10-29,21:32:48.000,302,11071554,-795,0,1761773567,15142.34270632,149.6832702899992,50717.05637472 2025-10-29,21:32:49.000,302,11071526,-795,0,1761773568,15142.36291525,149.69031941999856,50717.04240048001 2025-10-29,21:32:50.000,302,11071563,-795,0,1761773569,15142.268606909995,149.72556507000263,50717.11227168001 2025-10-29,21:32:51.000,302,11071539,-795,0,1761773570,15142.20124381,149.81720376000158,50717.07733608 2025-10-29,21:32:52.000,302,11071598,-795,0,1761773571,15142.23492535999,149.88769506000244,50717.07733608 2025-10-29,21:32:53.000,302,11071564,-795,0,1761773572,15142.160825949999,149.9299898399986,50716.98650352 2025-10-29,21:32:54.000,302,11071605,-795,0,1761773573,15142.039572369998,150.02162853000482,50717.03541336 2025-10-29,21:32:55.000,302,11071586,-795,0,1761773574,15142.019363439998,150.19785678000335,50717.03541336 2025-10-29,21:32:56.000,302,11071540,-795,0,1761773575,15142.019363439998,150.303593730001,50717.000477760004 2025-10-29,21:32:57.000,302,11071602,-795,0,1761773576,15141.978945579998,150.38113416000124,50717.070348960006 2025-10-29,21:32:58.000,302,11071565,-795,0,1761773577,15141.749911040002,150.46572372000082,50717.00746488 2025-10-29,21:32:59.000,302,11071547,-795,0,1761773578,15141.648866390002,150.52916589000233,50717.12624592 2025-10-29,21:33:00.000,302,11071545,-795,0,1761773579,15141.615184839997,150.63490284,50717.09131032001 2025-10-29,21:33:01.000,302,11071545,-795,0,1761773580,15141.493931259996,150.6630993600047,50717.07733608 2025-10-29,21:33:02.000,302,11071559,-795,0,1761773581,15141.31878719999,150.75473805000365,50717.13323304 2025-10-29,21:33:03.000,302,11071568,-795,0,1761773582,15141.251424099995,150.83227848000388,50717.189130000006 2025-10-29,21:33:04.000,302,11071519,-795,0,1761773583,15141.26489672,150.97326107999834,50717.119258800005 2025-10-29,21:33:05.000,302,11071525,-795,0,1761773584,15141.23795147999,150.9944084700037,50717.04240048001 2025-10-29,21:33:06.000,302,11071558,-795,0,1761773585,15141.08301635,151.093096290002,50717.09829744 2025-10-29,21:33:07.000,302,11071581,-795,0,1761773586,15141.08301635,151.21293149999838,50717.09829744 2025-10-29,21:33:08.000,302,11071577,-795,0,1761773587,15141.17732468999,151.39620888000354,50717.070348960006 2025-10-29,21:33:09.000,302,11071582,-795,0,1761773588,15141.15711575999,151.4667001800044,50717.049387600004 2025-10-29,21:33:10.000,302,11071548,-795,0,1761773589,15141.02238956,151.5653880000027,50717.05637472 2025-10-29,21:33:11.000,302,11071539,-795,0,1761773590,15140.95502645999,151.67817407999974,50717.021439120006 2025-10-29,21:33:12.000,302,11071623,-795,0,1761773591,15140.9819717,151.76276363999932,50716.99349064001 2025-10-29,21:33:13.000,302,11071518,-795,0,1761773592,15140.921344909999,151.81915668000147,50716.92361944001 2025-10-29,21:33:14.000,302,11071599,-795,0,1761773593,15140.779882399998,151.85440232999827,50716.93759368 2025-10-29,21:33:15.000,302,11071546,-795,0,1761773594,15140.692310369988,151.8966971100017,50717.00746488 2025-10-29,21:33:16.000,302,11071564,-795,0,1761773595,15140.672101439988,151.99538493,50716.95855504 2025-10-29,21:33:17.000,302,11071558,-795,0,1761773596,15140.638419889998,152.00243405999936,50716.89567096001 2025-10-29,21:33:18.000,302,11071555,-795,0,1761773597,15140.476748449997,152.0588271000015,50716.89567096001 2025-10-29,21:33:19.000,302,11071589,-795,0,1761773598,15140.389176420002,152.15046579000045,50716.89567096001 2025-10-29,21:33:20.000,302,11071569,-795,0,1761773599,15140.416121659997,152.12931840000238,50716.86073536 2025-10-29,21:33:21.000,302,11071564,-795,0,1761773600,15140.375703799997,152.13636753000173,50716.81881264 2025-10-29,21:33:22.000,302,11071550,-795,0,1761773601,15140.234241289996,152.1575149199998,50716.89567096001 2025-10-29,21:33:23.000,302,11071566,-795,0,1761773602,15140.16687819,152.16456404999917,50716.91663232 2025-10-29,21:33:24.000,302,11071608,-795,0,1761773603,15140.214032359996,152.19980970000324,50716.89567096001 2025-10-29,21:33:25.000,302,11071569,-795,0,1761773604,15140.16687819,152.16456404999917,50716.79785128 2025-10-29,21:33:26.000,302,11071579,-795,0,1761773605,15140.00520675,152.12226927000302,50716.87470960001 2025-10-29,21:33:27.000,302,11071577,-795,0,1761773606,15139.931107339995,152.11522014000366,50716.902658080005 2025-10-29,21:33:28.000,302,11071621,-795,0,1761773607,15139.931107339995,152.13636753000173,50716.79785128 2025-10-29,21:33:29.000,302,11071592,-795,0,1761773608,15139.83679899999,152.06587623000087,50716.81182552 2025-10-29,21:33:30.000,302,11071593,-795,0,1761773609,15139.681863869999,152.07292536000023,50716.853748240006 2025-10-29,21:33:31.000,302,11071595,-795,0,1761773610,15139.614500769989,152.0940727499983,50716.839774 2025-10-29,21:33:32.000,302,11071591,-795,0,1761773611,15139.708809109994,152.22800622000068,50716.783877040005 2025-10-29,21:33:33.000,302,11071596,-795,0,1761773612,15139.675127559989,152.23505535000004,50716.76291568 2025-10-29,21:33:34.000,302,11071587,-795,0,1761773613,15139.547137669993,152.33374316999834,50716.76291568 2025-10-29,21:33:35.000,302,11071610,-795,0,1761773614,15139.513456119988,152.3901362100005,50716.81182552 2025-10-29,21:33:36.000,302,11071558,-795,0,1761773615,15139.641446009999,152.55931532999966,50716.72798008001 2025-10-29,21:33:37.000,302,11071591,-795,0,1761773616,15139.702072799999,152.62275750000117,50716.686057360006 2025-10-29,21:33:38.000,302,11071570,-795,0,1761773617,15139.654918629989,152.72144531999948,50716.70701872001 2025-10-29,21:33:39.000,302,11071560,-795,0,1761773618,15139.668391249994,152.84128053000313,50716.72099296 2025-10-29,21:33:40.000,302,11071609,-795,0,1761773619,15139.78290852,153.03865616999974,50716.60221192 2025-10-29,21:33:41.000,302,11071631,-795,0,1761773620,15139.77617220999,153.0950492100019,50716.567276320005 2025-10-29,21:33:42.000,302,11071558,-795,0,1761773621,15139.654918629989,153.24308094000298,50716.60221192 2025-10-29,21:33:43.000,302,11071578,-795,0,1761773622,15139.580819219998,153.38406354000472,50716.5253536 2025-10-29,21:33:44.000,302,11071555,-795,0,1761773623,15139.661654939999,153.53209526999854,50716.53234072 2025-10-29,21:33:45.000,302,11071579,-795,0,1761773624,15139.614500769989,153.60963569999876,50716.497405120004 2025-10-29,21:33:46.000,302,11071545,-795,0,1761773625,15139.459565639998,153.58143918000133,50716.50439224 2025-10-29,21:33:47.000,302,11071593,-795,0,1761773626,15139.412411470003,153.59553744000004,50716.56028920001 2025-10-29,21:33:48.000,302,11071587,-795,0,1761773627,15139.486510879993,153.58143918000133,50716.5253536 2025-10-29,21:33:49.000,302,11071562,-795,0,1761773628,15139.499983499998,153.52504613999918,50716.51137936001 2025-10-29,21:33:50.000,302,11071587,-795,0,1761773629,15139.419147779998,153.52504613999918,50716.497405120004 2025-10-29,21:33:51.000,302,11071553,-795,0,1761773630,15139.412411470003,153.49684962000174,50716.5253536 2025-10-29,21:33:52.000,302,11071568,-795,0,1761773631,15139.466301949993,153.48275136000302,50716.47644376 2025-10-29,21:33:53.000,302,11071580,-795,0,1761773632,15139.439356709998,153.4686531000043,50716.40657256 2025-10-29,21:33:54.000,302,11071583,-795,0,1761773633,15139.345048369993,153.4404565799996,50716.497405120004 2025-10-29,21:33:55.000,302,11071598,-795,0,1761773634,15139.324839439993,153.39816180000344,50716.53234072 2025-10-29,21:33:56.000,302,11071584,-795,0,1761773635,15139.385466229993,153.41226006000215,50716.49041800001 2025-10-29,21:33:57.000,302,11071587,-795,0,1761773636,15139.412411470003,153.34881789000065,50716.43452104 2025-10-29,21:33:58.000,302,11071553,-795,0,1761773637,15139.338312059997,153.35586702,50716.497405120004 2025-10-29,21:33:59.000,302,11071582,-795,0,1761773638,15139.324839439993,153.3417687600013,50716.43452104 2025-10-29,21:34:00.000,302,11071564,-795,0,1761773639,15139.425884089993,153.32767050000257,50716.40657256 2025-10-29,21:34:01.000,302,11071594,-795,0,1761773640,15139.452829329988,153.2571792000017,50716.4554824 2025-10-29,21:34:02.000,302,11071591,-795,0,1761773641,15139.432620399988,153.26422833000106,50716.47644376 2025-10-29,21:34:03.000,302,11071579,-795,0,1761773642,15139.439356709998,153.3206213700032,50716.44150816001 2025-10-29,21:34:04.000,302,11071607,-795,0,1761773643,15139.567346599993,153.37701440999808,50716.399585440005 2025-10-29,21:34:05.000,302,11071591,-795,0,1761773644,15139.540401359998,153.46160396999767,50716.350675600006 2025-10-29,21:34:06.000,302,11071589,-795,0,1761773645,15139.473038259988,153.60963569999876,50716.33670136 2025-10-29,21:34:07.000,302,11071588,-795,0,1761773646,15139.439356709998,153.72947091000242,50716.30176576001 2025-10-29,21:34:08.000,302,11071594,-795,0,1761773647,15139.506719809993,153.92684654999903,50716.231894560005 2025-10-29,21:34:09.000,302,11071576,-795,0,1761773648,15139.526928739993,154.0607800200014,50716.15503624001 2025-10-29,21:34:10.000,302,11071593,-795,0,1761773649,15139.378729919998,154.13127132000227,50716.23888168 2025-10-29,21:34:11.000,302,11071589,-795,0,1761773650,15139.378729919998,154.11717306000355,50716.2109332 2025-10-29,21:34:12.000,302,11071565,-795,0,1761773651,15139.419147779998,154.10307480000483,50716.182984720006 2025-10-29,21:34:13.000,302,11071601,-795,0,1761773652,15139.365257299993,153.98323959000118,50716.0711908 2025-10-29,21:34:14.000,302,11071556,-795,0,1761773653,15139.257476339997,153.82110960000136,50716.13407488001 2025-10-29,21:34:15.000,302,11071587,-795,0,1761773654,15139.257476339997,153.6660287400009,50716.13407488001 2025-10-29,21:34:16.000,302,11071584,-755,0,1761773655,15139.304630509992,153.48980049000238,50716.16901048 2025-10-29,21:34:17.000,302,11071600,-795,0,1761773656,15139.270948960002,153.2219335500049,50716.0711908 2025-10-29,21:34:18.000,302,11071625,-795,0,1761773657,15139.203585859992,153.0739018200038,50716.20394608001 2025-10-29,21:34:19.000,302,11071616,-795,0,1761773658,15139.176640619997,152.90472270000464,50716.17599760001 2025-10-29,21:34:20.000,302,11071567,-795,0,1761773659,15139.277685269997,152.80603487999906,50716.21792032 2025-10-29,21:34:21.000,302,11071580,-795,0,1761773660,15139.244003719992,152.72849444999883,50716.17599760001 2025-10-29,21:34:22.000,302,11071587,-795,0,1761773661,15139.109277520001,152.68619967000268,50716.26683016 2025-10-29,21:34:23.000,302,11071575,-795,0,1761773662,15139.109277520001,152.7355435799982,50716.280804400005 2025-10-29,21:34:24.000,302,11071580,-795,0,1761773663,15139.237267409997,152.77783836000162,50716.231894560005 2025-10-29,21:34:25.000,302,11071583,-795,0,1761773664,15139.237267409997,152.81308400999842,50716.16901048 2025-10-29,21:34:26.000,302,11071614,-795,0,1761773665,15139.196849549997,152.87652617999993,50716.15503624001 2025-10-29,21:34:27.000,302,11071557,-795,0,1761773666,15139.244003719992,152.87652617999993,50716.12010064 2025-10-29,21:34:28.000,302,11071569,-795,0,1761773667,15139.371993610002,152.897673569998,50716.0711908 2025-10-29,21:34:29.000,302,11071552,-795,0,1761773668,15139.425884089993,152.7496418400042,50716.10612640001 2025-10-29,21:34:30.000,302,11071577,-795,0,1761773669,15139.452829329988,152.67210141000396,50716.141062 2025-10-29,21:34:31.000,302,11071576,-795,0,1761773670,15139.526928739993,152.57341358999838,50716.05721656001 2025-10-29,21:34:32.000,302,11071568,-795,0,1761773671,15139.708809109994,152.44652925000264,50716.04324232 2025-10-29,21:34:33.000,302,11071587,-795,0,1761773672,15139.77617220999,152.32669403999898,50715.98734536001 2025-10-29,21:34:34.000,302,11071640,-795,0,1761773673,15139.75596327999,152.22800622000068,50716.05721656001 2025-10-29,21:34:35.000,302,11071618,-795,0,1761773674,15139.77617220999,152.1081710100043,50716.0711908 2025-10-29,21:34:36.000,302,11071602,-795,0,1761773675,15139.92437103,152.07997448999959,50716.00830672001 2025-10-29,21:34:37.000,302,11071562,-795,0,1761773676,15139.99847043999,151.95309015000385,50715.95240976 2025-10-29,21:34:38.000,302,11071567,-795,0,1761773677,15139.96478889,151.90374624000106,50716.00830672001 2025-10-29,21:34:39.000,302,11071557,-795,0,1761773678,15139.991734129995,151.8332549400002,50715.93843552001 2025-10-29,21:34:40.000,302,11071538,-795,0,1761773679,15140.052360919995,151.8614514600049,50715.826641600004 2025-10-29,21:34:41.000,302,11071589,-795,0,1761773680,15140.08604247,151.76981276999868,50715.76375752 2025-10-29,21:34:42.000,302,11071567,-795,0,1761773681,15139.98499782,151.75571450999996,50715.994332480004 2025-10-29,21:34:43.000,302,11071559,-795,0,1761773682,15140.011943059995,151.7486653800006,50715.945422640005 2025-10-29,21:34:44.000,302,11071592,-795,0,1761773683,15140.09951508999,151.77686189999804,50715.95240976 2025-10-29,21:34:45.000,302,11071587,-795,0,1761773684,15140.16687819,151.72046886000317,50715.91747416001 2025-10-29,21:34:46.000,302,11071578,-795,0,1761773685,15140.092778779996,151.77686189999804,50715.91747416001 2025-10-29,21:34:47.000,302,11071600,-795,0,1761773686,15140.173614499996,151.8121075500021,50715.945422640005 2025-10-29,21:34:48.000,302,11071557,-795,0,1761773687,15140.267922840001,151.8614514600049,50715.91048704 2025-10-29,21:34:49.000,302,11071566,-795,0,1761773688,15140.281395459991,151.86850059000426,50715.74978328001 2025-10-29,21:34:50.000,302,11071601,-795,0,1761773689,15140.193823429996,151.86850059000426,50715.777731760005 2025-10-29,21:34:51.000,302,11071578,-795,0,1761773690,15140.153405569996,151.8614514600049,50715.81965448001 2025-10-29,21:34:52.000,302,11071588,-795,0,1761773691,15140.261186529991,151.8332549400002,50715.74978328001 2025-10-29,21:34:53.000,302,11071622,-795,0,1761773692,15140.220768669991,151.7486653800006,50715.728821920005 2025-10-29,21:34:54.000,302,11071605,-795,0,1761773693,15140.1062514,151.63587930000358,50715.76375752 2025-10-29,21:34:55.000,302,11071539,-795,0,1761773694,15139.99847043999,151.50899496000056,50715.79869312001 2025-10-29,21:34:56.000,302,11071641,-795,0,1761773695,15140.01867936999,151.44555278999906,50715.80568024 2025-10-29,21:34:57.000,302,11071586,-795,0,1761773696,15139.94457996,151.2552262800018,50715.84061584001 2025-10-29,21:34:58.000,302,11071602,-795,0,1761773697,15139.749226969994,151.1071945500007,50715.847602960006 2025-10-29,21:34:59.000,302,11071565,-795,0,1761773698,15139.661654939999,151.03670324999985,50715.86856432001 2025-10-29,21:35:00.000,302,11071592,-795,0,1761773699,15139.722281729999,151.07194890000392,50715.81266736 2025-10-29,21:35:01.000,302,11071570,-795,0,1761773700,15139.79638113999,151.0437523799992,50715.77074464001 2025-10-29,21:35:02.000,302,11071592,-795,0,1761773701,15139.78290852,151.02260499000113,50715.847602960006 2025-10-29,21:35:03.000,302,11071576,-795,0,1761773702,15139.78290852,151.07899803000328,50715.78471888 2025-10-29,21:35:04.000,302,11071564,-795,0,1761773703,15139.98499782,151.13539106999815,50715.76375752 2025-10-29,21:35:05.000,302,11071557,-715,0,1761773704,15140.112987709996,151.1071945500007,50715.73580904 2025-10-29,21:35:06.000,302,11071579,-795,0,1761773705,15140.11972401999,151.06489977000456,50715.76375752 2025-10-29,21:35:07.000,302,11071581,-795,0,1761773706,15140.173614499996,151.05080150999856,50715.74279616 2025-10-29,21:35:08.000,302,11071559,-795,0,1761773707,15140.315077009996,151.0296541200005,50715.67292496001 2025-10-29,21:35:09.000,302,11071600,-795,0,1761773708,15140.335285939997,151.02260499000113,50715.60305376001 2025-10-29,21:35:10.000,302,11071570,-795,0,1761773709,15140.247713910001,150.97326107999834,50715.70087344001 2025-10-29,21:35:11.000,302,11071557,-795,0,1761773710,15140.200559739991,150.91686804000346,50715.63798936 2025-10-29,21:35:12.000,302,11071608,-795,0,1761773711,15140.301604389992,150.8957206499981,50715.69388632 2025-10-29,21:35:13.000,302,11071563,-795,0,1761773712,15140.254450219996,150.7829345700011,50715.6868992 2025-10-29,21:35:14.000,302,11071590,-795,0,1761773713,15140.13993294999,150.6983450100015,50715.70786056 2025-10-29,21:35:15.000,302,11071603,-795,0,1761773714,15140.092778779996,150.59260806000384,50715.6868992 2025-10-29,21:35:16.000,302,11071611,-795,0,1761773715,15140.12646033,150.5150676300036,50715.64497648 2025-10-29,21:35:17.000,302,11071570,-795,0,1761773716,15140.092778779996,150.33179024999845,50715.624015119996 2025-10-29,21:35:18.000,302,11071622,-795,0,1761773717,15140.011943059995,150.21195504000207,50715.7567704 2025-10-29,21:35:19.000,302,11071607,-795,0,1761773718,15140.011943059995,150.15556199999992,50715.77074464001 2025-10-29,21:35:20.000,302,11071551,-795,0,1761773719,15140.05909722999,150.14851287000056,50715.78471888 2025-10-29,21:35:21.000,302,11071567,-795,0,1761773720,15140.03888829999,150.0921198299984,50715.7567704 2025-10-29,21:35:22.000,302,11071567,-795,0,1761773721,15140.011943059995,150.1414637400012,50715.76375752 2025-10-29,21:35:23.000,302,11071584,-795,0,1761773722,15139.95805257999,150.12736548000248,50715.77074464001 2025-10-29,21:35:24.000,302,11071584,-795,0,1761773723,15140.04562461,150.18375852000463,50715.77074464001 2025-10-29,21:35:25.000,302,11071602,-795,0,1761773724,15140.112987709996,150.2049059100027,50715.69388632 2025-10-29,21:35:26.000,302,11071579,-795,0,1761773725,15140.072569849995,150.2049059100027,50715.81266736 2025-10-29,21:35:27.000,302,11071614,-795,0,1761773726,15140.09951508999,150.176709389998,50715.791705999996 2025-10-29,21:35:28.000,302,11071608,-795,0,1761773727,15140.214032359996,150.11326722000376,50715.70087344001 2025-10-29,21:35:29.000,302,11071602,-795,0,1761773728,15140.288131770001,149.9793337500014,50715.63100224001 2025-10-29,21:35:30.000,302,11071568,-795,0,1761773729,15140.274659149996,149.8313020200003,50715.624015119996 2025-10-29,21:35:31.000,302,11071559,-795,0,1761773730,15140.315077009996,149.6339263800037,50715.63798936 2025-10-29,21:35:32.000,302,11071590,-795,0,1761773731,15140.409385350002,149.45769812999788,50715.55414392001 2025-10-29,21:35:33.000,302,11071561,-795,0,1761773732,15140.402649039992,149.2885190099987,50715.55414392001 2025-10-29,21:35:34.000,302,11071599,-795,0,1761773733,15140.355494869997,149.22507684000448,50715.60305376001 2025-10-29,21:35:35.000,302,11071590,-795,0,1761773734,15140.315077009996,149.1898311900004,50715.59606664 2025-10-29,21:35:36.000,302,11071602,-795,0,1761773735,15140.402649039992,149.21097857999848,50715.54016968 2025-10-29,21:35:37.000,302,11071588,-795,0,1761773736,15140.389176420002,149.20392944999912,50715.51920832 2025-10-29,21:35:38.000,302,11071609,-795,0,1761773737,15140.342022249992,149.27442075,50715.50523408001 2025-10-29,21:35:39.000,302,11071607,-795,0,1761773738,15140.348758560001,149.35901030999958,50715.46331136001 2025-10-29,21:35:40.000,302,11071606,-795,0,1761773739,15140.530638930002,149.46474726000451,50715.48427272001 2025-10-29,21:35:41.000,302,11071578,-795,0,1761773740,15140.577793099998,149.51409117000003,50715.42138864 2025-10-29,21:35:42.000,302,11071590,-795,0,1761773741,15140.577793099998,149.59868072999961,50715.53318256001 2025-10-29,21:35:43.000,302,11071583,-795,0,1761773742,15140.651892509988,149.70441768000455,50715.47029848 2025-10-29,21:35:44.000,302,11071615,-795,0,1761773743,15140.725991919993,149.82425289000093,50715.41440152001 2025-10-29,21:35:45.000,302,11071607,-795,0,1761773744,15140.779882399998,149.7960563700035,50715.38645304001 2025-10-29,21:35:46.000,302,11071604,-795,0,1761773745,15140.739464539998,149.82425289000093,50715.42138864 2025-10-29,21:35:47.000,302,11071627,-795,0,1761773746,15140.665365129993,149.88769506000244,50715.33055608 2025-10-29,21:35:48.000,302,11071629,-795,0,1761773747,15140.746200849993,149.93703896999796,50715.344530320006 2025-10-29,21:35:49.000,302,11071564,-795,0,1761773748,15140.685574059993,149.93703896999796,50715.37946592 2025-10-29,21:35:50.000,302,11071586,-795,0,1761773749,15140.557584169997,149.92294070999924,50715.33055608 2025-10-29,21:35:51.000,302,11071553,-795,0,1761773750,15140.496957379997,149.91589157999988,50715.42837576 2025-10-29,21:35:52.000,302,11071563,-795,0,1761773751,15140.550847860002,149.97228462000203,50715.37946592 2025-10-29,21:35:53.000,302,11071582,-795,0,1761773752,15140.571056790002,149.9299898399986,50715.35850456 2025-10-29,21:35:54.000,302,11071587,-795,0,1761773753,15140.416121659997,149.95113723000395,50715.38645304001 2025-10-29,21:35:55.000,302,11071618,-795,0,1761773754,15140.342022249992,149.9440881000046,50715.41440152001 2025-10-29,21:35:56.000,302,11071615,-795,0,1761773755,15140.402649039992,150.00048113999947,50715.38645304001 2025-10-29,21:35:57.000,302,11071570,-795,0,1761773756,15140.389176420002,149.97228462000203,50715.4074144 2025-10-29,21:35:58.000,302,11071625,-795,0,1761773757,15140.267922840001,149.9934320100001,50715.44933712 2025-10-29,21:35:59.000,302,11071589,-795,0,1761773758,15140.220768669991,149.9793337500014,50715.38645304001 2025-10-29,21:36:00.000,302,11071609,-795,0,1761773759,15140.261186529991,149.9934320100001,50715.323568960004 2025-10-29,21:36:01.000,302,11071613,-795,0,1761773760,15140.240977599991,149.93703896999796,50715.323568960004 2025-10-29,21:36:02.000,302,11071647,-795,0,1761773761,15140.12646033,149.92294070999924,50715.3724788 2025-10-29,21:36:03.000,302,11071588,-795,0,1761773762,15140.092778779996,149.85244940999837,50715.37946592 2025-10-29,21:36:04.000,302,11071581,-795,0,1761773763,15140.13993294999,149.80310550000286,50715.344530320006 2025-10-29,21:36:05.000,302,11071587,-795,0,1761773764,15140.03888829999,149.7114668100039,50715.274659120005 2025-10-29,21:36:06.000,302,11071584,-795,0,1761773765,15139.971525199995,149.69031941999856,50715.442350000005 2025-10-29,21:36:07.000,302,11071616,-795,0,1761773766,15139.92437103,149.64097551000305,50715.42837576 2025-10-29,21:36:08.000,302,11071593,-795,0,1761773767,15139.96478889,149.65507377000176,50715.42138864 2025-10-29,21:36:09.000,302,11071585,-795,0,1761773768,15139.971525199995,149.57048421000218,50715.38645304001 2025-10-29,21:36:10.000,302,11071547,-795,0,1761773769,15139.92437103,149.6198281199977,50715.38645304001 2025-10-29,21:36:11.000,302,11071610,-795,0,1761773770,15139.97826150999,149.59868072999961,50715.36549168001 2025-10-29,21:36:12.000,302,11071638,-795,0,1761773771,15140.12646033,149.66212290000112,50715.26767200001 2025-10-29,21:36:13.000,302,11071618,-795,0,1761773772,15140.200559739991,149.66917203000048,50715.274659120005 2025-10-29,21:36:14.000,302,11071611,-755,0,1761773773,15140.173614499996,149.6832702899992,50715.288633359996 2025-10-29,21:36:15.000,302,11071582,-755,0,1761773774,15140.220768669991,149.6480246400024,50715.29562048001 2025-10-29,21:36:16.000,302,11071569,-795,0,1761773775,15140.335285939997,149.6480246400024,50715.21876216001 2025-10-29,21:36:17.000,302,11071591,-795,0,1761773776,15140.382440109992,149.66212290000112,50715.1628652 2025-10-29,21:36:18.000,302,11071586,-795,0,1761773777,15140.301604389992,149.66917203000048,50715.23972352 2025-10-29,21:36:19.000,302,11071561,-795,0,1761773778,15140.288131770001,149.66917203000048,50715.19081368 2025-10-29,21:36:20.000,302,11071617,-795,0,1761773779,15140.362231179992,149.76785984999879,50715.24671064001 2025-10-29,21:36:21.000,302,11071558,-795,0,1761773780,15140.342022249992,149.76785984999879,50715.1628652 2025-10-29,21:36:22.000,302,11071613,-795,0,1761773781,15140.240977599991,149.7960563700035,50715.19780080001 2025-10-29,21:36:23.000,302,11071593,-795,0,1761773782,15140.220768669991,149.87359680000372,50715.225749280005 2025-10-29,21:36:24.000,302,11071603,-795,0,1761773783,15140.321813319992,149.9934320100001,50715.19780080001 2025-10-29,21:36:25.000,302,11071603,-795,0,1761773784,15140.335285939997,150.0568741800016,50715.155878080004 2025-10-29,21:36:26.000,302,11071626,-795,0,1761773785,15140.254450219996,150.14851287000056,50715.21177504 2025-10-29,21:36:27.000,302,11071639,-795,0,1761773786,15140.261186529991,150.31064286000037,50715.23972352 2025-10-29,21:36:28.000,302,11071613,-795,0,1761773787,15140.375703799997,150.49392023999826,50715.176839440006 2025-10-29,21:36:29.000,302,11071571,-795,0,1761773788,15140.355494869997,150.47982197999954,50715.13491672 2025-10-29,21:36:30.000,302,11071598,-795,0,1761773789,15140.227504980001,150.56441153999913,50715.14889096001 2025-10-29,21:36:31.000,302,11071559,-795,0,1761773790,15140.200559739991,150.6490010999987,50715.106968240005 2025-10-29,21:36:32.000,302,11071558,-795,0,1761773791,15140.274659149996,150.7476889200043,50715.106968240005 2025-10-29,21:36:33.000,302,11071584,-795,0,1761773792,15140.240977599991,150.72654152999894,50715.05107128001 2025-10-29,21:36:34.000,302,11071567,-795,0,1761773793,15140.1062514,150.761787180003,50715.092994 2025-10-29,21:36:35.000,302,11071587,-795,0,1761773794,15139.971525199995,150.7476889200043,50715.106968240005 2025-10-29,21:36:36.000,302,11071603,-795,0,1761773795,15139.951316269995,150.74063978999766,50714.92530312 2025-10-29,21:36:37.000,302,11071589,-795,0,1761773796,15139.97826150999,150.75473805000365,50715.03010992001 2025-10-29,21:36:38.000,302,11071576,-795,0,1761773797,15139.84353531,150.81818021999788,50715.11395536 2025-10-29,21:36:39.000,302,11071594,-795,0,1761773798,15139.769435899994,150.86752413000067,50715.12792960001 2025-10-29,21:36:40.000,302,11071570,-795,0,1761773799,15139.809853759994,150.90276978000475,50715.07901976001 2025-10-29,21:36:41.000,302,11071600,-795,0,1761773800,15139.73575434999,150.97326107999834,50715.009148560006 2025-10-29,21:36:42.000,302,11071573,-795,0,1761773801,15139.607764459994,151.0437523799992,50715.06504552 2025-10-29,21:36:43.000,302,11071585,-795,0,1761773802,15139.567346599993,151.14948933000414,50715.09998112001 2025-10-29,21:36:44.000,302,11071575,-795,0,1761773803,15139.601028149998,151.3539141000001,50715.09998112001 2025-10-29,21:36:45.000,302,11071608,-795,0,1761773804,15139.567346599993,151.4032580100029,50715.0231228 2025-10-29,21:36:46.000,302,11071589,-795,0,1761773805,15139.439356709998,151.537191479998,50715.04408416 2025-10-29,21:36:47.000,302,11071588,-795,0,1761773806,15139.432620399988,151.65702669000166,50715.05107128001 2025-10-29,21:36:48.000,302,11071610,-795,0,1761773807,15139.466301949993,151.77686189999804,50715.04408416 2025-10-29,21:36:49.000,302,11071579,-795,0,1761773808,15139.479774569998,151.80505842000275,50714.988187200004 2025-10-29,21:36:50.000,302,11071583,-795,0,1761773809,15139.351784680002,151.8473531999989,50715.058058400005 2025-10-29,21:36:51.000,302,11071589,-795,0,1761773810,15139.318103129997,151.7980092900034,50714.988187200004 2025-10-29,21:36:52.000,302,11071616,-795,0,1761773811,15139.378729919998,151.8473531999989,50714.96023872001 2025-10-29,21:36:53.000,302,11071602,-795,0,1761773812,15139.331575750002,151.8332549400002,50714.99517432 2025-10-29,21:36:54.000,302,11071587,-795,0,1761773813,15139.250740030002,151.85440232999827,50715.03010992001 2025-10-29,21:36:55.000,302,11071558,-795,0,1761773814,15139.149695380002,151.9319427599985,50715.04408416 2025-10-29,21:36:56.000,302,11071575,-795,0,1761773815,15139.190113240002,151.97423754000192,50714.97421296 2025-10-29,21:36:57.000,302,11071593,-795,0,1761773816,15139.149695380002,152.01653231999808,50714.99517432 2025-10-29,21:36:58.000,302,11071578,-795,0,1761773817,15139.008232870001,152.10112187999766,50715.03010992001 2025-10-29,21:36:59.000,302,11071603,-795,0,1761773818,15138.981287629991,152.19980970000324,50715.03709704 2025-10-29,21:37:00.000,302,11071582,-795,0,1761773819,15139.008232870001,152.3055466500009,50715.05107128001 2025-10-29,21:37:01.000,302,11071562,-795,0,1761773820,15138.974551319996,152.3548905600037,50714.97421296 2025-10-29,21:37:02.000,302,11071575,-795,0,1761773821,15138.84656143,152.41833272999793,50715.009148560006 2025-10-29,21:37:03.000,302,11071614,-795,0,1761773822,15138.792670949995,152.4888240299988,50714.99517432 2025-10-29,21:37:04.000,302,11071586,-795,0,1761773823,15138.86677036,152.6016101100031,50714.98120008001 2025-10-29,21:37:05.000,302,11071564,-795,0,1761773824,15138.75898939999,152.65800314999797,50714.953251599996 2025-10-29,21:37:06.000,302,11071616,-795,0,1761773825,15138.630999509995,152.72849444999883,50714.94626448 2025-10-29,21:37:07.000,302,11071536,-795,0,1761773826,15138.550163789994,152.7989857499997,50715.01613568 2025-10-29,21:37:08.000,302,11071612,-795,0,1761773827,15138.60405427,152.87652617999993,50715.03010992001 2025-10-29,21:37:09.000,302,11071580,-795,0,1761773828,15138.523218549999,152.89062443999865,50715.01613568 2025-10-29,21:37:10.000,302,11071605,-795,0,1761773829,15138.388492349994,152.90472270000464,50715.03709704 2025-10-29,21:37:11.000,302,11071611,-795,0,1761773830,15138.341338179998,152.95406661000015,50714.988187200004 2025-10-29,21:37:12.000,302,11071571,-795,0,1761773831,15138.294184009988,153.00341052000294,50714.988187200004 2025-10-29,21:37:13.000,302,11071557,-795,0,1761773832,15138.253766149988,153.0104596500023,50714.96023872001 2025-10-29,21:37:14.000,302,11071622,-795,0,1761773833,15138.085358399992,153.01750878000166,50715.00216144001 2025-10-29,21:37:15.000,302,11071585,-795,0,1761773834,15137.984313749992,153.08095095000317,50715.04408416 2025-10-29,21:37:16.000,302,11071603,-795,0,1761773835,15138.017995299997,153.16554051000276,50714.96722584 2025-10-29,21:37:17.000,302,11071589,-795,0,1761773836,15137.984313749992,153.18668790000083,50714.92530312 2025-10-29,21:37:18.000,302,11071624,-795,0,1761773837,15137.869796480001,153.2078352899989,50714.96023872001 2025-10-29,21:37:19.000,302,11071589,-795,0,1761773838,15137.76875183,153.18668790000083,50714.953251599996 2025-10-29,21:37:20.000,302,11071593,-795,0,1761773839,15137.815905999996,153.2571792000017,50715.0231228 2025-10-29,21:37:21.000,302,11071607,-795,0,1761773840,15137.76875183,153.2571792000017,50714.96023872001 2025-10-29,21:37:22.000,302,11071578,-795,0,1761773841,15137.721597659991,153.1937370300002,50715.11395536 2025-10-29,21:37:23.000,302,11071634,-795,0,1761773842,15137.68791611,153.2078352899989,50715.04408416 2025-10-29,21:37:24.000,302,11071574,-795,0,1761773843,15137.714861349996,153.20078615999955,50715.05107128001 2025-10-29,21:37:25.000,302,11071589,-795,0,1761773844,15137.60034407999,153.1937370300002,50714.90434176 2025-10-29,21:37:26.000,302,11071615,-795,0,1761773845,15137.51950835999,153.22898268000426,50714.93229024001 2025-10-29,21:37:27.000,302,11071632,-795,0,1761773846,15137.49929942999,153.24308094000298,50714.953251599996 2025-10-29,21:37:28.000,302,11071622,-795,0,1761773847,15137.553189909995,153.36996527999872,50714.96023872001 2025-10-29,21:37:29.000,302,11071621,-795,0,1761773848,15137.573398839995,153.4545548399983,50714.96023872001 2025-10-29,21:37:30.000,302,11071622,-795,0,1761773849,15137.43867263999,153.5532426600039,50714.96023872001 2025-10-29,21:37:31.000,302,11071594,-795,0,1761773850,15137.431936329995,153.75766742999986,50714.96023872001 2025-10-29,21:37:32.000,302,11071632,-795,0,1761773851,15137.48582681,153.99028872000054,50714.89735464 2025-10-29,21:37:33.000,302,11071602,-795,0,1761773852,15137.45888156999,154.11717306000355,50714.79953496 2025-10-29,21:37:34.000,302,11071577,-795,0,1761773853,15137.351100609994,154.272253920004,50714.86241904001 2025-10-29,21:37:35.000,302,11071623,-795,0,1761773854,15137.3443643,154.44143304000318,50714.841457680006 2025-10-29,21:37:36.000,302,11071544,-795,0,1761773855,15137.411727399995,154.6176612900017,50714.79254784001 2025-10-29,21:37:37.000,302,11071575,-795,0,1761773856,15137.37804584999,154.75159476000408,50714.74363800001 2025-10-29,21:37:38.000,302,11071604,-795,0,1761773857,15137.229847029994,154.85028258000239,50714.76459936001 2025-10-29,21:37:39.000,302,11071619,-795,0,1761773858,15137.142274999998,154.94192127000133,50714.75761224 2025-10-29,21:37:40.000,302,11071595,-795,0,1761773859,15137.202901789999,155.09700213000178,50714.69472816001 2025-10-29,21:37:41.000,302,11071605,-795,0,1761773860,15137.169220239994,155.11814951999986,50714.69472816001 2025-10-29,21:37:42.000,302,11071611,-795,0,1761773861,15137.007548799993,155.15339517000393,50714.73665088 2025-10-29,21:37:43.000,302,11071598,-795,0,1761773862,15136.899767839997,155.25208299000224,50714.70171528 2025-10-29,21:37:44.000,302,11071618,-795,0,1761773863,15136.886295219992,155.35077081000054,50714.66677968001 2025-10-29,21:37:45.000,302,11071641,-795,0,1761773864,15136.872822600002,155.32962342000246,50714.603895600005 2025-10-29,21:37:46.000,302,11071604,-795,0,1761773865,15136.704414849992,155.34372168000118,50714.7087024 2025-10-29,21:37:47.000,302,11071621,-795,0,1761773866,15136.616842819996,155.33667255000182,50714.74363800001 2025-10-29,21:37:48.000,302,11071618,-795,0,1761773867,15136.637051749996,155.4212621100014,50714.72966376 2025-10-29,21:37:49.000,302,11071563,-795,0,1761773868,15136.576424959996,155.42831124000077,50714.673766800006 2025-10-29,21:37:50.000,302,11071614,-795,0,1761773869,15136.40801721,155.39306559000397,50714.771586480005 2025-10-29,21:37:51.000,302,11071650,-795,0,1761773870,15136.30697256,155.46355689000484,50714.73665088 2025-10-29,21:37:52.000,302,11071584,-795,0,1761773871,15136.32718149,155.57634297000186,50714.722676640005 2025-10-29,21:37:53.000,302,11071615,-795,0,1761773872,15136.23960945999,155.632736010004,50714.68075392 2025-10-29,21:37:54.000,302,11071614,-795,0,1761773873,15136.111619569994,155.71027644000424,50714.70171528 2025-10-29,21:37:55.000,302,11071614,-795,0,1761773874,15136.064465399999,155.8160133900019,50714.722676640005 2025-10-29,21:37:56.000,302,11071600,-795,0,1761773875,15136.111619569994,155.9781433800017,50714.68774104 2025-10-29,21:37:57.000,302,11071617,-795,0,1761773876,15136.111619569994,156.03453642000386,50714.61088272 2025-10-29,21:37:58.000,302,11071558,-795,0,1761773877,15136.064465399999,156.20371554000303,50714.6388312 2025-10-29,21:37:59.000,302,11071580,-795,0,1761773878,15136.037520159989,156.2742068400039,50714.66677968001 2025-10-29,21:38:00.000,302,11071590,-795,0,1761773879,15136.091410639994,156.36584553000284,50714.56896 2025-10-29,21:38:01.000,302,11071597,-795,0,1761773880,15136.050992779994,156.44338596000307,50714.52005016 2025-10-29,21:38:02.000,302,11071626,-795,0,1761773881,15135.929739199993,156.47863160999987,50714.5340244 2025-10-29,21:38:03.000,302,11071604,-795,0,1761773882,15135.855639789988,156.51387726000394,50714.54101152 2025-10-29,21:38:04.000,302,11071558,-795,0,1761773883,15135.909530269993,156.60551595000288,50714.450178959996 2025-10-29,21:38:05.000,302,11071563,-795,0,1761773884,15135.808485619993,156.57731942999817,50714.506075920006 2025-10-29,21:38:06.000,302,11071557,-795,0,1761773885,15135.626605249992,156.61256508000224,50714.52005016 2025-10-29,21:38:07.000,302,11071597,-795,0,1761773886,15135.512087980002,156.64076159999968,50714.51306304 2025-10-29,21:38:08.000,302,11071577,-795,0,1761773887,15135.565978459992,156.75354768000398,50714.54799864001 2025-10-29,21:38:09.000,302,11071583,-795,0,1761773888,15135.485142739992,156.79584246000013,50714.47114032 2025-10-29,21:38:10.000,302,11071574,-795,0,1761773889,15135.390834400001,156.90862854000443,50714.603895600005 2025-10-29,21:38:11.000,302,11071604,-795,0,1761773890,15135.357152849996,157.0496111399989,50714.52005016 2025-10-29,21:38:12.000,302,11071579,-795,0,1761773891,15135.404307019991,157.19764286999998,50714.49210168 2025-10-29,21:38:13.000,302,11071593,-795,0,1761773892,15135.357152849996,157.2751833000002,50714.41524336 2025-10-29,21:38:14.000,302,11071575,-795,0,1761773893,15135.195481409995,157.40911677000258,50714.485114560004 2025-10-29,21:38:15.000,302,11071578,-795,0,1761773894,15135.14832724,157.55714850000368,50714.49908880001 2025-10-29,21:38:16.000,302,11071548,-795,0,1761773895,15135.215690339995,157.69108196999878,50714.4641532 2025-10-29,21:38:17.000,302,11071555,-795,0,1761773896,15135.215690339995,157.74747501000093,50714.387294880005 2025-10-29,21:38:18.000,302,11071554,-755,0,1761773897,15135.10117306999,157.82501544000115,50714.47114032 2025-10-29,21:38:19.000,302,11071618,-795,0,1761773898,15135.054018899995,157.95894891000353,50714.36633352 2025-10-29,21:38:20.000,302,11071530,-795,0,1761773899,15135.10117306999,158.00829281999904,50714.338385040006 2025-10-29,21:38:21.000,302,11071616,-795,0,1761773900,15135.08096413999,157.99419456000032,50714.34537216 2025-10-29,21:38:22.000,302,11071547,-795,0,1761773901,15134.932765319994,158.00829281999904,50714.317423680004 2025-10-29,21:38:23.000,302,11071559,-795,0,1761773902,15134.892347459994,157.99419456000032,50714.33139792001 2025-10-29,21:38:24.000,302,11071567,-795,0,1761773903,15134.892347459994,158.0294402100044,50714.23357824 2025-10-29,21:38:25.000,302,11071578,-795,0,1761773904,15134.851929599994,157.97304717000225,50714.17768128 2025-10-29,21:38:26.000,302,11071563,-795,0,1761773905,15134.683521849998,158.0153419499984,50714.317423680004 2025-10-29,21:38:27.000,302,11071609,-795,0,1761773906,15134.595949819988,158.0153419499984,50714.28947520001 2025-10-29,21:38:28.000,302,11071570,-795,0,1761773907,15134.622895059998,158.099931509998,50714.31043656001 2025-10-29,21:38:29.000,302,11071595,-795,0,1761773908,15134.548795649993,158.14222629000142,50714.21261688001 2025-10-29,21:38:30.000,302,11071579,-795,0,1761773909,15134.414069450002,158.25501236999844,50714.23357824 2025-10-29,21:38:31.000,302,11071559,-795,0,1761773910,15134.339970039997,158.3748475800021,50714.24755248 2025-10-29,21:38:32.000,302,11071587,-795,0,1761773911,15134.414069450002,158.52992844000255,50714.17768128 2025-10-29,21:38:33.000,302,11071568,-795,0,1761773912,15134.420805759997,158.60041974000342,50714.09383584001 2025-10-29,21:38:34.000,302,11071560,-795,0,1761773913,15134.333233730002,158.64271451999957,50714.17768128 2025-10-29,21:38:35.000,302,11071569,-795,0,1761773914,15134.306288489992,158.74140233999788,50714.13575856 2025-10-29,21:38:36.000,302,11071565,-795,0,1761773915,15134.427542069992,158.86123755000153,50714.08684872 2025-10-29,21:38:37.000,302,11071559,-795,0,1761773916,15134.414069450002,158.86123755000153,50713.97505480001 2025-10-29,21:38:38.000,302,11071580,-795,0,1761773917,15134.252398010001,158.88943406999897,50714.04492600001 2025-10-29,21:38:39.000,302,11071542,-795,0,1761773918,15134.205243839991,158.97402362999856,50713.98902904 2025-10-29,21:38:40.000,302,11071564,-795,0,1761773919,15134.272606940001,159.10090797000157,50713.933132080005 2025-10-29,21:38:41.000,302,11071601,-795,0,1761773920,15134.205243839991,159.14320274999773,50713.91217072 2025-10-29,21:38:42.000,302,11071536,-795,0,1761773921,15134.057045019996,159.27008709000074,50714.02396464001 2025-10-29,21:38:43.000,302,11071580,-755,0,1761773922,15133.976209299995,159.41811882000184,50714.03793888 2025-10-29,21:38:44.000,302,11071544,-795,0,1761773923,15134.016627159996,159.60844532999909,50714.03095176 2025-10-29,21:38:45.000,302,11071543,-795,0,1761773924,15133.94926406,159.72828054000274,50713.92614496001 2025-10-29,21:38:46.000,302,11071574,-795,0,1761773925,15133.80780155,159.90450879000127,50713.933132080005 2025-10-29,21:38:47.000,302,11071559,-795,0,1761773926,15133.774119999995,160.045491390003,50713.982041920004 2025-10-29,21:38:48.000,302,11071555,-795,0,1761773927,15133.854955719995,160.24991615999897,50713.884222240005 2025-10-29,21:38:49.000,302,11071526,-795,0,1761773928,15133.84821941,160.33450571999856,50713.933132080005 2025-10-29,21:38:50.000,302,11071611,-795,0,1761773929,15133.67981165999,160.39794789000007,50713.84928664 2025-10-29,21:38:51.000,302,11071575,-795,0,1761773930,15133.65960272999,160.52483223000308,50713.96108056 2025-10-29,21:38:52.000,302,11071564,-795,0,1761773931,15133.686547969999,160.60942179000267,50713.85627376001 2025-10-29,21:38:53.000,302,11071588,-795,0,1761773932,15133.632657489994,160.63056918000075,50713.75845408001 2025-10-29,21:38:54.000,302,11071543,-795,0,1761773933,15133.444040809998,160.64466743999947,50713.75146696 2025-10-29,21:38:55.000,302,11071554,-795,0,1761773934,15133.363205089998,160.71515874000033,50713.80736392001 2025-10-29,21:38:56.000,302,11071559,-795,0,1761773935,15133.376677709988,160.79974829999992,50713.75146696 2025-10-29,21:38:57.000,302,11071587,-795,0,1761773936,15133.295841990002,160.72925699999905,50713.72351848 2025-10-29,21:38:58.000,302,11071611,-795,0,1761773937,15133.161115789997,160.7363061299984,50713.80736392001 2025-10-29,21:38:59.000,302,11071606,-795,0,1761773938,15133.019653279996,160.79269917000056,50713.75146696 2025-10-29,21:39:00.000,302,11071583,-795,0,1761773939,15133.066807449992,160.8702396000008,50713.75146696 2025-10-29,21:39:01.000,302,11071619,-795,0,1761773940,15133.012916970001,160.86319047000143,50713.73749272001 2025-10-29,21:39:02.000,302,11071583,-795,0,1761773941,15132.84450921999,160.91253438000422,50713.72351848 2025-10-29,21:39:03.000,302,11071590,-795,0,1761773942,15132.84450921999,160.94073090000165,50713.75146696 2025-10-29,21:39:04.000,302,11071595,-795,0,1761773943,15132.905136009991,161.06056610999804,50713.68858288001 2025-10-29,21:39:05.000,302,11071591,-795,0,1761773944,15132.84450921999,161.06761524000467,50713.59076320001 2025-10-29,21:39:06.000,302,11071591,-795,0,1761773945,15132.68283777999,161.1451556700049,50713.67460864 2025-10-29,21:39:07.000,302,11071583,-795,0,1761773946,15132.64241991999,161.27204001000064,50713.65364728 2025-10-29,21:39:08.000,302,11071564,-795,0,1761773947,15132.716519329995,161.42007174000173,50713.59076320001 2025-10-29,21:39:09.000,302,11071557,-795,0,1761773948,15132.676101469995,161.44826825999917,50713.56980184001 2025-10-29,21:39:10.000,302,11071572,-795,0,1761773949,15132.58852944,161.4905630400026,50713.597750320005 2025-10-29,21:39:11.000,302,11071588,-795,0,1761773950,15132.48748479,161.59629999000026,50713.56980184001 2025-10-29,21:39:12.000,302,11071590,-795,0,1761773951,15132.52790265,161.69498780999857,50713.5558276 2025-10-29,21:39:13.000,302,11071558,-795,0,1761773952,15132.50095740999,161.6738404200005,50713.58377608 2025-10-29,21:39:14.000,302,11071601,-795,0,1761773953,15132.393176449994,161.75138085000071,50713.70954424001 2025-10-29,21:39:15.000,302,11071564,-795,0,1761773954,15132.312340729994,161.77957736999815,50713.69557 2025-10-29,21:39:16.000,302,11071599,-795,0,1761773955,15132.379703829989,161.90646171000117,50713.667621520006 2025-10-29,21:39:17.000,302,11071594,-795,0,1761773956,15132.298868109989,161.9346582299986,50713.63268592 2025-10-29,21:39:18.000,302,11071639,-795,0,1761773957,15132.211296079993,161.95580562000396,50713.646660160004 2025-10-29,21:39:19.000,302,11071573,-795,0,1761773958,15132.191087149993,161.99105127000075,50713.65364728 2025-10-29,21:39:20.000,302,11071554,-795,0,1761773959,15132.292131799994,162.10383734999778,50713.69557 2025-10-29,21:39:21.000,302,11071598,-795,0,1761773960,15132.258450249989,162.1320338700025,50713.63967304001 2025-10-29,21:39:22.000,302,11071567,-795,0,1761773961,15132.204559769998,162.2448199499995,50713.66063440001 2025-10-29,21:39:23.000,302,11071617,-795,0,1761773962,15132.170878219993,162.25186907999887,50713.60473744 2025-10-29,21:39:24.000,302,11071605,-795,0,1761773963,15132.271922869993,162.3576060300038,50713.59076320001 2025-10-29,21:39:25.000,302,11071602,-795,0,1761773964,15132.271922869993,162.3294095099991,50713.46499504 2025-10-29,21:39:26.000,302,11071634,-795,0,1761773965,15132.211296079993,162.3435077699978,50713.54185336001 2025-10-29,21:39:27.000,302,11071568,-795,0,1761773966,15132.123724049998,162.35055690000445,50713.49294352001 2025-10-29,21:39:28.000,302,11071621,-795,0,1761773967,15132.184350839998,162.3928516800006,50713.4859564 2025-10-29,21:39:29.000,302,11071624,-795,0,1761773968,15132.143932979998,162.2448199499995,50713.444033679996 2025-10-29,21:39:30.000,302,11071569,-795,0,1761773969,15132.022679399997,162.1461321300012,50713.53486624 2025-10-29,21:39:31.000,302,11071570,-795,0,1761773970,15131.982261539997,162.10383734999778,50713.548840480005 2025-10-29,21:39:32.000,302,11071551,-795,0,1761773971,15131.975525230002,162.09678821999842,50713.53486624 2025-10-29,21:39:33.000,302,11071626,-795,0,1761773972,15131.941843679997,162.01219865999883,50713.59076320001 2025-10-29,21:39:34.000,302,11071609,-795,0,1761773973,15131.847535339992,162.02629692000482,50713.57678896 2025-10-29,21:39:35.000,302,11071616,-795,0,1761773974,15131.733018070001,162.02629692000482,50713.59076320001 2025-10-29,21:39:36.000,302,11071596,-795,0,1761773975,15131.753227000001,162.0826899599997,50713.51390488 2025-10-29,21:39:37.000,302,11071607,-795,0,1761773976,15131.773435930001,162.1320338700025,50713.43704656 2025-10-29,21:39:38.000,302,11071639,-795,0,1761773977,15131.67239128,162.2307216900008,50713.51390488 2025-10-29,21:39:39.000,302,11071613,-755,0,1761773978,15131.665654969991,162.28711473000294,50713.430059440005 2025-10-29,21:39:40.000,302,11071556,-795,0,1761773979,15131.719545449996,162.40694993999932,50713.4160852 2025-10-29,21:39:41.000,302,11071615,-795,0,1761773980,15131.726281759991,162.39990080999996,50713.39512384 2025-10-29,21:39:42.000,302,11071591,-795,0,1761773981,15131.62523710999,162.41399906999868,50713.40909808 2025-10-29,21:39:43.000,302,11071649,-795,0,1761773982,15131.658918659996,162.38580255000124,50713.430059440005 2025-10-29,21:39:44.000,302,11071578,-795,0,1761773983,15131.719545449996,162.46334298000147,50713.38813672 2025-10-29,21:39:45.000,302,11071581,-795,0,1761773984,15131.665654969991,162.35055690000445,50713.38813672 2025-10-29,21:39:46.000,302,11071627,-795,0,1761773985,15131.57134663,162.3294095099991,50713.38813672 2025-10-29,21:39:47.000,302,11071570,-795,0,1761773986,15131.497247219995,162.26596734000486,50713.33922688 2025-10-29,21:39:48.000,302,11071617,-795,0,1761773987,15131.51071984,162.28006560000358,50713.28332992001 2025-10-29,21:39:49.000,302,11071628,-795,0,1761773988,15131.456829359995,162.195476040004,50713.2414072 2025-10-29,21:39:50.000,302,11071602,-795,0,1761773989,15131.375993639995,162.15318126000057,50713.22743296 2025-10-29,21:39:51.000,302,11071636,-795,0,1761773990,15131.34231208999,162.07564083000034,50713.23442008001 2025-10-29,21:39:52.000,302,11071610,-795,0,1761773991,15131.38946626,162.0826899599997,50713.22743296 2025-10-29,21:39:53.000,302,11071629,-795,0,1761773992,15131.34231208999,161.99105127000075,50713.26935568 2025-10-29,21:39:54.000,302,11071588,-795,0,1761773993,15131.254740059994,161.85711779999838,50713.29730416 2025-10-29,21:39:55.000,302,11071614,-795,0,1761773994,15131.22105850999,161.79367563000415,50713.37416248001 2025-10-29,21:39:56.000,302,11071624,-795,0,1761773995,15131.315366849994,161.76547910999943,50713.24839432 2025-10-29,21:39:57.000,302,11071577,-795,0,1761773996,15131.3490484,161.737282590002,50713.213458720005 2025-10-29,21:39:58.000,302,11071634,-795,0,1761773997,15131.335575779995,161.74433172000136,50713.24839432 2025-10-29,21:39:59.000,302,11071627,-795,0,1761773998,15131.315366849994,161.7725282399988,50713.213458720005 2025-10-29,21:40:00.000,302,11071611,-795,0,1761773999,15131.44335673999,161.87121606000437,50713.13660040001 2025-10-29,21:40:01.000,302,11071582,-795,0,1761774000,15131.53092877,161.91351084000053,50713.108651919996 2025-10-29,21:40:02.000,302,11071621,-795,0,1761774001,15131.497247219995,161.9840021400014,50713.094677680005 2025-10-29,21:40:03.000,302,11071628,-795,0,1761774002,15131.51071984,162.08973908999906,50713.07371632 2025-10-29,21:40:04.000,302,11071595,-795,0,1761774003,15131.63197342,162.2307216900008,50713.0317936 2025-10-29,21:40:05.000,302,11071643,-795,0,1761774004,15131.679127589996,162.26596734000486,50712.95493528 2025-10-29,21:40:06.000,302,11071651,-795,0,1761774005,15131.59155556,162.26596734000486,50712.93397392 2025-10-29,21:40:07.000,302,11071582,-795,0,1761774006,15131.56461031999,162.30826212000102,50712.8920512 2025-10-29,21:40:08.000,302,11071602,-795,0,1761774007,15131.67239128,162.2941638600023,50712.86410272 2025-10-29,21:40:09.000,302,11071614,-795,0,1761774008,15131.63197342,162.2307216900008,50712.79423152 2025-10-29,21:40:10.000,302,11071626,-795,0,1761774009,15131.59155556,162.1320338700025,50712.85012848001 2025-10-29,21:40:11.000,302,11071610,-795,0,1761774010,15131.60502817999,162.08973908999906,50712.91999968001 2025-10-29,21:40:12.000,302,11071596,-795,0,1761774011,15131.65218235,162.0192477899982,50712.87108984001 2025-10-29,21:40:13.000,302,11071642,-795,0,1761774012,15131.67239128,161.96285475000332,50712.8571156 2025-10-29,21:40:14.000,302,11071643,-795,0,1761774013,15131.54440138999,161.96990388000268,50712.84314136 2025-10-29,21:40:15.000,302,11071638,-795,0,1761774014,15131.52419245999,161.92760909999924,50712.878076960005 2025-10-29,21:40:16.000,302,11071579,-795,0,1761774015,15131.618500799996,161.94170735999796,50712.79423152 2025-10-29,21:40:17.000,302,11071594,-795,0,1761774016,15131.59155556,161.8994125800018,50712.80121864001 2025-10-29,21:40:18.000,302,11071620,-795,0,1761774017,15131.456829359995,161.92760909999924,50712.7173732 2025-10-29,21:40:19.000,302,11071592,-795,0,1761774018,15131.517456149995,161.94170735999796,50712.759295920005 2025-10-29,21:40:20.000,302,11071595,-795,0,1761774019,15131.54440138999,162.0192477899982,50712.7173732 2025-10-29,21:40:21.000,302,11071651,-795,0,1761774020,15131.54440138999,161.99105127000075,50712.70339896001 2025-10-29,21:40:22.000,302,11071570,-795,0,1761774021,15131.497247219995,162.02629692000482,50712.75230880001 2025-10-29,21:40:23.000,302,11071632,-795,0,1761774022,15131.47030198,162.07564083000034,50712.61955352 2025-10-29,21:40:24.000,302,11071608,-795,0,1761774023,15131.58481924999,162.12498474000313,50712.62654064 2025-10-29,21:40:25.000,302,11071596,-795,0,1761774024,15131.63197342,162.0474443100029,50712.605579279996 2025-10-29,21:40:26.000,302,11071587,-795,0,1761774025,15131.57134663,162.04039518000354,50712.68243760001 2025-10-29,21:40:27.000,302,11071623,-795,0,1761774026,15131.537665079995,161.9981004000001,50712.61955352 2025-10-29,21:40:28.000,302,11071588,-795,0,1761774027,15131.665654969991,162.03334605000418,50712.57064368 2025-10-29,21:40:29.000,302,11071640,-795,0,1761774028,15131.733018070001,161.94170735999796,50712.52872096 2025-10-29,21:40:30.000,302,11071640,-795,0,1761774029,15131.63197342,161.8994125800018,50712.62654064 2025-10-29,21:40:31.000,302,11071606,-795,0,1761774030,15131.618500799996,161.87121606000437,50712.70339896001 2025-10-29,21:40:32.000,302,11071621,-795,0,1761774031,15131.699336519996,161.85006866999902,50712.65448912001 2025-10-29,21:40:33.000,302,11071614,-795,0,1761774032,15131.63197342,161.80777389000286,50712.56365656001 2025-10-29,21:40:34.000,302,11071637,-795,0,1761774033,15131.5511377,161.82892128000094,50712.61955352 2025-10-29,21:40:35.000,302,11071623,-795,0,1761774034,15131.497247219995,161.85711779999838,50712.640514880004 2025-10-29,21:40:36.000,302,11071641,-795,0,1761774035,15131.557874009995,161.9487564900046,50712.62654064 2025-10-29,21:40:37.000,302,11071607,-795,0,1761774036,15131.54440138999,161.87826519000373,50712.57064368 2025-10-29,21:40:38.000,302,11071625,-795,0,1761774037,15131.52419245999,161.92760909999924,50712.61955352 2025-10-29,21:40:39.000,302,11071605,-795,0,1761774038,15131.54440138999,161.94170735999796,50712.591605040005 2025-10-29,21:40:40.000,302,11071652,-795,0,1761774039,15131.739754379996,162.0192477899982,50712.437888399996 2025-10-29,21:40:41.000,302,11071574,-795,0,1761774040,15131.820590099996,161.9840021400014,50712.48679824001 2025-10-29,21:40:42.000,302,11071632,-795,0,1761774041,15131.773435930001,162.00514952999947,50712.54968232 2025-10-29,21:40:43.000,302,11071600,-795,0,1761774042,15131.813853790001,162.06154257000162,50712.45884976 2025-10-29,21:40:44.000,302,11071623,-795,0,1761774043,15131.975525230002,162.1108864800044,50712.45884976 2025-10-29,21:40:45.000,302,11071620,-795,0,1761774044,15131.995734160002,162.06154257000162,50712.45884976 2025-10-29,21:40:46.000,302,11071625,-795,0,1761774045,15131.887953199992,162.07564083000034,50712.40993992 2025-10-29,21:40:47.000,302,11071598,-795,0,1761774046,15131.894689510002,162.16727951999928,50712.44487552001 2025-10-29,21:40:48.000,302,11071608,-795,0,1761774047,15132.002470469997,162.27301647000422,50712.375004320005 2025-10-29,21:40:49.000,302,11071606,-795,0,1761774048,15132.009206779992,162.2941638600023,50712.305133120004 2025-10-29,21:40:50.000,302,11071588,-795,0,1761774049,15131.894689510002,162.37875342000189,50712.36801720001 2025-10-29,21:40:51.000,302,11071650,-795,0,1761774050,15131.968788919992,162.4774412400002,50712.4029528 2025-10-29,21:40:52.000,302,11071627,-795,0,1761774051,15132.096778810002,162.55498167000042,50712.41692704001 2025-10-29,21:40:53.000,302,11071619,-795,0,1761774052,15132.191087149993,162.56907992999913,50712.423914160005 2025-10-29,21:40:54.000,302,11071601,-795,0,1761774053,15132.143932979998,162.64662035999936,50712.38897856 2025-10-29,21:40:55.000,302,11071651,-795,0,1761774054,15132.197823459988,162.71711166000023,50712.40993992 2025-10-29,21:40:56.000,302,11071608,-795,0,1761774055,15132.305604419998,162.83694687000389,50712.375004320005 2025-10-29,21:40:57.000,302,11071602,-795,0,1761774056,15132.332549659994,162.85809426000196,50712.24923616001 2025-10-29,21:40:58.000,302,11071593,-795,0,1761774057,15132.211296079993,162.9849785999977,50712.2632104 2025-10-29,21:40:59.000,302,11071608,-795,0,1761774058,15132.191087149993,163.08366642000328,50712.21430056 2025-10-29,21:41:00.000,302,11071637,-795,0,1761774059,15132.292131799994,163.17530511000223,50712.1933392 2025-10-29,21:41:01.000,302,11071622,-795,0,1761774060,15132.244977629998,163.17530511000223,50712.15141648001 2025-10-29,21:41:02.000,302,11071601,-795,0,1761774061,15132.164141909998,163.2457964100031,50712.27718464001 2025-10-29,21:41:03.000,302,11071606,-795,0,1761774062,15132.103515119998,163.2810420599999,50712.1933392 2025-10-29,21:41:04.000,302,11071614,-795,0,1761774063,15132.170878219993,163.26694380000117,50712.207313440005 2025-10-29,21:41:05.000,302,11071586,-795,0,1761774064,15132.110251429993,163.1471085900048,50712.18635208 2025-10-29,21:41:06.000,302,11071612,-795,0,1761774065,15131.968788919992,163.10481381000136,50712.256223280005 2025-10-29,21:41:07.000,302,11071587,-795,0,1761774066,15131.908162129992,163.02022425000177,50712.270197519996 2025-10-29,21:41:08.000,302,11071614,-795,0,1761774067,15131.928371059992,163.01317512000242,50712.326094480006 2025-10-29,21:41:09.000,302,11071571,-795,0,1761774068,15131.847535339992,162.9144873000041,50712.22128768 2025-10-29,21:41:10.000,302,11071606,-795,0,1761774069,15131.739754379996,162.8862907799994,50712.29115888 2025-10-29,21:41:11.000,302,11071618,-795,0,1761774070,15131.69260021,162.86514339000132,50712.305133120004 2025-10-29,21:41:12.000,302,11071611,-795,0,1761774071,15131.746490689991,162.87924165000004,50712.270197519996 2025-10-29,21:41:13.000,302,11071610,-795,0,1761774072,15131.753227000001,162.84399600000324,50712.17936496001 2025-10-29,21:41:14.000,302,11071593,-795,0,1761774073,15131.62523710999,162.81579947999853,50712.27718464001 2025-10-29,21:41:15.000,302,11071586,-795,0,1761774074,15131.65218235,162.77350470000238,50712.24224904 2025-10-29,21:41:16.000,302,11071630,-795,0,1761774075,15131.759963309996,162.77350470000238,50712.24923616001 2025-10-29,21:41:17.000,302,11071592,-795,0,1761774076,15131.726281759991,162.63957123,50712.20032632001 2025-10-29,21:41:18.000,302,11071585,-795,0,1761774077,15131.67239128,162.5902273200045,50712.270197519996 2025-10-29,21:41:19.000,302,11071607,-795,0,1761774078,15131.665654969991,162.52678515000298,50712.28417176 2025-10-29,21:41:20.000,302,11071591,-795,0,1761774079,15131.780172239996,162.4774412400002,50712.28417176 2025-10-29,21:41:21.000,302,11071615,-795,0,1761774080,15131.746490689991,162.40694993999932,50712.34006872 2025-10-29,21:41:22.000,302,11071561,-795,0,1761774081,15131.665654969991,162.3928516800006,50712.36801720001 2025-10-29,21:41:23.000,302,11071613,-795,0,1761774082,15131.665654969991,162.39990080999996,50712.34006872 2025-10-29,21:41:24.000,302,11071641,-795,0,1761774083,15131.759963309996,162.47039211000083,50712.31910736001 2025-10-29,21:41:25.000,302,11071587,-795,0,1761774084,15131.780172239996,162.48449036999955,50712.270197519996 2025-10-29,21:41:26.000,302,11071611,-795,0,1761774085,15131.685863899991,162.5761290599985,50712.326094480006 2025-10-29,21:41:27.000,302,11071587,-795,0,1761774086,15131.679127589996,162.7382590499983,50712.305133120004 2025-10-29,21:41:28.000,302,11071607,-795,0,1761774087,15131.780172239996,162.8862907799994,50712.3330816 2025-10-29,21:41:29.000,302,11071621,-795,0,1761774088,15131.867744269992,162.92153643000347,50712.18635208 2025-10-29,21:41:30.000,302,11071630,-795,0,1761774089,15131.773435930001,162.97088033999898,50712.28417176 2025-10-29,21:41:31.000,302,11071607,-795,0,1761774090,15131.766699619991,163.02727338000113,50712.23526192 2025-10-29,21:41:32.000,302,11071575,-795,0,1761774091,15131.908162129992,163.10481381000136,50712.16539072 2025-10-29,21:41:33.000,302,11071637,-795,0,1761774092,15131.914898440002,163.07661729000392,50712.14442936 2025-10-29,21:41:34.000,302,11071606,-795,0,1761774093,15131.793644860001,163.05546989999857,50712.17237784 2025-10-29,21:41:35.000,302,11071622,-795,0,1761774094,15131.753227000001,162.99202773000434,50712.22128768 2025-10-29,21:41:36.000,302,11071609,-795,0,1761774095,15131.739754379996,162.9497329500009,50712.24923616001 2025-10-29,21:41:37.000,302,11071557,-795,0,1761774096,15131.71280914,162.90038903999812,50712.18635208 2025-10-29,21:41:38.000,302,11071570,-795,0,1761774097,15131.537665079995,162.81579947999853,50712.2632104 2025-10-29,21:41:39.000,302,11071596,-795,0,1761774098,15131.46356566999,162.73120991999895,50712.29814600001 2025-10-29,21:41:40.000,302,11071621,-795,0,1761774099,15131.44335673999,162.7241607899996,50712.29814600001 2025-10-29,21:41:41.000,302,11071633,-795,0,1761774100,15131.40293887999,162.56203079999977,50712.31212024 2025-10-29,21:41:42.000,302,11071594,-795,0,1761774101,15131.28168529999,162.56907992999913,50712.38199144 2025-10-29,21:41:43.000,302,11071617,-795,0,1761774102,15131.248003749999,162.5056377600049,50712.38199144 2025-10-29,21:41:44.000,302,11071589,-795,0,1761774103,15131.335575779995,162.51268689000426,50712.38199144 2025-10-29,21:41:45.000,302,11071620,-795,0,1761774104,15131.315366849994,162.4421955900034,50712.375004320005 2025-10-29,21:41:46.000,302,11071601,-795,0,1761774105,15131.30189422999,162.40694993999932,50712.36801720001 2025-10-29,21:41:47.000,302,11071597,-795,0,1761774106,15131.335575779995,162.35055690000445,50712.34006872 2025-10-29,21:41:48.000,302,11071611,-795,0,1761774107,15131.47030198,162.30121299000166,50712.35404296 2025-10-29,21:41:49.000,302,11071616,-795,0,1761774108,15131.497247219995,162.20252517000336,50712.31212024 2025-10-29,21:41:50.000,302,11071602,-795,0,1761774109,15131.50398352999,162.11793561000377,50712.3330816 2025-10-29,21:41:51.000,302,11071595,-795,0,1761774110,15131.57134663,162.09678821999842,50712.43090128 2025-10-29,21:41:52.000,302,11071604,-795,0,1761774111,15131.759963309996,162.07564083000034,50712.326094480006 2025-10-29,21:41:53.000,302,11071621,-795,0,1761774112,15131.881216889997,162.00514952999947,50712.3330816 2025-10-29,21:41:54.000,302,11071576,-795,0,1761774113,15131.887953199992,162.06154257000162,50712.34006872 2025-10-29,21:41:55.000,302,11071638,-795,0,1761774114,15131.935107370002,162.07564083000034,50712.36801720001 2025-10-29,21:41:56.000,302,11071604,-795,0,1761774115,15132.090042499993,162.181377779998,50712.21430056 2025-10-29,21:41:57.000,302,11071566,-795,0,1761774116,15132.130460359993,162.2307216900008,50712.102506639996 2025-10-29,21:41:58.000,302,11071571,-795,0,1761774117,15132.123724049998,162.3294095099991,50712.18635208 2025-10-29,21:41:59.000,302,11071607,-795,0,1761774118,15132.157405599988,162.4421955900034,50712.10949376001 2025-10-29,21:42:00.000,302,11071655,-795,0,1761774119,15132.319077039989,162.5761290599985,50712.13045512001 2025-10-29,21:42:01.000,302,11071594,-795,0,1761774120,15132.406649069999,162.61842384000192,50712.09551952 2025-10-29,21:42:02.000,302,11071601,-795,0,1761774121,15132.372967519994,162.65366948999872,50712.11648088 2025-10-29,21:42:03.000,302,11071579,-795,0,1761774122,15132.372967519994,162.62547297000128,50712.088532400005 2025-10-29,21:42:04.000,302,11071606,-795,0,1761774123,15132.534638959994,162.6043255800032,50711.99769984 2025-10-29,21:42:05.000,302,11071558,-795,0,1761774124,15132.575056819995,162.44924472000275,50712.06757104 2025-10-29,21:42:06.000,302,11071576,-795,0,1761774125,15132.413385379994,162.2448199499995,50712.07455816 2025-10-29,21:42:07.000,302,11071562,-795,0,1761774126,15132.339285969989,162.03334605000418,50712.039622560005 2025-10-29,21:42:08.000,302,11071617,-795,0,1761774127,15132.386440139999,161.85711779999838,50712.07455816 2025-10-29,21:42:09.000,302,11071610,-795,0,1761774128,15132.305604419998,161.64564390000305,50712.039622560005 2025-10-29,21:42:10.000,302,11071604,-795,0,1761774129,15132.116987740003,161.44826825999917,50712.07455816 2025-10-29,21:42:11.000,302,11071623,-795,0,1761774130,15131.995734160002,161.28613826999936,50712.13045512001 2025-10-29,21:42:12.000,302,11071580,-795,0,1761774131,15132.022679399997,161.18745045000105,50712.11648088 2025-10-29,21:42:13.000,302,11071576,-795,0,1761774132,15132.022679399997,161.17335219000233,50712.088532400005 2025-10-29,21:42:14.000,302,11071616,-795,0,1761774133,15131.914898440002,161.12400827999954,50712.207313440005 2025-10-29,21:42:15.000,302,11071631,-795,0,1761774134,15131.914898440002,161.10286089000147,50712.22128768 2025-10-29,21:42:16.000,302,11071609,-795,0,1761774135,15131.995734160002,161.2156469699985,50712.17936496001 2025-10-29,21:42:17.000,302,11071580,-795,0,1761774136,15132.056360950002,161.23679436000384,50712.13045512001 2025-10-29,21:42:18.000,302,11071621,-795,0,1761774137,15132.063097259997,161.30023652999807,50712.15141648001 2025-10-29,21:42:19.000,302,11071623,-795,0,1761774138,15132.116987740003,161.42007174000173,50712.06757104 2025-10-29,21:42:20.000,302,11071559,-795,0,1761774139,15132.285395489998,161.46941565000452,50712.02564832 2025-10-29,21:42:21.000,302,11071615,-795,0,1761774140,15132.352758589994,161.48351391000324,50711.89988016 2025-10-29,21:42:22.000,302,11071580,-795,0,1761774141,15132.319077039989,161.5399069499981,50711.89988016 2025-10-29,21:42:23.000,302,11071568,-795,0,1761774142,15132.393176449994,161.51875956000003,50711.89988016 2025-10-29,21:42:24.000,302,11071583,-795,0,1761774143,15132.56832051,161.56810347000282,50711.85097032 2025-10-29,21:42:25.000,302,11071636,-795,0,1761774144,15132.64241991999,161.5399069499981,50711.81603472001 2025-10-29,21:42:26.000,302,11071606,-715,0,1761774145,15132.56832051,161.51875956000003,50711.871931680005 2025-10-29,21:42:27.000,302,11071573,-755,0,1761774146,15132.58179312999,161.44826825999917,50711.920841520005 2025-10-29,21:42:28.000,302,11071598,-795,0,1761774147,15132.736728259995,161.44826825999917,50711.79507336001 2025-10-29,21:42:29.000,302,11071567,-795,0,1761774148,15132.797355049996,161.3072856600047,50711.753150640005 2025-10-29,21:42:30.000,302,11071619,-795,0,1761774149,15132.797355049996,161.26499088000128,50711.83000896 2025-10-29,21:42:31.000,302,11071609,-795,0,1761774150,15132.857981839996,161.20154870999977,50711.81603472001 2025-10-29,21:42:32.000,302,11071589,-795,0,1761774151,15133.019653279996,161.13810653999826,50711.871931680005 2025-10-29,21:42:33.000,302,11071640,-795,0,1761774152,15133.046598519992,160.9830256799978,50711.71821504 2025-10-29,21:42:34.000,302,11071653,-795,0,1761774153,15132.965762799991,160.8490922100027,50711.77411200001 2025-10-29,21:42:35.000,302,11071590,-795,0,1761774154,15132.965762799991,160.76450265000312,50711.823021840006 2025-10-29,21:42:36.000,302,11071594,-795,0,1761774155,15133.053334830001,160.7363061299984,50711.753150640005 2025-10-29,21:42:37.000,302,11071593,-795,0,1761774156,15133.066807449992,160.69401135000226,50711.823021840006 2025-10-29,21:42:38.000,302,11071605,-795,0,1761774157,15132.959026489996,160.6376183100001,50711.802060480004 2025-10-29,21:42:39.000,302,11071585,-795,0,1761774158,15132.884927079991,160.59532353000395,50711.8090476 2025-10-29,21:42:40.000,302,11071622,-795,0,1761774159,15132.972499110001,160.70810961000097,50711.83699608 2025-10-29,21:42:41.000,302,11071606,-795,0,1761774160,15132.972499110001,160.6869622200029,50711.8789188 2025-10-29,21:42:42.000,302,11071623,-795,0,1761774161,15132.898399699996,160.79269917000056,50711.871931680005 2025-10-29,21:42:43.000,302,11071572,-795,0,1761774162,15132.87145446,160.7856500400012,50711.96276424001 2025-10-29,21:42:44.000,302,11071640,-795,0,1761774163,15132.945553869991,160.94073090000165,50711.8789188 2025-10-29,21:42:45.000,302,11071588,-795,0,1761774164,15132.952290180001,160.90548525000486,50711.84398320001 2025-10-29,21:42:46.000,302,11071621,-795,0,1761774165,15132.857981839996,160.95482916000037,50711.85795744 2025-10-29,21:42:47.000,302,11071590,-795,0,1761774166,15132.945553869991,161.02532046000124,50711.92782864 2025-10-29,21:42:48.000,302,11071604,-795,0,1761774167,15133.039862209996,161.03941871999996,50711.8789188 2025-10-29,21:42:49.000,302,11071599,-795,0,1761774168,15133.073543760001,161.01827133000188,50711.81603472001 2025-10-29,21:42:50.000,302,11071584,-795,0,1761774169,15132.945553869991,161.06056610999804,50711.90686728 2025-10-29,21:42:51.000,302,11071598,-795,0,1761774170,15132.945553869991,161.0958117600021,50711.920841520005 2025-10-29,21:42:52.000,302,11071571,-795,0,1761774171,15133.033125900001,161.0817135000034,50711.79507336001 2025-10-29,21:42:53.000,302,11071614,-795,0,1761774172,15133.066807449992,161.10286089000147,50711.78808624 2025-10-29,21:42:54.000,302,11071606,-795,0,1761774173,15132.985971729991,161.0958117600021,50711.89988016 2025-10-29,21:42:55.000,302,11071624,-795,0,1761774174,15133.006180659992,161.08876263000275,50711.85795744 2025-10-29,21:42:56.000,302,11071607,-795,0,1761774175,15133.107225309992,161.10286089000147,50711.88590592 2025-10-29,21:42:57.000,302,11071591,-795,0,1761774176,15133.174588410002,161.01122220000252,50711.920841520005 2025-10-29,21:42:58.000,302,11071631,-795,0,1761774177,15133.080280069997,160.9336817700023,50711.90686728 2025-10-29,21:42:59.000,302,11071614,-795,0,1761774178,15133.107225309992,160.89843611999822,50711.934815759996 2025-10-29,21:43:00.000,302,11071610,-795,0,1761774179,15133.235215200002,160.84204308000335,50711.8090476 2025-10-29,21:43:01.000,302,11071642,-795,0,1761774180,15133.268896749993,160.7504043900044,50711.83000896 2025-10-29,21:43:02.000,302,11071600,-795,0,1761774181,15133.241951509997,160.65171656999883,50711.823021840006 2025-10-29,21:43:03.000,302,11071583,-795,0,1761774182,15133.235215200002,160.60942179000267,50711.86494456001 2025-10-29,21:43:04.000,302,11071614,-795,0,1761774183,15133.349732469993,160.5882744000046,50711.85795744 2025-10-29,21:43:05.000,302,11071609,-795,0,1761774184,15133.336259850003,160.5741761399986,50711.81603472001 2025-10-29,21:43:06.000,302,11071618,-795,0,1761774185,15133.248687819992,160.49663570999837,50711.823021840006 2025-10-29,21:43:07.000,302,11071599,-795,0,1761774186,15133.282369369997,160.41909527999815,50711.71821504 2025-10-29,21:43:08.000,302,11071596,-795,0,1761774187,15133.356468779988,160.376800500002,50711.73218928 2025-10-29,21:43:09.000,302,11071671,-795,0,1761774188,15133.349732469993,160.31335833000048,50711.655330960006 2025-10-29,21:43:10.000,302,11071593,-795,0,1761774189,15133.140906859997,160.24286702999962,50711.69725368001 2025-10-29,21:43:11.000,302,11071594,-795,0,1761774190,15133.134170550002,160.15827747000003,50711.77411200001 2025-10-29,21:43:12.000,302,11071605,-795,0,1761774191,15133.140906859997,160.10893356000452,50711.753150640005 2025-10-29,21:43:13.000,302,11071601,-795,0,1761774192,15133.066807449992,159.98909835000086,50711.79507336001 2025-10-29,21:43:14.000,302,11071575,-795,0,1761774193,15132.945553869991,159.91155792000063,50711.88590592 2025-10-29,21:43:15.000,302,11071605,-795,0,1761774194,15132.918608629996,159.86221400999784,50711.83000896 2025-10-29,21:43:16.000,302,11071565,-795,0,1761774195,15132.925344939991,159.8833614000032,50711.78109912 2025-10-29,21:43:17.000,302,11071601,-795,0,1761774196,15132.81082767,159.8833614000032,50711.704240800005 2025-10-29,21:43:18.000,302,11071593,-795,0,1761774197,15132.72325563999,159.92565617999935,50711.81603472001 2025-10-29,21:43:19.000,302,11071612,-795,0,1761774198,15132.70304670999,159.97500009000214,50711.85097032 2025-10-29,21:43:20.000,302,11071612,-795,0,1761774199,15132.78388242999,160.06663878000109,50711.78109912 2025-10-29,21:43:21.000,302,11071621,-795,0,1761774200,15132.8310366,160.15122834000067,50711.753150640005 2025-10-29,21:43:22.000,302,11071625,-795,0,1761774201,15132.74346456999,160.22171964000154,50711.76013776 2025-10-29,21:43:23.000,302,11071608,-795,0,1761774202,15132.74346456999,160.2640144199977,50711.871931680005 2025-10-29,21:43:24.000,302,11071613,-795,0,1761774203,15132.80409135999,160.4120461499988,50711.81603472001 2025-10-29,21:43:25.000,302,11071608,-795,0,1761774204,15132.78388242999,160.38384963000135,50711.753150640005 2025-10-29,21:43:26.000,302,11071603,-795,0,1761774205,15132.6289473,160.40499701999943,50711.78109912 2025-10-29,21:43:27.000,302,11071591,-795,0,1761774206,15132.60873837,160.39794789000007,50711.76013776 2025-10-29,21:43:28.000,302,11071612,-795,0,1761774207,15132.615474679995,160.42614441000478,50711.753150640005 2025-10-29,21:43:29.000,302,11071642,-795,0,1761774208,15132.60200205999,160.3274565899992,50711.767124879996 2025-10-29,21:43:30.000,302,11071611,-795,0,1761774209,15132.48748479,160.31335833000048,50711.78808624 2025-10-29,21:43:31.000,302,11071614,-795,0,1761774210,15132.453803239994,160.25696528999833,50711.85097032 2025-10-29,21:43:32.000,302,11071611,-795,0,1761774211,15132.534638959994,160.24991615999897,50711.8090476 2025-10-29,21:43:33.000,302,11071607,-795,0,1761774212,15132.453803239994,160.1794248599981,50711.802060480004 2025-10-29,21:43:34.000,302,11071623,-795,0,1761774213,15132.359494899989,160.17237572999875,50711.86494456001 2025-10-29,21:43:35.000,302,11071610,-795,0,1761774214,15132.332549659994,160.20762138000282,50711.85795744 2025-10-29,21:43:36.000,302,11071618,-795,0,1761774215,15132.413385379994,160.25696528999833,50711.8789188 2025-10-29,21:43:37.000,302,11071623,-795,0,1761774216,15132.393176449994,160.1935231200041,50711.77411200001 2025-10-29,21:43:38.000,302,11071633,-795,0,1761774217,15132.359494899989,160.1300809500026,50711.83000896 2025-10-29,21:43:39.000,302,11071617,-795,0,1761774218,15132.426857999999,160.045491390003,50711.83699608 2025-10-29,21:43:40.000,302,11071647,-795,0,1761774219,15132.52790265,159.91155792000063,50711.85097032 2025-10-29,21:43:41.000,302,11071604,-795,0,1761774220,15132.54137526999,159.7705753199989,50711.823021840006 2025-10-29,21:43:42.000,302,11071626,-795,0,1761774221,15132.514430029994,159.60844532999909,50711.83000896 2025-10-29,21:43:43.000,302,11071640,-795,0,1761774222,15132.48074847999,159.38287316999777,50711.823021840006 2025-10-29,21:43:44.000,302,11071616,-795,0,1761774223,15132.635683609995,159.31238187000417,50711.81603472001 2025-10-29,21:43:45.000,302,11071640,-795,0,1761774224,15132.635683609995,159.13615361999837,50711.767124879996 2025-10-29,21:43:46.000,302,11071639,-795,0,1761774225,15132.56158419999,159.0938588400022,50711.83000896 2025-10-29,21:43:47.000,302,11071606,-795,0,1761774226,15132.62221098999,159.05861318999814,50711.81603472001 2025-10-29,21:43:48.000,302,11071627,-795,0,1761774227,15132.736728259995,159.13615361999837,50711.79507336001 2025-10-29,21:43:49.000,302,11071621,-795,0,1761774228,15132.78388242999,159.22074317999795,50711.78109912 2025-10-29,21:43:50.000,302,11071623,-795,0,1761774229,15132.76367349999,159.4251679500012,50711.74616352001 2025-10-29,21:43:51.000,302,11071638,-795,0,1761774230,15132.797355049996,159.61549445999844,50711.74616352001 2025-10-29,21:43:52.000,302,11071610,-795,0,1761774231,15132.952290180001,159.8833614000032,50711.655330960006 2025-10-29,21:43:53.000,302,11071621,-795,0,1761774232,15132.999444349996,160.00319660999958,50711.599433999996 2025-10-29,21:43:54.000,302,11071607,-795,0,1761774233,15132.952290180001,160.17237572999875,50711.61340824 2025-10-29,21:43:55.000,302,11071628,-795,0,1761774234,15132.979235419996,160.2640144199977,50711.585459760005 2025-10-29,21:43:56.000,302,11071610,-795,0,1761774235,15133.100488999997,160.376800500002,50711.466678720004 2025-10-29,21:43:57.000,302,11071598,-795,0,1761774236,15133.093752690002,160.3274565899992,50711.55052416 2025-10-29,21:43:58.000,302,11071631,-795,0,1761774237,15132.959026489996,160.2640144199977,50711.599433999996 2025-10-29,21:43:59.000,302,11071603,-795,0,1761774238,15132.864718149991,160.20762138000282,50711.5644984 2025-10-29,21:44:00.000,302,11071627,-795,0,1761774239,15132.864718149991,160.20762138000282,50711.60642112001 2025-10-29,21:44:01.000,302,11071613,-795,0,1761774240,15132.77040981,160.10893356000452,50711.62039536 2025-10-29,21:44:02.000,302,11071571,-795,0,1761774241,15132.62221098999,160.02434399999765,50711.72520216001 2025-10-29,21:44:03.000,302,11071618,-795,0,1761774242,15132.50095740999,159.9468035700047,50711.73218928 2025-10-29,21:44:04.000,302,11071628,-795,0,1761774243,15132.52790265,159.9327053099987,50711.6693052 2025-10-29,21:44:05.000,302,11071599,-795,0,1761774244,15132.453803239994,159.82696836000105,50711.6693052 2025-10-29,21:44:06.000,302,11071647,-795,0,1761774245,15132.271922869993,159.75647706000018,50711.704240800005 2025-10-29,21:44:07.000,302,11071670,-795,0,1761774246,15132.305604419998,159.76352618999954,50711.77411200001 2025-10-29,21:44:08.000,302,11071627,-795,0,1761774247,15132.339285969989,159.76352618999954,50711.802060480004 2025-10-29,21:44:09.000,302,11071651,-795,0,1761774248,15132.265186559998,159.70008401999803,50711.7391764 2025-10-29,21:44:10.000,302,11071618,-795,0,1761774249,15132.184350839998,159.67893662999995,50711.7391764 2025-10-29,21:44:11.000,302,11071582,-795,0,1761774250,15132.116987740003,159.58024881000165,50711.753150640005 2025-10-29,21:44:12.000,302,11071591,-795,0,1761774251,15132.211296079993,159.62959272000444,50711.68327944 2025-10-29,21:44:13.000,302,11071570,-795,0,1761774252,15132.244977629998,159.5731996800023,50711.634369600004 2025-10-29,21:44:14.000,302,11071611,-795,0,1761774253,15132.211296079993,159.60139619999973,50711.69725368001 2025-10-29,21:44:15.000,302,11071620,-795,0,1761774254,15132.258450249989,159.60139619999973,50711.62039536 2025-10-29,21:44:16.000,302,11071607,-795,0,1761774255,15132.433594309994,159.74237880000146,50711.59244688 2025-10-29,21:44:17.000,302,11071608,-795,0,1761774256,15132.54137526999,159.7705753199989,50711.57847264001 2025-10-29,21:44:18.000,302,11071594,-795,0,1761774257,15132.514430029994,159.91860705,50711.57847264001 2025-10-29,21:44:19.000,302,11071586,-795,0,1761774258,15132.575056819995,160.01024573999894,50711.54353704 2025-10-29,21:44:20.000,302,11071629,-795,0,1761774259,15132.72325563999,160.10188442999788,50711.487640080006 2025-10-29,21:44:21.000,302,11071618,-795,0,1761774260,15132.8310366,160.12303182000323,50711.4946272 2025-10-29,21:44:22.000,302,11071602,-795,0,1761774261,15132.817563979996,160.11598269000388,50711.43873024001 2025-10-29,21:44:23.000,302,11071597,-795,0,1761774262,15132.878190769996,160.10893356000452,50711.37584616 2025-10-29,21:44:24.000,302,11071615,-795,0,1761774263,15132.925344939991,160.12303182000323,50711.33392344 2025-10-29,21:44:25.000,302,11071595,-795,0,1761774264,15132.925344939991,160.01024573999894,50711.34789768 2025-10-29,21:44:26.000,302,11071636,-795,0,1761774265,15132.81082767,159.9468035700047,50711.38982040001 2025-10-29,21:44:27.000,302,11071592,-795,0,1761774266,15132.70978302,159.89041053000255,50711.40379464 2025-10-29,21:44:28.000,302,11071603,-795,0,1761774267,15132.756937189995,159.82696836000105,50711.40379464 2025-10-29,21:44:29.000,302,11071631,-795,0,1761774268,15132.66936516,159.74237880000146,50711.40379464 2025-10-29,21:44:30.000,302,11071615,-795,0,1761774269,15132.48748479,159.72828054000274,50711.48065296001 2025-10-29,21:44:31.000,302,11071632,-795,0,1761774270,15132.359494899989,159.70713315000467,50711.45270448 2025-10-29,21:44:32.000,302,11071603,-795,0,1761774271,15132.386440139999,159.72123141000338,50711.424756 2025-10-29,21:44:33.000,302,11071591,-795,0,1761774272,15132.352758589994,159.7353296700021,50711.39680752 2025-10-29,21:44:34.000,302,11071594,-795,0,1761774273,15132.265186559998,159.74237880000146,50711.43873024001 2025-10-29,21:44:35.000,302,11071605,-795,0,1761774274,15132.319077039989,159.79172271000425,50711.50161432 2025-10-29,21:44:36.000,302,11071621,-795,0,1761774275,15132.406649069999,159.7846735800049,50711.51558856 2025-10-29,21:44:37.000,302,11071619,-795,0,1761774276,15132.42012168999,159.7705753199989,50711.44571736 2025-10-29,21:44:38.000,302,11071592,-795,0,1761774277,15132.352758589994,159.77762444999826,50711.4946272 2025-10-29,21:44:39.000,302,11071620,-795,0,1761774278,15132.413385379994,159.75647706000018,50711.47366584 2025-10-29,21:44:40.000,302,11071626,-795,0,1761774279,15132.514430029994,159.74237880000146,50711.50161432 2025-10-29,21:44:41.000,302,11071605,-795,0,1761774280,15132.514430029994,159.72828054000274,50711.41078176001 2025-10-29,21:44:42.000,302,11071601,-795,0,1761774281,15132.467275859999,159.6859857599993,50711.4946272 2025-10-29,21:44:43.000,302,11071616,-795,0,1761774282,15132.48748479,159.66483837000123,50711.47366584 2025-10-29,21:44:44.000,302,11071615,-795,0,1761774283,15132.58852944,159.7353296700021,50711.48065296001 2025-10-29,21:44:45.000,302,11071647,-795,0,1761774284,15132.66936516,159.72828054000274,50711.417768880005 2025-10-29,21:44:46.000,302,11071608,-795,0,1761774285,15132.62221098999,159.74237880000146,50711.38283328 2025-10-29,21:44:47.000,302,11071617,-795,0,1761774286,15132.676101469995,159.77762444999826,50711.34789768 2025-10-29,21:44:48.000,302,11071593,-795,0,1761774287,15132.82430028999,159.89041053000255,50711.368859040005 2025-10-29,21:44:49.000,302,11071629,-795,0,1761774288,15132.81082767,159.86221400999784,50711.27103936001 2025-10-29,21:44:50.000,302,11071611,-795,0,1761774289,15132.80409135999,159.95385270000406,50711.32693632 2025-10-29,21:44:51.000,302,11071646,-795,0,1761774290,15132.80409135999,160.03844226000365,50711.2850136 2025-10-29,21:44:52.000,302,11071639,-795,0,1761774291,15133.012916970001,160.08778616999916,50711.30597496 2025-10-29,21:44:53.000,302,11071574,-795,0,1761774292,15133.073543760001,160.0807370399998,50711.30597496 2025-10-29,21:44:54.000,302,11071588,-795,0,1761774293,15133.039862209996,160.1653265999994,50711.34789768 2025-10-29,21:44:55.000,302,11071612,-795,0,1761774294,15133.033125900001,160.20057225000346,50711.31296208001 2025-10-29,21:44:56.000,302,11071609,-795,0,1761774295,15133.107225309992,160.25696528999833,50711.29200072001 2025-10-29,21:44:57.000,302,11071622,-795,0,1761774296,15133.066807449992,160.21467051000218,50711.24309088001 2025-10-29,21:44:58.000,302,11071603,-795,0,1761774297,15133.012916970001,160.24286702999962,50711.319949200006 2025-10-29,21:44:59.000,302,11071668,-795,0,1761774298,15132.965762799991,160.2922109400024,50711.33392344 2025-10-29,21:45:00.000,302,11071617,-795,0,1761774299,15133.046598519992,160.34860398000455,50711.33392344 2025-10-29,21:45:01.000,302,11071616,-795,0,1761774300,15132.925344939991,160.34155484999792,50711.24309088001 2025-10-29,21:45:02.000,302,11071535,-795,0,1761774301,15132.696310399995,160.376800500002,50711.2850136 2025-10-29,21:45:03.000,302,11071605,-795,0,1761774302,15132.58179312999,160.43319354000414,50711.31296208001 2025-10-29,21:45:04.000,302,11071621,-795,0,1761774303,15132.635683609995,160.48253744999965,50711.27103936001 2025-10-29,21:45:05.000,302,11071599,-795,0,1761774304,15132.56158419999,160.5389304900018,50711.31296208001 2025-10-29,21:45:06.000,302,11071631,-795,0,1761774305,15132.413385379994,160.59532353000395,50711.36187192001 2025-10-29,21:45:07.000,302,11071635,-795,0,1761774306,15132.332549659994,160.67991309000354,50711.30597496 2025-10-29,21:45:08.000,302,11071592,-795,0,1761774307,15132.406649069999,160.76450265000312,50711.32693632 2025-10-29,21:45:09.000,302,11071610,-795,0,1761774308,15132.406649069999,160.72925699999905,50711.31296208001 2025-10-29,21:45:10.000,302,11071574,-795,0,1761774309,15132.393176449994,160.72925699999905,50711.368859040005 2025-10-29,21:45:11.000,302,11071626,-795,0,1761774310,15132.433594309994,160.7222078699997,50711.38283328 2025-10-29,21:45:12.000,302,11071634,-795,0,1761774311,15132.54811158,160.71515874000033,50711.36187192001 2025-10-29,21:45:13.000,302,11071619,-795,0,1761774312,15132.58852944,160.61647092000203,50711.31296208001 2025-10-29,21:45:14.000,302,11071581,-795,0,1761774313,15132.50769372,160.55302875000052,50711.30597496 2025-10-29,21:45:15.000,302,11071595,-795,0,1761774314,15132.534638959994,160.5389304900018,50711.2850136 2025-10-29,21:45:16.000,302,11071643,-795,0,1761774315,15132.6289473,160.5389304900018,50711.26405224001 2025-10-29,21:45:17.000,302,11071602,-795,0,1761774316,15132.716519329995,160.48253744999965,50711.29200072001 2025-10-29,21:45:18.000,302,11071608,-795,0,1761774317,15132.635683609995,160.46139006000158,50711.23610376 2025-10-29,21:45:19.000,302,11071634,-795,0,1761774318,15132.615474679995,160.489586579999,50711.29200072001 2025-10-29,21:45:20.000,302,11071580,-795,0,1761774319,15132.68957409,160.5882744000046,50711.250078000005 2025-10-29,21:45:21.000,302,11071622,-795,0,1761774320,15132.676101469995,160.6376183100001,50711.26405224001 2025-10-29,21:45:22.000,302,11071594,-795,0,1761774321,15132.635683609995,160.70106048000162,50711.29200072001 2025-10-29,21:45:23.000,302,11071597,-795,0,1761774322,15132.58852944,160.77155178000248,50711.25706512 2025-10-29,21:45:24.000,302,11071596,-795,0,1761774323,15132.736728259995,160.85614134000207,50711.24309088001 2025-10-29,21:45:25.000,302,11071611,-795,0,1761774324,15132.797355049996,160.8490922100027,50711.1802068 2025-10-29,21:45:26.000,302,11071579,-795,0,1761774325,15132.76367349999,160.8702396000008,50711.27802648 2025-10-29,21:45:27.000,302,11071600,-795,0,1761774326,15132.79061874,160.87728873000015,50711.24309088001 2025-10-29,21:45:28.000,302,11071594,-795,0,1761774327,15132.925344939991,160.92663264000294,50711.20815528 2025-10-29,21:45:29.000,302,11071604,-795,0,1761774328,15132.979235419996,160.90548525000486,50711.250078000005 2025-10-29,21:45:30.000,302,11071594,-795,0,1761774329,15132.938817559996,160.947780030001,50711.31296208001 2025-10-29,21:45:31.000,302,11071610,-795,0,1761774330,15132.905136009991,160.95482916000037,50711.298987840004 2025-10-29,21:45:32.000,302,11071631,-795,0,1761774331,15132.985971729991,161.02532046000124,50711.250078000005 2025-10-29,21:45:33.000,302,11071603,-795,0,1761774332,15133.033125900001,160.9971239400038,50711.17321968001 2025-10-29,21:45:34.000,302,11071611,-795,0,1761774333,15132.952290180001,161.08876263000275,50711.25706512 2025-10-29,21:45:35.000,302,11071620,-795,0,1761774334,15132.905136009991,161.13810653999826,50711.27802648 2025-10-29,21:45:36.000,302,11071621,-795,0,1761774335,15132.999444349996,161.1804013200017,50711.22212952001 2025-10-29,21:45:37.000,302,11071603,-795,0,1761774336,15133.019653279996,161.1451556700049,50711.25706512 2025-10-29,21:45:38.000,302,11071587,-795,0,1761774337,15132.925344939991,161.17335219000233,50711.26405224001 2025-10-29,21:45:39.000,302,11071561,-795,0,1761774338,15132.918608629996,161.20154870999977,50711.33392344 2025-10-29,21:45:40.000,302,11071578,-795,0,1761774339,15132.999444349996,161.22974523000448,50711.27802648 2025-10-29,21:45:41.000,302,11071566,-795,0,1761774340,15132.979235419996,161.22269609999785,50711.2850136 2025-10-29,21:45:42.000,302,11071624,-795,0,1761774341,15132.82430028999,161.23679436000384,50711.29200072001 2025-10-29,21:45:43.000,302,11071602,-795,0,1761774342,15132.797355049996,161.28613826999936,50711.30597496 2025-10-29,21:45:44.000,302,11071578,-795,0,1761774343,15132.932081250001,161.34958044000086,50711.20815528 2025-10-29,21:45:45.000,302,11071570,-795,0,1761774344,15132.89166339,161.37072782999894,50711.2151424 2025-10-29,21:45:46.000,302,11071568,-795,0,1761774345,15132.80409135999,161.405973480003,50711.13828408 2025-10-29,21:45:47.000,302,11071608,-795,0,1761774346,15132.77040981,161.42007174000173,50711.131296960004 2025-10-29,21:45:48.000,302,11071601,-795,0,1761774347,15132.857981839996,161.49761217000196,50711.1802068 2025-10-29,21:45:49.000,302,11071606,-795,0,1761774348,15132.905136009991,161.47646478000388,50711.10334848001 2025-10-29,21:45:50.000,302,11071605,-795,0,1761774349,15132.84450921999,161.4412191299998,50711.15924544 2025-10-29,21:45:51.000,302,11071603,-795,0,1761774350,15132.837772909996,161.43417000000045,50711.14527120001 2025-10-29,21:45:52.000,302,11071630,-795,0,1761774351,15132.89166339,161.3918752200043,50711.11732272 2025-10-29,21:45:53.000,302,11071579,-795,0,1761774352,15132.932081250001,161.25794175000192,50711.09636136001 2025-10-29,21:45:54.000,302,11071565,-795,0,1761774353,15132.817563979996,161.1451556700049,50711.17321968001 2025-10-29,21:45:55.000,302,11071576,-795,0,1761774354,15132.736728259995,161.06056610999804,50711.17321968001 2025-10-29,21:45:56.000,302,11071560,-795,0,1761774355,15132.797355049996,160.9971239400038,50711.19418104001 2025-10-29,21:45:57.000,302,11071604,-795,0,1761774356,15132.817563979996,160.89843611999822,50711.19418104001 2025-10-29,21:45:58.000,302,11071545,-795,0,1761774357,15132.716519329995,160.85614134000207,50711.20815528 2025-10-29,21:45:59.000,302,11071564,-795,0,1761774358,15132.676101469995,160.84204308000335,50711.18719392 2025-10-29,21:46:00.000,302,11071571,-795,0,1761774359,15132.68957409,160.87728873000015,50711.17321968001 2025-10-29,21:46:01.000,302,11071596,-795,0,1761774360,15132.66262884999,160.820895689998,50711.152258320006 2025-10-29,21:46:02.000,302,11071623,-795,0,1761774361,15132.595265749995,160.820895689998,50711.23610376 2025-10-29,21:46:03.000,302,11071587,-795,0,1761774362,15132.58179312999,160.77155178000248,50711.27103936001 2025-10-29,21:46:04.000,302,11071626,-795,0,1761774363,15132.696310399995,160.820895689998,50711.30597496 2025-10-29,21:46:05.000,302,11071596,-795,0,1761774364,15132.68283777999,160.7856500400012,50711.25706512 2025-10-29,21:46:06.000,302,11071596,-795,0,1761774365,15132.635683609995,160.79974829999992,50711.36187192001 2025-10-29,21:46:07.000,302,11071615,-795,0,1761774366,15132.6289473,160.77860091000184,50711.38982040001 2025-10-29,21:46:08.000,302,11071580,-795,0,1761774367,15132.75020088,160.7856500400012,50711.36187192001 2025-10-29,21:46:09.000,302,11071602,-795,0,1761774368,15132.77040981,160.6869622200029,50711.30597496 2025-10-29,21:46:10.000,302,11071560,-795,0,1761774369,15132.74346456999,160.6235200500014,50711.3548848 2025-10-29,21:46:11.000,302,11071553,-795,0,1761774370,15132.72325563999,160.5882744000046,50711.424756 2025-10-29,21:46:12.000,302,11071587,-795,0,1761774371,15132.864718149991,160.56007787999988,50711.34091056001 2025-10-29,21:46:13.000,302,11071615,-795,0,1761774372,15132.82430028999,160.4402426700035,50711.319949200006 2025-10-29,21:46:14.000,302,11071535,-795,0,1761774373,15132.777146119995,160.41909527999815,50711.368859040005 2025-10-29,21:46:15.000,302,11071591,-795,0,1761774374,15132.797355049996,160.376800500002,50711.44571736 2025-10-29,21:46:16.000,302,11071610,-795,0,1761774375,15132.84450921999,160.32040745999984,50711.40379464 2025-10-29,21:46:17.000,302,11071587,-795,0,1761774376,15132.864718149991,160.2640144199977,50711.33392344 2025-10-29,21:46:18.000,302,11071614,-795,0,1761774377,15132.77040981,160.24991615999897,50711.43174312001 2025-10-29,21:46:19.000,302,11071553,-795,0,1761774378,15132.79061874,160.1935231200041,50711.47366584 2025-10-29,21:46:20.000,302,11071646,-795,0,1761774379,15132.91187232,160.2287687700009,50711.50860144001 2025-10-29,21:46:21.000,302,11071606,-795,0,1761774380,15132.925344939991,160.13713008000195,50711.50161432 2025-10-29,21:46:22.000,302,11071602,-795,0,1761774381,15132.82430028999,160.07368791000044,50711.57148552 2025-10-29,21:46:23.000,302,11071564,-795,0,1761774382,15132.837772909996,159.96795096000278,50711.5644984 2025-10-29,21:46:24.000,302,11071607,-795,0,1761774383,15132.89166339,159.96090183000342,50711.54353704 2025-10-29,21:46:25.000,302,11071610,-795,0,1761774384,15132.91187232,159.8974596600019,50711.51558856 2025-10-29,21:46:26.000,302,11071651,-795,0,1761774385,15132.84450921999,159.8199192300017,50711.4946272 2025-10-29,21:46:27.000,302,11071618,-795,0,1761774386,15132.85124553,159.79172271000425,50711.466678720004 2025-10-29,21:46:28.000,302,11071603,-795,0,1761774387,15132.938817559996,159.80582097000297,50711.4946272 2025-10-29,21:46:29.000,302,11071584,-795,0,1761774388,15132.992708040001,159.7987718400036,50711.50860144001 2025-10-29,21:46:30.000,302,11071599,-795,0,1761774389,15132.925344939991,159.7705753199989,50711.50161432 2025-10-29,21:46:31.000,302,11071587,-795,0,1761774390,15132.985971729991,159.72828054000274,50711.45270448 2025-10-29,21:46:32.000,302,11071594,-795,0,1761774391,15133.107225309992,159.74237880000146,50711.424756 2025-10-29,21:46:33.000,302,11071600,-795,0,1761774392,15133.087016379992,159.72828054000274,50711.368859040005 2025-10-29,21:46:34.000,302,11071632,-795,0,1761774393,15133.026389589992,159.70008401999803,50711.37584616 2025-10-29,21:46:35.000,302,11071617,-795,0,1761774394,15132.965762799991,159.66483837000123,50711.368859040005 2025-10-29,21:46:36.000,302,11071605,-795,0,1761774395,15133.100488999997,159.65074011000252,50711.31296208001 2025-10-29,21:46:37.000,302,11071583,-795,0,1761774396,15133.087016379992,159.55910142000357,50711.27802648 2025-10-29,21:46:38.000,302,11071596,-795,0,1761774397,15133.006180659992,159.5520522900042,50711.32693632 2025-10-29,21:46:39.000,302,11071587,-795,0,1761774398,15133.006180659992,159.50270838000142,50711.32693632 2025-10-29,21:46:40.000,302,11071606,-795,0,1761774399,15133.127434239992,159.53090489999886,50711.24309088001 2025-10-29,21:46:41.000,302,11071550,-795,0,1761774400,15133.107225309992,159.40402056000312,50711.2850136 2025-10-29,21:46:42.000,302,11071600,-795,0,1761774401,15133.039862209996,159.35467665000033,50711.3548848 2025-10-29,21:46:43.000,302,11071579,-795,0,1761774402,15133.080280069997,159.3264801300029,50711.319949200006 2025-10-29,21:46:44.000,302,11071581,-795,0,1761774403,15133.174588410002,159.27008709000074,50711.27103936001 2025-10-29,21:46:45.000,302,11071607,-795,0,1761774404,15133.235215200002,159.2277923100046,50711.250078000005 2025-10-29,21:46:46.000,302,11071531,-795,0,1761774405,15133.201533649997,159.2136940499986,50711.298987840004 2025-10-29,21:46:47.000,302,11071559,-795,0,1761774406,15133.255424130002,159.15730101000372,50711.27802648 2025-10-29,21:46:48.000,302,11071584,-715,0,1761774407,15133.470986049993,159.25598883000202,50711.2151424 2025-10-29,21:46:49.000,302,11071587,-795,0,1761774408,15133.565294389999,159.25598883000202,50711.20815528 2025-10-29,21:46:50.000,302,11071624,-795,0,1761774409,15133.551821769994,159.31238187000417,50711.201168160005 2025-10-29,21:46:51.000,302,11071642,-795,0,1761774410,15133.646130109999,159.31943100000353,50711.10334848001 2025-10-29,21:46:52.000,302,11071589,-795,0,1761774411,15133.834746789995,159.39697143000376,50711.01251592 2025-10-29,21:46:53.000,302,11071610,-795,0,1761774412,15133.915582509995,159.43221708000056,50710.9705932 2025-10-29,21:46:54.000,302,11071589,-795,0,1761774413,15133.895373579995,159.53090489999886,50711.06142576 2025-10-29,21:46:55.000,302,11071626,-795,0,1761774414,15133.956000369995,159.58024881000165,50710.99155456 2025-10-29,21:46:56.000,302,11071588,-795,0,1761774415,15134.158089669996,159.70713315000467,50710.99854168 2025-10-29,21:46:57.000,302,11071613,-795,0,1761774416,15134.286079559992,159.69303488999867,50711.00552880001 2025-10-29,21:46:58.000,302,11071607,-795,0,1761774417,15134.238925389996,159.72123141000338,50711.06841288 2025-10-29,21:46:59.000,302,11071616,-795,0,1761774418,15134.292815870002,159.70008401999803,50711.05443864001 2025-10-29,21:47:00.000,302,11071583,-795,0,1761774419,15134.427542069992,159.77762444999826,50711.01950304 2025-10-29,21:47:01.000,302,11071617,-795,0,1761774420,15134.454487310002,159.7353296700021,50711.02649016001 2025-10-29,21:47:02.000,302,11071573,-795,0,1761774421,15134.427542069992,159.76352618999954,50711.04745152 2025-10-29,21:47:03.000,302,11071618,-795,0,1761774422,15134.420805759997,159.7353296700021,50711.09636136001 2025-10-29,21:47:04.000,302,11071594,-795,0,1761774423,15134.562268269998,159.7846735800049,50711.04745152 2025-10-29,21:47:05.000,302,11071620,-795,0,1761774424,15134.521850409998,159.7353296700021,50711.06142576 2025-10-29,21:47:06.000,302,11071604,-795,0,1761774425,15134.380387899997,159.70008401999803,50711.00552880001 2025-10-29,21:47:07.000,302,11071614,-795,0,1761774426,15134.393860520002,159.62959272000444,50711.08937424 2025-10-29,21:47:08.000,302,11071591,-795,0,1761774427,15134.447750999992,159.60844532999909,50710.99854168 2025-10-29,21:47:09.000,302,11071648,-795,0,1761774428,15134.488168859993,159.53795402999822,50711.01251592 2025-10-29,21:47:10.000,302,11071574,-795,0,1761774429,15134.420805759997,159.50975751000078,50711.06142576 2025-10-29,21:47:11.000,302,11071607,-795,0,1761774430,15134.360178969997,159.49565925000206,50711.0404644 2025-10-29,21:47:12.000,302,11071616,-795,0,1761774431,15134.434278380002,159.5238557699995,50711.082387120005 2025-10-29,21:47:13.000,302,11071624,-795,0,1761774432,15134.474696240002,159.5520522900042,50710.92867048001 2025-10-29,21:47:14.000,302,11071588,-795,0,1761774433,15134.380387899997,159.59434707000037,50710.9705932 2025-10-29,21:47:15.000,302,11071593,-795,0,1761774434,15134.366915279992,159.64369098000316,50710.963606080004 2025-10-29,21:47:16.000,302,11071622,-795,0,1761774435,15134.481432549997,159.74942793000082,50710.89373488 2025-10-29,21:47:17.000,302,11071615,-795,0,1761774436,15134.481432549997,159.74942793000082,50710.89373488 2025-10-29,21:47:18.000,302,11071616,-795,0,1761774437,15134.360178969997,159.84106661999976,50710.97758032001 2025-10-29,21:47:19.000,302,11071603,-795,0,1761774438,15134.326497419992,159.86221400999784,50710.9705932 2025-10-29,21:47:20.000,302,11071603,-795,0,1761774439,15134.353442660002,159.93975443999807,50710.93565760001 2025-10-29,21:47:21.000,302,11071613,-795,0,1761774440,15134.299552179997,159.97500009000214,50710.92867048001 2025-10-29,21:47:22.000,302,11071592,-795,0,1761774441,15134.218716459996,159.91860705,50711.0404644 2025-10-29,21:47:23.000,302,11071617,-795,0,1761774442,15134.144617049991,159.91155792000063,50711.033477280005 2025-10-29,21:47:24.000,302,11071628,-795,0,1761774443,15134.252398010001,159.91860705,50710.95661896001 2025-10-29,21:47:25.000,302,11071622,-795,0,1761774444,15134.265870629992,159.82696836000105,50710.95661896001 2025-10-29,21:47:26.000,302,11071583,-795,0,1761774445,15134.171562290001,159.76352618999954,50710.99155456 2025-10-29,21:47:27.000,302,11071593,-795,0,1761774446,15134.191771220001,159.6859857599993,50711.07540000001 2025-10-29,21:47:28.000,302,11071602,-795,0,1761774447,15134.292815870002,159.6225435899978,50711.033477280005 2025-10-29,21:47:29.000,302,11071619,-795,0,1761774448,15134.259134319997,159.4886101200027,50711.01950304 2025-10-29,21:47:30.000,302,11071607,-795,0,1761774449,15134.164825979991,159.40402056000312,50711.1103356 2025-10-29,21:47:31.000,302,11071603,-795,0,1761774450,15134.13114443,159.31238187000417,50711.06841288 2025-10-29,21:47:32.000,302,11071606,-795,0,1761774451,15134.259134319997,159.31943100000353,50711.082387120005 2025-10-29,21:47:33.000,302,11071620,-795,0,1761774452,15134.232189080001,159.25598883000202,50711.0404644 2025-10-29,21:47:34.000,302,11071613,-795,0,1761774453,15134.1109355,159.2418905700033,50711.033477280005 2025-10-29,21:47:35.000,302,11071614,-795,0,1761774454,15134.124408119991,159.24893970000267,50711.06142576 2025-10-29,21:47:36.000,302,11071600,-795,0,1761774455,15134.198507529996,159.3264801300029,50711.082387120005 2025-10-29,21:47:37.000,302,11071616,-795,0,1761774456,15134.185034909991,159.29123447999882,50710.99155456 2025-10-29,21:47:38.000,302,11071601,-795,0,1761774457,15134.13114443,159.38287316999777,50711.05443864001 2025-10-29,21:47:39.000,302,11071616,-795,0,1761774458,15134.097462879996,159.48156099000335,50711.12430984001 2025-10-29,21:47:40.000,302,11071614,-795,0,1761774459,15134.211980150001,159.60139619999973,50711.10334848001 2025-10-29,21:47:41.000,302,11071560,-795,0,1761774460,15134.198507529996,159.69303488999867,50711.04745152 2025-10-29,21:47:42.000,302,11071590,-795,0,1761774461,15134.164825979991,159.75647706000018,50711.10334848001 2025-10-29,21:47:43.000,302,11071611,-795,0,1761774462,15134.144617049991,159.86221400999784,50711.07540000001 2025-10-29,21:47:44.000,302,11071619,-795,0,1761774463,15134.252398010001,160.00319660999958,50711.12430984001 2025-10-29,21:47:45.000,302,11071607,-795,0,1761774464,15134.299552179997,160.045491390003,50711.08937424 2025-10-29,21:47:46.000,302,11071609,-795,0,1761774465,15134.151353360001,160.10893356000452,50711.05443864001 2025-10-29,21:47:47.000,302,11071581,-795,0,1761774466,15134.164825979991,160.15122834000067,50711.1103356 2025-10-29,21:47:48.000,302,11071595,-795,0,1761774467,15134.205243839991,160.1935231200041,50711.033477280005 2025-10-29,21:47:49.000,302,11071606,-795,0,1761774468,15134.185034909991,160.20057225000346,50711.04745152 2025-10-29,21:47:50.000,302,11071594,-795,0,1761774469,15134.077253949996,160.1794248599981,50711.0404644 2025-10-29,21:47:51.000,302,11071589,-795,0,1761774470,15134.04357239999,160.11598269000388,50711.06142576 2025-10-29,21:47:52.000,302,11071604,-795,0,1761774471,15134.104199189991,160.12303182000323,50711.06142576 2025-10-29,21:47:53.000,302,11071555,-795,0,1761774472,15134.06378132999,160.00319660999958,50711.06841288 2025-10-29,21:47:54.000,302,11071602,-795,0,1761774473,15133.935791439995,159.89041053000255,50711.16623256 2025-10-29,21:47:55.000,302,11071582,-795,0,1761774474,15133.875164649995,159.81287010000233,50711.2151424 2025-10-29,21:47:56.000,302,11071591,-795,0,1761774475,15133.86842834,159.72123141000338,50711.2151424 2025-10-29,21:47:57.000,302,11071612,-795,0,1761774476,15133.86169202999,159.5731996800023,50711.18719392 2025-10-29,21:47:58.000,302,11071594,-795,0,1761774477,15133.74043844999,159.50975751000078,50711.17321968001 2025-10-29,21:47:59.000,302,11071623,-795,0,1761774478,15133.646130109999,159.38287316999777,50711.16623256 2025-10-29,21:48:00.000,302,11071608,-795,0,1761774479,15133.686547969999,159.40402056000312,50711.10334848001 2025-10-29,21:48:01.000,302,11071581,-795,0,1761774480,15133.625921179999,159.28418534999946,50711.09636136001 2025-10-29,21:48:02.000,302,11071598,-795,0,1761774481,15133.531612839994,159.2418905700033,50711.11732272 2025-10-29,21:48:03.000,302,11071595,-795,0,1761774482,15133.444040809998,159.2136940499986,50711.1103356 2025-10-29,21:48:04.000,302,11071592,-795,0,1761774483,15133.524876529998,159.22074317999795,50711.11732272 2025-10-29,21:48:05.000,302,11071591,-795,0,1761774484,15133.531612839994,159.1784484000018,50711.04745152 2025-10-29,21:48:06.000,302,11071610,-795,0,1761774485,15133.450777119993,159.2418905700033,50711.08937424 2025-10-29,21:48:07.000,302,11071610,-795,0,1761774486,15133.450777119993,159.24893970000267,50711.09636136001 2025-10-29,21:48:08.000,302,11071617,-795,0,1761774487,15133.632657489994,159.23484144000395,50711.04745152 2025-10-29,21:48:09.000,302,11071611,-795,0,1761774488,15133.612448559994,159.16435014000308,50710.963606080004 2025-10-29,21:48:10.000,302,11071615,-795,0,1761774489,15133.585503319999,159.19254666000052,50711.10334848001 2025-10-29,21:48:11.000,302,11071610,-795,0,1761774490,15133.632657489994,159.2277923100046,50711.06841288 2025-10-29,21:48:12.000,302,11071580,-795,0,1761774491,15133.774119999995,159.29828360999818,50711.07540000001 2025-10-29,21:48:13.000,302,11071608,-795,0,1761774492,15133.80106523999,159.29123447999882,50710.94963184 2025-10-29,21:48:14.000,302,11071582,-795,0,1761774493,15133.78085630999,159.35467665000033,50710.9705932 2025-10-29,21:48:15.000,302,11071595,-795,0,1761774494,15133.834746789995,159.4251679500012,50711.0404644 2025-10-29,21:48:16.000,302,11071596,-795,0,1761774495,15133.935791439995,159.5520522900042,50710.984567440006 2025-10-29,21:48:17.000,302,11071608,-795,0,1761774496,15134.04357239999,159.58024881000165,50710.963606080004 2025-10-29,21:48:18.000,302,11071596,-795,0,1761774497,15134.00315453999,159.65074011000252,50710.93565760001 2025-10-29,21:48:19.000,302,11071596,-795,0,1761774498,15134.03009978,159.70713315000467,50710.914696240005 2025-10-29,21:48:20.000,302,11071601,-795,0,1761774499,15134.211980150001,159.7705753199989,50710.94963184 2025-10-29,21:48:21.000,302,11071585,-795,0,1761774500,15134.245661699992,159.76352618999954,50710.90770912001 2025-10-29,21:48:22.000,302,11071587,-795,0,1761774501,15134.198507529996,159.70713315000467,50710.963606080004 2025-10-29,21:48:23.000,302,11071613,-795,0,1761774502,15134.178298599996,159.62959272000444,50710.9705932 2025-10-29,21:48:24.000,302,11071614,-795,0,1761774503,15134.306288489992,159.60844532999909,50710.94963184 2025-10-29,21:48:25.000,302,11071585,-795,0,1761774504,15134.272606940001,159.44631533999927,50710.94264472 2025-10-29,21:48:26.000,302,11071600,-795,0,1761774505,15134.171562290001,159.3405783900016,50710.92867048001 2025-10-29,21:48:27.000,302,11071609,-795,0,1761774506,15134.117671809996,159.23484144000395,50711.05443864001 2025-10-29,21:48:28.000,302,11071564,-795,0,1761774507,15134.171562290001,159.2136940499986,50710.963606080004 2025-10-29,21:48:29.000,302,11071569,-795,0,1761774508,15134.137880739996,159.13615361999837,50710.89373488 2025-10-29,21:48:30.000,302,11071589,-795,0,1761774509,15134.00315453999,159.07271145000414,50710.95661896001 2025-10-29,21:48:31.000,302,11071609,-795,0,1761774510,15133.94926406,159.00222015000327,50710.94264472 2025-10-29,21:48:32.000,302,11071625,-795,0,1761774511,15134.097462879996,159.05156405999878,50710.92168336 2025-10-29,21:48:33.000,302,11071595,-795,0,1761774512,15134.124408119991,158.95992536999984,50710.85879928001 2025-10-29,21:48:34.000,302,11071568,-795,0,1761774513,15134.083990259991,158.94582711000112,50710.9705932 2025-10-29,21:48:35.000,302,11071615,-795,0,1761774514,15134.13114443,159.00222015000327,50710.9705932 2025-10-29,21:48:36.000,302,11071590,-795,0,1761774515,15134.232189080001,159.08680971000285,50710.87277352 2025-10-29,21:48:37.000,302,11071588,-795,0,1761774516,15134.333233730002,159.12205535999965,50710.83783792001 2025-10-29,21:48:38.000,302,11071583,-795,0,1761774517,15134.286079559992,159.2136940499986,50710.865786400005 2025-10-29,21:48:39.000,302,11071582,-795,0,1761774518,15134.339970039997,159.29828360999818,50710.8308508 2025-10-29,21:48:40.000,302,11071586,-795,0,1761774519,15134.508377789993,159.48156099000335,50710.78892808001 2025-10-29,21:48:41.000,302,11071570,-795,0,1761774520,15134.595949819988,159.61549445999844,50710.76097960001 2025-10-29,21:48:42.000,302,11071591,-795,0,1761774521,15134.555531960003,159.7705753199989,50710.76796672001 2025-10-29,21:48:43.000,302,11071593,-795,0,1761774522,15134.629631369993,159.9468035700047,50710.60726296 2025-10-29,21:48:44.000,302,11071608,-795,0,1761774523,15134.777830189989,160.1653265999994,50710.50245616001 2025-10-29,21:48:45.000,302,11071623,-795,0,1761774524,15134.83845697999,160.22171964000154,50710.42559784001 2025-10-29,21:48:46.000,302,11071598,-795,0,1761774525,15134.744148639998,160.30630920000112,50710.55835312 2025-10-29,21:48:47.000,302,11071558,-795,0,1761774526,15134.818248049989,160.3556531100039,50710.67014704001 2025-10-29,21:48:48.000,302,11071580,-795,0,1761774527,15134.90582008,160.4120461499988,50710.64219856001 2025-10-29,21:48:49.000,302,11071615,-795,0,1761774528,15134.87887483999,160.3908987600007,50710.57232736001 2025-10-29,21:48:50.000,302,11071569,-795,0,1761774529,15134.784566499999,160.34155484999792,50710.54437888 2025-10-29,21:48:51.000,302,11071599,-795,0,1761774530,15134.777830189989,160.28516181000305,50710.69110840001 2025-10-29,21:48:52.000,302,11071597,-795,0,1761774531,15134.831720669994,160.34155484999792,50710.62123720001 2025-10-29,21:48:53.000,302,11071622,-795,0,1761774532,15134.696994469989,160.2781126800037,50710.56534024 2025-10-29,21:48:54.000,302,11071643,-795,0,1761774533,15134.589213509993,160.28516181000305,50710.67713416 2025-10-29,21:48:55.000,302,11071591,-795,0,1761774534,15134.508377789993,160.2922109400024,50710.628224320004 2025-10-29,21:48:56.000,302,11071621,-795,0,1761774535,15134.569004579993,160.33450571999856,50710.6561728 2025-10-29,21:48:57.000,302,11071584,-795,0,1761774536,15134.595949819988,160.32040745999984,50710.59328872001 2025-10-29,21:48:58.000,302,11071597,-795,0,1761774537,15134.515114100002,160.32040745999984,50710.71206976 2025-10-29,21:48:59.000,302,11071600,-795,0,1761774538,15134.501641479997,160.33450571999856,50710.67014704001 2025-10-29,21:49:00.000,302,11071642,-795,0,1761774539,15134.643103989998,160.3556531100039,50710.76796672001 2025-10-29,21:49:01.000,302,11071630,-795,0,1761774540,15134.602686129998,160.27106355000433,50710.77495384 2025-10-29,21:49:02.000,302,11071577,-795,0,1761774541,15134.528586719993,160.21467051000218,50710.78194096 2025-10-29,21:49:03.000,302,11071581,-795,0,1761774542,15134.528586719993,160.2781126800037,50710.82386368 2025-10-29,21:49:04.000,302,11071633,-795,0,1761774543,15134.649840299993,160.31335833000048,50710.816876560006 2025-10-29,21:49:05.000,302,11071591,-795,0,1761774544,15134.528586719993,160.28516181000305,50710.698095520005 2025-10-29,21:49:06.000,302,11071615,-795,0,1761774545,15134.481432549997,160.33450571999856,50710.71905688001 2025-10-29,21:49:07.000,302,11071639,-795,0,1761774546,15134.474696240002,160.46843919000094,50710.87277352 2025-10-29,21:49:08.000,302,11071621,-795,0,1761774547,15134.515114100002,160.61647092000203,50710.80290232 2025-10-29,21:49:09.000,302,11071611,-795,0,1761774548,15134.542059339998,160.7222078699997,50710.78194096 2025-10-29,21:49:10.000,302,11071585,-795,0,1761774549,15134.454487310002,160.77860091000184,50710.76796672001 2025-10-29,21:49:11.000,302,11071580,-795,0,1761774550,15134.393860520002,160.89138698999886,50710.747005360005 2025-10-29,21:49:12.000,302,11071568,-795,0,1761774551,15134.528586719993,161.07466437000403,50710.726044 2025-10-29,21:49:13.000,302,11071619,-795,0,1761774552,15134.508377789993,161.1310574099989,50710.62123720001 2025-10-29,21:49:14.000,302,11071610,-795,0,1761774553,15134.373651590002,161.1944995800004,50710.71905688001 2025-10-29,21:49:15.000,302,11071597,-795,0,1761774554,15134.373651590002,161.2438434900032,50710.74001824001 2025-10-29,21:49:16.000,302,11071586,-795,0,1761774555,15134.447750999992,161.34958044000086,50710.5863016 2025-10-29,21:49:17.000,302,11071622,-795,0,1761774556,15134.400596829997,161.31433479000407,50710.67713416 2025-10-29,21:49:18.000,302,11071642,-795,0,1761774557,15134.292815870002,161.3284330500028,50710.67713416 2025-10-29,21:49:19.000,302,11071573,-795,0,1761774558,15134.299552179997,161.32138392000343,50710.80290232 2025-10-29,21:49:20.000,302,11071589,-795,0,1761774559,15134.326497419992,161.3284330500028,50710.80988944001 2025-10-29,21:49:21.000,302,11071606,-795,0,1761774560,15134.353442660002,161.28613826999936,50710.795915200004 2025-10-29,21:49:22.000,302,11071610,-795,0,1761774561,15134.306288489992,161.30023652999807,50710.84482504 2025-10-29,21:49:23.000,302,11071584,-795,0,1761774562,15134.265870629992,161.2156469699985,50710.8308508 2025-10-29,21:49:24.000,302,11071591,-795,0,1761774563,15134.346706349992,161.22269609999785,50710.92168336 2025-10-29,21:49:25.000,302,11071601,-795,0,1761774564,15134.339970039997,161.13810653999826,50710.92168336 2025-10-29,21:49:26.000,302,11071630,-795,0,1761774565,15134.225452769992,161.10991002000083,50710.93565760001 2025-10-29,21:49:27.000,302,11071585,-795,0,1761774566,15134.151353360001,161.06761524000467,50710.963606080004 2025-10-29,21:49:28.000,302,11071600,-795,0,1761774567,15134.218716459996,161.06761524000467,50710.94264472 2025-10-29,21:49:29.000,302,11071590,-795,0,1761774568,15134.178298599996,161.00417307000316,50710.89373488 2025-10-29,21:49:30.000,302,11071598,-795,0,1761774569,15134.097462879996,161.0323695900006,50710.95661896001 2025-10-29,21:49:31.000,302,11071613,-795,0,1761774570,15134.02336346999,161.07466437000403,50710.92168336 2025-10-29,21:49:32.000,302,11071615,-795,0,1761774571,15134.057045019996,161.20154870999977,50710.92867048001 2025-10-29,21:49:33.000,302,11071593,-795,0,1761774572,15134.00315453999,161.1944995800004,50710.816876560006 2025-10-29,21:49:34.000,302,11071606,-795,0,1761774573,15133.875164649995,161.26499088000128,50710.900722 2025-10-29,21:49:35.000,302,11071574,-795,0,1761774574,15133.834746789995,161.35662957000022,50710.93565760001 2025-10-29,21:49:36.000,302,11071589,-795,0,1761774575,15133.895373579995,161.47646478000388,50710.795915200004 2025-10-29,21:49:37.000,302,11071552,-795,0,1761774576,15133.88190095999,161.47646478000388,50710.795915200004 2025-10-29,21:49:38.000,302,11071610,-795,0,1761774577,15133.78759262,161.5399069499981,50710.88674776001 2025-10-29,21:49:39.000,302,11071594,-795,0,1761774578,15133.76738369,161.60334911999962,50710.816876560006 2025-10-29,21:49:40.000,302,11071565,-795,0,1761774579,15133.78759262,161.68088954999985,50710.8308508 2025-10-29,21:49:41.000,302,11071589,-795,0,1761774580,15133.774119999995,161.6526930300024,50710.83783792001 2025-10-29,21:49:42.000,302,11071605,-795,0,1761774581,15133.673075349994,161.6244965099977,50710.87277352 2025-10-29,21:49:43.000,302,11071567,-795,0,1761774582,15133.632657489994,161.5892508600009,50710.85879928001 2025-10-29,21:49:44.000,302,11071605,-795,0,1761774583,15133.666339039999,161.58220173000154,50710.87277352 2025-10-29,21:49:45.000,302,11071580,-795,0,1761774584,15133.625921179999,161.46941565000452,50710.83783792001 2025-10-29,21:49:46.000,302,11071568,-795,0,1761774585,15133.477722359989,161.44826825999917,50710.87976064 2025-10-29,21:49:47.000,302,11071595,-795,0,1761774586,15133.430568189993,161.34958044000086,50710.95661896001 2025-10-29,21:49:48.000,302,11071585,-795,0,1761774587,15133.450777119993,161.3072856600047,50710.95661896001 2025-10-29,21:49:49.000,302,11071603,-795,0,1761774588,15133.390150329993,161.2156469699985,50710.865786400005 2025-10-29,21:49:50.000,302,11071580,-795,0,1761774589,15133.208269959992,161.25089262000256,50710.85879928001 2025-10-29,21:49:51.000,302,11071594,-795,0,1761774590,15133.154379480002,161.27204001000064,50710.80988944001 2025-10-29,21:49:52.000,302,11071570,-795,0,1761774591,15133.181324719997,161.3284330500028,50710.75399248 2025-10-29,21:49:53.000,302,11071591,-795,0,1761774592,15133.134170550002,161.39892435000365,50710.76796672001 2025-10-29,21:49:54.000,302,11071555,-795,0,1761774593,15133.026389589992,161.46941565000452,50710.76796672001 2025-10-29,21:49:55.000,302,11071585,-795,0,1761774594,15132.992708040001,161.56810347000282,50710.70508264 2025-10-29,21:49:56.000,302,11071559,-795,0,1761774595,15133.073543760001,161.73023346000264,50710.71905688001 2025-10-29,21:49:57.000,302,11071604,-795,0,1761774596,15133.039862209996,161.77957736999815,50710.67713416 2025-10-29,21:49:58.000,302,11071592,-795,0,1761774597,15132.918608629996,161.8994125800018,50710.66315992 2025-10-29,21:49:59.000,302,11071568,-795,0,1761774598,15132.878190769996,161.9346582299986,50710.68412128 2025-10-29,21:50:00.000,302,11071597,-795,0,1761774599,15132.952290180001,161.99105127000075,50710.59328872001 2025-10-29,21:50:01.000,302,11071606,-795,0,1761774600,15132.89166339,161.96990388000268,50710.69110840001 2025-10-29,21:50:02.000,302,11071577,-795,0,1761774601,15132.68283777999,161.9487564900046,50710.73303112 2025-10-29,21:50:03.000,302,11071597,-795,0,1761774602,15132.60873837,161.91351084000053,50710.63521144 2025-10-29,21:50:04.000,302,11071585,-795,0,1761774603,15132.58179312999,161.91351084000053,50710.55835312 2025-10-29,21:50:05.000,302,11071567,-795,0,1761774604,15132.534638959994,161.8359704100003,50710.61425008 2025-10-29,21:50:06.000,302,11071586,-795,0,1761774605,15132.372967519994,161.73023346000264,50710.726044 2025-10-29,21:50:07.000,302,11071612,-795,0,1761774606,15132.346022279999,161.68088954999985,50710.71206976 2025-10-29,21:50:08.000,302,11071608,-795,0,1761774607,15132.312340729994,161.6526930300024,50710.75399248 2025-10-29,21:50:09.000,302,11071581,-795,0,1761774608,15132.278659179989,161.58220173000154,50710.649185680006 2025-10-29,21:50:10.000,302,11071612,-795,0,1761774609,15132.197823459988,161.53285781999875,50710.76796672001 2025-10-29,21:50:11.000,302,11071595,-795,0,1761774610,15132.218032389988,161.46941565000452,50710.78194096 2025-10-29,21:50:12.000,302,11071602,-795,0,1761774611,15132.305604419998,161.4905630400026,50710.64219856001 2025-10-29,21:50:13.000,302,11071607,-795,0,1761774612,15132.312340729994,161.37072782999894,50710.59328872001 2025-10-29,21:50:14.000,302,11071553,-795,0,1761774613,15132.258450249989,161.35662957000022,50710.6561728 2025-10-29,21:50:15.000,302,11071596,-795,0,1761774614,15132.265186559998,161.35662957000022,50710.67713416 2025-10-29,21:50:16.000,302,11071593,-795,0,1761774615,15132.393176449994,161.32138392000343,50710.55835312 2025-10-29,21:50:17.000,302,11071599,-795,0,1761774616,15132.48748479,161.25089262000256,50710.52341752001 2025-10-29,21:50:18.000,302,11071606,-795,0,1761774617,15132.453803239994,161.1944995800004,50710.54437888 2025-10-29,21:50:19.000,302,11071567,-795,0,1761774618,15132.52790265,161.26499088000128,50710.57232736001 2025-10-29,21:50:20.000,302,11071626,-795,0,1761774619,15132.64241991999,161.23679436000384,50710.48848192 2025-10-29,21:50:21.000,302,11071568,-795,0,1761774620,15132.72999195,161.2438434900032,50710.460533440004 2025-10-29,21:50:22.000,302,11071648,-795,0,1761774621,15132.64915623,161.29318739999871,50710.5164304 2025-10-29,21:50:23.000,302,11071612,-795,0,1761774622,15132.74346456999,161.35662957000022,50710.50944328 2025-10-29,21:50:24.000,302,11071631,-795,0,1761774623,15132.878190769996,161.4271208700011,50710.46752056 2025-10-29,21:50:25.000,302,11071622,-795,0,1761774624,15132.864718149991,161.50466130000132,50710.35572664001 2025-10-29,21:50:26.000,302,11071613,-795,0,1761774625,15132.82430028999,161.56810347000282,50710.40463648001 2025-10-29,21:50:27.000,302,11071611,-795,0,1761774626,15132.87145446,161.6385947700037,50710.39066224 2025-10-29,21:50:28.000,302,11071626,-795,0,1761774627,15132.999444349996,161.7725282399988,50710.39066224 2025-10-29,21:50:29.000,302,11071596,-795,0,1761774628,15133.073543760001,161.8359704100003,50710.38367512001 2025-10-29,21:50:30.000,302,11071567,-795,0,1761774629,15132.959026489996,161.87121606000437,50710.36970088 2025-10-29,21:50:31.000,302,11071586,-795,0,1761774630,15132.938817559996,161.90646171000117,50710.362713760005 2025-10-29,21:50:32.000,302,11071582,-795,0,1761774631,15132.999444349996,161.94170735999796,50710.36970088 2025-10-29,21:50:33.000,302,11071613,-635,0,1761774632,15133.033125900001,161.87826519000373,50710.39764936 2025-10-29,21:50:34.000,302,11071578,-795,0,1761774633,15132.87145446,161.87121606000437,50710.411623600005 2025-10-29,21:50:35.000,302,11071591,-795,0,1761774634,15132.87145446,161.81482302000222,50710.4465592 2025-10-29,21:50:36.000,302,11071647,-795,0,1761774635,15132.938817559996,161.75842998000007,50710.460533440004 2025-10-29,21:50:37.000,302,11071647,-795,0,1761774636,15132.884927079991,161.65974216000177,50710.42559784001 2025-10-29,21:50:38.000,302,11071587,-795,0,1761774637,15132.878190769996,161.64564390000305,50710.481494800006 2025-10-29,21:50:39.000,302,11071602,-795,0,1761774638,15132.87145446,161.56105434000347,50710.50944328 2025-10-29,21:50:40.000,302,11071580,-795,0,1761774639,15133.006180659992,161.57515260000218,50710.48848192 2025-10-29,21:50:41.000,302,11071567,-795,0,1761774640,15133.026389589992,161.5892508600009,50710.460533440004 2025-10-29,21:50:42.000,302,11071655,-795,0,1761774641,15133.019653279996,161.59629999000026,50710.55835312 2025-10-29,21:50:43.000,302,11071644,-795,0,1761774642,15133.080280069997,161.59629999000026,50710.55136600001 2025-10-29,21:50:44.000,302,11071617,-795,0,1761774643,15133.235215200002,161.6738404200005,50710.432584960006 2025-10-29,21:50:45.000,302,11071622,-795,0,1761774644,15133.289105679993,161.61039824999898,50710.36970088 2025-10-29,21:50:46.000,302,11071601,-795,0,1761774645,15133.255424130002,161.59629999000026,50710.432584960006 2025-10-29,21:50:47.000,302,11071607,-795,0,1761774646,15133.329523539993,161.6385947700037,50710.411623600005 2025-10-29,21:50:48.000,302,11071591,-795,0,1761774647,15133.484458669998,161.6526930300024,50710.35572664001 2025-10-29,21:50:49.000,302,11071610,-795,0,1761774648,15133.551821769994,161.57515260000218,50710.29982968 2025-10-29,21:50:50.000,302,11071620,-795,0,1761774649,15133.484458669998,161.56810347000282,50710.35572664001 2025-10-29,21:50:51.000,302,11071604,-795,0,1761774650,15133.578767009989,161.53285781999875,50710.39066224 2025-10-29,21:50:52.000,302,11071621,-795,0,1761774651,15133.70002058999,161.51875956000003,50710.34873952 2025-10-29,21:50:53.000,302,11071631,-795,0,1761774652,15133.78759262,161.49761217000196,50710.28585544001 2025-10-29,21:50:54.000,302,11071608,-795,0,1761774653,15133.74043844999,161.5258086899994,50710.22995848 2025-10-29,21:50:55.000,302,11071609,-795,0,1761774654,15133.76064737999,161.5892508600009,50710.25790696001 2025-10-29,21:50:56.000,302,11071600,-795,0,1761774655,15133.88863727,161.73023346000264,50710.20201 2025-10-29,21:50:57.000,302,11071610,-795,0,1761774656,15133.90210988999,161.7725282399988,50710.18104864 2025-10-29,21:50:58.000,302,11071621,-795,0,1761774657,15133.875164649995,161.8853143200031,50710.18104864 2025-10-29,21:50:59.000,302,11071632,-795,0,1761774658,15133.92905513,162.02629692000482,50710.16008728 2025-10-29,21:51:00.000,302,11071624,-795,0,1761774659,15134.05030871,162.16727951999928,50710.05528048 2025-10-29,21:51:01.000,302,11071615,-795,0,1761774660,15134.1109355,162.30826212000102,50710.027332000005 2025-10-29,21:51:02.000,302,11071609,-795,0,1761774661,15133.96947299,162.42104819999804,50710.04829336001 2025-10-29,21:51:03.000,302,11071639,-795,0,1761774662,15133.94252774999,162.47039211000083,50710.04130624 2025-10-29,21:51:04.000,302,11071619,-795,0,1761774663,15134.077253949996,162.5761290599985,50710.04130624 2025-10-29,21:51:05.000,302,11071589,-795,0,1761774664,15134.083990259991,162.64662035999936,50710.02034488001 2025-10-29,21:51:06.000,302,11071627,-795,0,1761774665,15133.976209299995,162.68186601000343,50710.0622676 2025-10-29,21:51:07.000,302,11071620,-795,0,1761774666,15133.92905513,162.77350470000238,50710.097203200006 2025-10-29,21:51:08.000,302,11071616,-795,0,1761774667,15133.96273667999,162.8228486099979,50710.11117744 2025-10-29,21:51:09.000,302,11071621,-795,0,1761774668,15133.88863727,162.8017012199998,50710.06925472001 2025-10-29,21:51:10.000,302,11071500,-795,0,1761774669,15133.72696583,162.8017012199998,50710.11816456001 2025-10-29,21:51:11.000,302,11071635,-795,0,1761774670,15133.67981165999,162.78055383000174,50710.243932720005 2025-10-29,21:51:12.000,302,11071622,-795,0,1761774671,15133.65960272999,162.80875034999917,50710.10419032 2025-10-29,21:51:13.000,302,11071621,-795,0,1761774672,15133.592239629994,162.7241607899996,50710.05528048 2025-10-29,21:51:14.000,302,11071628,-795,0,1761774673,15133.390150329993,162.68186601000343,50710.09021608001 2025-10-29,21:51:15.000,302,11071572,-795,0,1761774674,15133.309314609993,162.63957123,50710.11816456001 2025-10-29,21:51:16.000,302,11071582,-795,0,1761774675,15133.295841990002,162.64662035999936,50710.20201 2025-10-29,21:51:17.000,302,11071613,-795,0,1761774676,15133.188061029992,162.56907992999913,50710.16008728 2025-10-29,21:51:18.000,302,11071592,-795,0,1761774677,15133.046598519992,162.55498167000042,50710.264894080006 2025-10-29,21:51:19.000,302,11071594,-795,0,1761774678,15132.932081250001,162.56907992999913,50710.2718812 2025-10-29,21:51:20.000,302,11071562,-795,0,1761774679,15132.932081250001,162.61842384000192,50710.27886832 2025-10-29,21:51:21.000,302,11071570,-795,0,1761774680,15132.89166339,162.6043255800032,50710.28585544001 2025-10-29,21:51:22.000,302,11071581,-795,0,1761774681,15132.736728259995,162.62547297000128,50710.32777816 2025-10-29,21:51:23.000,302,11071556,-795,0,1761774682,15132.676101469995,162.67481688000407,50710.25790696001 2025-10-29,21:51:24.000,302,11071612,-795,0,1761774683,15132.78388242999,162.7241607899996,50710.25790696001 2025-10-29,21:51:25.000,302,11071585,-795,0,1761774684,15132.79061874,162.6889151400028,50710.29982968 2025-10-29,21:51:26.000,302,11071599,-795,0,1761774685,15132.66936516,162.68186601000343,50710.32079104 2025-10-29,21:51:27.000,302,11071631,-795,0,1761774686,15132.68283777999,162.65366948999872,50710.32777816 2025-10-29,21:51:28.000,302,11071625,-795,0,1761774687,15132.81082767,162.6677677500047,50710.22995848 2025-10-29,21:51:29.000,302,11071626,-795,0,1761774688,15132.87145446,162.56907992999913,50710.22297136 2025-10-29,21:51:30.000,302,11071610,-755,0,1761774689,15132.72999195,162.49858862999827,50710.243932720005 2025-10-29,21:51:31.000,302,11071633,-795,0,1761774690,15132.72999195,162.42104819999804,50710.243932720005 2025-10-29,21:51:32.000,302,11071557,-795,0,1761774691,15132.75020088,162.42104819999804,50710.264894080006 2025-10-29,21:51:33.000,302,11071599,-795,0,1761774692,15132.777146119995,162.3435077699978,50710.23694560001 2025-10-29,21:51:34.000,302,11071652,-795,0,1761774693,15132.70304670999,162.32236037999974,50710.32079104 2025-10-29,21:51:35.000,302,11071654,-795,0,1761774694,15132.66936516,162.31531125000038,50710.33476528001 2025-10-29,21:51:36.000,302,11071576,-795,0,1761774695,15132.72999195,162.37875342000189,50710.34873952 2025-10-29,21:51:37.000,302,11071602,-795,0,1761774696,15132.736728259995,162.33645863999845,50710.30681680001 2025-10-29,21:51:38.000,302,11071621,-795,0,1761774697,15132.62221098999,162.33645863999845,50710.39764936 2025-10-29,21:51:39.000,302,11071600,-795,0,1761774698,15132.62221098999,162.3435077699978,50710.38367512001 2025-10-29,21:51:40.000,302,11071590,-795,0,1761774699,15132.70304670999,162.3435077699978,50710.38367512001 2025-10-29,21:51:41.000,302,11071626,-795,0,1761774700,15132.64915623,162.27301647000422,50710.33476528001 2025-10-29,21:51:42.000,302,11071622,-795,0,1761774701,15132.48074847999,162.18842691000464,50710.34873952 2025-10-29,21:51:43.000,302,11071635,-795,0,1761774702,15132.406649069999,162.12498474000313,50710.292842560004 2025-10-29,21:51:44.000,302,11071595,-795,0,1761774703,15132.48074847999,162.06859170000098,50710.27886832 2025-10-29,21:51:45.000,302,11071653,-795,0,1761774704,15132.467275859999,161.94170735999796,50710.25790696001 2025-10-29,21:51:46.000,302,11071613,-795,0,1761774705,15132.312340729994,161.85006866999902,50710.27886832 2025-10-29,21:51:47.000,302,11071590,-795,0,1761774706,15132.305604419998,161.79367563000415,50710.32079104 2025-10-29,21:51:48.000,302,11071570,-795,0,1761774707,15132.339285969989,161.76547910999943,50710.32777816 2025-10-29,21:51:49.000,302,11071633,-795,0,1761774708,15132.325813349998,161.69498780999857,50710.243932720005 2025-10-29,21:51:50.000,302,11071606,-795,0,1761774709,15132.258450249989,161.74433172000136,50710.36970088 2025-10-29,21:51:51.000,302,11071609,-795,0,1761774710,15132.285395489998,161.7725282399988,50710.33476528001 2025-10-29,21:51:52.000,302,11071606,-795,0,1761774711,15132.386440139999,161.84301953999966,50710.38367512001 2025-10-29,21:51:53.000,302,11071602,-795,0,1761774712,15132.393176449994,161.92055996999989,50710.3417524 2025-10-29,21:51:54.000,302,11071611,-795,0,1761774713,15132.319077039989,162.03334605000418,50710.34873952 2025-10-29,21:51:55.000,302,11071596,-795,0,1761774714,15132.366231209999,162.16727951999928,50710.32079104 2025-10-29,21:51:56.000,302,11071622,-795,0,1761774715,15132.494221099994,162.32236037999974,50710.27886832 2025-10-29,21:51:57.000,302,11071608,-795,0,1761774716,15132.554847889995,162.3928516800006,50710.292842560004 2025-10-29,21:51:58.000,302,11071629,-795,0,1761774717,15132.50095740999,162.46334298000147,50710.2718812 2025-10-29,21:51:59.000,302,11071635,-795,0,1761774718,15132.56832051,162.5408834100017,50710.292842560004 2025-10-29,21:52:00.000,302,11071633,-795,0,1761774719,15132.64241991999,162.5902273200045,50710.20201 2025-10-29,21:52:01.000,302,11071633,-795,0,1761774720,15132.676101469995,162.52678515000298,50710.146113040006 2025-10-29,21:52:02.000,302,11071568,-795,0,1761774721,15132.60200205999,162.4774412400002,50710.23694560001 2025-10-29,21:52:03.000,302,11071606,-795,0,1761774722,15132.56832051,162.46334298000147,50710.22995848 2025-10-29,21:52:04.000,302,11071626,-795,0,1761774723,15132.595265749995,162.41399906999868,50710.2718812 2025-10-29,21:52:05.000,302,11071640,-795,0,1761774724,15132.60873837,162.30121299000166,50710.15310016 2025-10-29,21:52:06.000,302,11071573,-795,0,1761774725,15132.42012168999,162.31531125000038,50710.20899712 2025-10-29,21:52:07.000,302,11071630,-795,0,1761774726,15132.406649069999,162.28006560000358,50710.23694560001 2025-10-29,21:52:08.000,302,11071575,-795,0,1761774727,15132.48074847999,162.3294095099991,50710.32777816 2025-10-29,21:52:09.000,302,11071613,-795,0,1761774728,15132.44033061999,162.2941638600023,50710.27886832 2025-10-29,21:52:10.000,302,11071622,-795,0,1761774729,15132.379703829989,162.22367256000143,50710.292842560004 2025-10-29,21:52:11.000,302,11071602,-795,0,1761774730,15132.325813349998,162.27301647000422,50710.23694560001 2025-10-29,21:52:12.000,302,11071602,-795,0,1761774731,15132.44033061999,162.28711473000294,50710.32079104 2025-10-29,21:52:13.000,302,11071565,-795,0,1761774732,15132.453803239994,162.2307216900008,50710.195022880005 2025-10-29,21:52:14.000,302,11071534,-795,0,1761774733,15132.393176449994,162.2307216900008,50710.22297136 2025-10-29,21:52:15.000,302,11071567,-795,0,1761774734,15132.39991275999,162.21662343000207,50710.25091984 2025-10-29,21:52:16.000,302,11071558,-795,0,1761774735,15132.48074847999,162.17432864999864,50710.1321388 2025-10-29,21:52:17.000,302,11071577,-795,0,1761774736,15132.534638959994,162.0826899599997,50710.18104864 2025-10-29,21:52:18.000,302,11071566,-795,0,1761774737,15132.494221099994,162.07564083000034,50710.25790696001 2025-10-29,21:52:19.000,302,11071562,-795,0,1761774738,15132.52790265,162.05449344000226,50710.21598424001 2025-10-29,21:52:20.000,302,11071553,-795,0,1761774739,15132.60200205999,162.0826899599997,50710.22995848 2025-10-29,21:52:21.000,302,11071576,-795,0,1761774740,15132.64915623,162.0474443100029,50710.125151680004 2025-10-29,21:52:22.000,302,11071607,-795,0,1761774741,15132.595265749995,162.1108864800044,50710.11117744 2025-10-29,21:52:23.000,302,11071584,-795,0,1761774742,15132.68957409,162.1320338700025,50710.125151680004 2025-10-29,21:52:24.000,302,11071585,-795,0,1761774743,15132.82430028999,162.21662343000207,50710.06925472001 2025-10-29,21:52:25.000,302,11071531,-795,0,1761774744,15132.82430028999,162.28711473000294,50709.96444792 2025-10-29,21:52:26.000,302,11071573,-795,0,1761774745,15132.736728259995,162.37170429000253,50710.00637064 2025-10-29,21:52:27.000,302,11071558,-795,0,1761774746,15132.70978302,162.43514646000403,50709.9923964 2025-10-29,21:52:28.000,302,11071556,-795,0,1761774747,15132.81082767,162.52678515000298,50710.02034488001 2025-10-29,21:52:29.000,302,11071577,-795,0,1761774748,15132.82430028999,162.59727645000385,50710.027332000005 2025-10-29,21:52:30.000,302,11071583,-795,0,1761774749,15132.70978302,162.68186601000343,50710.1321388 2025-10-29,21:52:31.000,302,11071562,-795,0,1761774750,15132.64915623,162.73120991999895,50710.097203200006 2025-10-29,21:52:32.000,302,11071596,-795,0,1761774751,15132.696310399995,162.87219252000068,50710.11117744 2025-10-29,21:52:33.000,302,11071539,-795,0,1761774752,15132.58179312999,162.90038903999812,50709.99938352001 2025-10-29,21:52:34.000,302,11071567,-795,0,1761774753,15132.372967519994,162.94268382000155,50710.05528048 2025-10-29,21:52:35.000,302,11071576,-795,0,1761774754,15132.305604419998,163.02727338000113,50710.02034488001 2025-10-29,21:52:36.000,302,11071570,-795,0,1761774755,15132.298868109989,163.1612068500035,50710.03431912 2025-10-29,21:52:37.000,302,11071567,-795,0,1761774756,15132.170878219993,163.12596119999944,50709.957460800004 2025-10-29,21:52:38.000,302,11071573,-795,0,1761774757,15132.015943090002,163.1330103299988,50710.06925472001 2025-10-29,21:52:39.000,302,11071563,-795,0,1761774758,15131.914898440002,163.17530511000223,50710.0622676 2025-10-29,21:52:40.000,302,11071545,-795,0,1761774759,15131.887953199992,163.18940337000095,50710.05528048 2025-10-29,21:52:41.000,302,11071567,-795,0,1761774760,15131.820590099996,163.1471085900048,50710.0622676 2025-10-29,21:52:42.000,302,11071575,-795,0,1761774761,15131.645446039991,163.11186294000072,50710.09021608001 2025-10-29,21:52:43.000,302,11071586,-795,0,1761774762,15131.517456149995,163.06251902999793,50710.13912592001 2025-10-29,21:52:44.000,302,11071568,-795,0,1761774763,15131.5511377,163.06956816000456,50710.11816456001 2025-10-29,21:52:45.000,302,11071564,-795,0,1761774764,15131.477038289995,162.99202773000434,50710.16008728 2025-10-29,21:52:46.000,302,11071578,-795,0,1761774765,15131.315366849994,162.9356346900022,50710.16707440001 2025-10-29,21:52:47.000,302,11071575,-795,0,1761774766,15131.26821268,162.9144873000041,50710.25091984 2025-10-29,21:52:48.000,302,11071598,-795,0,1761774767,15131.34231208999,162.9144873000041,50710.23694560001 2025-10-29,21:52:49.000,302,11071584,-795,0,1761774768,15131.315366849994,162.8228486099979,50710.16008728 2025-10-29,21:52:50.000,302,11071561,-795,0,1761774769,15131.248003749999,162.81579947999853,50710.18803576001 2025-10-29,21:52:51.000,302,11071548,-715,0,1761774770,15131.28168529999,162.83694687000389,50710.2718812 2025-10-29,21:52:52.000,302,11071559,-795,0,1761774771,15131.38272994999,162.84399600000324,50710.25091984 2025-10-29,21:52:53.000,302,11071576,-795,0,1761774772,15131.40967519,162.75940644000366,50710.25091984 2025-10-29,21:52:54.000,302,11071572,-795,0,1761774773,15131.38272994999,162.77350470000238,50710.32777816 2025-10-29,21:52:55.000,302,11071558,-795,0,1761774774,15131.40967519,162.75940644000366,50710.33476528001 2025-10-29,21:52:56.000,302,11071545,-795,0,1761774775,15131.59155556,162.76645557000302,50710.22995848 2025-10-29,21:52:57.000,302,11071577,-795,0,1761774776,15131.62523710999,162.6889151400028,50710.2718812 2025-10-29,21:52:58.000,302,11071591,-795,0,1761774777,15131.59155556,162.63957123,50710.29982968 2025-10-29,21:52:59.000,302,11071592,-795,0,1761774778,15131.49051091,162.56907992999913,50710.27886832 2025-10-29,21:53:00.000,302,11071610,-795,0,1761774779,15131.679127589996,162.51268689000426,50710.29982968 2025-10-29,21:53:01.000,302,11071579,-795,0,1761774780,15131.665654969991,162.42104819999804,50710.22995848 2025-10-29,21:53:02.000,302,11071621,-795,0,1761774781,15131.60502817999,162.41399906999868,50710.32079104 2025-10-29,21:53:03.000,302,11071581,-795,0,1761774782,15131.61176449,162.30121299000166,50710.29982968 2025-10-29,21:53:04.000,302,11071617,-795,0,1761774783,15131.719545449996,162.30826212000102,50710.28585544001 2025-10-29,21:53:05.000,302,11071572,-795,0,1761774784,15131.739754379996,162.28711473000294,50710.2718812 2025-10-29,21:53:06.000,302,11071569,-795,0,1761774785,15131.665654969991,162.32236037999974,50710.21598424001 2025-10-29,21:53:07.000,302,11071563,-795,0,1761774786,15131.645446039991,162.31531125000038,50710.22995848 2025-10-29,21:53:08.000,302,11071601,-795,0,1761774787,15131.699336519996,162.3928516800006,50710.17406152 2025-10-29,21:53:09.000,302,11071594,-795,0,1761774788,15131.773435930001,162.35055690000445,50710.18803576001 2025-10-29,21:53:10.000,302,11071578,-795,0,1761774789,15131.699336519996,162.42809733000468,50710.22297136 2025-10-29,21:53:11.000,302,11071570,-795,0,1761774790,15131.759963309996,162.4774412400002,50710.264894080006 2025-10-29,21:53:12.000,302,11071609,-795,0,1761774791,15131.914898440002,162.5761290599985,50710.18104864 2025-10-29,21:53:13.000,302,11071624,-795,0,1761774792,15131.921634749997,162.59727645000385,50710.195022880005 2025-10-29,21:53:14.000,302,11071581,-795,0,1761774793,15131.914898440002,162.6677677500047,50710.25091984 2025-10-29,21:53:15.000,302,11071567,-795,0,1761774794,15131.921634749997,162.7523573100043,50710.195022880005 2025-10-29,21:53:16.000,302,11071581,-795,0,1761774795,15132.049624639993,162.86514339000132,50710.08322896 2025-10-29,21:53:17.000,302,11071604,-795,0,1761774796,15132.083306189998,162.9144873000041,50710.04130624 2025-10-29,21:53:18.000,302,11071578,-795,0,1761774797,15132.049624639993,163.01317512000242,50710.04829336001 2025-10-29,21:53:19.000,302,11071545,-795,0,1761774798,15132.069833569993,163.16825598000287,50709.94348656 2025-10-29,21:53:20.000,302,11071604,-795,0,1761774799,15132.204559769998,163.2810420599999,50709.94348656 2025-10-29,21:53:21.000,302,11071593,-795,0,1761774800,15132.177614529988,163.3444842300014,50709.99938352001 2025-10-29,21:53:22.000,302,11071590,-795,0,1761774801,15132.137196669988,163.4079264000029,50710.05528048 2025-10-29,21:53:23.000,302,11071583,-795,0,1761774802,15132.096778810002,163.53481073999865,50710.04130624 2025-10-29,21:53:24.000,302,11071561,-795,0,1761774803,15132.164141909998,163.66169508000166,50709.89457672 2025-10-29,21:53:25.000,302,11071568,-795,0,1761774804,15132.123724049998,163.66169508000166,50709.93649944 2025-10-29,21:53:26.000,302,11071587,-795,0,1761774805,15132.036152020002,163.71103899000445,50709.94348656 2025-10-29,21:53:27.000,302,11071628,-795,0,1761774806,15131.941843679997,163.7180881200038,50709.97143504001 2025-10-29,21:53:28.000,302,11071562,-795,0,1761774807,15132.002470469997,163.74628464000125,50709.96444792 2025-10-29,21:53:29.000,302,11071577,-795,0,1761774808,15131.975525230002,163.73218638000253,50709.99938352001 2025-10-29,21:53:30.000,302,11071569,-795,0,1761774809,15131.786908549991,163.6898915999991,50710.06925472001 2025-10-29,21:53:31.000,302,11071582,-795,0,1761774810,15131.69260021,163.6546459500023,50710.11117744 2025-10-29,21:53:32.000,302,11071575,-795,0,1761774811,15131.780172239996,163.63349856000423,50710.02034488001 2025-10-29,21:53:33.000,302,11071571,-795,0,1761774812,15131.706072829991,163.5277616099993,50709.99938352001 2025-10-29,21:53:34.000,302,11071602,-795,0,1761774813,15131.5511377,163.48546683000313,50710.04829336001 2025-10-29,21:53:35.000,302,11071523,-795,0,1761774814,15131.46356566999,163.43612292000034,50710.00637064 2025-10-29,21:53:36.000,302,11071612,-795,0,1761774815,15131.557874009995,163.48546683000313,50709.9923964 2025-10-29,21:53:37.000,302,11071620,-795,0,1761774816,15131.51071984,163.3938281400042,50710.00637064 2025-10-29,21:53:38.000,302,11071603,-795,0,1761774817,15131.40293887999,163.38677901000483,50710.097203200006 2025-10-29,21:53:39.000,302,11071582,-795,0,1761774818,15131.38272994999,163.38677901000483,50710.0622676 2025-10-29,21:53:40.000,302,11071576,-795,0,1761774819,15131.477038289995,163.45727030999842,50710.11117744 2025-10-29,21:53:41.000,302,11071598,-795,0,1761774820,15131.46356566999,163.4925159600025,50710.04829336001 2025-10-29,21:53:42.000,302,11071583,-795,0,1761774821,15131.36252101999,163.57005639000272,50710.076241840005 2025-10-29,21:53:43.000,302,11071593,-795,0,1761774822,15131.375993639995,163.63349856000423,50710.10419032 2025-10-29,21:53:44.000,302,11071571,-795,0,1761774823,15131.50398352999,163.74628464000125,50710.00637064 2025-10-29,21:53:45.000,302,11071581,-795,0,1761774824,15131.557874009995,163.7744811599987,50709.9923964 2025-10-29,21:53:46.000,302,11071609,-795,0,1761774825,15131.47030198,163.83087420000084,50709.97143504001 2025-10-29,21:53:47.000,302,11071561,-795,0,1761774826,15131.53092877,163.92251288999978,50709.93649944 2025-10-29,21:53:48.000,302,11071600,-795,0,1761774827,15131.69260021,164.06349549000151,50709.94348656 2025-10-29,21:53:49.000,302,11071622,-795,0,1761774828,15131.780172239996,164.07054462000087,50709.93649944 2025-10-29,21:53:50.000,302,11071632,-795,0,1761774829,15131.759963309996,164.19037983000453,50709.9923964 2025-10-29,21:53:51.000,302,11071576,-795,0,1761774830,15131.759963309996,164.28201852000348,50710.00637064 2025-10-29,21:53:52.000,302,11071588,-795,0,1761774831,15131.874480580002,164.45119764000265,50709.95047368001 2025-10-29,21:53:53.000,302,11071617,-795,0,1761774832,15131.901425819997,164.52168894000351,50709.978422160006 2025-10-29,21:53:54.000,302,11071595,-795,0,1761774833,15131.827326409992,164.63447502000054,50709.98540928 2025-10-29,21:53:55.000,302,11071586,-795,0,1761774834,15131.813853790001,164.7543102300042,50709.91553808 2025-10-29,21:53:56.000,302,11071548,-795,0,1761774835,15131.867744269992,164.8882436999993,50709.87361536 2025-10-29,21:53:57.000,302,11071632,-795,0,1761774836,15131.861007959997,164.92348935000336,50709.859641120005 2025-10-29,21:53:58.000,302,11071595,-795,0,1761774837,15131.753227000001,164.95873500000016,50709.89457672 2025-10-29,21:53:59.000,302,11071594,-795,0,1761774838,15131.685863899991,165.0010297800036,50709.92252520001 2025-10-29,21:54:00.000,302,11071601,-795,0,1761774839,15131.793644860001,165.10676673000125,50709.86662824 2025-10-29,21:54:01.000,302,11071609,-795,0,1761774840,15131.719545449996,165.02922630000103,50709.88060248001 2025-10-29,21:54:02.000,302,11071580,-795,0,1761774841,15131.58481924999,165.0010297800036,50709.90156384001 2025-10-29,21:54:03.000,302,11071630,-795,0,1761774842,15131.50398352999,164.89529282999865,50709.9923964 2025-10-29,21:54:04.000,302,11071559,-795,0,1761774843,15131.53092877,164.82480152999779,50709.97143504001 2025-10-29,21:54:05.000,302,11071617,-795,0,1761774844,15131.48377459999,164.64857327999925,50709.97143504001 2025-10-29,21:54:06.000,302,11071605,-795,0,1761774845,15131.335575779995,164.52873807000287,50709.978422160006 2025-10-29,21:54:07.000,302,11071604,-795,0,1761774846,15131.26147636999,164.36660808000306,50709.9923964 2025-10-29,21:54:08.000,302,11071633,-795,0,1761774847,15131.295157919994,164.28906765000283,50709.93649944 2025-10-29,21:54:09.000,302,11071634,-795,0,1761774848,15131.28168529999,164.14103592000174,50710.00637064 2025-10-29,21:54:10.000,302,11071597,-795,0,1761774849,15131.194113269994,164.01415157999872,50709.9923964 2025-10-29,21:54:11.000,302,11071582,-795,0,1761774850,15131.187376959999,163.87316898000427,50710.04829336001 2025-10-29,21:54:12.000,302,11071598,-795,0,1761774851,15131.26821268,163.88021811000363,50709.9923964 2025-10-29,21:54:13.000,302,11071619,-795,0,1761774852,15131.28168529999,163.80972681000276,50709.8875896 2025-10-29,21:54:14.000,302,11071496,-795,0,1761774853,15131.207585889999,163.8026776800034,50709.92252520001 2025-10-29,21:54:15.000,302,11071565,-795,0,1761774854,15131.28842161,163.84497245999955,50709.89457672 2025-10-29,21:54:16.000,302,11071539,-795,0,1761774855,15131.48377459999,163.9366111499985,50709.859641120005 2025-10-29,21:54:17.000,302,11071560,-795,0,1761774856,15131.56461031999,163.9648076700032,50709.859641120005 2025-10-29,21:54:18.000,302,11071587,-795,0,1761774857,15131.557874009995,164.01415157999872,50709.8177184 2025-10-29,21:54:19.000,302,11071566,-795,0,1761774858,15131.58481924999,164.14103592000174,50709.83169264001 2025-10-29,21:54:20.000,302,11071599,-795,0,1761774859,15131.746490689991,164.27496939000412,50709.77579568 2025-10-29,21:54:21.000,302,11071597,-795,0,1761774860,15131.813853790001,164.38775547000114,50709.69893736 2025-10-29,21:54:22.000,302,11071586,-795,0,1761774861,15131.773435930001,164.5075906800048,50709.68496312001 2025-10-29,21:54:23.000,302,11071617,-795,0,1761774862,15131.793644860001,164.67676980000397,50709.69893736 2025-10-29,21:54:24.000,302,11071624,-795,0,1761774863,15131.901425819997,164.89529282999865,50709.72688584 2025-10-29,21:54:25.000,302,11071619,-795,0,1761774864,15131.941843679997,164.99398065000423,50709.65701464 2025-10-29,21:54:26.000,302,11071606,-795,0,1761774865,15131.861007959997,165.1631597700034,50709.65701464 2025-10-29,21:54:27.000,302,11071603,-795,0,1761774866,15131.887953199992,165.28299497999978,50709.60111768 2025-10-29,21:54:28.000,302,11071573,-795,0,1761774867,15131.988997849992,165.45922322999832,50709.54522072001 2025-10-29,21:54:29.000,302,11071603,-795,0,1761774868,15131.955316300002,165.48741975000303,50709.4334268 2025-10-29,21:54:30.000,302,11071579,-795,0,1761774869,15131.827326409992,165.57905844000197,50709.51028512 2025-10-29,21:54:31.000,302,11071584,-795,0,1761774870,15131.773435930001,165.6565988700022,50709.51727224001 2025-10-29,21:54:32.000,302,11071581,-795,0,1761774871,15131.854271650001,165.64954974000284,50709.46137528 2025-10-29,21:54:33.000,302,11071581,-795,0,1761774872,15131.759963309996,165.62135321999813,50709.51028512 2025-10-29,21:54:34.000,302,11071573,-795,0,1761774873,15131.645446039991,165.61430408999877,50709.573169200004 2025-10-29,21:54:35.000,302,11071635,-795,0,1761774874,15131.537665079995,165.48037062000367,50709.643040400006 2025-10-29,21:54:36.000,302,11071573,-795,0,1761774875,15131.53092877,165.45922322999832,50709.68496312001 2025-10-29,21:54:37.000,302,11071565,-795,0,1761774876,15131.436620429995,165.33938802000193,50709.65701464 2025-10-29,21:54:38.000,302,11071596,-795,0,1761774877,15131.248003749999,165.23365107000427,50709.75483432001 2025-10-29,21:54:39.000,302,11071614,-795,0,1761774878,15131.133486479994,165.1984054200002,50709.76880856 2025-10-29,21:54:40.000,302,11071606,-795,0,1761774879,15131.173904339994,165.19135629000084,50709.71291160001 2025-10-29,21:54:41.000,302,11071605,-795,0,1761774880,15131.140222789989,165.17725803000212,50709.67098888 2025-10-29,21:54:42.000,302,11071612,-795,0,1761774881,15131.025705519998,165.12791411999933,50709.69893736 2025-10-29,21:54:43.000,302,11071600,-795,0,1761774882,15130.992023969993,165.1349632499987,50709.7478472 2025-10-29,21:54:44.000,302,11071610,-795,0,1761774883,15131.072859689993,165.21250367999892,50709.740860080004 2025-10-29,21:54:45.000,302,11071620,-795,0,1761774884,15131.126750169999,165.23365107000427,50709.63605328001 2025-10-29,21:54:46.000,302,11071582,-795,0,1761774885,15131.099804929989,165.32528976000322,50709.67098888 2025-10-29,21:54:47.000,302,11071585,-795,0,1761774886,15131.133486479994,165.33233889000257,50709.66400176001 2025-10-29,21:54:48.000,302,11071619,-795,0,1761774887,15131.30863054,165.3816827999981,50709.63605328001 2025-10-29,21:54:49.000,302,11071613,-795,0,1761774888,15131.3490484,165.39578106000408,50709.643040400006 2025-10-29,21:54:50.000,302,11071606,-795,0,1761774889,15131.295157919994,165.42397758000152,50709.594130560006 2025-10-29,21:54:51.000,302,11071601,-795,0,1761774890,15131.34231208999,165.4451249699996,50709.643040400006 2025-10-29,21:54:52.000,302,11071638,-795,0,1761774891,15131.45009305,165.4944688800024,50709.594130560006 2025-10-29,21:54:53.000,302,11071591,-795,0,1761774892,15131.42314780999,165.43807584000024,50709.51727224001 2025-10-29,21:54:54.000,302,11071597,-795,0,1761774893,15131.32210315999,165.45922322999832,50709.61509192001 2025-10-29,21:54:55.000,302,11071623,-795,0,1761774894,15131.30863054,165.42397758000152,50709.66400176001 2025-10-29,21:54:56.000,302,11071580,-795,0,1761774895,15131.416411499995,165.43102671000088,50709.622079040004 2025-10-29,21:54:57.000,302,11071586,-795,0,1761774896,15131.38946626,165.32528976000322,50709.573169200004 2025-10-29,21:54:58.000,302,11071594,-795,0,1761774897,15131.28168529999,165.29004410999914,50709.67098888 2025-10-29,21:54:59.000,302,11071626,-795,0,1761774898,15131.254740059994,165.18430716000148,50709.691950240005 2025-10-29,21:55:00.000,302,11071609,-795,0,1761774899,15131.30189422999,165.15611064000404,50709.72688584 2025-10-29,21:55:01.000,302,11071661,-795,0,1761774900,15131.3490484,165.09266847000254,50709.691950240005 2025-10-29,21:55:02.000,302,11071603,-795,0,1761774901,15131.28168529999,165.0997176000019,50709.761821440006 2025-10-29,21:55:03.000,302,11071582,-795,0,1761774902,15131.22105850999,165.05742281999846,50709.77579568 2025-10-29,21:55:04.000,302,11071605,-795,0,1761774903,15131.315366849994,165.14906151000469,50709.77579568 2025-10-29,21:55:05.000,302,11071617,-795,0,1761774904,15131.3490484,165.14906151000469,50709.77579568 2025-10-29,21:55:06.000,302,11071589,-795,0,1761774905,15131.227794819999,165.2266019400049,50709.8177184 2025-10-29,21:55:07.000,302,11071575,-795,0,1761774906,15131.227794819999,165.35348628000065,50709.789769920004 2025-10-29,21:55:08.000,302,11071581,-795,0,1761774907,15131.32210315999,165.51561627000046,50709.77579568 2025-10-29,21:55:09.000,302,11071563,-795,0,1761774908,15131.3490484,165.60020583000005,50709.71989872 2025-10-29,21:55:10.000,302,11071580,-795,0,1761774909,15131.26821268,165.7552866900005,50709.573169200004 2025-10-29,21:55:11.000,302,11071585,-795,0,1761774910,15131.274948989994,165.92446580999967,50709.60111768 2025-10-29,21:55:12.000,302,11071591,-795,0,1761774911,15131.36925733,166.07249754000077,50709.5382336 2025-10-29,21:55:13.000,302,11071603,-795,0,1761774912,15131.34231208999,166.15708710000035,50709.573169200004 2025-10-29,21:55:14.000,302,11071629,-795,0,1761774913,15131.26147636999,166.30511883000145,50709.54522072001 2025-10-29,21:55:15.000,302,11071546,-795,0,1761774914,15131.234531129994,166.40380664999975,50709.55220784 2025-10-29,21:55:16.000,302,11071597,-795,0,1761774915,15131.26147636999,166.4954453399987,50709.48233664 2025-10-29,21:55:17.000,302,11071612,-795,0,1761774916,15131.254740059994,166.5236418600034,50709.54522072001 2025-10-29,21:55:18.000,302,11071580,-795,0,1761774917,15131.120013859989,166.6223296800017,50709.60111768 2025-10-29,21:55:19.000,302,11071592,-795,0,1761774918,15131.072859689993,166.6434770699998,50709.55220784 2025-10-29,21:55:20.000,302,11071583,-795,0,1761774919,15131.126750169999,166.72101750000002,50709.53124648 2025-10-29,21:55:21.000,302,11071577,-795,0,1761774920,15131.146959099999,166.65052619999915,50709.55220784 2025-10-29,21:55:22.000,302,11071594,-795,0,1761774921,15131.045914449998,166.62937881000107,50709.524259360005 2025-10-29,21:55:23.000,302,11071614,-795,0,1761774922,15131.018969209988,166.60118229000363,50709.56618208001 2025-10-29,21:55:24.000,302,11071577,-795,0,1761774923,15131.052650759993,166.58003489999828,50709.51028512 2025-10-29,21:55:25.000,302,11071585,-795,0,1761774924,15131.039178139989,166.46724882000126,50709.475349520006 2025-10-29,21:55:26.000,302,11071601,-795,0,1761774925,15130.911188249993,166.48134707999998,50709.54522072001 2025-10-29,21:55:27.000,302,11071600,-795,0,1761774926,15130.938133489988,166.4108557799991,50709.58015632 2025-10-29,21:55:28.000,302,11071607,-795,0,1761774927,15131.005496589998,166.44610143000318,50709.573169200004 2025-10-29,21:55:29.000,302,11071574,-795,0,1761774928,15130.998760279988,166.41790490999847,50709.60111768 2025-10-29,21:55:30.000,302,11071614,-795,0,1761774929,15130.911188249993,166.43200317000446,50709.61509192001 2025-10-29,21:55:31.000,302,11071600,-795,0,1761774930,15130.938133489988,166.48134707999998,50709.54522072001 2025-10-29,21:55:32.000,302,11071599,-795,0,1761774931,15131.086332309998,166.57298576999892,50709.573169200004 2025-10-29,21:55:33.000,302,11071619,-795,0,1761774932,15131.099804929989,166.63642794000043,50709.55919496 2025-10-29,21:55:34.000,302,11071606,-795,0,1761774933,15131.045914449998,166.74921402000473,50709.54522072001 2025-10-29,21:55:35.000,302,11071604,-795,0,1761774934,15131.113277549994,166.86200010000175,50709.51727224001 2025-10-29,21:55:36.000,302,11071599,-795,0,1761774935,15131.28842161,167.00298270000349,50709.426439680006 2025-10-29,21:55:37.000,302,11071588,-795,0,1761774936,15131.32210315999,167.04527747999964,50709.48233664 2025-10-29,21:55:38.000,302,11071627,-795,0,1761774937,15131.227794819999,167.20740746999945,50709.5382336 2025-10-29,21:55:39.000,302,11071575,-795,0,1761774938,15131.24126743999,167.30609528999776,50709.594130560006 2025-10-29,21:55:40.000,302,11071601,-795,0,1761774939,15131.375993639995,167.4470778899995,50709.55220784 2025-10-29,21:55:41.000,302,11071620,-795,0,1761774940,15131.44335673999,167.44002876000013,50709.48233664 2025-10-29,21:55:42.000,302,11071589,-795,0,1761774941,15131.38272994999,167.53871657999844,50709.49631088001 2025-10-29,21:55:43.000,302,11071586,-795,0,1761774942,15131.36925733,167.59510962000058,50709.48932376 2025-10-29,21:55:44.000,302,11071602,-795,0,1761774943,15131.48377459999,167.71494483000424,50709.44740104001 2025-10-29,21:55:45.000,302,11071603,-795,0,1761774944,15131.48377459999,167.6937974399989,50709.44740104001 2025-10-29,21:55:46.000,302,11071598,-795,0,1761774945,15131.436620429995,167.72904309000296,50709.44740104001 2025-10-29,21:55:47.000,302,11071584,-795,0,1761774946,15131.38946626,167.7572396100004,50709.48233664 2025-10-29,21:55:48.000,302,11071607,-795,0,1761774947,15131.44335673999,167.84887829999934,50709.4334268 2025-10-29,21:55:49.000,302,11071653,-795,0,1761774948,15131.34231208999,167.8065835200032,50709.38451696 2025-10-29,21:55:50.000,302,11071613,-795,0,1761774949,15131.160431719989,167.8206817800019,50709.44041392 2025-10-29,21:55:51.000,302,11071608,-795,0,1761774950,15131.032441829993,167.78543612999783,50709.39150408 2025-10-29,21:55:52.000,302,11071557,-795,0,1761774951,15131.045914449998,167.79953439000383,50709.39150408 2025-10-29,21:55:53.000,302,11071598,-795,0,1761774952,15130.924660869998,167.71494483000424,50709.2936844 2025-10-29,21:55:54.000,302,11071612,-795,0,1761774953,15130.742780499997,167.68674830999953,50709.38451696 2025-10-29,21:55:55.000,302,11071604,-795,0,1761774954,15130.628263229992,167.63035527000466,50709.356568480005 2025-10-29,21:55:56.000,302,11071596,-795,0,1761774955,15130.574372750001,167.58806049000123,50709.32163288 2025-10-29,21:55:57.000,302,11071572,-795,0,1761774956,15130.554163820001,167.45412701999885,50709.34259424 2025-10-29,21:55:58.000,302,11071596,-795,0,1761774957,15130.426173929991,167.37658658999862,50709.41246544 2025-10-29,21:55:59.000,302,11071598,-795,0,1761774958,15130.379019759996,167.30609528999776,50709.32862000001 2025-10-29,21:56:00.000,302,11071565,-795,0,1761774959,15130.40596499999,167.28494789999968,50709.33560712 2025-10-29,21:56:01.000,302,11071576,-795,0,1761774960,15130.38575606999,167.17921095000202,50709.34259424 2025-10-29,21:56:02.000,302,11071560,-795,0,1761774961,15130.318392969995,167.1016705200018,50709.356568480005 2025-10-29,21:56:03.000,302,11071613,-795,0,1761774962,15130.277975109995,167.09462139000243,50709.32163288 2025-10-29,21:56:04.000,302,11071599,-795,0,1761774963,15130.41270131,167.09462139000243,50709.27971016001 2025-10-29,21:56:05.000,302,11071586,-795,0,1761774964,15130.419437619996,167.06642486999772,50709.237787440004 2025-10-29,21:56:06.000,302,11071578,-795,0,1761774965,15130.38575606999,167.13691616999859,50709.307658640006 2025-10-29,21:56:07.000,302,11071566,-795,0,1761774966,15130.466591789991,167.14396529999794,50709.258748800006 2025-10-29,21:56:08.000,302,11071610,-795,0,1761774967,15130.648472159992,167.23560399000417,50709.237787440004 2025-10-29,21:56:09.000,302,11071609,-795,0,1761774968,15130.668681089992,167.24265312000352,50709.27272304 2025-10-29,21:56:10.000,302,11071597,-795,0,1761774969,15130.661944779997,167.3624883299999,50709.24477456 2025-10-29,21:56:11.000,302,11071558,-795,0,1761774970,15130.709098949992,167.45412701999885,50709.2238132 2025-10-29,21:56:12.000,302,11071634,-795,0,1761774971,15130.877506700002,167.58806049000123,50709.13298064001 2025-10-29,21:56:13.000,302,11071593,-795,0,1761774972,15130.965078729998,167.6726500500008,50709.12599352 2025-10-29,21:56:14.000,302,11071599,-795,0,1761774973,15130.890979319993,167.7572396100004,50709.119006400004 2025-10-29,21:56:15.000,302,11071604,-795,0,1761774974,15130.890979319993,167.84887829999934,50709.0491352 2025-10-29,21:56:16.000,302,11071645,-715,0,1761774975,15130.971815039993,167.95461525000428,50709.03516096 2025-10-29,21:56:17.000,302,11071629,-795,0,1761774976,15131.012232899993,167.97576264000236,50709.06310944001 2025-10-29,21:56:18.000,302,11071617,-795,0,1761774977,15130.944869799998,168.08854871999938,50709.07708368 2025-10-29,21:56:19.000,302,11071583,-795,0,1761774978,15130.884243009998,168.17313827999897,50709.00022536 2025-10-29,21:56:20.000,302,11071621,-795,0,1761774979,15130.924660869998,168.22953132000112,50708.96528976001 2025-10-29,21:56:21.000,302,11071634,-795,0,1761774980,15130.917924559988,168.30002262000198,50708.96528976001 2025-10-29,21:56:22.000,302,11071645,-795,0,1761774981,15130.729307879992,168.34936653000477,50709.03516096 2025-10-29,21:56:23.000,302,11071607,-795,0,1761774982,15130.641735849997,168.3987104400003,50709.091057920006 2025-10-29,21:56:24.000,302,11071571,-795,0,1761774983,15130.715835260002,168.44805435000308,50709.06310944001 2025-10-29,21:56:25.000,302,11071614,-795,0,1761774984,15130.661944779997,168.44100522000372,50708.972276880006 2025-10-29,21:56:26.000,302,11071626,-795,0,1761774985,15130.527218579991,168.51149652000458,50709.07708368 2025-10-29,21:56:27.000,302,11071597,-795,0,1761774986,15130.41270131,168.54674217000138,50709.04214808001 2025-10-29,21:56:28.000,302,11071607,-795,0,1761774987,15130.513745960001,168.65247911999904,50709.04214808001 2025-10-29,21:56:29.000,302,11071634,-795,0,1761774988,15130.49353703,168.69477390000247,50709.07708368 2025-10-29,21:56:30.000,302,11071600,-795,0,1761774989,15130.39249238,168.76526520000334,50709.153942 2025-10-29,21:56:31.000,302,11071619,-795,0,1761774990,15130.35207452,168.871002150001,50709.0491352 2025-10-29,21:56:32.000,302,11071638,-795,0,1761774991,15130.419437619996,169.03313214000082,50709.00022536 2025-10-29,21:56:33.000,302,11071593,-795,0,1761774992,15130.358810829995,169.08952518000297,50708.94432840001 2025-10-29,21:56:34.000,302,11071629,-795,0,1761774993,15130.257766179995,169.2164095199987,50709.05612232 2025-10-29,21:56:35.000,302,11071626,-795,0,1761774994,15130.23082094,169.35739212000044,50709.17490336 2025-10-29,21:56:36.000,302,11071617,-795,0,1761774995,15130.22408462999,169.47017820000474,50709.00022536 2025-10-29,21:56:37.000,302,11071641,-795,0,1761774996,15130.24429355999,169.5265712399996,50708.99323824001 2025-10-29,21:56:38.000,302,11071655,-795,0,1761774997,15130.14998522,169.59001341000112,50709.10503216 2025-10-29,21:56:39.000,302,11071621,-795,0,1761774998,15130.096094739994,169.62525905999792,50709.07708368 2025-10-29,21:56:40.000,302,11071614,-795,0,1761774999,15130.10283104999,169.62525905999792,50708.96528976001 2025-10-29,21:56:41.000,302,11071637,-795,0,1761775000,15130.04220425999,169.5265712399996,50708.96528976001 2025-10-29,21:56:42.000,302,11071607,-795,0,1761775001,15129.840114959989,169.4137851600026,50708.98625112 2025-10-29,21:56:43.000,302,11071647,-795,0,1761775002,15129.745806619998,169.35739212000044,50709.02817384 2025-10-29,21:56:44.000,302,11071615,-795,0,1761775003,15129.739070309988,169.2798516900002,50709.06310944001 2025-10-29,21:56:45.000,302,11071625,-795,0,1761775004,15129.698652450003,169.15296735000447,50708.95830264 2025-10-29,21:56:46.000,302,11071601,-795,0,1761775005,15129.577398870002,169.0542795299989,50709.04214808001 2025-10-29,21:56:47.000,302,11071650,-795,0,1761775006,15129.489826839992,168.99083736000466,50709.153942 2025-10-29,21:56:48.000,302,11071582,-795,0,1761775007,15129.516772080002,168.9696899699993,50709.16092912001 2025-10-29,21:56:49.000,302,11071602,-795,0,1761775008,15129.543717319997,168.87805128000036,50709.14695488 2025-10-29,21:56:50.000,302,11071654,-795,0,1761775009,15129.456145290002,168.84985476000293,50709.20285184 2025-10-29,21:56:51.000,302,11071657,-795,0,1761775010,15129.489826839992,168.8569038900023,50709.16791624 2025-10-29,21:56:52.000,302,11071647,-795,0,1761775011,15129.651498279993,168.84985476000293,50709.188877600005 2025-10-29,21:56:53.000,302,11071660,-795,0,1761775012,15129.678443520002,168.744117809998,50709.12599352 2025-10-29,21:56:54.000,302,11071639,-795,0,1761775013,15129.604344109997,168.6736265100044,50709.16791624 2025-10-29,21:56:55.000,302,11071627,-795,0,1761775014,15129.590871489992,168.60313521000353,50709.13298064001 2025-10-29,21:56:56.000,302,11071599,-795,0,1761775015,15129.698652450003,168.58198781999818,50709.00721248 2025-10-29,21:56:57.000,302,11071615,-795,0,1761775016,15129.718861379988,168.46920174000115,50709.00022536 2025-10-29,21:56:58.000,302,11071601,-795,0,1761775017,15129.698652450003,168.42690695999772,50709.06310944001 2025-10-29,21:56:59.000,302,11071625,-795,0,1761775018,15129.631289349993,168.35641566000413,50709.04214808001 2025-10-29,21:57:00.000,302,11071639,-795,0,1761775019,15129.732333999993,168.38461218000157,50709.00721248 2025-10-29,21:57:01.000,302,11071624,-795,0,1761775020,15129.745806619998,168.33526826999878,50708.98625112 2025-10-29,21:57:02.000,302,11071623,-795,0,1761775021,15129.671707209993,168.35641566000413,50708.96528976001 2025-10-29,21:57:03.000,302,11071613,-795,0,1761775022,15129.664970899998,168.44100522000372,50708.86747008 2025-10-29,21:57:04.000,302,11071620,-795,0,1761775023,15129.786224479998,168.50444738999795,50708.804586000006 2025-10-29,21:57:05.000,302,11071618,-795,0,1761775024,15129.792960789993,168.54674217000138,50708.74170192 2025-10-29,21:57:06.000,302,11071633,-795,0,1761775025,15129.718861379988,168.59608608000417,50708.86048296 2025-10-29,21:57:07.000,302,11071581,-795,0,1761775026,15129.745806619998,168.68067564000376,50708.76266328 2025-10-29,21:57:08.000,302,11071657,-795,0,1761775027,15129.840114959989,168.79346172000078,50708.82554736001 2025-10-29,21:57:09.000,302,11071631,-795,0,1761775028,15129.840114959989,168.82870737000485,50708.83253448 2025-10-29,21:57:10.000,302,11071606,-795,0,1761775029,15129.725597689998,168.87805128000036,50708.86048296 2025-10-29,21:57:11.000,302,11071647,-795,0,1761775030,15129.745806619998,168.88510040999972,50708.86048296 2025-10-29,21:57:12.000,302,11071590,-795,0,1761775031,15129.786224479998,168.92739519000315,50708.734714800004 2025-10-29,21:57:13.000,302,11071604,-795,0,1761775032,15129.799697099988,168.86395302000165,50708.783624640004 2025-10-29,21:57:14.000,302,11071597,-795,0,1761775033,15129.644761969997,168.78641259000142,50708.804586000006 2025-10-29,21:57:15.000,302,11071616,-795,0,1761775034,15129.651498279993,168.7723143300027,50708.87445720001 2025-10-29,21:57:16.000,302,11071630,-795,0,1761775035,15129.664970899998,168.69477390000247,50708.853495840005 2025-10-29,21:57:17.000,302,11071600,-795,0,1761775036,15129.624553039997,168.57493868999882,50708.81856024 2025-10-29,21:57:18.000,302,11071604,-795,0,1761775037,15129.483090529997,168.49034912999923,50708.88144432 2025-10-29,21:57:19.000,302,11071574,-795,0,1761775038,15129.442672669997,168.4762508700005,50708.88843144 2025-10-29,21:57:20.000,302,11071606,-795,0,1761775039,15129.435936360002,168.45510348000244,50708.86048296 2025-10-29,21:57:21.000,302,11071586,-795,0,1761775040,15129.368573259992,168.33526826999878,50708.79759888001 2025-10-29,21:57:22.000,302,11071602,-795,0,1761775041,15129.240583369996,168.2788752300039,50708.804586000006 2025-10-29,21:57:23.000,302,11071600,-795,0,1761775042,15129.200165509996,168.2154330600024,50708.83253448 2025-10-29,21:57:24.000,302,11071611,-795,0,1761775043,15129.25405599,168.17313827999897,50708.83253448 2025-10-29,21:57:25.000,302,11071613,-795,0,1761775044,15129.20690181999,168.1026469799981,50708.783624640004 2025-10-29,21:57:26.000,302,11071617,-795,0,1761775045,15129.08564823999,168.04625394000323,50708.83253448 2025-10-29,21:57:27.000,302,11071596,-795,0,1761775046,15129.08564823999,167.98986090000108,50708.81157312 2025-10-29,21:57:28.000,302,11071573,-795,0,1761775047,15129.159747649996,168.0039591599998,50708.783624640004 2025-10-29,21:57:29.000,302,11071600,-795,0,1761775048,15129.200165509996,167.95461525000428,50708.8395216 2025-10-29,21:57:30.000,302,11071590,-795,0,1761775049,15129.12606609999,167.96166438000364,50708.783624640004 2025-10-29,21:57:31.000,302,11071595,-795,0,1761775050,15129.15301134,167.96166438000364,50708.76266328 2025-10-29,21:57:32.000,302,11071539,-795,0,1761775051,15129.294473850001,167.968713510003,50708.72772768001 2025-10-29,21:57:33.000,302,11071599,-795,0,1761775052,15129.348364329991,167.9405169899983,50708.70676632001 2025-10-29,21:57:34.000,302,11071609,-795,0,1761775053,15129.301210159996,167.968713510003,50708.77663752001 2025-10-29,21:57:35.000,302,11071637,-795,0,1761775054,15129.368573259992,167.99691003000044,50708.6648436 2025-10-29,21:57:36.000,302,11071607,-795,0,1761775055,15129.523508389997,167.98281177000172,50708.64388224 2025-10-29,21:57:37.000,302,11071657,-795,0,1761775056,15129.611080419993,167.99691003000044,50708.62990800001 2025-10-29,21:57:38.000,302,11071585,-795,0,1761775057,15129.577398870002,167.99691003000044,50708.685804960005 2025-10-29,21:57:39.000,302,11071608,-795,0,1761775058,15129.584135179997,168.0674013300013,50708.62292088 2025-10-29,21:57:40.000,302,11071597,-795,0,1761775059,15129.718861379988,168.08854871999938,50708.51112696001 2025-10-29,21:57:41.000,302,11071612,-795,0,1761775060,15129.739070309988,168.0321556800045,50708.518114080005 2025-10-29,21:57:42.000,302,11071633,-795,0,1761775061,15129.752542929993,168.03920481000387,50708.54606256 2025-10-29,21:57:43.000,302,11071599,-795,0,1761775062,15129.732333999993,168.04625394000323,50708.469204240006 2025-10-29,21:57:44.000,302,11071605,-795,0,1761775063,15129.894005439994,168.07445046000066,50708.54606256 2025-10-29,21:57:45.000,302,11071625,-795,0,1761775064,15129.853587579993,168.10969611000473,50708.45523 2025-10-29,21:57:46.000,302,11071595,-795,0,1761775065,15129.799697099988,168.09559784999874,50708.448242880004 2025-10-29,21:57:47.000,302,11071577,-795,0,1761775066,15129.867060199998,168.15904002000025,50708.43426864 2025-10-29,21:57:48.000,302,11071584,-795,0,1761775067,15129.98157746999,168.15904002000025,50708.36439744 2025-10-29,21:57:49.000,302,11071607,-795,0,1761775068,15130.00178639999,168.18723653999768,50708.35741032 2025-10-29,21:57:50.000,302,11071602,-795,0,1761775069,15129.894005439994,168.20133480000368,50708.399333040004 2025-10-29,21:57:51.000,302,11071577,-795,0,1761775070,15129.853587579993,168.14494176000153,50708.3853588 2025-10-29,21:57:52.000,302,11071596,-795,0,1761775071,15129.900741749989,168.10969611000473,50708.3154876 2025-10-29,21:57:53.000,302,11071615,-795,0,1761775072,15129.894005439994,168.10969611000473,50708.3154876 2025-10-29,21:57:54.000,302,11071567,-795,0,1761775073,15129.772751859993,168.05330307000258,50708.37138456001 2025-10-29,21:57:55.000,302,11071614,-795,0,1761775074,15129.691916139993,167.97576264000236,50708.350423200005 2025-10-29,21:57:56.000,302,11071594,-795,0,1761775075,15129.712125069993,167.9193696000002,50708.39234592001 2025-10-29,21:57:57.000,302,11071627,-795,0,1761775076,15129.698652450003,167.8206817800019,50708.350423200005 2025-10-29,21:57:58.000,302,11071560,-795,0,1761775077,15129.550453629992,167.73609222000232,50708.420294400006 2025-10-29,21:57:59.000,302,11071617,-795,0,1761775078,15129.530244699992,167.70084656999825,50708.399333040004 2025-10-29,21:58:00.000,302,11071528,-795,0,1761775079,15129.577398870002,167.68674830999953,50708.36439744 2025-10-29,21:58:01.000,302,11071604,-795,0,1761775080,15129.597607800002,167.5739622300025,50708.36439744 2025-10-29,21:58:02.000,302,11071628,-795,0,1761775081,15129.516772080002,167.5739622300025,50708.44125576001 2025-10-29,21:58:03.000,302,11071590,-795,0,1761775082,15129.503299459997,167.51756919000036,50708.42728152 2025-10-29,21:58:04.000,302,11071597,-795,0,1761775083,15129.597607800002,167.58806049000123,50708.399333040004 2025-10-29,21:58:05.000,302,11071570,-795,0,1761775084,15129.664970899998,167.59510962000058,50708.34343608001 2025-10-29,21:58:06.000,302,11071575,-795,0,1761775085,15129.570662559992,167.58101136000187,50708.35741032 2025-10-29,21:58:07.000,302,11071578,-795,0,1761775086,15129.638025660002,167.6585517900021,50708.34343608001 2025-10-29,21:58:08.000,302,11071562,-795,0,1761775087,15129.806433409998,167.70084656999825,50708.28753912 2025-10-29,21:58:09.000,302,11071589,-795,0,1761775088,15129.819906029988,167.70084656999825,50708.399333040004 2025-10-29,21:58:10.000,302,11071595,-795,0,1761775089,15129.779488169988,167.74314135000168,50708.33644896 2025-10-29,21:58:11.000,302,11071574,-795,0,1761775090,15129.826642339998,167.8065835200032,50708.32247472001 2025-10-29,21:58:12.000,302,11071572,-795,0,1761775091,15129.988313779999,167.8841239500034,50708.37837168 2025-10-29,21:58:13.000,302,11071619,-795,0,1761775092,15129.968104849999,167.8700256900047,50708.3154876 2025-10-29,21:58:14.000,302,11071573,-795,0,1761775093,15129.914214369994,167.93346785999893,50708.32946184 2025-10-29,21:58:15.000,302,11071592,-795,0,1761775094,15129.894005439994,167.94756611999765,50708.280552000004 2025-10-29,21:58:16.000,302,11071633,-795,0,1761775095,15129.907478059999,167.99691003000044,50708.2106808 2025-10-29,21:58:17.000,302,11071622,-795,0,1761775096,15129.968104849999,168.01100828999915,50708.26657776 2025-10-29,21:58:18.000,302,11071588,-795,0,1761775097,15129.900741749989,167.97576264000236,50708.32946184 2025-10-29,21:58:19.000,302,11071635,-795,0,1761775098,15129.867060199998,167.95461525000428,50708.32247472001 2025-10-29,21:58:20.000,302,11071637,-795,0,1761775099,15129.988313779999,168.0180574199985,50708.301513360006 2025-10-29,21:58:21.000,302,11071592,-795,0,1761775100,15129.968104849999,167.92641872999957,50708.280552000004 2025-10-29,21:58:22.000,302,11071621,-795,0,1761775101,15129.853587579993,167.8841239500034,50708.280552000004 2025-10-29,21:58:23.000,302,11071578,-795,0,1761775102,15129.907478059999,167.84887829999934,50708.27356488001 2025-10-29,21:58:24.000,302,11071581,-795,0,1761775103,15130.04894057,167.87707482000405,50708.231642160004 2025-10-29,21:58:25.000,302,11071621,-795,0,1761775104,15130.08935843,167.75019048000104,50708.09888688 2025-10-29,21:58:26.000,302,11071609,-795,0,1761775105,15130.035467949994,167.6937974399989,50708.12683536001 2025-10-29,21:58:27.000,302,11071601,-795,0,1761775106,15130.04220425999,167.6726500500008,50708.09888688 2025-10-29,21:58:28.000,302,11071599,-795,0,1761775107,15130.17019415,167.66560092000145,50708.133822480006 2025-10-29,21:58:29.000,302,11071589,-795,0,1761775108,15130.10956736,167.61625700999866,50708.07792552001 2025-10-29,21:58:30.000,302,11071589,-795,0,1761775109,15130.096094739994,167.5598639700038,50708.09888688 2025-10-29,21:58:31.000,302,11071630,-795,0,1761775110,15130.14324890999,167.51756919000036,50708.14779672 2025-10-29,21:58:32.000,302,11071552,-795,0,1761775111,15130.2712388,167.50347093000164,50708.09189976 2025-10-29,21:58:33.000,302,11071590,-795,0,1761775112,15130.2712388,167.45412701999885,50708.00805432001 2025-10-29,21:58:34.000,302,11071612,-795,0,1761775113,15130.25102987,167.41888137000205,50708.02202856 2025-10-29,21:58:35.000,302,11071587,-795,0,1761775114,15130.30492034999,167.3624883299999,50708.04997704 2025-10-29,21:58:36.000,302,11071607,-795,0,1761775115,15130.446382859991,167.40478311000334,50708.02901568 2025-10-29,21:58:37.000,302,11071636,-795,0,1761775116,15130.4733281,167.32019355000375,50708.00805432001 2025-10-29,21:58:38.000,302,11071596,-795,0,1761775117,15130.500273339996,167.30609528999776,50708.02202856 2025-10-29,21:58:39.000,302,11071575,-795,0,1761775118,15130.540691199996,167.35543920000055,50708.09189976 2025-10-29,21:58:40.000,302,11071640,-795,0,1761775119,15130.722571569997,167.43297963000077,50708.084912640006 2025-10-29,21:58:41.000,302,11071596,-795,0,1761775120,15130.796670980002,167.35543920000055,50708.04298992 2025-10-29,21:58:42.000,302,11071622,-795,0,1761775121,15130.776462050002,167.3483900700012,50708.084912640006 2025-10-29,21:58:43.000,302,11071580,-795,0,1761775122,15130.850561459993,167.37658658999862,50708.084912640006 2025-10-29,21:58:44.000,302,11071595,-795,0,1761775123,15131.005496589998,167.43297963000077,50707.97311872 2025-10-29,21:58:45.000,302,11071604,-795,0,1761775124,15131.052650759993,167.39773398000398,50707.88228616 2025-10-29,21:58:46.000,302,11071613,-795,0,1761775125,15130.992023969993,167.36953745999926,50707.896260400004 2025-10-29,21:58:47.000,302,11071610,-795,0,1761775126,15130.978551349988,167.41888137000205,50707.92420888 2025-10-29,21:58:48.000,302,11071591,-795,0,1761775127,15131.072859689993,167.43297963000077,50707.91023464001 2025-10-29,21:58:49.000,302,11071575,-795,0,1761775128,15131.052650759993,167.35543920000055,50707.81940208001 2025-10-29,21:58:50.000,302,11071557,-795,0,1761775129,15130.850561459993,167.3624883299999,50707.83337632 2025-10-29,21:58:51.000,302,11071604,-795,0,1761775130,15130.756253120002,167.36953745999926,50707.86831192001 2025-10-29,21:58:52.000,302,11071534,-795,0,1761775131,15130.789934669992,167.41888137000205,50707.88228616 2025-10-29,21:58:53.000,302,11071578,-795,0,1761775132,15130.715835260002,167.40478311000334,50707.8613248 2025-10-29,21:58:54.000,302,11071620,-795,0,1761775133,15130.547427509991,167.4470778899995,50707.91023464001 2025-10-29,21:58:55.000,302,11071613,-795,0,1761775134,15130.45311917,167.49642180000228,50707.87529904 2025-10-29,21:58:56.000,302,11071590,-795,0,1761775135,15130.459855479996,167.58806049000123,50707.847350560005 2025-10-29,21:58:57.000,302,11071642,-795,0,1761775136,15130.446382859991,167.61625700999866,50707.84036344001 2025-10-29,21:58:58.000,302,11071603,-795,0,1761775137,15130.33186559,167.65150266000273,50707.92420888 2025-10-29,21:58:59.000,302,11071619,-795,0,1761775138,15130.31165666,167.70084656999825,50707.91023464001 2025-10-29,21:59:00.000,302,11071556,-795,0,1761775139,15130.43291024,167.73609222000232,50707.86831192001 2025-10-29,21:59:01.000,302,11071599,-795,0,1761775140,15130.4733281,167.7219939600036,50707.95914448001 2025-10-29,21:59:02.000,302,11071581,-795,0,1761775141,15130.41270131,167.73609222000232,50707.92420888 2025-10-29,21:59:03.000,302,11071576,-795,0,1761775142,15130.41270131,167.6937974399989,50707.945170240004 2025-10-29,21:59:04.000,302,11071597,-795,0,1761775143,15130.567636439991,167.63740440000402,50707.87529904 2025-10-29,21:59:05.000,302,11071558,-795,0,1761775144,15130.540691199996,167.510520060001,50707.79145360001 2025-10-29,21:59:06.000,302,11071571,-795,0,1761775145,15130.446382859991,167.37658658999862,50707.86831192001 2025-10-29,21:59:07.000,302,11071543,-795,0,1761775146,15130.466591789991,167.2990461599984,50707.98709296001 2025-10-29,21:59:08.000,302,11071614,-795,0,1761775147,15130.49353703,167.20740746999945,50707.85433768 2025-10-29,21:59:09.000,302,11071607,-795,0,1761775148,15130.527218579991,167.02413009000156,50707.931196 2025-10-29,21:59:10.000,302,11071576,-795,0,1761775149,15130.37228345,166.93954053000198,50707.99408008 2025-10-29,21:59:11.000,302,11071598,-795,0,1761775150,15130.29144773,166.78445967000152,50707.97311872 2025-10-29,21:59:12.000,302,11071599,-795,0,1761775151,15130.31165666,166.7069192400013,50707.98709296001 2025-10-29,21:59:13.000,302,11071585,-795,0,1761775152,15130.28471141999,166.5447892500015,50707.97311872 2025-10-29,21:59:14.000,302,11071588,-795,0,1761775153,15130.197139389995,166.45315056000254,50708.00805432001 2025-10-29,21:59:15.000,302,11071575,-795,0,1761775154,15130.17019415,166.36856100000296,50708.015041440005 2025-10-29,21:59:16.000,302,11071603,-795,0,1761775155,15130.17019415,166.3121679600008,50707.917221760006 2025-10-29,21:59:17.000,302,11071584,-795,0,1761775156,15130.217348319995,166.19938188000378,50707.917221760006 2025-10-29,21:59:18.000,302,11071605,-795,0,1761775157,15130.136512599995,166.17823448999843,50708.07792552001 2025-10-29,21:59:19.000,302,11071619,-795,0,1761775158,15130.17019415,166.20643101000314,50708.0709384 2025-10-29,21:59:20.000,302,11071598,-795,0,1761775159,15130.28471141999,166.22052927000186,50708.02202856 2025-10-29,21:59:21.000,302,11071602,-795,0,1761775160,15130.2712388,166.1641362299997,50708.0010672 2025-10-29,21:59:22.000,302,11071600,-795,0,1761775161,15130.21061201,166.17118535999907,50708.04997704 2025-10-29,21:59:23.000,302,11071625,-795,0,1761775162,15130.23082094,166.19233275000443,50708.05696416001 2025-10-29,21:59:24.000,302,11071583,-795,0,1761775163,15130.35207452,166.26282404999802,50707.98709296001 2025-10-29,21:59:25.000,302,11071587,-795,0,1761775164,15130.33186559,166.23462753000058,50707.91023464001 2025-10-29,21:59:26.000,302,11071596,-795,0,1761775165,15130.24429355999,166.22052927000186,50708.02202856 2025-10-29,21:59:27.000,302,11071560,-795,0,1761775166,15130.23082094,166.24167665999994,50708.00805432001 2025-10-29,21:59:28.000,302,11071598,-795,0,1761775167,15130.31165666,166.26987318000465,50707.917221760006 2025-10-29,21:59:29.000,302,11071643,-795,0,1761775168,15130.35207452,166.22052927000186,50707.88927328001 2025-10-29,21:59:30.000,302,11071580,-795,0,1761775169,15130.277975109995,166.17118535999907,50707.93818312001 2025-10-29,21:59:31.000,302,11071592,-795,0,1761775170,15130.26450248999,166.10774319000484,50707.88228616 2025-10-29,21:59:32.000,302,11071585,-795,0,1761775171,15130.34533820999,166.07954667000013,50707.847350560005 2025-10-29,21:59:33.000,302,11071595,-795,0,1761775172,15130.35207452,165.99495711000054,50707.81940208001 2025-10-29,21:59:34.000,302,11071605,-795,0,1761775173,15130.277975109995,165.91741668000031,50707.847350560005 2025-10-29,21:59:35.000,302,11071569,-795,0,1761775174,15130.28471141999,165.8046306000033,50707.80542784 2025-10-29,21:59:36.000,302,11071610,-795,0,1761775175,15130.37228345,165.77643407999858,50707.78446648 2025-10-29,21:59:37.000,302,11071547,-795,0,1761775176,15130.426173929991,165.7059427799977,50707.749530880006 2025-10-29,21:59:38.000,302,11071585,-795,0,1761775177,15130.30492034999,165.68479538999964,50707.8263892 2025-10-29,21:59:39.000,302,11071571,-795,0,1761775178,15130.34533820999,165.67774626000028,50707.798440720006 2025-10-29,21:59:40.000,302,11071639,-795,0,1761775179,15130.466591789991,165.7059427799977,50707.81940208001 2025-10-29,21:59:41.000,302,11071634,-795,0,1761775180,15130.540691199996,165.71299191000435,50707.74254376001 2025-10-29,21:59:42.000,302,11071584,-795,0,1761775181,15130.49353703,165.73413930000243,50707.74254376001 2025-10-29,21:59:43.000,302,11071628,-795,0,1761775182,15130.520482269996,165.76233581999986,50707.85433768 2025-10-29,21:59:44.000,302,11071641,-795,0,1761775183,15130.702362639997,165.8539745099988,50707.80542784 2025-10-29,21:59:45.000,302,11071572,-795,0,1761775184,15130.769725739992,165.87512190000416,50707.728569520004 2025-10-29,21:59:46.000,302,11071594,-795,0,1761775185,15130.769725739992,165.91036755000096,50707.777479360004 2025-10-29,21:59:47.000,302,11071574,-795,0,1761775186,15130.816879910002,165.91741668000031,50707.84036344001 2025-10-29,21:59:48.000,302,11071637,-795,0,1761775187,15130.938133489988,165.98790798000118,50707.777479360004 2025-10-29,21:59:49.000,302,11071627,-795,0,1761775188,15130.985287659998,165.91036755000096,50707.69363392 2025-10-29,21:59:50.000,302,11071600,-795,0,1761775189,15130.971815039993,165.91741668000031,50707.70760816 2025-10-29,21:59:51.000,302,11071628,-795,0,1761775190,15131.025705519998,165.88922016000288,50707.70062104001 2025-10-29,21:59:52.000,302,11071534,-795,0,1761775191,15131.153695409994,165.9033184200016,50707.64472408 2025-10-29,21:59:53.000,302,11071592,-795,0,1761775192,15131.160431719989,165.8539745099988,50707.60280136001 2025-10-29,21:59:54.000,302,11071615,-795,0,1761775193,15131.167168029999,165.8046306000033,50707.60280136001 2025-10-29,21:59:55.000,302,11071619,-795,0,1761775194,15131.20084957999,165.76938494999922,50707.62376272001 2025-10-29,21:59:56.000,302,11071558,-795,0,1761775195,15131.3490484,165.7552866900005,50707.609788480004 2025-10-29,21:59:57.000,302,11071586,-795,0,1761775196,15131.42314780999,165.7200410400037,50707.6866468 2025-10-29,21:59:58.000,302,11071571,-795,0,1761775197,15131.38272994999,165.63545148000412,50707.65869832 2025-10-29,21:59:59.000,302,11071597,-795,0,1761775198,15131.42314780999,165.5438127899979,50707.69363392 2025-10-29,22:00:00.000,302,11071603,-795,0,1761775199,15131.665654969991,165.48741975000303,50707.66568544 2025-10-29,22:00:01.000,302,11071634,-795,0,1761775200,15131.679127589996,165.37463366999873,50707.630749840006 2025-10-29,22:00:02.000,302,11071574,-795,0,1761775201,15131.780172239996,165.28299497999978,50707.60280136001 2025-10-29,22:00:03.000,302,11071617,-795,0,1761775202,15131.800381169996,165.21250367999892,50707.57485288001 2025-10-29,22:00:04.000,302,11071576,-795,0,1761775203,15131.874480580002,165.17020890000276,50707.58882712 2025-10-29,22:00:05.000,302,11071617,-795,0,1761775204,15131.941843679997,165.19135629000084,50707.49100744 2025-10-29,22:00:06.000,302,11071612,-795,0,1761775205,15131.921634749997,165.12086498999997,50707.414149120006 2025-10-29,22:00:07.000,302,11071580,-795,0,1761775206,15131.962052609997,165.09266847000254,50707.44908472 2025-10-29,22:00:08.000,302,11071622,-795,0,1761775207,15131.894689510002,165.07857021000382,50707.55389152001 2025-10-29,22:00:09.000,302,11071640,-795,0,1761775208,15131.861007959997,165.1138158600006,50707.58882712 2025-10-29,22:00:10.000,302,11071564,-795,0,1761775209,15131.908162129992,165.1138158600006,50707.630749840006 2025-10-29,22:00:11.000,302,11071619,-795,0,1761775210,15131.935107370002,165.1138158600006,50707.56786576 2025-10-29,22:00:12.000,302,11071577,-795,0,1761775211,15131.975525230002,165.1138158600006,50707.58882712 2025-10-29,22:00:13.000,302,11071649,-795,0,1761775212,15131.968788919992,165.1349632499987,50707.51895592 2025-10-29,22:00:14.000,302,11071607,-795,0,1761775213,15132.015943090002,165.12086498999997,50707.560878640004 2025-10-29,22:00:15.000,302,11071615,-795,0,1761775214,15132.056360950002,165.1349632499987,50707.511968800005 2025-10-29,22:00:16.000,302,11071598,-795,0,1761775215,15132.083306189998,165.1138158600006,50707.45607184001 2025-10-29,22:00:17.000,302,11071610,-795,0,1761775216,15132.170878219993,165.1631597700034,50707.48402032001 2025-10-29,22:00:18.000,302,11071603,-795,0,1761775217,15132.258450249989,165.19135629000084,50707.42812336 2025-10-29,22:00:19.000,302,11071610,-795,0,1761775218,15132.292131799994,165.247749330003,50707.40017488 2025-10-29,22:00:20.000,302,11071639,-795,0,1761775219,15132.39991275999,165.24070020000363,50707.42113624 2025-10-29,22:00:21.000,302,11071629,-795,0,1761775220,15132.453803239994,165.29004410999914,50707.40716200001 2025-10-29,22:00:22.000,302,11071574,-755,0,1761775221,15132.52116633999,165.30414236999786,50707.38620064001 2025-10-29,22:00:23.000,302,11071574,-795,0,1761775222,15132.58179312999,165.2618475900017,50707.42812336 2025-10-29,22:00:24.000,302,11071581,-795,0,1761775223,15132.60873837,165.29004410999914,50707.40017488 2025-10-29,22:00:25.000,302,11071564,-795,0,1761775224,15132.60873837,165.29004410999914,50707.40716200001 2025-10-29,22:00:26.000,302,11071664,-795,0,1761775225,15132.595265749995,165.2970932399985,50707.40017488 2025-10-29,22:00:27.000,302,11071554,-795,0,1761775226,15132.64241991999,165.2618475900017,50707.45607184001 2025-10-29,22:00:28.000,302,11071593,-795,0,1761775227,15132.66936516,165.21250367999892,50707.463058960006 2025-10-29,22:00:29.000,302,11071581,-795,0,1761775228,15132.70978302,165.21955280999828,50707.49100744 2025-10-29,22:00:30.000,302,11071576,-795,0,1761775229,15132.72325563999,165.23365107000427,50707.52594304 2025-10-29,22:00:31.000,302,11071578,-795,0,1761775230,15132.736728259995,165.2266019400049,50707.45607184001 2025-10-29,22:00:32.000,302,11071593,-795,0,1761775231,15132.797355049996,165.21955280999828,50707.44908472 2025-10-29,22:00:33.000,302,11071592,-795,0,1761775232,15132.85124553,165.23365107000427,50707.414149120006 2025-10-29,22:00:34.000,302,11071563,-795,0,1761775233,15132.87145446,165.2618475900017,50707.49100744 2025-10-29,22:00:35.000,302,11071616,-795,0,1761775234,15132.925344939991,165.2970932399985,50707.47004608 2025-10-29,22:00:36.000,302,11071612,-795,0,1761775235,15132.938817559996,165.2618475900017,50707.49100744 2025-10-29,22:00:37.000,302,11071555,-795,0,1761775236,15132.999444349996,165.26889672000107,50707.463058960006 2025-10-29,22:00:38.000,302,11071576,-795,0,1761775237,15133.012916970001,165.29004410999914,50707.42113624 2025-10-29,22:00:39.000,302,11071598,-795,0,1761775238,15132.985971729991,165.3111915000045,50707.47004608 2025-10-29,22:00:40.000,302,11071596,-795,0,1761775239,15132.965762799991,165.2266019400049,50707.4770332 2025-10-29,22:00:41.000,302,11071614,-795,0,1761775240,15132.972499110001,165.19135629000084,50707.50498168001 2025-10-29,22:00:42.000,302,11071586,-795,0,1761775241,15132.972499110001,165.10676673000125,50707.50498168001 2025-10-29,22:00:43.000,302,11071571,-795,0,1761775242,15132.89166339,165.02922630000103,50707.50498168001 2025-10-29,22:00:44.000,302,11071628,-795,0,1761775243,15132.905136009991,164.95873500000016,50707.58882712 2025-10-29,22:00:45.000,302,11071603,-795,0,1761775244,15132.87145446,164.88119456999993,50707.60280136001 2025-10-29,22:00:46.000,302,11071557,-795,0,1761775245,15132.884927079991,164.79660501000035,50707.53991728 2025-10-29,22:00:47.000,302,11071549,-795,0,1761775246,15132.85124553,164.71201545000076,50707.57485288001 2025-10-29,22:00:48.000,302,11071594,-795,0,1761775247,15132.87145446,164.6415241499999,50707.59581424 2025-10-29,22:00:49.000,302,11071589,-795,0,1761775248,15132.905136009991,164.62037676000182,50707.57485288001 2025-10-29,22:00:50.000,302,11071551,-795,0,1761775249,15132.945553869991,164.54988546000095,50707.57485288001 2025-10-29,22:00:51.000,302,11071564,-795,0,1761775250,15132.999444349996,164.52873807000287,50707.560878640004 2025-10-29,22:00:52.000,302,11071606,-795,0,1761775251,15133.066807449992,164.54988546000095,50707.56786576 2025-10-29,22:00:53.000,302,11071619,-795,0,1761775252,15133.147643169992,164.5428363300016,50707.65869832 2025-10-29,22:00:54.000,302,11071560,-795,0,1761775253,15133.215006270002,164.51463981000416,50707.57485288001 2025-10-29,22:00:55.000,302,11071603,-795,0,1761775254,15133.282369369997,164.59922937000374,50707.53991728 2025-10-29,22:00:56.000,302,11071583,-795,0,1761775255,15133.369941399993,164.5780819799984,50707.51895592 2025-10-29,22:00:57.000,302,11071564,-795,0,1761775256,15133.349732469993,164.5780819799984,50707.49799456 2025-10-29,22:00:58.000,302,11071621,-795,0,1761775257,15133.390150329993,164.59218024000438,50707.58882712 2025-10-29,22:00:59.000,302,11071602,-795,0,1761775258,15133.383414019998,164.54988546000095,50707.5469044 2025-10-29,22:01:00.000,302,11071626,-795,0,1761775259,15133.423831879998,164.5075906800048,50707.59581424 2025-10-29,22:01:01.000,302,11071618,-795,0,1761775260,15133.450777119993,164.45119764000265,50707.65869832 2025-10-29,22:01:02.000,302,11071568,-795,0,1761775261,15133.417095569988,164.37365721000242,50707.58882712 2025-10-29,22:01:03.000,302,11071631,-795,0,1761775262,15133.349732469993,164.331362429999,50707.581840000006 2025-10-29,22:01:04.000,302,11071598,-795,0,1761775263,15133.376677709988,164.26087112999812,50707.62376272001 2025-10-29,22:01:05.000,302,11071612,-795,0,1761775264,15133.329523539993,164.16923243999918,50707.67267256001 2025-10-29,22:01:06.000,302,11071586,-795,0,1761775265,15133.295841990002,164.0846428799996,50707.66568544 2025-10-29,22:01:07.000,302,11071625,-795,0,1761775266,15133.275633060002,163.97890593000193,50707.749530880006 2025-10-29,22:01:08.000,302,11071615,-795,0,1761775267,15133.262160439997,163.9507094100045,50707.6866468 2025-10-29,22:01:09.000,302,11071617,-795,0,1761775268,15133.235215200002,163.8379233300002,50707.69363392 2025-10-29,22:01:10.000,302,11071556,-795,0,1761775269,15133.235215200002,163.78153028999805,50707.71459528 2025-10-29,22:01:11.000,302,11071605,-795,0,1761775270,15133.228478889992,163.7392355100019,50707.728569520004 2025-10-29,22:01:12.000,302,11071640,-795,0,1761775271,15133.208269959992,163.63349856000423,50707.72158240001 2025-10-29,22:01:13.000,302,11071623,-795,0,1761775272,15133.194797340002,163.57005639000272,50707.69363392 2025-10-29,22:01:14.000,302,11071573,-795,0,1761775273,15133.147643169992,163.51366335000057,50707.67267256001 2025-10-29,22:01:15.000,302,11071614,-795,0,1761775274,15133.167852099992,163.38677901000483,50707.728569520004 2025-10-29,22:01:16.000,302,11071606,-795,0,1761775275,15133.161115789997,163.26694380000117,50707.777479360004 2025-10-29,22:01:17.000,302,11071582,-795,0,1761775276,15133.174588410002,163.21055075999902,50707.80542784 2025-10-29,22:01:18.000,302,11071546,-795,0,1761775277,15133.201533649997,163.1330103299988,50707.81940208001 2025-10-29,22:01:19.000,302,11071621,-795,0,1761775278,15133.215006270002,163.0343225100005,50707.86831192001 2025-10-29,22:01:20.000,302,11071630,-795,0,1761775279,15133.201533649997,162.96383120999963,50707.81940208001 2025-10-29,22:01:21.000,302,11071587,-795,0,1761775280,15133.289105679993,162.92153643000347,50707.8613248 2025-10-29,22:01:22.000,302,11071590,-795,0,1761775281,15133.316050920002,162.87219252000068,50707.86831192001 2025-10-29,22:01:23.000,302,11071586,-795,0,1761775282,15133.316050920002,162.81579947999853,50707.85433768 2025-10-29,22:01:24.000,302,11071615,-795,0,1761775283,15133.417095569988,162.74530817999766,50707.917221760006 2025-10-29,22:01:25.000,302,11071590,-795,0,1761775284,15133.410359259993,162.69596427000215,50707.83337632 2025-10-29,22:01:26.000,302,11071617,-795,0,1761775285,15133.538349149989,162.71711166000023,50707.90324752 2025-10-29,22:01:27.000,302,11071619,-795,0,1761775286,15133.612448559994,162.63252210000064,50707.81940208001 2025-10-29,22:01:28.000,302,11071618,-795,0,1761775287,15133.63939379999,162.6043255800032,50707.84036344001 2025-10-29,22:01:29.000,302,11071619,-795,0,1761775288,15133.72022951999,162.5056377600049,50707.80542784 2025-10-29,22:01:30.000,302,11071616,-795,0,1761775289,15133.76738369,162.47039211000083,50707.81940208001 2025-10-29,22:01:31.000,302,11071579,-795,0,1761775290,15133.84821941,162.39990080999996,50707.85433768 2025-10-29,22:01:32.000,302,11071611,-795,0,1761775291,15133.895373579995,162.30121299000166,50707.81940208001 2025-10-29,22:01:33.000,302,11071583,-795,0,1761775292,15133.92231881999,162.22367256000143,50707.78446648 2025-10-29,22:01:34.000,302,11071625,-795,0,1761775293,15133.98294560999,162.21662343000207,50707.81241496 2025-10-29,22:01:35.000,302,11071581,-795,0,1761775294,15134.057045019996,162.13908300000185,50707.76350512 2025-10-29,22:01:36.000,302,11071598,-795,0,1761775295,15134.077253949996,162.15318126000057,50707.78446648 2025-10-29,22:01:37.000,302,11071588,-795,0,1761775296,15134.137880739996,162.1108864800044,50707.81940208001 2025-10-29,22:01:38.000,302,11071610,-795,0,1761775297,15134.205243839991,162.18842691000464,50707.78446648 2025-10-29,22:01:39.000,302,11071614,-795,0,1761775298,15134.272606940001,162.20252517000336,50707.73555664 2025-10-29,22:01:40.000,302,11071629,-795,0,1761775299,15134.353442660002,162.31531125000038,50707.679659680005 2025-10-29,22:01:41.000,302,11071588,-795,0,1761775300,15134.319761109997,162.4562938500021,50707.65869832 2025-10-29,22:01:42.000,302,11071610,-795,0,1761775301,15134.434278380002,162.58317818999785,50707.58882712 2025-10-29,22:01:43.000,302,11071626,-795,0,1761775302,15134.528586719993,162.6677677500047,50707.5469044 2025-10-29,22:01:44.000,302,11071610,-795,0,1761775303,15134.575740889988,162.74530817999766,50707.53293016001 2025-10-29,22:01:45.000,302,11071590,-795,0,1761775304,15134.636367679988,162.8510451300026,50707.49100744 2025-10-29,22:01:46.000,302,11071585,-795,0,1761775305,15134.643103989998,162.9990768600037,50707.55389152001 2025-10-29,22:01:47.000,302,11071630,-795,0,1761775306,15134.683521849998,163.06956816000456,50707.630749840006 2025-10-29,22:01:48.000,302,11071590,-795,0,1761775307,15134.690258159993,163.18940337000095,50707.65171120001 2025-10-29,22:01:49.000,302,11071639,-795,0,1761775308,15134.690258159993,163.1612068500035,50707.69363392 2025-10-29,22:01:50.000,302,11071625,-795,0,1761775309,15134.696994469989,163.1964525000003,50707.70062104001 2025-10-29,22:01:51.000,302,11071596,-795,0,1761775310,15134.690258159993,163.18940337000095,50707.70760816 2025-10-29,22:01:52.000,302,11071630,-795,0,1761775311,15134.656576609988,163.21759988999838,50707.64472408 2025-10-29,22:01:53.000,302,11071601,-795,0,1761775312,15134.636367679988,163.20350162999966,50707.65869832 2025-10-29,22:01:54.000,302,11071616,-795,0,1761775313,15134.582477199998,163.1612068500035,50707.74254376001 2025-10-29,22:01:55.000,302,11071614,-795,0,1761775314,15134.535323030002,163.12596119999944,50707.728569520004 2025-10-29,22:01:56.000,302,11071606,-795,0,1761775315,15134.454487310002,163.05546989999857,50707.70760816 2025-10-29,22:01:57.000,302,11071644,-795,0,1761775316,15134.454487310002,162.97792946999834,50707.74254376001 2025-10-29,22:01:58.000,302,11071632,-795,0,1761775317,15134.360178969997,162.92858556000283,50707.728569520004 2025-10-29,22:01:59.000,302,11071619,-795,0,1761775318,15134.333233730002,162.86514339000132,50707.71459528 2025-10-29,22:02:00.000,302,11071631,-795,0,1761775319,15134.339970039997,162.76645557000302,50707.76350512 2025-10-29,22:02:01.000,302,11071622,-795,0,1761775320,15134.339970039997,162.6889151400028,50707.798440720006 2025-10-29,22:02:02.000,302,11071601,-795,0,1761775321,15134.360178969997,162.5408834100017,50707.798440720006 2025-10-29,22:02:03.000,302,11071641,-795,0,1761775322,15134.313024800002,162.4421955900034,50707.81940208001 2025-10-29,22:02:04.000,302,11071635,-795,0,1761775323,15134.319761109997,162.36465516000317,50707.79145360001 2025-10-29,22:02:05.000,302,11071598,-795,0,1761775324,15134.313024800002,162.2095743000027,50707.86831192001 2025-10-29,22:02:06.000,302,11071635,-795,0,1761775325,15134.339970039997,162.10383734999778,50707.777479360004 2025-10-29,22:02:07.000,302,11071612,-795,0,1761775326,15134.366915279992,161.92760909999924,50707.798440720006 2025-10-29,22:02:08.000,302,11071590,-795,0,1761775327,15134.366915279992,161.84301953999966,50707.81241496 2025-10-29,22:02:09.000,302,11071600,-795,0,1761775328,15134.366915279992,161.75138085000071,50707.756518 2025-10-29,22:02:10.000,302,11071633,-795,0,1761775329,15134.407333139992,161.6385947700037,50707.81241496 2025-10-29,22:02:11.000,302,11071622,-795,0,1761775330,15134.467959929993,161.57515260000218,50707.81940208001 2025-10-29,22:02:12.000,302,11071606,-795,0,1761775331,15134.542059339998,161.4905630400026,50707.76350512 2025-10-29,22:02:13.000,302,11071622,-795,0,1761775332,15134.562268269998,161.43417000000045,50707.8263892 2025-10-29,22:02:14.000,302,11071626,-795,0,1761775333,15134.643103989998,161.35662957000022,50707.798440720006 2025-10-29,22:02:15.000,302,11071616,-795,0,1761775334,15134.676785539988,161.27908914,50707.78446648 2025-10-29,22:02:16.000,302,11071612,-795,0,1761775335,15134.777830189989,161.23679436000384,50707.749530880006 2025-10-29,22:02:17.000,302,11071607,-795,0,1761775336,15134.89908376999,161.1944995800004,50707.756518 2025-10-29,22:02:18.000,302,11071629,-795,0,1761775337,15135.00012841999,161.1451556700049,50707.71459528 2025-10-29,22:02:19.000,302,11071655,-795,0,1761775338,15135.134854619995,161.10286089000147,50707.66568544 2025-10-29,22:02:20.000,302,11071591,-795,0,1761775339,15135.24263557999,161.06761524000467,50707.64472408 2025-10-29,22:02:21.000,302,11071615,-795,0,1761775340,15135.33020761,161.08876263000275,50707.57485288001 2025-10-29,22:02:22.000,302,11071592,-795,0,1761775341,15135.397570709996,161.12400827999954,50707.56786576 2025-10-29,22:02:23.000,302,11071623,-795,0,1761775342,15135.471670120001,161.1451556700049,50707.52594304 2025-10-29,22:02:24.000,302,11071639,-795,0,1761775343,15135.525560599992,161.15925393000362,50707.51895592 2025-10-29,22:02:25.000,302,11071615,-795,0,1761775344,15135.565978459992,161.1804013200017,50707.52594304 2025-10-29,22:02:26.000,302,11071649,-795,0,1761775345,15135.619868939997,161.20154870999977,50707.49799456 2025-10-29,22:02:27.000,302,11071611,-795,0,1761775346,15135.653550490002,161.22974523000448,50707.55389152001 2025-10-29,22:02:28.000,302,11071641,-795,0,1761775347,15135.700704659997,161.20859783999913,50707.60280136001 2025-10-29,22:02:29.000,302,11071601,-795,0,1761775348,15135.693968350002,161.1310574099989,50707.6167756 2025-10-29,22:02:30.000,302,11071647,-795,0,1761775349,15135.700704659997,161.06056610999804,50707.6167756 2025-10-29,22:02:31.000,302,11071613,-795,0,1761775350,15135.700704659997,160.9971239400038,50707.52594304 2025-10-29,22:02:32.000,302,11071631,-795,0,1761775351,15135.734386210002,160.92663264000294,50707.64472408 2025-10-29,22:02:33.000,302,11071609,-795,0,1761775352,15135.720913589998,160.89138698999886,50707.69363392 2025-10-29,22:02:34.000,302,11071589,-795,0,1761775353,15135.680495729997,160.82794482000463,50707.749530880006 2025-10-29,22:02:35.000,302,11071604,-795,0,1761775354,15135.667023109992,160.77155178000248,50707.79145360001 2025-10-29,22:02:36.000,302,11071624,-795,0,1761775355,15135.646814179992,160.7504043900044,50707.80542784 2025-10-29,22:02:37.000,302,11071613,-795,0,1761775356,15135.727649899993,160.66581483000482,50707.77049224001 2025-10-29,22:02:38.000,302,11071612,-795,0,1761775357,15135.741122519998,160.61647092000203,50707.8263892 2025-10-29,22:02:39.000,302,11071618,-795,0,1761775358,15135.828694549993,160.67991309000354,50707.777479360004 2025-10-29,22:02:40.000,302,11071598,-795,0,1761775359,15135.848903479993,160.65171656999883,50707.76350512 2025-10-29,22:02:41.000,302,11071613,-795,0,1761775360,15135.956684439989,160.61647092000203,50707.80542784 2025-10-29,22:02:42.000,302,11071599,-795,0,1761775361,15135.976893369989,160.5882744000046,50707.78446648 2025-10-29,22:02:43.000,302,11071611,-795,0,1761775362,15135.997102299989,160.54597962000116,50707.81940208001 2025-10-29,22:02:44.000,302,11071650,-795,0,1761775363,15136.084674329999,160.49663570999837,50707.798440720006 2025-10-29,22:02:45.000,302,11071659,-795,0,1761775364,15136.172246359994,160.46843919000094,50707.777479360004 2025-10-29,22:02:46.000,302,11071632,-795,0,1761775365,15136.212664219995,160.36975137000263,50707.80542784 2025-10-29,22:02:47.000,302,11071662,-795,0,1761775366,15136.23960945999,160.29926007000176,50707.798440720006 2025-10-29,22:02:48.000,302,11071641,-795,0,1761775367,15136.293499939995,160.2287687700009,50707.81940208001 2025-10-29,22:02:49.000,302,11071595,-795,0,1761775368,15136.36759935,160.17237572999875,50707.76350512 2025-10-29,22:02:50.000,302,11071615,-795,0,1761775369,15136.374335659995,160.10893356000452,50707.777479360004 2025-10-29,22:02:51.000,302,11071616,-795,0,1761775370,15136.36759935,160.08778616999916,50707.798440720006 2025-10-29,22:02:52.000,302,11071600,-795,0,1761775371,15136.44843507,160.05254052000237,50707.756518 2025-10-29,22:02:53.000,302,11071656,-795,0,1761775372,15136.475380309996,159.93975443999807,50707.76350512 2025-10-29,22:02:54.000,302,11071663,-795,0,1761775373,15136.515798169996,159.92565617999935,50707.71459528 2025-10-29,22:02:55.000,302,11071597,-795,0,1761775374,15136.562952339991,159.89041053000255,50707.65171120001 2025-10-29,22:02:56.000,302,11071639,-795,0,1761775375,15136.589897580001,159.82696836000105,50707.64472408 2025-10-29,22:02:57.000,302,11071644,-795,0,1761775376,15136.637051749996,159.8340174900004,50707.70760816 2025-10-29,22:02:58.000,302,11071654,-795,0,1761775377,15136.697678539997,159.8199192300017,50707.70062104001 2025-10-29,22:02:59.000,302,11071600,-795,0,1761775378,15136.717887469997,159.76352618999954,50707.728569520004 2025-10-29,22:03:00.000,302,11071645,-795,0,1761775379,15136.771777950002,159.71418228000402,50707.73555664 2025-10-29,22:03:01.000,302,11071663,-795,0,1761775380,15136.839141049997,159.70008401999803,50707.76350512 2025-10-29,22:03:02.000,302,11071599,-795,0,1761775381,15136.852613670002,159.64369098000316,50707.81940208001 2025-10-29,22:03:03.000,302,11071632,-795,0,1761775382,15136.926713079993,159.64369098000316,50707.73555664 2025-10-29,22:03:04.000,302,11071619,-795,0,1761775383,15136.987339869993,159.60139619999973,50707.80542784 2025-10-29,22:03:05.000,302,11071629,-795,0,1761775384,15137.047966659993,159.50975751000078,50707.81241496 2025-10-29,22:03:06.000,302,11071621,-795,0,1761775385,15137.074911899988,159.4886101200027,50707.76350512 2025-10-29,22:03:07.000,302,11071643,-795,0,1761775386,15137.115329759989,159.44631533999927,50707.777479360004 2025-10-29,22:03:08.000,302,11071654,-795,0,1761775387,15137.155747619989,159.3758240399984,50707.78446648 2025-10-29,22:03:09.000,302,11071652,-795,0,1761775388,15137.229847029994,159.3264801300029,50707.70760816 2025-10-29,22:03:10.000,302,11071651,-795,0,1761775389,15137.196165479989,159.25598883000202,50707.77049224001 2025-10-29,22:03:11.000,302,11071632,-795,0,1761775390,15137.196165479989,159.14320274999773,50707.81241496 2025-10-29,22:03:12.000,302,11071598,-795,0,1761775391,15137.236583339989,159.08680971000285,50707.8613248 2025-10-29,22:03:13.000,302,11071696,-795,0,1761775392,15137.303946439999,159.03746580000006,50707.8613248 2025-10-29,22:03:14.000,302,11071658,-795,0,1761775393,15137.37804584999,158.98812189000455,50707.87529904 2025-10-29,22:03:15.000,302,11071675,-795,0,1761775394,15137.42520002,158.9951710200039,50707.8613248 2025-10-29,22:03:16.000,302,11071623,-795,0,1761775395,15137.47909049999,158.97402362999856,50707.8613248 2025-10-29,22:03:17.000,302,11071641,-795,0,1761775396,15137.53971728999,158.98107275999791,50707.85433768 2025-10-29,22:03:18.000,302,11071614,-795,0,1761775397,15137.60708039,158.95992536999984,50707.90324752 2025-10-29,22:03:19.000,302,11071632,-795,0,1761775398,15137.66097086999,158.97402362999856,50707.847350560005 2025-10-29,22:03:20.000,302,11071644,-795,0,1761775399,15137.7485429,158.95992536999984,50707.8613248 2025-10-29,22:03:21.000,302,11071605,-795,0,1761775400,15137.849587550001,158.9317288500024,50707.8263892 2025-10-29,22:03:22.000,302,11071640,-795,0,1761775401,15137.923686959992,158.89648319999833,50707.85433768 2025-10-29,22:03:23.000,302,11071640,-795,0,1761775402,15138.004522679992,158.81189363999874,50707.8613248 2025-10-29,22:03:24.000,302,11071635,-795,0,1761775403,15138.071885780002,158.79074625000067,50707.78446648 2025-10-29,22:03:25.000,302,11071609,-795,0,1761775404,15138.119039949997,158.71320582000044,50707.83337632 2025-10-29,22:03:26.000,302,11071650,-795,0,1761775405,15138.206611979993,158.69910756000172,50707.88927328001 2025-10-29,22:03:27.000,302,11071612,-795,0,1761775406,15138.280711389998,158.66386190999765,50707.88927328001 2025-10-29,22:03:28.000,302,11071622,-795,0,1761775407,15138.321129249998,158.55107583000063,50707.85433768 2025-10-29,22:03:29.000,302,11071678,-795,0,1761775408,15138.415437589989,158.5369775700019,50707.896260400004 2025-10-29,22:03:30.000,302,11071633,-795,0,1761775409,15138.435646519989,158.50878105000447,50707.81940208001 2025-10-29,22:03:31.000,302,11071599,-795,0,1761775410,15138.51648223999,158.48763365999912,50707.83337632 2025-10-29,22:03:32.000,302,11071609,-795,0,1761775411,15138.53669116999,158.50173191999784,50707.86831192001 2025-10-29,22:03:33.000,302,11071623,-795,0,1761775412,15138.6242632,158.5369775700019,50707.81940208001 2025-10-29,22:03:34.000,302,11071627,-795,0,1761775413,15138.68488999,158.5369775700019,50707.749530880006 2025-10-29,22:03:35.000,302,11071625,-795,0,1761775414,15138.732044159995,158.5863214800047,50707.8263892 2025-10-29,22:03:36.000,302,11071612,-795,0,1761775415,15138.772462019995,158.5863214800047,50707.83337632 2025-10-29,22:03:37.000,302,11071609,-795,0,1761775416,15138.79940725999,158.59337061000406,50707.83337632 2025-10-29,22:03:38.000,302,11071611,-795,0,1761775417,15138.84656143,158.59337061000406,50707.847350560005 2025-10-29,22:03:39.000,302,11071666,-795,0,1761775418,15138.873506669996,158.55812496,50707.81940208001 2025-10-29,22:03:40.000,302,11071671,-755,0,1761775419,15138.90718822,158.59337061000406,50707.847350560005 2025-10-29,22:03:41.000,302,11071645,-795,0,1761775420,15138.90045190999,158.55107583000063,50707.87529904 2025-10-29,22:03:42.000,302,11071659,-795,0,1761775421,15138.913924529996,158.54402670000127,50707.90324752 2025-10-29,22:03:43.000,302,11071649,-795,0,1761775422,15138.90045190999,158.5369775700019,50707.8613248 2025-10-29,22:03:44.000,302,11071634,-795,0,1761775423,15138.893715599996,158.50173191999784,50707.88927328001 2025-10-29,22:03:45.000,302,11071620,-795,0,1761775424,15138.88024297999,158.45238801000232,50707.87529904 2025-10-29,22:03:46.000,302,11071631,-795,0,1761775425,15138.92066083999,158.38894584000082,50707.87529904 2025-10-29,22:03:47.000,302,11071617,-795,0,1761775426,15138.96781501,158.36779845000274,50707.91023464001 2025-10-29,22:03:48.000,302,11071655,-795,0,1761775427,15138.994760249996,158.33255279999867,50707.90324752 2025-10-29,22:03:49.000,302,11071657,-795,0,1761775428,15138.974551319996,158.29730715000187,50707.88228616 2025-10-29,22:03:50.000,302,11071676,-795,0,1761775429,15138.940869769991,158.26911063000443,50707.93818312001 2025-10-29,22:03:51.000,302,11071654,-795,0,1761775430,15138.96781501,158.21976672000164,50707.91023464001 2025-10-29,22:03:52.000,302,11071634,-795,0,1761775431,15139.008232870001,158.18452107000485,50707.97311872 2025-10-29,22:03:53.000,302,11071643,-795,0,1761775432,15139.075595969996,158.1633736799995,50707.966131600006 2025-10-29,22:03:54.000,302,11071643,-795,0,1761775433,15139.089068590001,158.13517716000206,50707.95215736 2025-10-29,22:03:55.000,302,11071659,-795,0,1761775434,15139.149695380002,158.099931509998,50708.03600280001 2025-10-29,22:03:56.000,302,11071653,-795,0,1761775435,15139.183376929992,158.0787841199999,50708.0010672 2025-10-29,22:03:57.000,302,11071636,-795,0,1761775436,15139.203585859992,158.0435384700031,50708.04997704 2025-10-29,22:03:58.000,302,11071619,-795,0,1761775437,15139.270948960002,158.02239107999776,50708.03600280001 2025-10-29,22:03:59.000,302,11071644,-795,0,1761775438,15139.378729919998,158.0153419499984,50707.98010584 2025-10-29,22:04:00.000,302,11071613,-795,0,1761775439,15139.378729919998,157.9659980400029,50707.95914448001 2025-10-29,22:04:01.000,302,11071650,-795,0,1761775440,15139.452829329988,157.97304717000225,50707.98709296001 2025-10-29,22:04:02.000,302,11071624,-795,0,1761775441,15139.466301949993,157.93780151999817,50707.917221760006 2025-10-29,22:04:03.000,302,11071622,-795,0,1761775442,15139.547137669993,157.89550674000202,50707.945170240004 2025-10-29,22:04:04.000,302,11071640,-795,0,1761775443,15139.553873979989,157.84616282999923,50707.92420888 2025-10-29,22:04:05.000,302,11071635,-795,0,1761775444,15139.607764459994,157.79681892000372,50707.98709296001 2025-10-29,22:04:06.000,302,11071603,-795,0,1761775445,15139.621237079999,157.75452414000029,50708.02901568 2025-10-29,22:04:07.000,302,11071682,-795,0,1761775446,15139.668391249994,157.7333767500022,50708.015041440005 2025-10-29,22:04:08.000,302,11071616,-795,0,1761775447,15139.71554541999,157.65583632000198,50708.02901568 2025-10-29,22:04:09.000,302,11071632,-795,0,1761775448,15139.73575434999,157.65583632000198,50708.02202856 2025-10-29,22:04:10.000,302,11071597,-795,0,1761775449,15139.749226969994,157.61354153999855,50708.0709384 2025-10-29,22:04:11.000,302,11071639,-795,0,1761775450,15139.729018039994,157.55714850000368,50708.1408096 2025-10-29,22:04:12.000,302,11071631,-795,0,1761775451,15139.79638113999,157.55714850000368,50708.17574520001 2025-10-29,22:04:13.000,302,11071610,-795,0,1761775452,15139.82332638,157.4866572000028,50708.09888688 2025-10-29,22:04:14.000,302,11071616,-795,0,1761775453,15139.85700792999,157.5078045900009,50708.07792552001 2025-10-29,22:04:15.000,302,11071636,-795,0,1761775454,15139.951316269995,157.43731329000002,50708.09888688 2025-10-29,22:04:16.000,302,11071634,-795,0,1761775455,15139.95805257999,157.38092024999787,50708.14779672 2025-10-29,22:04:17.000,302,11071613,-795,0,1761775456,15139.991734129995,157.33157634000236,50708.112861120004 2025-10-29,22:04:18.000,302,11071625,-795,0,1761775457,15140.032151989995,157.25403591000213,50708.16177096 2025-10-29,22:04:19.000,302,11071649,-795,0,1761775458,15140.02541568,157.1130533100004,50708.16875808 2025-10-29,22:04:20.000,302,11071618,-795,0,1761775459,15140.05909722999,156.9650215799993,50708.21766792 2025-10-29,22:04:21.000,302,11071601,-795,0,1761775460,15140.08604247,156.78879333000077,50708.18971944 2025-10-29,22:04:22.000,302,11071610,-795,0,1761775461,15140.11972401999,156.7042037700012,50708.24561640001 2025-10-29,22:04:23.000,302,11071635,-795,0,1761775462,15140.16687819,156.56322116999945,50708.32247472001 2025-10-29,22:04:24.000,302,11071613,-795,0,1761775463,15140.20729605,156.47863160999987,50708.29452624001 2025-10-29,22:04:25.000,302,11071609,-795,0,1761775464,15140.227504980001,156.37994379000156,50708.37138456001 2025-10-29,22:04:26.000,302,11071617,-795,0,1761775465,15140.247713910001,156.28830510000262,50708.32247472001 2025-10-29,22:04:27.000,302,11071578,-795,0,1761775466,15140.308340700001,156.3235507499994,50708.3154876 2025-10-29,22:04:28.000,302,11071606,-795,0,1761775467,15140.416121659997,156.26715771000454,50708.420294400006 2025-10-29,22:04:29.000,302,11071596,-795,0,1761775468,15140.476748449997,156.2460103199992,50708.420294400006 2025-10-29,22:04:30.000,302,11071611,-795,0,1761775469,15140.564320479993,156.30240336000134,50708.36439744 2025-10-29,22:04:31.000,302,11071581,-795,0,1761775470,15140.651892509988,156.29535423000198,50708.32946184 2025-10-29,22:04:32.000,302,11071604,-795,0,1761775471,15140.746200849993,156.3094524900007,50708.26657776 2025-10-29,22:04:33.000,302,11071598,-795,0,1761775472,15140.874190739989,156.30240336000134,50708.22465504001 2025-10-29,22:04:34.000,302,11071591,-795,0,1761775473,15140.961762769999,156.28125597000326,50708.19670656 2025-10-29,22:04:35.000,302,11071610,-795,0,1761775474,15141.08301635,156.2460103199992,50708.24561640001 2025-10-29,22:04:36.000,302,11071570,-795,0,1761775475,15141.19753361999,156.23191206000047,50708.15478384001 2025-10-29,22:04:37.000,302,11071619,-795,0,1761775476,15141.271633029995,156.17551901999832,50708.15478384001 2025-10-29,22:04:38.000,302,11071611,-795,0,1761775477,15141.29857826999,156.08388032999937,50708.11984824 2025-10-29,22:04:39.000,302,11071568,-795,0,1761775478,15141.352468749996,156.08388032999937,50708.10587400001 2025-10-29,22:04:40.000,302,11071598,-795,0,1761775479,15141.40635923,156.04863468000258,50708.20369368001 2025-10-29,22:04:41.000,302,11071639,-795,0,1761775480,15141.440040779991,156.06978207000066,50708.2106808 2025-10-29,22:04:42.000,302,11071643,-795,0,1761775481,15141.453513399996,156.0627329400013,50708.27356488001 2025-10-29,22:04:43.000,302,11071582,-795,0,1761775482,15141.493931259996,155.9781433800017,50708.24561640001 2025-10-29,22:04:44.000,302,11071593,-795,0,1761775483,15141.554558049997,155.95699599000363,50708.231642160004 2025-10-29,22:04:45.000,302,11071607,-795,0,1761775484,15141.527612810001,156.00633989999915,50708.20369368001 2025-10-29,22:04:46.000,302,11071643,-795,0,1761775485,15141.561294359992,155.94994686000427,50708.2106808 2025-10-29,22:04:47.000,302,11071618,-795,0,1761775486,15141.601712219992,155.94994686000427,50708.32247472001 2025-10-29,22:04:48.000,302,11071618,-795,0,1761775487,15141.655602699997,155.95699599000363,50708.280552000004 2025-10-29,22:04:49.000,302,11071604,-795,0,1761775488,15141.702756869992,155.94994686000427,50708.32247472001 2025-10-29,22:04:50.000,302,11071560,-795,0,1761775489,15141.729702110002,155.93584859999828,50708.34343608001 2025-10-29,22:04:51.000,302,11071607,-795,0,1761775490,15141.763383659993,155.89355382000213,50708.32247472001 2025-10-29,22:04:52.000,302,11071631,-795,0,1761775491,15141.763383659993,155.8794555600034,50708.20369368001 2025-10-29,22:04:53.000,302,11071621,-795,0,1761775492,15141.756647349997,155.84420990999934,50708.19670656 2025-10-29,22:04:54.000,302,11071622,-795,0,1761775493,15141.756647349997,155.83011165000062,50708.2106808 2025-10-29,22:04:55.000,302,11071612,-795,0,1761775494,15141.763383659993,155.83716077999998,50708.280552000004 2025-10-29,22:04:56.000,302,11071604,-795,0,1761775495,15141.776856279997,155.8653573000047,50708.21766792 2025-10-29,22:04:57.000,302,11071595,-795,0,1761775496,15141.810537830002,155.83716077999998,50708.28753912 2025-10-29,22:04:58.000,302,11071625,-795,0,1761775497,15141.830746760003,155.8653573000047,50708.3154876 2025-10-29,22:04:59.000,302,11071617,-795,0,1761775498,15141.830746760003,155.8512590399987,50708.29452624001 2025-10-29,22:05:00.000,302,11071614,-795,0,1761775499,15141.891373549988,155.8653573000047,50708.28753912 2025-10-29,22:05:01.000,302,11071597,-795,0,1761775500,15141.931791409988,155.87240643000405,50708.37138456001 2025-10-29,22:05:02.000,302,11071636,-795,0,1761775501,15141.999154509998,155.8512590399987,50708.350423200005 2025-10-29,22:05:03.000,302,11071590,-795,0,1761775502,15142.026099749994,155.83716077999998,50708.350423200005 2025-10-29,22:05:04.000,302,11071619,-795,0,1761775503,15142.073253919989,155.85830816999805,50708.36439744 2025-10-29,22:05:05.000,302,11071603,-795,0,1761775504,15142.113671779989,155.83011165000062,50708.32247472001 2025-10-29,22:05:06.000,302,11071583,-795,0,1761775505,15142.120408089999,155.8160133900019,50708.29452624001 2025-10-29,22:05:07.000,302,11071580,-795,0,1761775506,15142.106935469994,155.82306252000126,50708.3154876 2025-10-29,22:05:08.000,302,11071606,-795,0,1761775507,15142.15408963999,155.84420990999934,50708.23862928 2025-10-29,22:05:09.000,302,11071582,-795,0,1761775508,15142.160825949999,155.8512590399987,50708.29452624001 2025-10-29,22:05:10.000,302,11071587,-795,0,1761775509,15142.21471642999,155.83716077999998,50708.3154876 2025-10-29,22:05:11.000,302,11071584,-795,0,1761775510,15142.21471642999,155.78076773999783,50708.30850048 2025-10-29,22:05:12.000,302,11071621,-795,0,1761775511,15142.207980119994,155.78076773999783,50708.280552000004 2025-10-29,22:05:13.000,302,11071564,-795,0,1761775512,15142.23492535999,155.80191513000318,50708.26657776 2025-10-29,22:05:14.000,302,11071579,-795,0,1761775513,15142.19450749999,155.7314238300023,50708.399333040004 2025-10-29,22:05:15.000,302,11071545,-795,0,1761775514,15142.207980119994,155.72437470000295,50708.37837168 2025-10-29,22:05:16.000,302,11071608,-795,0,1761775515,15142.19450749999,155.6679816600008,50708.34343608001 2025-10-29,22:05:17.000,302,11071600,-795,0,1761775516,15142.20124381,155.61158861999866,50708.37837168 2025-10-29,22:05:18.000,302,11071578,-795,0,1761775517,15142.268606909995,155.5692938400025,50708.399333040004 2025-10-29,22:05:19.000,302,11071613,-795,0,1761775518,15142.28207953,155.49880254000163,50708.39234592001 2025-10-29,22:05:20.000,302,11071536,-795,0,1761775519,15142.309024769995,155.44945862999884,50708.448242880004 2025-10-29,22:05:21.000,302,11071583,-795,0,1761775520,15142.228189049994,155.36486906999926,50708.448242880004 2025-10-29,22:05:22.000,302,11071605,-795,0,1761775521,15142.248397979994,155.28732863999903,50708.45523 2025-10-29,22:05:23.000,302,11071596,-795,0,1761775522,15142.228189049994,155.30142689999775,50708.49715272 2025-10-29,22:05:24.000,302,11071599,-795,0,1761775523,15142.268606909995,155.2238864700048,50708.51112696001 2025-10-29,22:05:25.000,302,11071608,-795,0,1761775524,15142.228189049994,155.174542560002,50708.587985280006 2025-10-29,22:05:26.000,302,11071569,-795,0,1761775525,15142.288815839995,155.13929690999794,50708.58099816001 2025-10-29,22:05:27.000,302,11071570,-795,0,1761775526,15142.329233699995,155.08995300000242,50708.6648436 2025-10-29,22:05:28.000,302,11071666,-795,0,1761775527,15142.31576107999,155.13929690999794,50708.783624640004 2025-10-29,22:05:29.000,302,11071666,-795,0,1761775528,15142.369651559995,155.0617564799977,50708.87445720001 2025-10-29,22:05:30.000,302,11071610,-795,0,1761775529,15142.35617893999,155.02651083000092,50708.79061176 2025-10-29,22:05:31.000,302,11071639,-795,0,1761775530,15142.39659679999,155.04060908999963,50708.84650872001 2025-10-29,22:05:32.000,302,11071677,-795,0,1761775531,15142.48416883,155.05470734999835,50708.804586000006 2025-10-29,22:05:33.000,302,11071639,-795,0,1761775532,15142.4639599,155.08995300000242,50708.804586000006 2025-10-29,22:05:34.000,302,11071617,-795,0,1761775533,15142.48416883,155.0758547400037,50708.734714800004 2025-10-29,22:05:35.000,302,11071630,-795,0,1761775534,15142.490905139995,155.1111003900005,50708.7696504 2025-10-29,22:05:36.000,302,11071596,-795,0,1761775535,15142.53805930999,155.1956899500001,50708.71375344 2025-10-29,22:05:37.000,302,11071566,-795,0,1761775536,15142.54479562,155.18159169000137,50708.685804960005 2025-10-29,22:05:38.000,302,11071598,-795,0,1761775537,15142.612158719996,155.2591321200016,50708.70676632001 2025-10-29,22:05:39.000,302,11071616,-795,0,1761775538,15142.598686099991,155.30142689999775,50708.79061176 2025-10-29,22:05:40.000,302,11071630,-795,0,1761775539,15142.578477169991,155.3578199399999,50708.72074056 2025-10-29,22:05:41.000,302,11071619,-795,0,1761775540,15142.578477169991,155.3578199399999,50708.81856024 2025-10-29,22:05:42.000,302,11071613,-795,0,1761775541,15142.531322999996,155.31552516000374,50708.79061176 2025-10-29,22:05:43.000,302,11071652,-795,0,1761775542,15142.4639599,155.36486906999926,50708.804586000006 2025-10-29,22:05:44.000,302,11071573,-795,0,1761775543,15142.43701465999,155.36486906999926,50708.783624640004 2025-10-29,22:05:45.000,302,11071610,-795,0,1761775544,15142.37638786999,155.40011472000333,50708.77663752001 2025-10-29,22:05:46.000,302,11071611,-795,0,1761775545,15142.31576107999,155.4071638500027,50708.755676160006 2025-10-29,22:05:47.000,302,11071629,-795,0,1761775546,15142.32249739,155.46355689000484,50708.81157312 2025-10-29,22:05:48.000,302,11071620,-795,0,1761775547,15142.24166167,155.55519558000378,50708.88843144 2025-10-29,22:05:49.000,302,11071644,-795,0,1761775548,15142.20124381,155.59749035999994,50708.93734128 2025-10-29,22:05:50.000,302,11071635,-795,0,1761775549,15142.160825949999,155.66093253000145,50708.8395216 2025-10-29,22:05:51.000,302,11071596,-795,0,1761775550,15142.140617019999,155.69617817999824,50708.94432840001 2025-10-29,22:05:52.000,302,11071634,-795,0,1761775551,15142.13388070999,155.78076773999783,50708.91637992001 2025-10-29,22:05:53.000,302,11071640,-795,0,1761775552,15142.113671779989,155.90765208000084,50708.96528976001 2025-10-29,22:05:54.000,302,11071635,-795,0,1761775553,15142.100199159999,156.0133890299985,50708.972276880006 2025-10-29,22:05:55.000,302,11071655,-795,0,1761775554,15142.086726539994,156.0627329400013,50708.95830264 2025-10-29,22:05:56.000,302,11071608,-795,0,1761775555,15142.066517609994,156.16846988999896,50708.89541856001 2025-10-29,22:05:57.000,302,11071612,-795,0,1761775556,15142.039572369998,156.18256814999768,50708.91637992001 2025-10-29,22:05:58.000,302,11071626,-795,0,1761775557,15141.992418199989,156.28830510000262,50708.94432840001 2025-10-29,22:05:59.000,302,11071632,-795,0,1761775558,15142.012627129989,156.3094524900007,50708.923367040006 2025-10-29,22:06:00.000,302,11071616,-795,0,1761775559,15141.999154509998,156.28830510000262,50708.93734128 2025-10-29,22:06:01.000,302,11071580,-795,0,1761775560,15142.026099749994,156.29535423000198,50708.9093928 2025-10-29,22:06:02.000,302,11071612,-795,0,1761775561,15142.032836059989,156.23191206000047,50708.82554736001 2025-10-29,22:06:03.000,302,11071621,-795,0,1761775562,15142.026099749994,156.23191206000047,50708.88144432 2025-10-29,22:06:04.000,302,11071644,-795,0,1761775563,15142.053044989989,156.19666641000367,50708.93734128 2025-10-29,22:06:05.000,302,11071572,-795,0,1761775564,15142.059781299999,156.13322424000216,50708.94432840001 2025-10-29,22:06:06.000,302,11071671,-795,0,1761775565,15142.073253919989,156.0979785899981,50708.99323824001 2025-10-29,22:06:07.000,302,11071635,-795,0,1761775566,15142.046308679994,156.05568381000194,50708.972276880006 2025-10-29,22:06:08.000,302,11071634,-795,0,1761775567,15142.086726539994,156.0133890299985,50709.04214808001 2025-10-29,22:06:09.000,302,11071605,-795,0,1761775568,15142.106935469994,155.95699599000363,50709.05612232 2025-10-29,22:06:10.000,302,11071652,-795,0,1761775569,15142.140617019999,155.92879946999892,50709.12599352 2025-10-29,22:06:11.000,302,11071683,-795,0,1761775570,15142.20124381,155.94994686000427,50709.11201928001 2025-10-29,22:06:12.000,302,11071635,-795,0,1761775571,15142.23492535999,155.97109425000235,50709.119006400004 2025-10-29,22:06:13.000,302,11071667,-795,0,1761775572,15142.248397979994,156.05568381000194,50709.08407080001 2025-10-29,22:06:14.000,302,11071635,-795,0,1761775573,15142.2618706,156.1120768500041,50709.00022536 2025-10-29,22:06:15.000,302,11071597,-795,0,1761775574,15142.268606909995,156.2107646700024,50708.93035416 2025-10-29,22:06:16.000,302,11071596,-795,0,1761775575,15142.30228846,156.28830510000262,50708.972276880006 2025-10-29,22:06:17.000,302,11071628,-795,0,1761775576,15142.349442629995,156.34469814000477,50708.979264 2025-10-29,22:06:18.000,302,11071638,-795,0,1761775577,15142.39659679999,156.4363368300037,50709.00721248 2025-10-29,22:06:19.000,302,11071632,-795,0,1761775578,15142.38312418,156.4715824800005,50708.98625112 2025-10-29,22:06:20.000,302,11071602,-795,0,1761775579,15142.42354204,156.54912291000073,50709.00721248 2025-10-29,22:06:21.000,302,11071601,-795,0,1761775580,15142.50437776,156.53502465000201,50708.98625112 2025-10-29,22:06:22.000,302,11071606,-795,0,1761775581,15142.470696209995,156.5561720400001,50708.99323824001 2025-10-29,22:06:23.000,302,11071611,-795,0,1761775582,15142.47743251999,156.54207378000137,50708.951315520004 2025-10-29,22:06:24.000,302,11071614,-795,0,1761775583,15142.48416883,156.54207378000137,50708.94432840001 2025-10-29,22:06:25.000,302,11071623,-795,0,1761775584,15142.4639599,156.4363368300037,50709.00022536 2025-10-29,22:06:26.000,302,11071630,-795,0,1761775585,15142.44375097,156.3728946600022,50708.95830264 2025-10-29,22:06:27.000,302,11071620,-795,0,1761775586,15142.450487279995,156.36584553000284,50709.05612232 2025-10-29,22:06:28.000,302,11071627,-795,0,1761775587,15142.4639599,156.30240336000134,50709.04214808001 2025-10-29,22:06:29.000,302,11071613,-795,0,1761775588,15142.410069419995,156.21781380000175,50708.96528976001 2025-10-29,22:06:30.000,302,11071600,-795,0,1761775589,15142.37638786999,156.23191206000047,50708.972276880006 2025-10-29,22:06:31.000,302,11071588,-795,0,1761775590,15142.36291525,156.17551901999832,50708.98625112 2025-10-29,22:06:32.000,302,11071639,-795,0,1761775591,15142.37638786999,156.14027337000152,50708.96528976001 2025-10-29,22:06:33.000,302,11071601,-795,0,1761775592,15142.450487279995,156.17551901999832,50708.95830264 2025-10-29,22:06:34.000,302,11071619,-795,0,1761775593,15142.44375097,156.19666641000367,50708.979264 2025-10-29,22:06:35.000,302,11071610,-795,0,1761775594,15142.47743251999,156.18256814999768,50708.951315520004 2025-10-29,22:06:36.000,302,11071640,-795,0,1761775595,15142.55826823999,156.2601085799979,50708.951315520004 2025-10-29,22:06:37.000,302,11071629,-795,0,1761775596,15142.639103959991,156.28830510000262,50708.979264 2025-10-29,22:06:38.000,302,11071608,-795,0,1761775597,15142.666049200001,156.33059987999877,50709.02817384 2025-10-29,22:06:39.000,302,11071603,-795,0,1761775598,15142.679521819991,156.33059987999877,50708.93734128 2025-10-29,22:06:40.000,302,11071575,-795,0,1761775599,15142.686258130001,156.408140309999,50708.95830264 2025-10-29,22:06:41.000,302,11071610,-795,0,1761775600,15142.733412299996,156.38699292000092,50709.00022536 2025-10-29,22:06:42.000,302,11071602,-795,0,1761775601,15142.807511710002,156.35879640000348,50708.87445720001 2025-10-29,22:06:43.000,302,11071589,-795,0,1761775602,15142.827720640002,156.35879640000348,50708.94432840001 2025-10-29,22:06:44.000,302,11071588,-795,0,1761775603,15142.868138500002,156.39404205000028,50708.951315520004 2025-10-29,22:06:45.000,302,11071613,-795,0,1761775604,15142.874874809997,156.3728946600022,50708.923367040006 2025-10-29,22:06:46.000,302,11071596,-795,0,1761775605,15142.861402189992,156.45043509000243,50708.84650872001 2025-10-29,22:06:47.000,302,11071635,-795,0,1761775606,15142.847929570002,156.51387726000394,50708.88843144 2025-10-29,22:06:48.000,302,11071657,-795,0,1761775607,15142.915292669997,156.59141769000416,50708.902405680004 2025-10-29,22:06:49.000,302,11071589,-795,0,1761775608,15142.908556360002,156.6830563800031,50708.96528976001 2025-10-29,22:06:50.000,302,11071605,-795,0,1761775609,15142.922028979992,156.7676459400027,50708.86048296 2025-10-29,22:06:51.000,302,11071604,-795,0,1761775610,15142.908556360002,156.84518637000292,50708.91637992001 2025-10-29,22:06:52.000,302,11071625,-795,0,1761775611,15142.908556360002,156.94387419000122,50708.91637992001 2025-10-29,22:06:53.000,302,11071599,-795,0,1761775612,15142.969183150002,157.0284637500008,50708.95830264 2025-10-29,22:06:54.000,302,11071592,-795,0,1761775613,15143.016337319998,157.07075853000424,50708.94432840001 2025-10-29,22:06:55.000,302,11071605,-795,0,1761775614,15142.975919459997,157.12010243999976,50708.923367040006 2025-10-29,22:06:56.000,302,11071581,-795,0,1761775615,15143.016337319998,157.1764954800019,50708.88144432 2025-10-29,22:06:57.000,302,11071601,-795,0,1761775616,15143.009601010002,157.25403591000213,50708.87445720001 2025-10-29,22:06:58.000,302,11071582,-795,0,1761775617,15143.009601010002,157.30337981999764,50708.96528976001 2025-10-29,22:06:59.000,302,11071611,-795,0,1761775618,15143.016337319998,157.31042895000428,50708.93734128 2025-10-29,22:07:00.000,302,11071584,-795,0,1761775619,15142.996128389997,157.3597728599998,50708.93035416 2025-10-29,22:07:01.000,302,11071581,-795,0,1761775620,15142.928765290002,157.3738711199985,50708.99323824001 2025-10-29,22:07:02.000,302,11071611,-795,0,1761775621,15142.948974220002,157.40911677000258,50709.00022536 2025-10-29,22:07:03.000,302,11071568,-795,0,1761775622,15142.962446839992,157.4725589400041,50708.96528976001 2025-10-29,22:07:04.000,302,11071602,-795,0,1761775623,15142.962446839992,157.5853450200011,50708.95830264 2025-10-29,22:07:05.000,302,11071611,-795,0,1761775624,15142.969183150002,157.55714850000368,50709.04214808001 2025-10-29,22:07:06.000,302,11071597,-795,0,1761775625,15142.922028979992,157.6205906699979,50709.00022536 2025-10-29,22:07:07.000,302,11071649,-795,0,1761775626,15142.888347430002,157.62763980000454,50709.01419960001 2025-10-29,22:07:08.000,302,11071644,-795,0,1761775627,15142.861402189992,157.6064924099992,50709.02817384 2025-10-29,22:07:09.000,302,11071610,-795,0,1761775628,15142.820984329992,157.6346889300039,50709.04214808001 2025-10-29,22:07:10.000,302,11071604,-795,0,1761775629,15142.753621229996,157.66288545000134,50709.05612232 2025-10-29,22:07:11.000,302,11071654,-795,0,1761775630,15142.679521819991,157.61354153999855,50709.139967760006 2025-10-29,22:07:12.000,302,11071598,-795,0,1761775631,15142.666049200001,157.5853450200011,50709.08407080001 2025-10-29,22:07:13.000,302,11071588,-795,0,1761775632,15142.54479562,157.56419763000304,50709.10503216 2025-10-29,22:07:14.000,302,11071601,-795,0,1761775633,15142.490905139995,157.53600110999832,50709.16791624 2025-10-29,22:07:15.000,302,11071636,-795,0,1761775634,15142.410069419995,157.4725589400041,50709.13298064001 2025-10-29,22:07:16.000,302,11071637,-795,0,1761775635,15142.33597000999,157.49370633000217,50709.19586472 2025-10-29,22:07:17.000,302,11071615,-795,0,1761775636,15142.20124381,157.40206764000322,50709.26573592 2025-10-29,22:07:18.000,302,11071625,-795,0,1761775637,15142.113671779989,157.35272373000043,50709.24477456 2025-10-29,22:07:19.000,302,11071609,-795,0,1761775638,15142.032836059989,157.33862547000172,50709.25176168001 2025-10-29,22:07:20.000,302,11071633,-795,0,1761775639,15141.985681889993,157.30337981999764,50709.34958136001 2025-10-29,22:07:21.000,302,11071644,-795,0,1761775640,15141.911582479988,157.29633068999829,50709.39150408 2025-10-29,22:07:22.000,302,11071597,-795,0,1761775641,15141.844219379993,157.2751833000002,50709.34958136001 2025-10-29,22:07:23.000,302,11071638,-795,0,1761775642,15141.844219379993,157.26813417000085,50709.356568480005 2025-10-29,22:07:24.000,302,11071635,-795,0,1761775643,15141.783592589993,157.23288852000405,50709.37752984001 2025-10-29,22:07:25.000,302,11071576,-795,0,1761775644,15141.783592589993,157.2117411299987,50709.34958136001 2025-10-29,22:07:26.000,302,11071590,-795,0,1761775645,15141.736438419997,157.2258393900047,50709.2936844 2025-10-29,22:07:27.000,302,11071615,-795,0,1761775646,15141.702756869992,157.2258393900047,50709.27971016001 2025-10-29,22:07:28.000,302,11071626,-795,0,1761775647,15141.716229489997,157.29633068999829,50709.286697280004 2025-10-29,22:07:29.000,302,11071619,-795,0,1761775648,15141.729702110002,157.29633068999829,50709.2936844 2025-10-29,22:07:30.000,302,11071603,-795,0,1761775649,15141.749911040002,157.3597728599998,50709.34958136001 2025-10-29,22:07:31.000,302,11071606,-795,0,1761775650,15141.736438419997,157.3879693800045,50709.356568480005 2025-10-29,22:07:32.000,302,11071633,-795,0,1761775651,15141.736438419997,157.4584606799981,50709.34958136001 2025-10-29,22:07:33.000,302,11071647,-795,0,1761775652,15141.783592589993,157.54305023999768,50709.37752984001 2025-10-29,22:07:34.000,302,11071666,-795,0,1761775653,15141.736438419997,157.54305023999768,50709.32862000001 2025-10-29,22:07:35.000,302,11071629,-795,0,1761775654,15141.736438419997,157.5712467600024,50709.31464576 2025-10-29,22:07:36.000,302,11071625,-795,0,1761775655,15141.729702110002,157.59944327999983,50709.31464576 2025-10-29,22:07:37.000,302,11071575,-795,0,1761775656,15141.743174729992,157.6346889300039,50709.34958136001 2025-10-29,22:07:38.000,302,11071636,-795,0,1761775657,15141.682547939992,157.64878719000262,50709.32163288 2025-10-29,22:07:39.000,302,11071623,-795,0,1761775658,15141.682547939992,157.6699345800007,50709.27971016001 2025-10-29,22:07:40.000,302,11071647,-795,0,1761775659,15141.675811629997,157.7333767500022,50709.286697280004 2025-10-29,22:07:41.000,302,11071626,-795,0,1761775660,15141.682547939992,157.768622399999,50709.27272304 2025-10-29,22:07:42.000,302,11071587,-795,0,1761775661,15141.615184839997,157.75452414000029,50709.286697280004 2025-10-29,22:07:43.000,302,11071656,-795,0,1761775662,15141.601712219992,157.78976979000436,50709.25176168001 2025-10-29,22:07:44.000,302,11071621,-795,0,1761775663,15141.574766979997,157.81091718000243,50709.307658640006 2025-10-29,22:07:45.000,302,11071671,-795,0,1761775664,15141.527612810001,157.8320645700005,50709.307658640006 2025-10-29,22:07:46.000,302,11071620,-755,0,1761775665,15141.493931259996,157.82501544000115,50709.286697280004 2025-10-29,22:07:47.000,302,11071625,-795,0,1761775666,15141.500667569991,157.84616282999923,50709.34958136001 2025-10-29,22:07:48.000,302,11071636,-795,0,1761775667,15141.480458639991,157.89550674000202,50709.30067152001 2025-10-29,22:07:49.000,302,11071651,-795,0,1761775668,15141.433304469996,157.97304717000225,50709.356568480005 2025-10-29,22:07:50.000,302,11071600,-795,0,1761775669,15141.433304469996,158.03648934000375,50709.32163288 2025-10-29,22:07:51.000,302,11071650,-795,0,1761775670,15141.36594137,158.07173499000055,50709.37054272 2025-10-29,22:07:52.000,302,11071611,-795,0,1761775671,15141.379413989991,158.17042280999885,50709.426439680006 2025-10-29,22:07:53.000,302,11071633,-795,0,1761775672,15141.359205059991,158.21271759000228,50709.454388160004 2025-10-29,22:07:54.000,302,11071628,-795,0,1761775673,15141.372677679996,158.31845453999995,50709.49631088001 2025-10-29,22:07:55.000,302,11071594,-795,0,1761775674,15141.32552351,158.36779845000274,50709.46836240001 2025-10-29,22:07:56.000,302,11071627,-795,0,1761775675,15141.312050889996,158.4382897500036,50709.41945256001 2025-10-29,22:07:57.000,302,11071644,-795,0,1761775676,15141.34573244,158.56517408999935,50709.46137528 2025-10-29,22:07:58.000,302,11071634,-795,0,1761775677,15141.29857826999,158.64271451999957,50709.4334268 2025-10-29,22:07:59.000,302,11071644,-795,0,1761775678,15141.30531458,158.76254973000323,50709.46836240001 2025-10-29,22:08:00.000,302,11071672,-795,0,1761775679,15141.312050889996,158.85418842000217,50709.41246544 2025-10-29,22:08:01.000,302,11071627,-795,0,1761775680,15141.271633029995,159.05156405999878,50709.37752984001 2025-10-29,22:08:02.000,302,11071568,-795,0,1761775681,15141.251424099995,159.18549753000116,50709.37054272 2025-10-29,22:08:03.000,302,11071612,-795,0,1761775682,15141.251424099995,159.3264801300029,50709.307658640006 2025-10-29,22:08:04.000,302,11071634,-795,0,1761775683,15141.23795147999,159.3758240399984,50709.2936844 2025-10-29,22:08:05.000,302,11071635,-795,0,1761775684,15141.19753361999,159.43221708000056,50709.20285184 2025-10-29,22:08:06.000,302,11071619,-795,0,1761775685,15141.11669789999,159.5238557699995,50709.10503216 2025-10-29,22:08:07.000,302,11071644,-795,0,1761775686,15141.05607110999,159.54500316000485,50709.12599352 2025-10-29,22:08:08.000,302,11071660,-795,0,1761775687,15140.948290149994,159.53795402999822,50709.153942 2025-10-29,22:08:09.000,302,11071627,-795,0,1761775688,15140.867454429994,159.4886101200027,50709.21682608 2025-10-29,22:08:10.000,302,11071585,-795,0,1761775689,15140.752937159989,159.43926620999991,50709.20983896001 2025-10-29,22:08:11.000,302,11071644,-795,0,1761775690,15140.611474650002,159.36877490999905,50709.24477456 2025-10-29,22:08:12.000,302,11071625,-795,0,1761775691,15140.463275829992,159.28418534999946,50709.286697280004 2025-10-29,22:08:13.000,302,11071629,-755,0,1761775692,15140.375703799997,159.19959578999988,50709.31464576 2025-10-29,22:08:14.000,302,11071632,-795,0,1761775693,15140.234241289996,159.1150062300003,50709.31464576 2025-10-29,22:08:15.000,302,11071631,-795,0,1761775694,15140.12646033,158.98812189000455,50709.32862000001 2025-10-29,22:08:16.000,302,11071649,-795,0,1761775695,15139.991734129995,158.95992536999984,50709.34259424 2025-10-29,22:08:17.000,302,11071556,-795,0,1761775696,15139.87721685999,158.88943406999897,50709.3635556 2025-10-29,22:08:18.000,302,11071606,-795,0,1761775697,15139.78290852,158.84009016000346,50709.48233664 2025-10-29,22:08:19.000,302,11071609,-795,0,1761775698,15139.76269959,158.86123755000153,50709.503298 2025-10-29,22:08:20.000,302,11071619,-795,0,1761775699,15139.77617220999,158.8330410300041,50709.44740104001 2025-10-29,22:08:21.000,302,11071632,-795,0,1761775700,15139.78290852,158.8189427699981,50709.503298 2025-10-29,22:08:22.000,302,11071603,-795,0,1761775701,15139.78290852,158.86123755000153,50709.475349520006 2025-10-29,22:08:23.000,302,11071604,-795,0,1761775702,15139.86374424,158.84009016000346,50709.454388160004 2025-10-29,22:08:24.000,302,11071610,-795,0,1761775703,15139.91763471999,158.88943406999897,50709.405478320004 2025-10-29,22:08:25.000,302,11071611,-795,0,1761775704,15139.95805257999,158.9035323299977,50709.39849120001 2025-10-29,22:08:26.000,302,11071630,-795,0,1761775705,15140.01867936999,158.92467972000304,50709.405478320004 2025-10-29,22:08:27.000,302,11071627,-795,0,1761775706,15140.06583354,158.98107275999791,50709.356568480005 2025-10-29,22:08:28.000,302,11071620,-795,0,1761775707,15140.14666926,159.07271145000414,50709.32862000001 2025-10-29,22:08:29.000,302,11071623,-795,0,1761775708,15140.254450219996,159.0797605800035,50709.258748800006 2025-10-29,22:08:30.000,302,11071657,-795,0,1761775709,15140.301604389992,159.1150062300003,50709.188877600005 2025-10-29,22:08:31.000,302,11071628,-795,0,1761775710,15140.342022249992,159.13615361999837,50709.153942 2025-10-29,22:08:32.000,302,11071607,-795,0,1761775711,15140.402649039992,159.1150062300003,50709.19586472 2025-10-29,22:08:33.000,302,11071679,-795,0,1761775712,15140.443066899992,159.10795710000093,50709.10503216 2025-10-29,22:08:34.000,302,11071613,-795,0,1761775713,15140.463275829992,159.04451492999942,50709.09804504 2025-10-29,22:08:35.000,302,11071609,-795,0,1761775714,15140.496957379997,158.95992536999984,50709.12599352 2025-10-29,22:08:36.000,302,11071632,-795,0,1761775715,15140.496957379997,158.88943406999897,50709.153942 2025-10-29,22:08:37.000,302,11071628,-795,0,1761775716,15140.517166309997,158.79779538000003,50709.07708368 2025-10-29,22:08:38.000,302,11071636,-795,0,1761775717,15140.483484759992,158.7836971200013,50709.20285184 2025-10-29,22:08:39.000,302,11071627,-795,0,1761775718,15140.496957379997,158.76254973000323,50709.153942 2025-10-29,22:08:40.000,302,11071604,-795,0,1761775719,15140.517166309997,158.69205843000236,50709.139967760006 2025-10-29,22:08:41.000,302,11071609,-795,0,1761775720,15140.550847860002,158.73435320999852,50709.13298064001 2025-10-29,22:08:42.000,302,11071609,-795,0,1761775721,15140.550847860002,158.7695988600026,50709.13298064001 2025-10-29,22:08:43.000,302,11071629,-795,0,1761775722,15140.591265720002,158.79074625000067,50709.08407080001 2025-10-29,22:08:44.000,302,11071644,-795,0,1761775723,15140.598002029998,158.89648319999833,50709.11201928001 2025-10-29,22:08:45.000,302,11071609,-795,0,1761775724,15140.672101439988,159.00926928000263,50709.07708368 2025-10-29,22:08:46.000,302,11071625,-795,0,1761775725,15140.719255609998,159.1150062300003,50709.09804504 2025-10-29,22:08:47.000,302,11071660,-795,0,1761775726,15140.766409779993,159.28418534999946,50709.05612232 2025-10-29,22:08:48.000,302,11071622,-795,0,1761775727,15140.833772879989,159.3899223000044,50709.00022536 2025-10-29,22:08:49.000,302,11071625,-795,0,1761775728,15140.827036569994,159.4886101200027,50709.02817384 2025-10-29,22:08:50.000,302,11071625,-795,0,1761775729,15140.907872289994,159.6366418500038,50708.95830264 2025-10-29,22:08:51.000,302,11071624,-795,0,1761775730,15140.907872289994,159.7353296700021,50708.91637992001 2025-10-29,22:08:52.000,302,11071648,-795,0,1761775731,15140.97523538999,159.8199192300017,50708.96528976001 2025-10-29,22:08:53.000,302,11071629,-795,0,1761775732,15140.9819717,159.86926314000448,50708.99323824001 2025-10-29,22:08:54.000,302,11071660,-795,0,1761775733,15140.99544431999,159.93975443999807,50709.04214808001 2025-10-29,22:08:55.000,302,11071622,-795,0,1761775734,15141.008916939994,159.9820492200015,50708.91637992001 2025-10-29,22:08:56.000,302,11071625,-795,0,1761775735,15141.02238956,160.05254052000237,50708.93734128 2025-10-29,22:08:57.000,302,11071596,-795,0,1761775736,15141.01565324999,160.13713008000195,50708.94432840001 2025-10-29,22:08:58.000,302,11071641,-795,0,1761775737,15140.99544431999,160.20057225000346,50708.91637992001 2025-10-29,22:08:59.000,302,11071658,-795,0,1761775738,15140.9819717,160.3274565899992,50708.923367040006 2025-10-29,22:09:00.000,302,11071639,-795,0,1761775739,15140.941553839999,160.4754883200003,50708.88843144 2025-10-29,22:09:01.000,302,11071613,-795,0,1761775740,15140.901135979999,160.61647092000203,50708.84650872001 2025-10-29,22:09:02.000,302,11071626,-795,0,1761775741,15140.867454429994,160.7363061299984,50708.83253448 2025-10-29,22:09:03.000,302,11071619,-795,0,1761775742,15140.813563949989,160.94073090000165,50708.86048296 2025-10-29,22:09:04.000,302,11071660,-795,0,1761775743,15140.773146089989,161.10286089000147,50708.91637992001 2025-10-29,22:09:05.000,302,11071611,-795,0,1761775744,15140.699046679998,161.28613826999936,50708.93734128 2025-10-29,22:09:06.000,302,11071674,-795,0,1761775745,15140.544111549993,161.43417000000045,50708.923367040006 2025-10-29,22:09:07.000,302,11071646,-795,0,1761775746,15140.436330589997,161.59629999000026,50708.88843144 2025-10-29,22:09:08.000,302,11071657,-795,0,1761775747,15140.315077009996,161.73023346000264,50708.94432840001 2025-10-29,22:09:09.000,302,11071668,-795,0,1761775748,15140.16687819,161.86416692999774,50708.99323824001 2025-10-29,22:09:10.000,302,11071629,-795,0,1761775749,15139.991734129995,161.96990388000268,50708.972276880006 2025-10-29,22:09:11.000,302,11071637,-795,0,1761775750,15139.83679899999,162.03334605000418,50709.01419960001 2025-10-29,22:09:12.000,302,11071649,-795,0,1761775751,15139.641446009999,162.1461321300012,50708.98625112 2025-10-29,22:09:13.000,302,11071644,-795,0,1761775752,15139.479774569998,162.195476040004,50709.04214808001 2025-10-29,22:09:14.000,302,11071661,-795,0,1761775753,15139.318103129997,162.2095743000027,50709.091057920006 2025-10-29,22:09:15.000,302,11071653,-795,0,1761775754,15139.196849549997,162.2448199499995,50709.12599352 2025-10-29,22:09:16.000,302,11071632,-795,0,1761775755,15139.068859660001,162.28711473000294,50709.08407080001 2025-10-29,22:09:17.000,302,11071654,-795,0,1761775756,15138.94760608,162.2941638600023,50709.14695488 2025-10-29,22:09:18.000,302,11071620,-795,0,1761775757,15138.88024297999,162.27301647000422,50709.188877600005 2025-10-29,22:09:19.000,302,11071617,-795,0,1761775758,15138.792670949995,162.2448199499995,50709.18189048001 2025-10-29,22:09:20.000,302,11071637,-795,0,1761775759,15138.691626299995,162.195476040004,50709.18189048001 2025-10-29,22:09:21.000,302,11071598,-795,0,1761775760,15138.66468106,162.21662343000207,50709.25176168001 2025-10-29,22:09:22.000,302,11071661,-795,0,1761775761,15138.630999509995,162.195476040004,50709.23080032001 2025-10-29,22:09:23.000,302,11071642,-795,0,1761775762,15138.65794474999,162.15318126000057,50709.20285184 2025-10-29,22:09:24.000,302,11071629,-795,0,1761775763,15138.590581649994,162.16727951999928,50709.17490336 2025-10-29,22:09:25.000,302,11071654,-795,0,1761775764,15138.64447213,162.181377779998,50709.23080032001 2025-10-29,22:09:26.000,302,11071656,-795,0,1761775765,15138.59731795999,162.12498474000313,50709.153942 2025-10-29,22:09:27.000,302,11071652,-795,0,1761775766,15138.590581649994,162.13908300000185,50709.20285184 2025-10-29,22:09:28.000,302,11071648,-795,0,1761775767,15138.57710902999,162.12498474000313,50709.20285184 2025-10-29,22:09:29.000,302,11071660,-795,0,1761775768,15138.543427479999,162.06859170000098,50709.139967760006 2025-10-29,22:09:30.000,302,11071626,-795,0,1761775769,15138.550163789994,162.06859170000098,50709.20983896001 2025-10-29,22:09:31.000,302,11071662,-795,0,1761775770,15138.529954859994,162.11793561000377,50709.18189048001 2025-10-29,22:09:32.000,302,11071637,-795,0,1761775771,15138.523218549999,162.15318126000057,50709.258748800006 2025-10-29,22:09:33.000,302,11071597,-795,0,1761775772,15138.469328069994,162.16727951999928,50709.24477456 2025-10-29,22:09:34.000,302,11071652,-795,0,1761775773,15138.462591759999,162.25891820999823,50709.258748800006 2025-10-29,22:09:35.000,302,11071681,-795,0,1761775774,15138.462591759999,162.38580255000124,50709.30067152001 2025-10-29,22:09:36.000,302,11071660,-795,0,1761775775,15138.408701279994,162.4562938500021,50709.286697280004 2025-10-29,22:09:37.000,302,11071631,-795,0,1761775776,15138.435646519989,162.6043255800032,50709.18189048001 2025-10-29,22:09:38.000,302,11071660,-795,0,1761775777,15138.375019729989,162.71006253000087,50709.14695488 2025-10-29,22:09:39.000,302,11071625,-795,0,1761775778,15138.327865559993,162.8017012199998,50709.18189048001 2025-10-29,22:09:40.000,302,11071635,-795,0,1761775779,15138.327865559993,162.97792946999834,50709.10503216 2025-10-29,22:09:41.000,302,11071630,-795,0,1761775780,15138.314392939988,163.11891207000008,50709.070096560004 2025-10-29,22:09:42.000,302,11071636,-795,0,1761775781,15138.294184009988,163.2810420599999,50709.13298064001 2025-10-29,22:09:43.000,302,11071672,-795,0,1761775782,15138.226820909993,163.42907379000098,50709.03516096 2025-10-29,22:09:44.000,302,11071629,-795,0,1761775783,15138.193139360003,163.555958130004,50709.0491352 2025-10-29,22:09:45.000,302,11071657,-795,0,1761775784,15138.078622089997,163.66874421000102,50709.04214808001 2025-10-29,22:09:46.000,302,11071644,-795,0,1761775785,15137.970841130002,163.78857942000468,50708.94432840001 2025-10-29,22:09:47.000,302,11071628,-795,0,1761775786,15137.856323859996,163.9366111499985,50708.93035416 2025-10-29,22:09:48.000,302,11071642,-795,0,1761775787,15137.822642309991,164.00005332,50708.979264 2025-10-29,22:09:49.000,302,11071662,-795,0,1761775788,15137.72833397,164.0846428799996,50709.021186720005 2025-10-29,22:09:50.000,302,11071671,-795,0,1761775789,15137.64076193999,164.15513418000046,50709.03516096 2025-10-29,22:09:51.000,302,11071656,-795,0,1761775790,15137.573398839995,164.1480850500011,50709.00721248 2025-10-29,22:09:52.000,302,11071626,-795,0,1761775791,15137.431936329995,164.1480850500011,50709.02817384 2025-10-29,22:09:53.000,302,11071603,-795,0,1761775792,15137.37804584999,164.11988853000366,50709.00022536 2025-10-29,22:09:54.000,302,11071697,-795,0,1761775793,15137.324155369999,164.0987411399983,50709.05612232 2025-10-29,22:09:55.000,302,11071680,-795,0,1761775794,15137.263528579999,164.06349549000151,50708.93035416 2025-10-29,22:09:56.000,302,11071647,-795,0,1761775795,15137.243319649999,164.02824984000472,50708.923367040006 2025-10-29,22:09:57.000,302,11071654,-795,0,1761775796,15137.243319649999,164.02824984000472,50709.00022536 2025-10-29,22:09:58.000,302,11071675,-795,0,1761775797,15137.223110719999,163.9366111499985,50708.972276880006 2025-10-29,22:09:59.000,302,11071651,-795,0,1761775798,15137.243319649999,163.90841463000106,50708.87445720001 2025-10-29,22:10:00.000,302,11071670,-795,0,1761775799,15137.27700119999,163.85907071999827,50708.86747008 2025-10-29,22:10:01.000,302,11071638,-795,0,1761775800,15137.371309539994,163.8379233300002,50708.88144432 2025-10-29,22:10:02.000,302,11071630,-795,0,1761775801,15137.44540895,163.89431637000234,50708.902405680004 2025-10-29,22:10:03.000,302,11071668,-795,0,1761775802,15137.49929942999,163.88726724000298,50708.88144432 2025-10-29,22:10:04.000,302,11071647,-795,0,1761775803,15137.62055300999,163.8379233300002,50708.83253448 2025-10-29,22:10:05.000,302,11071663,-795,0,1761775804,15137.714861349996,163.85907071999827,50708.83253448 2025-10-29,22:10:06.000,302,11071642,-795,0,1761775805,15137.822642309991,163.90841463000106,50708.82554736001 2025-10-29,22:10:07.000,302,11071664,-795,0,1761775806,15137.896741719996,163.99300419000065,50708.804586000006 2025-10-29,22:10:08.000,302,11071660,-795,0,1761775807,15137.937159579997,164.07054462000087,50708.734714800004 2025-10-29,22:10:09.000,302,11071664,-795,0,1761775808,15138.004522679992,164.09169200999895,50708.685804960005 2025-10-29,22:10:10.000,302,11071634,-795,0,1761775809,15138.044940539992,164.15513418000046,50708.69279208 2025-10-29,22:10:11.000,302,11071685,-795,0,1761775810,15138.078622089997,164.26087112999812,50708.67183072 2025-10-29,22:10:12.000,302,11071656,-795,0,1761775811,15138.085358399992,164.33841155999835,50708.587985280006 2025-10-29,22:10:13.000,302,11071634,-795,0,1761775812,15138.139248879997,164.40185372999986,50708.60195952 2025-10-29,22:10:14.000,302,11071629,-795,0,1761775813,15138.119039949997,164.46529590000137,50708.62292088 2025-10-29,22:10:15.000,302,11071649,-795,0,1761775814,15138.139248879997,164.50054154999816,50708.65785648001 2025-10-29,22:10:16.000,302,11071661,-795,0,1761775815,15138.233557219988,164.51463981000416,50708.60195952 2025-10-29,22:10:17.000,302,11071698,-795,0,1761775816,15138.166194119993,164.58513110999775,50708.6648436 2025-10-29,22:10:18.000,302,11071696,-795,0,1761775817,15138.172930430002,164.5780819799984,50708.67881784001 2025-10-29,22:10:19.000,302,11071647,-795,0,1761775818,15138.152721500002,164.52168894000351,50708.615933760004 2025-10-29,22:10:20.000,302,11071656,-795,0,1761775819,15138.139248879997,164.458246770002,50708.65086936 2025-10-29,22:10:21.000,302,11071644,-795,0,1761775820,15138.132512570002,164.43005025000457,50708.5251012 2025-10-29,22:10:22.000,302,11071613,-795,0,1761775821,15138.119039949997,164.38775547000114,50708.56003680001 2025-10-29,22:10:23.000,302,11071661,-795,0,1761775822,15138.085358399992,164.37365721000242,50708.57401104 2025-10-29,22:10:24.000,302,11071647,-795,0,1761775823,15138.105567329992,164.28201852000348,50708.62292088 2025-10-29,22:10:25.000,302,11071667,-795,0,1761775824,15138.119039949997,164.23267461000069,50708.64388224 2025-10-29,22:10:26.000,302,11071698,-795,0,1761775825,15138.152721500002,164.13398679000238,50708.62990800001 2025-10-29,22:10:27.000,302,11071635,-795,0,1761775826,15138.098831019997,164.0846428799996,50708.56003680001 2025-10-29,22:10:28.000,302,11071623,-795,0,1761775827,15138.085358399992,163.9859550600013,50708.64388224 2025-10-29,22:10:29.000,302,11071625,-795,0,1761775828,15138.152721500002,163.91546376000042,50708.65785648001 2025-10-29,22:10:30.000,302,11071647,-795,0,1761775829,15138.172930430002,163.8520215899989,50708.65086936 2025-10-29,22:10:31.000,302,11071657,-795,0,1761775830,15138.186403049993,163.85907071999827,50708.64388224 2025-10-29,22:10:32.000,302,11071653,-795,0,1761775831,15138.213348289988,163.8026776800034,50708.62292088 2025-10-29,22:10:33.000,302,11071627,-795,0,1761775832,15138.226820909993,163.84497245999955,50708.58099816001 2025-10-29,22:10:34.000,302,11071607,-795,0,1761775833,15138.253766149988,163.8661198500049,50708.60195952 2025-10-29,22:10:35.000,302,11071647,-795,0,1761775834,15138.300920319998,163.91546376000042,50708.5949724 2025-10-29,22:10:36.000,302,11071638,-795,0,1761775835,15138.341338179998,164.03529897000408,50708.58099816001 2025-10-29,22:10:37.000,302,11071632,-795,0,1761775836,15138.354810799989,164.07759375000023,50708.62990800001 2025-10-29,22:10:38.000,302,11071596,-795,0,1761775837,15138.381756039998,164.19037983000453,50708.54606256 2025-10-29,22:10:39.000,302,11071660,-795,0,1761775838,15138.428910209994,164.22562548000133,50708.50413984 2025-10-29,22:10:40.000,302,11071638,-795,0,1761775839,15138.469328069994,164.28201852000348,50708.49016560001 2025-10-29,22:10:41.000,302,11071642,-795,0,1761775840,15138.51648223999,164.28906765000283,50708.51112696001 2025-10-29,22:10:42.000,302,11071575,-795,0,1761775841,15138.543427479999,164.26087112999812,50708.49715272 2025-10-29,22:10:43.000,302,11071614,-795,0,1761775842,15138.543427479999,164.23267461000069,50708.49715272 2025-10-29,22:10:44.000,302,11071635,-795,0,1761775843,15138.55690009999,164.13398679000238,50708.42728152 2025-10-29,22:10:45.000,302,11071641,-795,0,1761775844,15138.57710902999,164.05644636000216,50708.448242880004 2025-10-29,22:10:46.000,302,11071633,-795,0,1761775845,15138.56363641,163.91546376000042,50708.469204240006 2025-10-29,22:10:47.000,302,11071636,-795,0,1761775846,15138.58384534,163.7392355100019,50708.53208832 2025-10-29,22:10:48.000,302,11071634,-795,0,1761775847,15138.570372719994,163.61235116999887,50708.54606256 2025-10-29,22:10:49.000,302,11071644,-795,0,1761775848,15138.509745929994,163.41497553000227,50708.5251012 2025-10-29,22:10:50.000,302,11071635,-795,0,1761775849,15138.462591759999,163.27399293000053,50708.55304968 2025-10-29,22:10:51.000,302,11071597,-795,0,1761775850,15138.469328069994,163.11891207000008,50708.46221712001 2025-10-29,22:10:52.000,302,11071646,-795,0,1761775851,15138.428910209994,163.0484207699992,50708.5251012 2025-10-29,22:10:53.000,302,11071634,-795,0,1761775852,15138.341338179998,162.9356346900022,50708.62990800001 2025-10-29,22:10:54.000,302,11071644,-795,0,1761775853,15138.361547109998,162.87219252000068,50708.5949724 2025-10-29,22:10:55.000,302,11071616,-795,0,1761775854,15138.381756039998,162.84399600000324,50708.57401104 2025-10-29,22:10:56.000,302,11071631,-795,0,1761775855,15138.334601869989,162.8862907799994,50708.518114080005 2025-10-29,22:10:57.000,302,11071610,-795,0,1761775856,15138.348074489993,162.92153643000347,50708.57401104 2025-10-29,22:10:58.000,302,11071646,-795,0,1761775857,15138.321129249998,162.97088033999898,50708.65086936 2025-10-29,22:10:59.000,302,11071649,-795,0,1761775858,15138.334601869989,163.06251902999793,50708.615933760004 2025-10-29,22:11:00.000,302,11071642,-795,0,1761775859,15138.327865559993,163.11891207000008,50708.587985280006 2025-10-29,22:11:01.000,302,11071608,-795,0,1761775860,15138.314392939988,163.22464901999774,50708.58099816001 2025-10-29,22:11:02.000,302,11071658,-795,0,1761775861,15138.314392939988,163.33038597000268,50708.636895120006 2025-10-29,22:11:03.000,302,11071637,-795,0,1761775862,15138.294184009988,163.35858249000012,50708.60195952 2025-10-29,22:11:04.000,302,11071618,-795,0,1761775863,15138.253766149988,163.40087727000355,50708.587985280006 2025-10-29,22:11:05.000,302,11071632,-795,0,1761775864,15138.226820909993,163.3797298799982,50708.60195952 2025-10-29,22:11:06.000,302,11071650,-795,0,1761775865,15138.186403049993,163.42202466000163,50708.56003680001 2025-10-29,22:11:07.000,302,11071698,-755,0,1761775866,15138.119039949997,163.35153336000076,50708.57401104 2025-10-29,22:11:08.000,302,11071656,-795,0,1761775867,15138.125776259993,163.30218944999797,50708.6648436 2025-10-29,22:11:09.000,302,11071626,-795,0,1761775868,15138.065149469992,163.22464901999774,50708.65086936 2025-10-29,22:11:10.000,302,11071654,-795,0,1761775869,15138.011258990002,163.1330103299988,50708.77663752001 2025-10-29,22:11:11.000,302,11071660,-795,0,1761775870,15137.916950649997,162.9990768600037,50708.8395216 2025-10-29,22:11:12.000,302,11071641,-795,0,1761775871,15137.869796480001,162.81579947999853,50708.8395216 2025-10-29,22:11:13.000,302,11071644,-795,0,1761775872,15137.815905999996,162.7030134000015,50708.87445720001 2025-10-29,22:11:14.000,302,11071646,-795,0,1761775873,15137.775488139996,162.5056377600049,50708.81856024 2025-10-29,22:11:15.000,302,11071626,-795,0,1761775874,15137.741806589991,162.32236037999974,50708.91637992001 2025-10-29,22:11:16.000,302,11071644,-795,0,1761775875,15137.68791611,162.16023038999992,50708.86048296 2025-10-29,22:11:17.000,302,11071654,-795,0,1761775876,15137.70812504,162.01219865999883,50708.89541856001 2025-10-29,22:11:18.000,302,11071650,-795,0,1761775877,15137.70812504,161.86416692999774,50708.96528976001 2025-10-29,22:11:19.000,302,11071619,-795,0,1761775878,15137.68791611,161.68088954999985,50708.972276880006 2025-10-29,22:11:20.000,302,11071602,-795,0,1761775879,15137.694652419996,161.51875956000003,50708.91637992001 2025-10-29,22:11:21.000,302,11071651,-795,0,1761775880,15137.70138872999,161.43417000000045,50708.923367040006 2025-10-29,22:11:22.000,302,11071643,-795,0,1761775881,15137.735070279996,161.3425313100015,50708.951315520004 2025-10-29,22:11:23.000,302,11071642,-795,0,1761775882,15137.76875183,161.25089262000256,50708.94432840001 2025-10-29,22:11:24.000,302,11071604,-795,0,1761775883,15137.795697069996,161.16630306000297,50708.923367040006 2025-10-29,22:11:25.000,302,11071621,-795,0,1761775884,15137.842851239991,161.1310574099989,50708.8395216 2025-10-29,22:11:26.000,302,11071614,-795,0,1761775885,15137.883269099992,161.0817135000034,50708.79061176 2025-10-29,22:11:27.000,302,11071639,-795,0,1761775886,15137.957368509997,161.04646784999932,50708.79061176 2025-10-29,22:11:28.000,302,11071646,-795,0,1761775887,15138.024731609992,160.9971239400038,50708.72772768001 2025-10-29,22:11:29.000,302,11071613,-795,0,1761775888,15138.092094710002,160.9971239400038,50708.72074056 2025-10-29,22:11:30.000,302,11071579,-795,0,1761775889,15138.220084599998,161.02532046000124,50708.65785648001 2025-10-29,22:11:31.000,302,11071643,-795,0,1761775890,15138.247029839993,161.07466437000403,50708.62292088 2025-10-29,22:11:32.000,302,11071680,-795,0,1761775891,15138.307656629993,161.08876263000275,50708.587985280006 2025-10-29,22:11:33.000,302,11071617,-795,0,1761775892,15138.395228659989,161.15925393000362,50708.58099816001 2025-10-29,22:11:34.000,302,11071656,-795,0,1761775893,15138.482800689999,161.1944995800004,50708.58099816001 2025-10-29,22:11:35.000,302,11071613,-795,0,1761775894,15138.550163789994,161.23679436000384,50708.57401104 2025-10-29,22:11:36.000,302,11071655,-795,0,1761775895,15138.59731795999,161.27204001000064,50708.60894664001 2025-10-29,22:11:37.000,302,11071647,-795,0,1761775896,15138.64447213,161.29318739999871,50708.49016560001 2025-10-29,22:11:38.000,302,11071656,-795,0,1761775897,15138.68488999,161.32138392000343,50708.53907544001 2025-10-29,22:11:39.000,302,11071645,-795,0,1761775898,15138.71857153999,161.37072782999894,50708.45523 2025-10-29,22:11:40.000,302,11071639,-795,0,1761775899,15138.70509892,161.44826825999917,50708.50413984 2025-10-29,22:11:41.000,302,11071640,-795,0,1761775900,15138.70509892,161.5258086899994,50708.518114080005 2025-10-29,22:11:42.000,302,11071696,-795,0,1761775901,15138.68488999,161.57515260000218,50708.48317848 2025-10-29,22:11:43.000,302,11071639,-795,0,1761775902,15138.66468106,161.65974216000177,50708.40632016 2025-10-29,22:11:44.000,302,11071624,-795,0,1761775903,15138.651208439995,161.79367563000415,50708.399333040004 2025-10-29,22:11:45.000,302,11071626,-795,0,1761775904,15138.59731795999,161.8853143200031,50708.36439744 2025-10-29,22:11:46.000,302,11071668,-795,0,1761775905,15138.590581649994,162.03334605000418,50708.32946184 2025-10-29,22:11:47.000,302,11071654,-795,0,1761775906,15138.590581649994,162.181377779998,50708.420294400006 2025-10-29,22:11:48.000,302,11071653,-795,0,1761775907,15138.58384534,162.30121299000166,50708.49715272 2025-10-29,22:11:49.000,302,11071655,-795,0,1761775908,15138.53669116999,162.3576060300038,50708.51112696001 2025-10-29,22:11:50.000,302,11071664,-795,0,1761775909,15138.523218549999,162.4915394999989,50708.49715272 2025-10-29,22:11:51.000,302,11071619,-675,0,1761775910,15138.543427479999,162.49858862999827,50708.448242880004 2025-10-29,22:11:52.000,302,11071624,-795,0,1761775911,15138.55690009999,162.51268689000426,50708.49016560001 2025-10-29,22:11:53.000,302,11071647,-795,0,1761775912,15138.529954859994,162.49858862999827,50708.51112696001 2025-10-29,22:11:54.000,302,11071637,-795,0,1761775913,15138.543427479999,162.49858862999827,50708.56003680001 2025-10-29,22:11:55.000,302,11071661,-795,0,1761775914,15138.489536999994,162.47039211000083,50708.50413984 2025-10-29,22:11:56.000,302,11071630,-795,0,1761775915,15138.455855449989,162.40694993999932,50708.49016560001 2025-10-29,22:11:57.000,302,11071642,-795,0,1761775916,15138.381756039998,162.41399906999868,50708.469204240006 2025-10-29,22:11:58.000,302,11071641,-795,0,1761775917,15138.361547109998,162.37875342000189,50708.46221712001 2025-10-29,22:11:59.000,302,11071644,-795,0,1761775918,15138.280711389998,162.36465516000317,50708.53208832 2025-10-29,22:12:00.000,302,11071677,-795,0,1761775919,15138.240293529998,162.3435077699978,50708.48317848 2025-10-29,22:12:01.000,302,11071638,-795,0,1761775920,15138.226820909993,162.36465516000317,50708.56003680001 2025-10-29,22:12:02.000,302,11071687,-795,0,1761775921,15138.166194119993,162.3928516800006,50708.49715272 2025-10-29,22:12:03.000,302,11071648,-795,0,1761775922,15138.119039949997,162.4421955900034,50708.49715272 2025-10-29,22:12:04.000,302,11071641,-795,0,1761775923,15138.105567329992,162.52678515000298,50708.49016560001 2025-10-29,22:12:05.000,302,11071628,-795,0,1761775924,15138.105567329992,162.53383428000234,50708.469204240006 2025-10-29,22:12:06.000,302,11071590,-795,0,1761775925,15138.098831019997,162.5761290599985,50708.3154876 2025-10-29,22:12:07.000,302,11071652,-795,0,1761775926,15138.213348289988,162.63252210000064,50708.39234592001 2025-10-29,22:12:08.000,302,11071648,-795,0,1761775927,15138.199875669998,162.6677677500047,50708.3154876 2025-10-29,22:12:09.000,302,11071671,-795,0,1761775928,15138.186403049993,162.7382590499983,50708.41330728001 2025-10-29,22:12:10.000,302,11071630,-795,0,1761775929,15138.199875669998,162.79465209000045,50708.45523 2025-10-29,22:12:11.000,302,11071589,-795,0,1761775930,15138.199875669998,162.83694687000389,50708.420294400006 2025-10-29,22:12:12.000,302,11071578,-795,0,1761775931,15138.159457809998,162.83694687000389,50708.469204240006 2025-10-29,22:12:13.000,302,11071674,-795,0,1761775932,15138.092094710002,162.80875034999917,50708.37138456001 2025-10-29,22:12:14.000,302,11071653,-795,0,1761775933,15138.092094710002,162.8017012199998,50708.40632016 2025-10-29,22:12:15.000,302,11071670,-795,0,1761775934,15138.065149469992,162.76645557000302,50708.420294400006 2025-10-29,22:12:16.000,302,11071672,-795,0,1761775935,15138.004522679992,162.67481688000407,50708.42728152 2025-10-29,22:12:17.000,302,11071638,-795,0,1761775936,15137.930423270001,162.5902273200045,50708.46221712001 2025-10-29,22:12:18.000,302,11071644,-795,0,1761775937,15137.876532789996,162.5056377600049,50708.5949724 2025-10-29,22:12:19.000,302,11071691,-795,0,1761775938,15137.842851239991,162.42104819999804,50708.58099816001 2025-10-29,22:12:20.000,302,11071650,-795,0,1761775939,15137.795697069996,162.3435077699978,50708.62990800001 2025-10-29,22:12:21.000,302,11071650,-795,0,1761775940,15137.735070279996,162.21662343000207,50708.65785648001 2025-10-29,22:12:22.000,302,11071660,-795,0,1761775941,15137.66097086999,162.16727951999928,50708.636895120006 2025-10-29,22:12:23.000,302,11071638,-795,0,1761775942,15137.62055300999,162.06154257000162,50708.67183072 2025-10-29,22:12:24.000,302,11071651,-795,0,1761775943,15137.62728932,162.02629692000482,50708.615933760004 2025-10-29,22:12:25.000,302,11071665,-795,0,1761775944,15137.68791611,161.95580562000396,50708.6648436 2025-10-29,22:12:36.000,302,11071630,-795,0,1761775955,15138.381756039998,162.3294095099991,50708.518114080005 2025-10-29,22:12:37.000,302,11071641,-795,0,1761775956,15138.415437589989,162.46334298000147,50708.48317848 2025-10-29,22:12:38.000,302,11071652,-795,0,1761775957,15138.482800689999,162.5902273200045,50708.56003680001 2025-10-29,22:12:39.000,302,11071649,-795,0,1761775958,15138.543427479999,162.68186601000343,50708.58099816001 2025-10-29,22:12:40.000,302,11071635,-795,0,1761775959,15138.550163789994,162.79465209000045,50708.53208832 2025-10-29,22:12:41.000,302,11071621,-795,0,1761775960,15138.570372719994,162.87219252000068,50708.57401104 2025-10-29,22:12:42.000,302,11071684,-795,0,1761775961,15138.529954859994,162.92153643000347,50708.55304968 2025-10-29,22:12:43.000,302,11071670,-795,0,1761775962,15138.482800689999,163.0343225100005,50708.56003680001 2025-10-29,22:12:44.000,302,11071646,-795,0,1761775963,15138.503009619999,163.06956816000456,50708.45523 2025-10-29,22:12:45.000,302,11071648,-795,0,1761775964,15138.489536999994,162.97088033999898,50708.49715272 2025-10-29,22:12:46.000,302,11071664,-795,0,1761775965,15138.361547109998,162.9144873000041,50708.48317848 2025-10-29,22:12:47.000,302,11071613,-795,0,1761775966,15138.314392939988,162.7876029600011,50708.567023920004 2025-10-29,22:12:48.000,302,11071625,-795,0,1761775967,15138.220084599998,162.66071861999808,50708.51112696001 2025-10-29,22:12:49.000,302,11071632,-795,0,1761775968,15138.152721500002,162.51268689000426,50708.5251012 2025-10-29,22:12:50.000,302,11071651,-795,0,1761775969,15138.132512570002,162.3435077699978,50708.64388224 2025-10-29,22:12:51.000,302,11071642,-795,0,1761775970,15138.038204229997,162.16727951999928,50708.60195952 2025-10-29,22:12:52.000,302,11071620,-795,0,1761775971,15137.997786369997,161.97695301000203,50708.71375344 2025-10-29,22:12:53.000,302,11071621,-795,0,1761775972,15137.943895889992,161.79367563000415,50708.70676632001 2025-10-29,22:12:54.000,302,11071628,-795,0,1761775973,15137.930423270001,161.6244965099977,50708.6997792 2025-10-29,22:12:55.000,302,11071655,-795,0,1761775974,15137.943895889992,161.4623665199979,50708.8395216 2025-10-29,22:12:56.000,302,11071647,-795,0,1761775975,15137.950632200002,161.33548218000215,50708.804586000006 2025-10-29,22:12:57.000,302,11071590,-795,0,1761775976,15138.004522679992,161.27204001000064,50708.81856024 2025-10-29,22:12:58.000,302,11071604,-795,0,1761775977,15138.085358399992,161.1944995800004,50708.853495840005 2025-10-29,22:12:59.000,302,11071646,-795,0,1761775978,15138.125776259993,161.1804013200017,50708.83253448 2025-10-29,22:13:00.000,302,11071609,-795,0,1761775979,15138.260502459998,161.2156469699985,50708.88144432 2025-10-29,22:13:01.000,302,11071636,-795,0,1761775980,15138.348074489993,161.29318739999871,50708.81856024 2025-10-29,22:13:02.000,302,11071638,-795,0,1761775981,15138.49627330999,161.4623665199979,50708.86048296 2025-10-29,22:13:03.000,302,11071615,-795,0,1761775982,15138.59731795999,161.59629999000026,50708.79061176 2025-10-29,22:13:04.000,302,11071652,-795,0,1761775983,15138.67815367999,161.71613520000392,50708.81856024 2025-10-29,22:13:05.000,302,11071646,-795,0,1761775984,15138.732044159995,161.89236345000245,50708.734714800004 2025-10-29,22:13:06.000,302,11071626,-795,0,1761775985,15138.76572571,162.0826899599997,50708.72772768001 2025-10-29,22:13:07.000,302,11071648,-795,0,1761775986,15138.772462019995,162.22367256000143,50708.6648436 2025-10-29,22:13:08.000,302,11071617,-795,0,1761775987,15138.75898939999,162.30826212000102,50708.65086936 2025-10-29,22:13:09.000,302,11071632,-795,0,1761775988,15138.72530785,162.37170429000253,50708.636895120006 2025-10-29,22:13:10.000,302,11071649,-795,0,1761775989,15138.65794474999,162.39990080999996,50708.60195952 2025-10-29,22:13:11.000,302,11071625,-795,0,1761775990,15138.56363641,162.41399906999868,50708.62292088 2025-10-29,22:13:12.000,302,11071633,-795,0,1761775991,15138.489536999994,162.38580255000124,50708.60894664001 2025-10-29,22:13:13.000,302,11071638,-795,0,1761775992,15138.287447699993,162.30826212000102,50708.60195952 2025-10-29,22:13:14.000,302,11071666,-795,0,1761775993,15138.145985189993,162.22367256000143,50708.74868904001 2025-10-29,22:13:15.000,302,11071640,-795,0,1761775994,15137.950632200002,162.10383734999778,50708.74170192 2025-10-29,22:13:16.000,302,11071633,-795,0,1761775995,15137.809169690001,161.9840021400014,50708.71375344 2025-10-29,22:13:17.000,302,11071640,-795,0,1761775996,15137.755279209996,161.89236345000245,50708.86048296 2025-10-29,22:13:18.000,302,11071621,-795,0,1761775997,15137.634025629995,161.75138085000071,50708.81856024 2025-10-29,22:13:19.000,302,11071594,-795,0,1761775998,15137.55992621999,161.64564390000305,50708.82554736001 2025-10-29,22:13:20.000,302,11071589,-795,0,1761775999,15137.51950835999,161.50466130000132,50708.93035416 2025-10-29,22:13:21.000,302,11071598,-795,0,1761776000,15137.50603574,161.405973480003,50708.93035416 2025-10-29,22:13:22.000,302,11071628,-795,0,1761776001,15137.49929942999,161.26499088000128,50708.94432840001 2025-10-29,22:13:23.000,302,11071642,-795,0,1761776002,15137.492563119995,161.15925393000362,50708.902405680004 2025-10-29,22:13:24.000,302,11071643,-795,0,1761776003,15137.56666253,161.03941871999996,50708.972276880006 2025-10-29,22:13:25.000,302,11071637,-795,0,1761776004,15137.613816699995,160.91958351000358,50708.93734128 2025-10-29,22:13:26.000,302,11071619,-795,0,1761776005,15137.72833397,160.84204308000335,50708.96528976001 2025-10-29,22:13:27.000,302,11071648,-795,0,1761776006,15137.836114929996,160.7363061299984,50709.01419960001 2025-10-29,22:13:28.000,302,11071652,-795,0,1761776007,15137.957368509997,160.67991309000354,50708.923367040006 2025-10-29,22:13:29.000,302,11071597,-795,0,1761776008,15138.065149469992,160.56007787999988,50708.96528976001 2025-10-29,22:13:30.000,302,11071585,-795,0,1761776009,15138.172930430002,160.53188136000244,50708.95830264 2025-10-29,22:13:31.000,302,11071612,-795,0,1761776010,15138.294184009988,160.46139006000158,50708.86048296 2025-10-29,22:13:32.000,302,11071602,-795,0,1761776011,15138.428910209994,160.46139006000158,50708.79759888001 2025-10-29,22:13:33.000,302,11071649,-795,0,1761776012,15138.590581649994,160.4402426700035,50708.87445720001 2025-10-29,22:13:34.000,302,11071616,-795,0,1761776013,15138.73878046999,160.45434093000222,50708.74170192 2025-10-29,22:13:35.000,302,11071592,-795,0,1761776014,15138.853297739995,160.42614441000478,50708.8395216 2025-10-29,22:13:36.000,302,11071621,-795,0,1761776015,15139.001496559991,160.4402426700035,50708.734714800004 2025-10-29,22:13:37.000,302,11071640,-795,0,1761776016,15139.176640619997,160.46139006000158,50708.783624640004 2025-10-29,22:13:38.000,302,11071655,-795,0,1761776017,15139.264212649992,160.58122526999796,50708.64388224 2025-10-29,22:13:39.000,302,11071666,-795,0,1761776018,15139.425884089993,160.53188136000244,50708.72772768001 2025-10-29,22:13:40.000,302,11071634,-795,0,1761776019,15139.574082909989,160.54597962000116,50708.72074056 2025-10-29,22:13:41.000,302,11071611,-795,0,1761776020,15139.702072799999,160.5741761399986,50708.74868904001 2025-10-29,22:13:42.000,302,11071643,-795,0,1761776021,15139.75596327999,160.61647092000203,50708.70676632001 2025-10-29,22:13:43.000,302,11071648,-795,0,1761776022,15139.82332638,160.67286396000418,50708.60195952 2025-10-29,22:13:44.000,302,11071640,-795,0,1761776023,15139.86374424,160.67991309000354,50708.587985280006 2025-10-29,22:13:45.000,302,11071619,-795,0,1761776024,15139.94457996,160.7222078699997,50708.55304968 2025-10-29,22:13:46.000,302,11071632,-795,0,1761776025,15139.951316269995,160.7856500400012,50708.53208832 2025-10-29,22:13:47.000,302,11071637,-795,0,1761776026,15139.95805257999,160.79269917000056,50708.50413984 2025-10-29,22:13:48.000,302,11071582,-795,0,1761776027,15139.971525199995,160.85614134000207,50708.49016560001 2025-10-29,22:13:49.000,302,11071596,-795,0,1761776028,15140.032151989995,160.8702396000008,50708.53907544001 2025-10-29,22:13:50.000,302,11071593,-795,0,1761776029,15140.08604247,160.85614134000207,50708.48317848 2025-10-29,22:13:51.000,302,11071628,-795,0,1761776030,15140.092778779996,160.89138698999886,50708.48317848 2025-10-29,22:13:52.000,302,11071645,-795,0,1761776031,15140.1062514,160.8843378599995,50708.50413984 2025-10-29,22:13:53.000,302,11071650,-795,0,1761776032,15140.12646033,160.8490922100027,50708.60894664001 2025-10-29,22:13:54.000,302,11071625,-795,0,1761776033,15140.133196639996,160.82794482000463,50708.55304968 2025-10-29,22:13:55.000,302,11071609,-795,0,1761776034,15140.16687819,160.77155178000248,50708.56003680001 2025-10-29,22:13:56.000,302,11071562,-795,0,1761776035,15140.18708712,160.72925699999905,50708.567023920004 2025-10-29,22:13:57.000,302,11071675,-795,0,1761776036,15140.200559739991,160.64466743999947,50708.65086936 2025-10-29,22:13:58.000,302,11071653,-795,0,1761776037,15140.254450219996,160.6023726600033,50708.587985280006 2025-10-29,22:13:59.000,302,11071638,-795,0,1761776038,15140.281395459991,160.54597962000116,50708.58099816001 2025-10-29,22:14:00.000,302,11071634,-795,0,1761776039,15140.335285939997,160.489586579999,50708.60195952 2025-10-29,22:14:01.000,302,11071619,-795,0,1761776040,15140.402649039992,160.46139006000158,50708.64388224 2025-10-29,22:14:02.000,302,11071586,-795,0,1761776041,15140.530638930002,160.34860398000455,50708.67881784001 2025-10-29,22:14:03.000,302,11071648,-795,0,1761776042,15140.604738339993,160.3556531100039,50708.57401104 2025-10-29,22:14:04.000,302,11071667,-795,0,1761776043,15140.692310369988,160.30630920000112,50708.5949724 2025-10-29,22:14:05.000,302,11071622,-795,0,1761776044,15140.739464539998,160.2922109400024,50708.567023920004 2025-10-29,22:14:06.000,302,11071634,-795,0,1761776045,15140.847245499994,160.24991615999897,50708.48317848 2025-10-29,22:14:07.000,302,11071639,-795,0,1761776046,15140.9819717,160.24286702999962,50708.518114080005 2025-10-29,22:14:08.000,302,11071633,-795,0,1761776047,15141.049334799995,160.25696528999833,50708.48317848 2025-10-29,22:14:09.000,302,11071604,-795,0,1761776048,15141.12343421,160.24286702999962,50708.48317848 2025-10-29,22:14:10.000,302,11071631,-795,0,1761776049,15141.19753361999,160.25696528999833,50708.49016560001 2025-10-29,22:14:11.000,302,11071643,-795,0,1761776050,15141.27836933999,160.27106355000433,50708.50413984 2025-10-29,22:14:12.000,302,11071634,-795,0,1761776051,15141.31878719999,160.2922109400024,50708.45523 2025-10-29,22:14:13.000,302,11071644,-795,0,1761776052,15141.372677679996,160.32040745999984,50708.51112696001 2025-10-29,22:14:14.000,302,11071622,-795,0,1761776053,15141.3861503,160.30630920000112,50708.5251012 2025-10-29,22:14:15.000,302,11071663,-795,0,1761776054,15141.42656816,160.34860398000455,50708.5251012 2025-10-29,22:14:16.000,302,11071704,-795,0,1761776055,15141.440040779991,160.33450571999856,50708.51112696001 2025-10-29,22:14:17.000,302,11071617,-795,0,1761776056,15141.473722329996,160.29926007000176,50708.57401104 2025-10-29,22:14:18.000,302,11071664,-795,0,1761776057,15141.460249709991,160.24991615999897,50708.60894664001 2025-10-29,22:14:19.000,302,11071659,-795,0,1761776058,15141.460249709991,160.17237572999875,50708.587985280006 2025-10-29,22:14:20.000,302,11071681,-795,0,1761776059,15141.493931259996,160.15122834000067,50708.60195952 2025-10-29,22:14:21.000,302,11071631,-795,0,1761776060,15141.527612810001,160.0807370399998,50708.6997792 2025-10-29,22:14:22.000,302,11071616,-795,0,1761776061,15141.541085429992,159.98909835000086,50708.71375344 2025-10-29,22:14:23.000,302,11071634,-795,0,1761776062,15141.554558049997,159.89041053000255,50708.74170192 2025-10-29,22:14:24.000,302,11071653,-795,0,1761776063,15141.588239600002,159.8199192300017,50708.70676632001 2025-10-29,22:14:25.000,302,11071667,-795,0,1761776064,15141.594975909997,159.7353296700021,50708.79061176 2025-10-29,22:14:26.000,302,11071666,-795,0,1761776065,15141.621921149992,159.6718875000006,50708.81157312 2025-10-29,22:14:27.000,302,11071623,-795,0,1761776066,15141.729702110002,159.56615055000293,50708.88843144 2025-10-29,22:14:28.000,302,11071655,-795,0,1761776067,15141.770119970002,159.5731996800023,50708.93035416 2025-10-29,22:14:29.000,302,11071629,-795,0,1761776068,15141.837483069998,159.53795402999822,50708.94432840001 2025-10-29,22:14:30.000,302,11071646,-795,0,1761776069,15141.877900929998,159.50270838000142,50708.9093928 2025-10-29,22:14:31.000,302,11071661,-795,0,1761776070,15141.931791409988,159.48156099000335,50708.9093928 2025-10-29,22:14:32.000,302,11071631,-795,0,1761776071,15141.999154509998,159.474511860004,50708.853495840005 2025-10-29,22:14:33.000,302,11071658,-795,0,1761776072,15142.106935469994,159.44631533999927,50708.972276880006 2025-10-29,22:14:34.000,302,11071655,-795,0,1761776073,15142.127144399994,159.41106969000248,50708.93035416 2025-10-29,22:14:35.000,302,11071624,-795,0,1761776074,15142.17429856999,159.3264801300029,50708.99323824001 2025-10-29,22:14:36.000,302,11071649,-795,0,1761776075,15142.20124381,159.2418905700033,50708.89541856001 2025-10-29,22:14:37.000,302,11071588,-795,0,1761776076,15142.24166167,159.0797605800035,50708.902405680004 2025-10-29,22:14:38.000,302,11071605,-795,0,1761776077,15142.29555214999,158.97402362999856,50708.99323824001 2025-10-29,22:14:39.000,302,11071690,-795,0,1761776078,15142.31576107999,158.75550060000387,50708.972276880006 2025-10-29,22:14:40.000,302,11071644,-795,0,1761776079,15142.33597000999,158.61451800000214,50708.99323824001 2025-10-29,22:14:41.000,302,11071694,-795,0,1761776080,15142.329233699995,158.4241914900049,50708.951315520004 2025-10-29,22:14:42.000,302,11071588,-795,0,1761776081,15142.349442629995,158.21976672000164,50708.95830264 2025-10-29,22:14:43.000,302,11071674,-795,0,1761776082,15142.35617893999,158.07173499000055,50709.00721248 2025-10-29,22:14:44.000,302,11071645,-795,0,1761776083,15142.34270632,157.84616282999923,50708.96528976001 2025-10-29,22:14:45.000,302,11071625,-795,0,1761776084,15142.37638786999,157.71222936000413,50709.02817384 2025-10-29,22:14:46.000,302,11071662,-795,0,1761776085,15142.430278349995,157.5219028499996,50709.02817384 2025-10-29,22:14:47.000,302,11071658,-795,0,1761776086,15142.45722358999,157.36682198999915,50709.03516096 2025-10-29,22:14:48.000,302,11071655,-795,0,1761776087,15142.531322999996,157.2117411299987,50709.0491352 2025-10-29,22:14:49.000,302,11071652,-795,0,1761776088,15142.632367649996,157.1130533100004,50709.02817384 2025-10-29,22:14:50.000,302,11071618,-795,0,1761776089,15142.699730749991,156.99321810000401,50708.99323824001 2025-10-29,22:14:51.000,302,11071652,-795,0,1761776090,15142.820984329992,156.93682506000187,50708.979264 2025-10-29,22:14:52.000,302,11071677,-795,0,1761776091,15142.969183150002,156.88748114999908,50709.04214808001 2025-10-29,22:14:53.000,302,11071661,-795,0,1761776092,15143.090436729988,156.88748114999908,50708.979264 2025-10-29,22:14:54.000,302,11071595,-795,0,1761776093,15143.245371859994,156.866333760001,50708.979264 2025-10-29,22:14:55.000,302,11071626,-795,0,1761776094,15143.43398853999,156.92272680000315,50708.94432840001 2025-10-29,22:14:56.000,302,11071640,-795,0,1761776095,15143.56197843,156.9156776700038,50708.96528976001 2025-10-29,22:14:57.000,302,11071662,-795,0,1761776096,15143.750595109996,156.98616897000466,50708.98625112 2025-10-29,22:14:58.000,302,11071626,-795,0,1761776097,15143.932475479996,157.04256200999953,50708.95830264 2025-10-29,22:14:59.000,302,11071631,-795,0,1761776098,15144.107619540002,157.05666026999825,50708.93734128 2025-10-29,22:15:00.000,302,11071625,-795,0,1761776099,15144.282763599993,157.10600418000104,50708.96528976001 2025-10-29,22:15:01.000,302,11071659,-795,0,1761776100,15144.511798139989,157.0778076600036,50708.91637992001 2025-10-29,22:15:02.000,302,11071685,-795,0,1761776101,15144.63978803,157.06370940000488,50708.96528976001 2025-10-29,22:15:03.000,302,11071668,-795,0,1761776102,15144.767777919995,157.0143654900021,50708.93035416 2025-10-29,22:15:04.000,302,11071655,-795,0,1761776103,15144.89576780999,156.99321810000401,50708.94432840001 2025-10-29,22:15:05.000,302,11071667,-795,0,1761776104,15144.95639459999,156.9297759300025,50708.853495840005 2025-10-29,22:15:06.000,302,11071673,-715,0,1761776105,15144.990076149996,156.866333760001,50708.86747008 2025-10-29,22:15:07.000,302,11071636,-795,0,1761776106,15145.084384490001,156.8028915899995,50708.979264 2025-10-29,22:15:08.000,302,11071678,-795,0,1761776107,15145.077648179991,156.73240028999862,50708.81856024 2025-10-29,22:15:09.000,302,11071673,-795,0,1761776108,15145.070911869996,156.6689581200044,50708.804586000006 2025-10-29,22:15:10.000,302,11071667,-795,0,1761776109,15145.097857109991,156.59141769000416,50708.88144432 2025-10-29,22:15:11.000,302,11071632,-795,0,1761776110,15145.084384490001,156.59846682000352,50708.82554736001 2025-10-29,22:15:12.000,302,11071646,-795,0,1761776111,15145.070911869996,156.5209263900033,50708.88144432 2025-10-29,22:15:13.000,302,11071655,-795,0,1761776112,15145.04396663,156.4363368300037,50708.95830264 2025-10-29,22:15:14.000,302,11071654,-795,0,1761776113,15145.04396663,156.38699292000092,50709.0491352 2025-10-29,22:15:15.000,302,11071655,-795,0,1761776114,15145.050702939996,156.33059987999877,50709.06310944001 2025-10-29,22:15:16.000,302,11071658,-795,0,1761776115,15145.037230319991,156.23896118999983,50709.02817384 2025-10-29,22:15:17.000,302,11071642,-795,0,1761776116,15145.010285079996,156.11912598000345,50709.139967760006 2025-10-29,22:15:18.000,302,11071616,-795,0,1761776117,15144.990076149996,156.02043815999787,50709.05612232 2025-10-29,22:15:19.000,302,11071653,-795,0,1761776118,15144.98333984,155.85830816999805,50709.119006400004 2025-10-29,22:15:20.000,302,11071636,-795,0,1761776119,15145.00354877,155.70322731000488,50709.19586472 2025-10-29,22:15:21.000,302,11071647,-795,0,1761776120,15145.010285079996,155.5199499299997,50709.16092912001 2025-10-29,22:15:22.000,302,11071643,-795,0,1761776121,15144.990076149996,155.31552516000374,50709.237787440004 2025-10-29,22:15:23.000,302,11071665,-795,0,1761776122,15144.969867219996,155.1604443000033,50709.27971016001 2025-10-29,22:15:24.000,302,11071606,-795,0,1761776123,15145.030494009996,155.01946170000156,50709.33560712 2025-10-29,22:15:25.000,302,11071637,-795,0,1761776124,15145.0237577,154.85733171000174,50709.38451696 2025-10-29,22:15:26.000,302,11071579,-795,0,1761776125,15145.030494009996,154.70929998000065,50709.41945256001 2025-10-29,22:15:27.000,302,11071648,-795,0,1761776126,15144.990076149996,154.63175955000042,50709.48233664 2025-10-29,22:15:28.000,302,11071631,-795,0,1761776127,15145.017021389991,154.49782607999805,50709.46137528 2025-10-29,22:15:29.000,302,11071652,-795,0,1761776128,15145.104593420001,154.42028564999782,50709.524259360005 2025-10-29,22:15:30.000,302,11071669,-795,0,1761776129,15145.124802350001,154.33569608999824,50709.5382336 2025-10-29,22:15:31.000,302,11071656,-795,0,1761776130,15145.131538659996,154.23700826999993,50709.51727224001 2025-10-29,22:15:32.000,302,11071626,-795,0,1761776131,15145.158483899992,154.17356609999842,50709.55220784 2025-10-29,22:15:33.000,302,11071623,-795,0,1761776132,15145.198901759992,154.10307480000483,50709.56618208001 2025-10-29,22:15:34.000,302,11071696,-795,0,1761776133,15145.252792239997,154.08897653999884,50709.61509192001 2025-10-29,22:15:35.000,302,11071624,-715,0,1761776134,15145.286473790002,154.0960256699982,50709.622079040004 2025-10-29,22:15:36.000,302,11071649,-795,0,1761776135,15145.225847000002,154.07487828000012,50709.55220784 2025-10-29,22:15:37.000,302,11071653,-795,0,1761776136,15145.246055930002,154.15241871000035,50709.677976 2025-10-29,22:15:38.000,302,11071676,-795,0,1761776137,15145.279737479992,154.18061522999778,50709.62906616 2025-10-29,22:15:39.000,302,11071621,-795,0,1761776138,15145.306682720002,154.258155659998,50709.68496312001 2025-10-29,22:15:40.000,302,11071692,-795,0,1761776139,15145.259528549992,154.29340131000208,50709.62906616 2025-10-29,22:15:41.000,302,11071757,-795,0,1761776140,15145.219110689992,154.3709417400023,50709.58015632 2025-10-29,22:15:42.000,302,11071644,-795,0,1761776141,15145.232583309997,154.47667868999997,50709.62906616 2025-10-29,22:15:43.000,302,11071654,-795,0,1761776142,15145.198901759992,154.50487521000468,50709.68496312001 2025-10-29,22:15:44.000,302,11071663,-795,0,1761776143,15145.219110689992,154.58946477000427,50709.7478472 2025-10-29,22:15:45.000,302,11071626,-795,0,1761776144,15145.178692829992,154.68110346000321,50709.73387296001 2025-10-29,22:15:46.000,302,11071605,-795,0,1761776145,15145.097857109991,154.70929998000065,50709.61509192001 2025-10-29,22:15:47.000,302,11071666,-795,0,1761776146,15145.131538659996,154.77274215000216,50709.740860080004 2025-10-29,22:15:48.000,302,11071641,-795,0,1761776147,15145.111329729996,154.79388954000024,50709.8177184 2025-10-29,22:15:49.000,302,11071613,-795,0,1761776148,15145.097857109991,154.8150369299983,50709.75483432001 2025-10-29,22:15:50.000,302,11071648,-795,0,1761776149,15145.118066039991,154.87847909999982,50709.78278280001 2025-10-29,22:15:51.000,302,11071668,-795,0,1761776150,15145.070911869996,154.94192127000133,50709.71989872 2025-10-29,22:15:52.000,302,11071675,-795,0,1761776151,15145.091120799996,154.94192127000133,50709.8177184 2025-10-29,22:15:53.000,302,11071614,-795,0,1761776152,15145.131538659996,154.98421605000476,50709.84566688 2025-10-29,22:15:54.000,302,11071671,-795,0,1761776153,15145.111329729996,154.99831431000348,50709.8177184 2025-10-29,22:15:55.000,302,11071646,-795,0,1761776154,15145.198901759992,154.9489704000007,50709.859641120005 2025-10-29,22:15:56.000,302,11071596,-795,0,1761776155,15145.178692829992,154.98421605000476,50709.71291160001 2025-10-29,22:15:57.000,302,11071612,-795,0,1761776156,15145.192165449997,154.98421605000476,50709.71989872 2025-10-29,22:15:58.000,302,11071607,-795,0,1761776157,15145.198901759992,154.90667562000453,50709.75483432001 2025-10-29,22:15:59.000,302,11071670,-795,0,1761776158,15145.232583309997,154.88552822999918,50709.789769920004 2025-10-29,22:16:00.000,302,11071675,-795,0,1761776159,15145.212374379997,154.85028258000239,50709.859641120005 2025-10-29,22:16:01.000,302,11071661,-795,0,1761776160,15145.192165449997,154.77274215000216,50709.86662824 2025-10-29,22:16:02.000,302,11071614,-795,0,1761776161,15145.225847000002,154.7022508500013,50709.96444792 2025-10-29,22:16:03.000,302,11071645,-795,0,1761776162,15145.225847000002,154.61061216000235,50709.908550960005 2025-10-29,22:16:04.000,302,11071671,-795,0,1761776163,15145.232583309997,154.5542191200002,50709.93649944 2025-10-29,22:16:05.000,302,11071662,-795,0,1761776164,15145.239319619992,154.41323651999846,50709.98540928 2025-10-29,22:16:06.000,302,11071622,-795,0,1761776165,15145.192165449997,154.33569608999824,50709.91553808 2025-10-29,22:16:07.000,302,11071662,-795,0,1761776166,15145.205638070001,154.22995914000057,50710.027332000005 2025-10-29,22:16:08.000,302,11071633,-795,0,1761776167,15145.212374379997,154.19471349000378,50710.06925472001 2025-10-29,22:16:09.000,302,11071655,-795,0,1761776168,15145.219110689992,154.15241871000035,50710.18104864 2025-10-29,22:16:10.000,302,11071613,-795,0,1761776169,15145.192165449997,154.05373089000204,50710.10419032 2025-10-29,22:16:11.000,302,11071641,-795,0,1761776170,15145.185429140001,154.00438697999925,50710.11117744 2025-10-29,22:16:12.000,302,11071667,-795,0,1761776171,15145.219110689992,153.9338956799984,50710.11816456001 2025-10-29,22:16:13.000,302,11071642,-795,0,1761776172,15145.185429140001,153.97619046000182,50710.15310016 2025-10-29,22:16:14.000,302,11071639,-795,0,1761776173,15145.124802350001,154.03258350000397,50710.10419032 2025-10-29,22:16:15.000,302,11071672,-795,0,1761776174,15145.124802350001,154.0607800200014,50710.08322896 2025-10-29,22:16:16.000,302,11071656,-795,0,1761776175,15145.104593420001,154.10307480000483,50710.08322896 2025-10-29,22:16:17.000,302,11071652,-795,0,1761776176,15145.057439249991,154.23700826999993,50710.10419032 2025-10-29,22:16:18.000,302,11071649,-795,0,1761776177,15144.990076149996,154.37799087000167,50710.15310016 2025-10-29,22:16:19.000,302,11071671,-795,0,1761776178,15144.95639459999,154.4907769499987,50710.076241840005 2025-10-29,22:16:20.000,302,11071673,-795,0,1761776179,15144.94292198,154.61061216000235,50710.1321388 2025-10-29,22:16:21.000,302,11071654,-795,0,1761776180,15144.96313091,154.8150369299983,50710.17406152 2025-10-29,22:16:22.000,302,11071653,-795,0,1761776181,15144.929449359995,154.9489704000007,50710.18104864 2025-10-29,22:16:23.000,302,11071657,-795,0,1761776182,15144.909240429995,155.02651083000092,50710.13912592001 2025-10-29,22:16:24.000,302,11071634,-795,0,1761776183,15144.95639459999,155.13929690999794,50710.146113040006 2025-10-29,22:16:25.000,302,11071662,-795,0,1761776184,15144.99681245999,155.21683733999816,50710.18803576001 2025-10-29,22:16:26.000,302,11071656,-795,0,1761776185,15144.949658289996,155.2732303800003,50710.16008728 2025-10-29,22:16:27.000,302,11071688,-795,0,1761776186,15144.98333984,155.28732863999903,50710.16707440001 2025-10-29,22:16:28.000,302,11071676,-795,0,1761776187,15144.96313091,155.30847603000439,50710.146113040006 2025-10-29,22:16:29.000,302,11071647,-795,0,1761776188,15144.949658289996,155.26618125000095,50710.20899712 2025-10-29,22:16:30.000,302,11071655,-795,0,1761776189,15144.949658289996,155.1604443000033,50710.29982968 2025-10-29,22:16:31.000,302,11071682,-795,0,1761776190,15144.949658289996,155.06880561000435,50710.27886832 2025-10-29,22:16:32.000,302,11071672,-795,0,1761776191,15144.92271305,154.92077388000325,50710.17406152 2025-10-29,22:16:33.000,302,11071667,-795,0,1761776192,15144.91597673999,154.85028258000239,50710.292842560004 2025-10-29,22:16:34.000,302,11071663,-795,0,1761776193,15144.889031499995,154.75159476000408,50710.30681680001 2025-10-29,22:16:35.000,302,11071734,-795,0,1761776194,15144.92271305,154.6176612900017,50710.25790696001 2025-10-29,22:16:36.000,302,11071624,-795,0,1761776195,15144.88229519,154.50487521000468,50710.22995848 2025-10-29,22:16:37.000,302,11071679,-795,0,1761776196,15144.86208626,154.44848217000253,50710.313803920006 2025-10-29,22:16:38.000,302,11071682,-795,0,1761776197,15144.89576780999,154.41323651999846,50710.36970088 2025-10-29,22:16:39.000,302,11071681,-795,0,1761776198,15144.92271305,154.3568434800036,50710.313803920006 2025-10-29,22:16:40.000,302,11071656,-795,0,1761776199,15144.89576780999,154.30045044000144,50710.264894080006 2025-10-29,22:16:41.000,302,11071700,-795,0,1761776200,15144.969867219996,154.30045044000144,50710.2718812 2025-10-29,22:16:42.000,302,11071576,-795,0,1761776201,15144.929449359995,154.28635218000272,50710.22995848 2025-10-29,22:16:43.000,302,11071689,-795,0,1761776202,15145.010285079996,154.3920891300004,50710.243932720005 2025-10-29,22:16:44.000,302,11071676,-795,0,1761776203,15145.050702939996,154.44848217000253,50710.28585544001 2025-10-29,22:16:45.000,302,11071665,-795,0,1761776204,15145.017021389991,154.57536650999828,50710.30681680001 2025-10-29,22:16:46.000,302,11071662,-795,0,1761776205,15145.050702939996,154.63175955000042,50710.17406152 2025-10-29,22:16:47.000,302,11071710,-795,0,1761776206,15145.138274969991,154.74454563000472,50710.25091984 2025-10-29,22:16:48.000,302,11071667,-795,0,1761776207,15145.158483899992,154.8009386699996,50710.30681680001 2025-10-29,22:16:49.000,302,11071695,-795,0,1761776208,15145.219110689992,154.87847909999982,50710.30681680001 2025-10-29,22:16:50.000,302,11071672,-795,0,1761776209,15145.286473790002,154.95601953000005,50710.25790696001 2025-10-29,22:16:51.000,302,11071654,-795,0,1761776210,15145.320155339992,155.01946170000156,50710.195022880005 2025-10-29,22:16:52.000,302,11071656,-795,0,1761776211,15145.367309510002,155.12519864999922,50710.16008728 2025-10-29,22:16:53.000,302,11071705,-795,0,1761776212,15145.394254749997,155.1956899500001,50710.17406152 2025-10-29,22:16:54.000,302,11071703,-795,0,1761776213,15145.454881539998,155.26618125000095,50710.25091984 2025-10-29,22:16:55.000,302,11071702,-795,0,1761776214,15145.508772019988,155.34372168000118,50710.20899712 2025-10-29,22:16:56.000,302,11071670,-795,0,1761776215,15145.542453569993,155.37896732999798,50710.146113040006 2025-10-29,22:16:57.000,302,11071673,-795,0,1761776216,15145.582871429993,155.46355689000484,50710.15310016 2025-10-29,22:16:58.000,302,11071708,-795,0,1761776217,15145.670443459989,155.5199499299997,50710.25091984 2025-10-29,22:16:59.000,302,11071695,-795,0,1761776218,15145.717597629999,155.59749035999994,50710.27886832 2025-10-29,22:17:00.000,302,11071682,-795,0,1761776219,15145.731070249989,155.59044123000058,50710.33476528001 2025-10-29,22:17:01.000,302,11071676,-795,0,1761776220,15145.710861319989,155.62568688000465,50710.29982968 2025-10-29,22:17:02.000,302,11071675,-795,0,1761776221,15145.724333939994,155.70322731000488,50710.292842560004 2025-10-29,22:17:03.000,302,11071651,-795,0,1761776222,15145.731070249989,155.73847296000167,50710.25790696001 2025-10-29,22:17:04.000,302,11071659,-795,0,1761776223,15145.764751799994,155.80191513000318,50710.32079104 2025-10-29,22:17:05.000,302,11071714,-795,0,1761776224,15145.764751799994,155.90765208000084,50710.292842560004 2025-10-29,22:17:06.000,302,11071691,-795,0,1761776225,15145.697388699999,155.99224164000043,50710.20201 2025-10-29,22:17:07.000,302,11071678,-795,0,1761776226,15145.697388699999,156.06978207000066,50710.22297136 2025-10-29,22:17:08.000,302,11071666,-795,0,1761776227,15145.697388699999,156.14027337000152,50710.243932720005 2025-10-29,22:17:09.000,302,11071691,-795,0,1761776228,15145.717597629999,156.15437163000024,50710.2718812 2025-10-29,22:17:10.000,302,11071675,-795,0,1761776229,15145.663707149994,156.2107646700024,50710.27886832 2025-10-29,22:17:11.000,302,11071694,-795,0,1761776230,15145.603080359993,156.25305944999855,50710.2718812 2025-10-29,22:17:12.000,302,11071651,-795,0,1761776231,15145.576135119998,156.28830510000262,50710.32079104 2025-10-29,22:17:13.000,302,11071706,-795,0,1761776232,15145.535717259998,156.2742068400039,50710.40463648001 2025-10-29,22:17:14.000,302,11071652,-795,0,1761776233,15145.461617849993,156.2107646700024,50710.34873952 2025-10-29,22:17:15.000,302,11071656,-795,0,1761776234,15145.394254749997,156.1896172800043,50710.313803920006 2025-10-29,22:17:16.000,302,11071711,-755,0,1761776235,15145.340364269992,156.17551901999832,50710.39066224 2025-10-29,22:17:17.000,302,11071708,-795,0,1761776236,15145.286473790002,156.14732250000088,50710.49546904 2025-10-29,22:17:18.000,302,11071695,-795,0,1761776237,15145.293210099997,156.14027337000152,50710.4465592 2025-10-29,22:17:19.000,302,11071682,-795,0,1761776238,15145.286473790002,156.14732250000088,50710.460533440004 2025-10-29,22:17:20.000,302,11071667,-715,0,1761776239,15145.192165449997,156.1896172800043,50710.481494800006 2025-10-29,22:17:21.000,302,11071725,-795,0,1761776240,15145.246055930002,156.21781380000175,50710.45354632001 2025-10-29,22:17:22.000,302,11071688,-795,0,1761776241,15145.239319619992,156.3094524900007,50710.50944328 2025-10-29,22:17:23.000,302,11071679,-795,0,1761776242,15145.232583309997,156.38699292000092,50710.460533440004 2025-10-29,22:17:24.000,302,11071714,-795,0,1761776243,15145.279737479992,156.4574842200018,50710.5164304 2025-10-29,22:17:25.000,302,11071675,-795,0,1761776244,15145.293210099997,156.59846682000352,50710.52341752001 2025-10-29,22:17:26.000,302,11071654,-795,0,1761776245,15145.219110689992,156.72535115999926,50710.41861072 2025-10-29,22:17:27.000,302,11071726,-795,0,1761776246,15145.219110689992,156.85223550000228,50710.52341752001 2025-10-29,22:17:28.000,302,11071673,-795,0,1761776247,15145.165220210001,156.95797244999994,50710.52341752001 2025-10-29,22:17:29.000,302,11071693,-795,0,1761776248,15145.118066039991,156.97911983999802,50710.62123720001 2025-10-29,22:17:30.000,302,11071680,-795,0,1761776249,15145.057439249991,157.03551288000017,50710.59328872001 2025-10-29,22:17:31.000,302,11071645,-795,0,1761776250,15144.99681245999,157.05666026999825,50710.54437888 2025-10-29,22:17:32.000,302,11071674,-795,0,1761776251,15144.87555887999,157.09895505000168,50710.64219856001 2025-10-29,22:17:33.000,302,11071673,-795,0,1761776252,15144.75430529999,157.03551288000017,50710.66315992 2025-10-29,22:17:34.000,302,11071655,-795,0,1761776253,15144.70041482,157.0496111399989,50710.67713416 2025-10-29,22:17:35.000,302,11071651,-795,0,1761776254,15144.599370169999,156.93682506000187,50710.71206976 2025-10-29,22:17:36.000,302,11071653,-795,0,1761776255,15144.484852899994,156.90862854000443,50710.73303112 2025-10-29,22:17:37.000,302,11071664,-795,0,1761776256,15144.390544559988,156.8028915899995,50710.69110840001 2025-10-29,22:17:38.000,302,11071727,-795,0,1761776257,15144.269290980003,156.6689581200044,50710.80290232 2025-10-29,22:17:39.000,302,11071652,-795,0,1761776258,15144.148037400002,156.60551595000288,50710.78194096 2025-10-29,22:17:40.000,302,11071674,-795,0,1761776259,15144.053729059997,156.50682813000458,50710.76796672001 2025-10-29,22:17:41.000,302,11071644,-795,0,1761776260,15143.966157030001,156.36584553000284,50710.88674776001 2025-10-29,22:17:42.000,302,11071684,-795,0,1761776261,15143.885321310001,156.3235507499994,50710.85181216 2025-10-29,22:17:43.000,302,11071695,-795,0,1761776262,15143.70344094,156.25305944999855,50710.89373488 2025-10-29,22:17:44.000,302,11071625,-795,0,1761776263,15143.66302308,156.1261751100028,50710.93565760001 2025-10-29,22:17:45.000,302,11071644,-795,0,1761776264,15143.649550459995,156.08388032999937,50711.04745152 2025-10-29,22:17:46.000,302,11071676,-795,0,1761776265,15143.588923669995,156.00633989999915,50711.10334848001 2025-10-29,22:17:47.000,302,11071676,-795,0,1761776266,15143.508087949995,155.95699599000363,50711.10334848001 2025-10-29,22:17:48.000,302,11071632,-795,0,1761776267,15143.487879019995,155.90060295000148,50711.13828408 2025-10-29,22:17:49.000,302,11071632,-795,0,1761776268,15143.427252229994,155.90765208000084,50711.1103356 2025-10-29,22:17:50.000,302,11071649,-795,0,1761776269,15143.400306989999,155.8794555600034,50711.13828408 2025-10-29,22:17:51.000,302,11071649,-795,0,1761776270,15143.346416509994,155.90765208000084,50711.02649016001 2025-10-29,22:17:52.000,302,11071635,-795,0,1761776271,15143.312734959989,155.9147012100002,50710.963606080004 2025-10-29,22:17:53.000,302,11071622,-795,0,1761776272,15143.292526029989,155.93584859999828,50710.84482504 2025-10-29,22:17:54.000,302,11071633,-795,0,1761776273,15143.312734959989,155.94289772999764,50710.85879928001 2025-10-29,22:17:55.000,302,11071622,-795,0,1761776274,15143.285789719994,155.94289772999764,50710.914696240005 2025-10-29,22:17:56.000,302,11071654,-795,0,1761776275,15143.279053409999,155.9992907699998,50710.84482504 2025-10-29,22:17:57.000,302,11071655,-795,0,1761776276,15143.231899239989,155.92175033999956,50710.93565760001 2025-10-29,22:17:58.000,302,11071638,-795,0,1761776277,15143.191481379989,155.92879946999892,50710.92168336 2025-10-29,22:17:59.000,302,11071662,-795,0,1761776278,15143.137590899998,155.83011165000062,50710.84482504 2025-10-29,22:18:00.000,302,11071614,-795,0,1761776279,15143.083700419993,155.68912904999888,50710.80290232 2025-10-29,22:18:01.000,302,11071624,-795,0,1761776280,15143.050018870003,155.6045394899993,50710.92168336 2025-10-29,22:18:02.000,302,11071624,-795,0,1761776281,15142.989392080002,155.4565077599982,50710.93565760001 2025-10-29,22:18:03.000,302,11071635,-795,0,1761776282,15142.901820049992,155.2732303800003,50710.88674776001 2025-10-29,22:18:04.000,302,11071628,-795,0,1761776283,15142.881611119992,155.16749343000265,50710.914696240005 2025-10-29,22:18:05.000,302,11071609,-795,0,1761776284,15142.868138500002,154.93487214000197,50710.9705932 2025-10-29,22:18:06.000,302,11071631,-795,0,1761776285,15142.800775399992,154.73044736999873,50710.963606080004 2025-10-29,22:18:07.000,302,11071641,-795,0,1761776286,15142.807511710002,154.5824156400049,50711.04745152 2025-10-29,22:18:08.000,302,11071627,-795,0,1761776287,15142.807511710002,154.44143304000318,50711.033477280005 2025-10-29,22:18:09.000,302,11071678,-795,0,1761776288,15142.834456949997,154.30045044000144,50711.06142576 2025-10-29,22:18:10.000,302,11071655,-795,0,1761776289,15142.854665879997,154.2088117500025,50711.06841288 2025-10-29,22:18:11.000,302,11071613,-795,0,1761776290,15142.834456949997,154.08897653999884,50711.06142576 2025-10-29,22:18:12.000,302,11071635,-795,0,1761776291,15142.888347430002,154.04668176000268,50711.05443864001 2025-10-29,22:18:13.000,302,11071683,-795,0,1761776292,15142.982655769993,154.00438697999925,50711.033477280005 2025-10-29,22:18:14.000,302,11071648,-795,0,1761776293,15143.029809940002,153.9620922000031,50710.984567440006 2025-10-29,22:18:15.000,302,11071615,-795,0,1761776294,15143.110645659988,153.99028872000054,50710.99854168 2025-10-29,22:18:16.000,302,11071629,-795,0,1761776295,15143.198217689998,154.00438697999925,50710.95661896001 2025-10-29,22:18:17.000,302,11071635,-795,0,1761776296,15143.285789719994,153.9973378499999,50710.914696240005 2025-10-29,22:18:18.000,302,11071620,-795,0,1761776297,15143.39357067999,154.00438697999925,50710.92168336 2025-10-29,22:18:19.000,302,11071683,-795,0,1761776298,15143.49461532999,153.9620922000031,50710.85879928001 2025-10-29,22:18:20.000,302,11071662,-795,0,1761776299,15143.588923669995,153.8775026400035,50710.82386368 2025-10-29,22:18:21.000,302,11071637,-795,0,1761776300,15143.68323201,153.814060470002,50710.84482504 2025-10-29,22:18:22.000,302,11071635,-795,0,1761776301,15143.75733141999,153.7506183000005,50710.80988944001 2025-10-29,22:18:23.000,302,11071632,-795,0,1761776302,15143.84490345,153.6025865699994,50710.76097960001 2025-10-29,22:18:24.000,302,11071639,-795,0,1761776303,15143.905530240001,153.48980049000238,50710.80290232 2025-10-29,22:18:25.000,302,11071585,-795,0,1761776304,15143.912266549996,153.3206213700032,50710.78194096 2025-10-29,22:18:26.000,302,11071598,-795,0,1761776305,15143.925739170001,153.21488441999827,50710.74001824001 2025-10-29,22:18:27.000,302,11071647,-795,0,1761776306,15143.999838579992,153.03160704000038,50710.85181216 2025-10-29,22:18:28.000,302,11071607,-795,0,1761776307,15143.986365960001,152.8624279200012,50710.85879928001 2025-10-29,22:18:29.000,302,11071635,-795,0,1761776308,15144.033520129997,152.75669097000355,50710.88674776001 2025-10-29,22:18:30.000,302,11071608,-795,0,1761776309,15144.040256439992,152.62980663000053,50710.87976064 2025-10-29,22:18:31.000,302,11071622,-795,0,1761776310,15144.046992750002,152.5029222900048,50710.90770912001 2025-10-29,22:18:32.000,302,11071623,-795,0,1761776311,15144.067201680002,152.34784143000434,50710.90770912001 2025-10-29,22:18:33.000,302,11071657,-795,0,1761776312,15144.141301089992,152.23505535000004,50710.89373488 2025-10-29,22:18:34.000,302,11071587,-795,0,1761776313,15144.195191569997,152.16456404999917,50710.78892808001 2025-10-29,22:18:35.000,302,11071622,-795,0,1761776314,15144.242345739993,152.03767971000343,50710.85181216 2025-10-29,22:18:36.000,302,11071620,-795,0,1761776315,15144.282763599993,151.9319427599985,50710.75399248 2025-10-29,22:18:37.000,302,11071608,-795,0,1761776316,15144.309708839988,151.84030406999955,50710.795915200004 2025-10-29,22:18:38.000,302,11071620,-795,0,1761776317,15144.424226109993,151.77686189999804,50710.76097960001 2025-10-29,22:18:39.000,302,11071604,-795,0,1761776318,15144.518534449999,151.70637060000445,50710.75399248 2025-10-29,22:18:40.000,302,11071670,-795,0,1761776319,15144.558952309999,151.67112495000038,50710.77495384 2025-10-29,22:18:41.000,302,11071615,-795,0,1761776320,15144.61284278999,151.65702669000166,50710.73303112 2025-10-29,22:18:42.000,302,11071629,-795,0,1761776321,15144.61284278999,151.64292843000294,50710.69110840001 2025-10-29,22:18:43.000,302,11071616,-795,0,1761776322,15144.73409636999,151.60768277999887,50710.71905688001 2025-10-29,22:18:44.000,302,11071693,-795,0,1761776323,15144.78125054,151.6499775600023,50710.726044 2025-10-29,22:18:45.000,302,11071632,-795,0,1761776324,15144.79472315999,151.6852232099991,50710.649185680006 2025-10-29,22:18:46.000,302,11071593,-795,0,1761776325,15144.85534994999,151.7134197300038,50710.59328872001 2025-10-29,22:18:47.000,302,11071661,-795,0,1761776326,15144.92271305,151.76981276999868,50710.579314480005 2025-10-29,22:18:48.000,302,11071611,-795,0,1761776327,15145.00354877,151.85440232999827,50710.628224320004 2025-10-29,22:18:49.000,302,11071615,-795,0,1761776328,15145.037230319991,151.90374624000106,50710.6561728 2025-10-29,22:18:50.000,302,11071669,-795,0,1761776329,15145.084384490001,151.96718841000256,50710.600275840006 2025-10-29,22:18:51.000,302,11071589,-795,0,1761776330,15145.145011280001,151.98128667000128,50710.530404640005 2025-10-29,22:18:52.000,302,11071636,-795,0,1761776331,15145.212374379997,151.98833580000064,50710.46752056 2025-10-29,22:18:53.000,302,11071654,-795,0,1761776332,15145.273001169997,152.00948318999872,50710.460533440004 2025-10-29,22:18:54.000,302,11071643,-795,0,1761776333,15145.367309510002,151.93899188999785,50710.579314480005 2025-10-29,22:18:55.000,302,11071620,-795,0,1761776334,15145.400991059993,151.91784449999977,50710.64219856001 2025-10-29,22:18:56.000,302,11071641,-795,0,1761776335,15145.387518440002,151.81915668000147,50710.460533440004 2025-10-29,22:18:57.000,302,11071683,-795,0,1761776336,15145.468354160002,151.67817407999974,50710.579314480005 2025-10-29,22:18:58.000,302,11071651,-795,0,1761776337,15145.576135119998,151.53014234999864,50710.52341752001 2025-10-29,22:18:59.000,302,11071604,-795,0,1761776338,15145.623289289993,151.42440540000098,50710.579314480005 2025-10-29,22:19:00.000,302,11071622,-795,0,1761776339,15145.690652389989,151.26932454000053,50710.60726296 2025-10-29,22:19:01.000,302,11071612,-795,0,1761776340,15145.79169703999,151.14948933000414,50710.62123720001 2025-10-29,22:19:02.000,302,11071646,-795,0,1761776341,15145.825378589994,151.0085067300024,50710.59328872001 2025-10-29,22:19:03.000,302,11071682,-795,0,1761776342,15145.865796449994,150.85342587000196,50710.60726296 2025-10-29,22:19:04.000,302,11071609,-795,0,1761776343,15145.899478,150.76883631000237,50710.6561728 2025-10-29,22:19:05.000,302,11071643,-795,0,1761776344,15146.007258959995,150.71244327000022,50710.64219856001 2025-10-29,22:19:06.000,302,11071563,-795,0,1761776345,15146.03420419999,150.62080458000128,50710.600275840006 2025-10-29,22:19:07.000,302,11071665,-795,0,1761776346,15146.11503991999,150.57850979999785,50710.64219856001 2025-10-29,22:19:08.000,302,11071638,-795,0,1761776347,15146.229557189996,150.57850979999785,50710.69110840001 2025-10-29,22:19:09.000,302,11071625,-795,0,1761776348,15146.276711359991,150.5996571900032,50710.6561728 2025-10-29,22:19:10.000,302,11071607,-795,0,1761776349,15146.323865530001,150.62080458000128,50710.61425008 2025-10-29,22:19:11.000,302,11071650,-795,0,1761776350,15146.377756009992,150.67719762000343,50710.63521144 2025-10-29,22:19:12.000,302,11071632,-795,0,1761776351,15146.451855419997,150.76883631000237,50710.66315992 2025-10-29,22:19:13.000,302,11071619,-795,0,1761776352,15146.532691139997,150.90276978000475,50710.66315992 2025-10-29,22:19:14.000,302,11071587,-795,0,1761776353,15146.566372690002,151.01555586000177,50710.600275840006 2025-10-29,22:19:15.000,302,11071630,-795,0,1761776354,15146.606790550002,151.1565384600035,50710.530404640005 2025-10-29,22:19:16.000,302,11071621,-795,0,1761776355,15146.647208410002,151.23407889000373,50710.54437888 2025-10-29,22:19:17.000,302,11071645,-795,0,1761776356,15146.701098889993,151.4385036599997,50710.5863016 2025-10-29,22:19:18.000,302,11071618,-795,0,1761776357,15146.714571509998,151.62178104000486,50710.600275840006 2025-10-29,22:19:19.000,302,11071603,-795,0,1761776358,15146.714571509998,151.73456712000188,50710.5863016 2025-10-29,22:19:20.000,302,11071599,-795,0,1761776359,15146.701098889993,151.88259885000298,50710.579314480005 2025-10-29,22:19:21.000,302,11071633,-795,0,1761776360,15146.694362579998,152.0235814500047,50710.60726296 2025-10-29,22:19:22.000,302,11071619,-795,0,1761776361,15146.687626270003,152.07292536000023,50710.64219856001 2025-10-29,22:19:23.000,302,11071628,-795,0,1761776362,15146.707835199988,152.11522014000366,50710.67014704001 2025-10-29,22:19:24.000,302,11071591,-795,0,1761776363,15146.626999480002,152.10112187999766,50710.71905688001 2025-10-29,22:19:25.000,302,11071628,-795,0,1761776364,15146.600054239992,152.15046579000045,50710.71206976 2025-10-29,22:19:26.000,302,11071620,-795,0,1761776365,15146.566372690002,152.1081710100043,50710.76796672001 2025-10-29,22:19:27.000,302,11071621,-795,0,1761776366,15146.519218519992,152.00243405999936,50710.71206976 2025-10-29,22:19:28.000,302,11071598,-795,0,1761776367,15146.465328040002,151.91784449999977,50710.85181216 2025-10-29,22:19:29.000,302,11071632,-795,0,1761776368,15146.330601839996,151.79096016000403,50710.900722 2025-10-29,22:19:30.000,302,11071615,-795,0,1761776369,15146.310392909996,151.66407582000102,50710.900722 2025-10-29,22:19:31.000,302,11071646,-795,0,1761776370,15146.249766119996,151.55833887000335,50710.95661896001 2025-10-29,22:19:32.000,302,11071642,-795,0,1761776371,15146.216084569991,151.41030714000226,50710.99854168 2025-10-29,22:19:33.000,302,11071640,-795,0,1761776372,15146.17566670999,151.29752105999796,50711.07540000001 2025-10-29,22:19:34.000,302,11071639,-635,0,1761776373,15146.06114944,151.16358759000286,50711.10334848001 2025-10-29,22:19:35.000,302,11071623,-795,0,1761776374,15146.03420419999,151.02260499000113,50711.08937424 2025-10-29,22:19:36.000,302,11071636,-795,0,1761776375,15146.03420419999,150.91686804000346,50711.09636136001 2025-10-29,22:19:37.000,302,11071622,-795,0,1761776376,15146.088094679995,150.7829345700011,50711.16623256 2025-10-29,22:19:38.000,302,11071618,-795,0,1761776377,15146.067885749995,150.67014849000407,50711.20815528 2025-10-29,22:19:39.000,302,11071612,-795,0,1761776378,15146.067885749995,150.5362150200017,50711.19418104001 2025-10-29,22:19:40.000,302,11071626,-795,0,1761776379,15146.128512539995,150.44457633000275,50711.20815528 2025-10-29,22:19:41.000,302,11071604,-795,0,1761776380,15146.17566670999,150.3529376400038,50711.27802648 2025-10-29,22:19:42.000,302,11071652,-795,0,1761776381,15146.236293499991,150.22605330000079,50711.30597496 2025-10-29,22:19:43.000,302,11071641,-795,0,1761776382,15146.24302981,150.09916895999777,50711.17321968001 2025-10-29,22:19:44.000,302,11071633,-795,0,1761776383,15146.290183979996,150.04982505000226,50711.23610376 2025-10-29,22:19:45.000,302,11071635,-795,0,1761776384,15146.344074460001,149.96523549000267,50711.22911664 2025-10-29,22:19:46.000,302,11071571,-795,0,1761776385,15146.404701250001,149.88064593000308,50711.29200072001 2025-10-29,22:19:47.000,302,11071660,-795,0,1761776386,15146.445119110002,149.81720376000158,50711.2850136 2025-10-29,22:19:48.000,302,11071664,-795,0,1761776387,15146.499009589992,149.76785984999879,50711.25706512 2025-10-29,22:19:49.000,302,11071640,-795,0,1761776388,15146.539427449992,149.71851594000327,50711.27802648 2025-10-29,22:19:50.000,302,11071656,-795,0,1761776389,15146.559636379992,149.62687725000433,50711.27802648 2025-10-29,22:19:51.000,302,11071598,-795,0,1761776390,15146.640472099993,149.59868072999961,50711.319949200006 2025-10-29,22:19:52.000,302,11071634,-795,0,1761776391,15146.694362579998,149.57048421000218,50711.424756 2025-10-29,22:19:53.000,302,11071608,-795,0,1761776392,15146.687626270003,149.56343508000282,50711.368859040005 2025-10-29,22:19:54.000,302,11071645,-795,0,1761776393,15146.721307819993,149.5211402999994,50711.298987840004 2025-10-29,22:19:55.000,302,11071610,-795,0,1761776394,15146.741516749993,149.4999929100013,50711.27103936001 2025-10-29,22:19:56.000,302,11071640,-795,0,1761776395,15146.728044129988,149.47884552000323,50711.3548848 2025-10-29,22:19:57.000,302,11071634,-795,0,1761776396,15146.781934609993,149.45064899999852,50711.38982040001 2025-10-29,22:19:58.000,302,11071634,-795,0,1761776397,15146.808879849988,149.42950161000044,50711.34789768 2025-10-29,22:19:59.000,302,11071618,-795,0,1761776398,15146.795407229998,149.401305090003,50711.45969160001 2025-10-29,22:20:00.000,302,11071589,-795,0,1761776399,15146.808879849988,149.3731085699983,50711.43174312001 2025-10-29,22:20:01.000,302,11071644,-795,0,1761776400,15146.835825089998,149.3378629200015,50711.47366584 2025-10-29,22:20:02.000,302,11071619,-795,0,1761776401,15146.856034019998,149.27442075,50711.487640080006 2025-10-29,22:20:03.000,302,11071588,-795,0,1761776402,15146.896451879998,149.19688031999976,50711.4946272 2025-10-29,22:20:04.000,302,11071592,-795,0,1761776403,15146.936869739999,149.14753641000425,50711.50860144001 2025-10-29,22:20:05.000,302,11071654,-795,0,1761776404,15146.970551289989,149.0277012000006,50711.50860144001 2025-10-29,22:20:06.000,302,11071607,-795,0,1761776405,15147.01096914999,148.9078659900042,50711.45969160001 2025-10-29,22:20:07.000,302,11071633,-795,0,1761776406,15147.044650699994,148.80917816999863,50711.466678720004 2025-10-29,22:20:08.000,302,11071628,-795,0,1761776407,15147.07159593999,148.68934296000225,50711.51558856 2025-10-29,22:20:09.000,302,11071634,-795,0,1761776408,15147.105277489994,148.5342621000018,50711.585459760005 2025-10-29,22:20:10.000,302,11071635,-795,0,1761776409,15147.085068559994,148.41442688999814,50711.60642112001 2025-10-29,22:20:11.000,302,11071654,-795,0,1761776410,15147.07833225,148.25229689999833,50711.6693052 2025-10-29,22:20:12.000,302,11071618,-795,0,1761776411,15147.07833225,148.11131430000387,50711.7391764 2025-10-29,22:20:13.000,302,11071647,-795,0,1761776412,15147.09180486999,147.97033170000213,50711.71122792 2025-10-29,22:20:14.000,302,11071661,-795,0,1761776413,15147.05138700999,147.7941034500036,50711.69725368001 2025-10-29,22:20:15.000,302,11071651,-795,0,1761776414,15147.064859629994,147.72361215000274,50711.69725368001 2025-10-29,22:20:16.000,302,11071642,-795,0,1761776415,15147.05138700999,147.57558042000164,50711.64834384001 2025-10-29,22:20:17.000,302,11071620,-795,0,1761776416,15147.105277489994,147.49803999000142,50711.69026656 2025-10-29,22:20:18.000,302,11071650,-795,0,1761776417,15147.13222272999,147.46279434000462,50711.69026656 2025-10-29,22:20:19.000,302,11071665,-795,0,1761776418,15147.165904279995,147.3993521700031,50711.69725368001 2025-10-29,22:20:20.000,302,11071667,-795,0,1761776419,15147.23326737999,147.3359100000016,50711.71122792 2025-10-29,22:20:21.000,302,11071624,-795,0,1761776420,15147.24000369,147.27951695999946,50711.67629232001 2025-10-29,22:20:22.000,302,11071636,-795,0,1761776421,15147.28042155,147.28656608999881,50711.69026656 2025-10-29,22:20:23.000,302,11071689,-795,0,1761776422,15147.30063048,147.3006643500048,50711.66231808 2025-10-29,22:20:24.000,302,11071663,-795,0,1761776423,15147.41514774999,147.30771348000417,50711.69725368001 2025-10-29,22:20:25.000,302,11071654,-795,0,1761776424,15147.448829299996,147.26541870000074,50711.62039536 2025-10-29,22:20:26.000,302,11071639,-795,0,1761776425,15147.46230192,147.26541870000074,50711.64135672 2025-10-29,22:20:27.000,302,11071655,-795,0,1761776426,15147.529665019996,147.21607478999795,50711.68327944 2025-10-29,22:20:28.000,302,11071666,-795,0,1761776427,15147.570082879996,147.1737800100018,50711.69725368001 2025-10-29,22:20:29.000,302,11071630,-795,0,1761776428,15147.610500739996,147.11738696999964,50711.634369600004 2025-10-29,22:20:30.000,302,11071642,-795,0,1761776429,15147.650918599997,147.01869915000134,50711.62039536 2025-10-29,22:20:31.000,302,11071664,-795,0,1761776430,15147.684600150002,146.9270604600024,50711.655330960006 2025-10-29,22:20:32.000,302,11071655,-795,0,1761776431,15147.751963249997,146.7790287300013,50711.78808624 2025-10-29,22:20:33.000,302,11071662,-795,0,1761776432,15147.718281699992,146.68739004000236,50711.71122792 2025-10-29,22:20:34.000,302,11071657,-795,0,1761776433,15147.738490629992,146.56050569999934,50711.71122792 2025-10-29,22:20:35.000,302,11071623,-795,0,1761776434,15147.765435870002,146.41952310000488,50711.69026656 2025-10-29,22:20:36.000,302,11071605,-795,0,1761776435,15147.819326349992,146.29968789000122,50711.69026656 2025-10-29,22:20:37.000,302,11071642,-795,0,1761776436,15147.873216829998,146.14460703000077,50711.64135672 2025-10-29,22:20:38.000,302,11071636,-795,0,1761776437,15147.913634689998,146.01772268999775,50711.599433999996 2025-10-29,22:20:39.000,302,11071652,-795,0,1761776438,15147.920370999993,145.94723139000416,50711.68327944 2025-10-29,22:20:40.000,302,11071623,-795,0,1761776439,15148.007943029988,145.9754279100016,50711.73218928 2025-10-29,22:20:41.000,302,11071641,-795,0,1761776440,15148.021415649993,145.99657529999968,50711.67629232001 2025-10-29,22:20:42.000,302,11071632,-795,0,1761776441,15148.095515059998,146.0106735599984,50711.71122792 2025-10-29,22:20:43.000,302,11071644,-795,0,1761776442,15148.135932919999,146.08821398999862,50711.71821504 2025-10-29,22:20:44.000,302,11071635,-795,0,1761776443,15148.196559709999,146.19395094000356,50711.71122792 2025-10-29,22:20:45.000,302,11071656,-795,0,1761776444,15148.31107697999,146.29263876000186,50711.69026656 2025-10-29,22:20:46.000,302,11071655,-795,0,1761776445,15148.33802222,146.35608093000337,50711.69026656 2025-10-29,22:20:47.000,302,11071689,-795,0,1761776446,15148.35149483999,146.41247396999825,50711.68327944 2025-10-29,22:20:48.000,302,11071671,-795,0,1761776447,15148.41885794,146.44067049000296,50711.634369600004 2025-10-29,22:20:49.000,302,11071631,-795,0,1761776448,15148.486221039995,146.46181788000104,50711.585459760005 2025-10-29,22:20:50.000,302,11071661,-795,0,1761776449,15148.53337520999,146.44771962000232,50711.66231808 2025-10-29,22:20:51.000,302,11071635,-795,0,1761776450,15148.587265689996,146.39837570999953,50711.634369600004 2025-10-29,22:20:52.000,302,11071676,-795,0,1761776451,15148.60073831,146.3701791900021,50711.72520216001 2025-10-29,22:20:53.000,302,11071649,-795,0,1761776452,15148.627683549996,146.29263876000186,50711.823021840006 2025-10-29,22:20:54.000,302,11071639,-795,0,1761776453,15148.647892479996,146.1587052899995,50711.73218928 2025-10-29,22:20:55.000,302,11071658,-795,0,1761776454,15148.688310339996,146.16575441999885,50711.73218928 2025-10-29,22:20:56.000,302,11071667,-795,0,1761776455,15148.695046649991,146.08821398999862,50711.7391764 2025-10-29,22:20:57.000,302,11071648,-795,0,1761776456,15148.721991890001,146.0247718200044,50711.8090476 2025-10-29,22:20:58.000,302,11071635,-795,0,1761776457,15148.769146059996,145.98247704000096,50711.871931680005 2025-10-29,22:20:59.000,302,11071655,-795,0,1761776458,15148.735464509991,145.9754279100016,50711.83699608 2025-10-29,22:21:00.000,302,11071670,-795,0,1761776459,15148.775882369991,146.0247718200044,50711.871931680005 2025-10-29,22:21:01.000,302,11071620,-795,0,1761776460,15148.748937129996,146.03182095000375,50711.823021840006 2025-10-29,22:21:02.000,302,11071650,-795,0,1761776461,15148.782618680001,146.06706660000054,50711.81603472001 2025-10-29,22:21:03.000,302,11071617,-795,0,1761776462,15148.789354989996,146.1728035499982,50711.89289304001 2025-10-29,22:21:04.000,302,11071689,-795,0,1761776463,15148.748937129996,146.1869018100042,50711.86494456001 2025-10-29,22:21:05.000,302,11071619,-795,0,1761776464,15148.748937129996,146.25034397999843,50711.90686728 2025-10-29,22:21:06.000,302,11071635,-795,0,1761776465,15148.755673439991,146.29263876000186,50711.83000896 2025-10-29,22:21:07.000,302,11071693,-795,0,1761776466,15148.742200820001,146.30673702000058,50711.83000896 2025-10-29,22:21:08.000,302,11071657,-795,0,1761776467,15148.748937129996,146.36313006000273,50711.8789188 2025-10-29,22:21:09.000,302,11071629,-795,0,1761776468,15148.715255579991,146.37722832000145,50711.871931680005 2025-10-29,22:21:10.000,302,11071663,-795,0,1761776469,15148.748937129996,146.3842774500008,50711.89289304001 2025-10-29,22:21:11.000,302,11071638,-795,0,1761776470,15148.735464509991,146.39132658000017,50711.97673848 2025-10-29,22:21:12.000,302,11071653,-795,0,1761776471,15148.748937129996,146.3842774500008,50711.990712720006 2025-10-29,22:21:13.000,302,11071642,-795,0,1761776472,15148.769146059996,146.36313006000273,50711.920841520005 2025-10-29,22:21:14.000,302,11071670,-795,0,1761776473,15148.789354989996,146.30673702000058,50711.990712720006 2025-10-29,22:21:15.000,302,11071670,-795,0,1761776474,15148.789354989996,146.20100007000292,50712.02564832 2025-10-29,22:21:16.000,302,11071627,-795,0,1761776475,15148.789354989996,146.1375579000014,50712.07455816 2025-10-29,22:21:17.000,302,11071651,-795,0,1761776476,15148.883663330002,146.04591921000247,50712.0186612 2025-10-29,22:21:18.000,302,11071683,-795,0,1761776477,15148.944290120002,146.01772268999775,50712.07455816 2025-10-29,22:21:19.000,302,11071658,-795,0,1761776478,15148.991444289997,145.96132965000288,50712.039622560005 2025-10-29,22:21:20.000,302,11071656,-795,0,1761776479,15149.072280009997,145.9754279100016,50712.07455816 2025-10-29,22:21:21.000,302,11071659,-795,0,1761776480,15149.132906799998,145.98952617000032,50712.18635208 2025-10-29,22:21:22.000,302,11071653,-795,0,1761776481,15149.220478829993,146.06706660000054,50712.14442936 2025-10-29,22:21:23.000,302,11071641,-795,0,1761776482,15149.328259789989,146.17985268000484,50712.1933392 2025-10-29,22:21:24.000,302,11071646,-795,0,1761776483,15149.375413959999,146.32788440999866,50712.17936496001 2025-10-29,22:21:25.000,302,11071646,-795,0,1761776484,15149.462985989994,146.51821092000318,50712.11648088 2025-10-29,22:21:26.000,302,11071619,-795,0,1761776485,15149.57076694999,146.7437830800045,50711.99769984 2025-10-29,22:21:27.000,302,11071643,-795,0,1761776486,15149.624657429995,146.94820785000047,50711.97673848 2025-10-29,22:21:28.000,302,11071629,-795,0,1761776487,15149.67181159999,147.19492739999987,50711.990712720006 2025-10-29,22:21:29.000,302,11071647,-795,0,1761776488,15149.705493149995,147.46984347000398,50711.89289304001 2025-10-29,22:21:30.000,302,11071668,-795,0,1761776489,15149.75264731999,147.69541562999802,50711.88590592 2025-10-29,22:21:31.000,302,11071657,-795,0,1761776490,15149.75938363,147.89984040000127,50711.89988016 2025-10-29,22:21:32.000,302,11071628,-795,0,1761776491,15149.79980149,148.08311777999916,50711.88590592 2025-10-29,22:21:33.000,302,11071640,-795,0,1761776492,15149.73243838999,148.19590386000345,50711.920841520005 2025-10-29,22:21:34.000,302,11071646,-795,0,1761776493,15149.69202052999,148.21000212000217,50712.00468696 2025-10-29,22:21:35.000,302,11071651,-795,0,1761776494,15149.564030639995,148.30868994000048,50711.969751360004 2025-10-29,22:21:36.000,302,11071664,-795,0,1761776495,15149.51687647,148.2875425500024,50711.97673848 2025-10-29,22:21:37.000,302,11071687,-795,0,1761776496,15149.395622889999,148.28049342000304,50711.97673848 2025-10-29,22:21:38.000,302,11071655,-795,0,1761776497,15149.267632999989,148.23114951000025,50712.02564832 2025-10-29,22:21:39.000,302,11071651,-795,0,1761776498,15149.166588349988,148.1747564699981,50712.11648088 2025-10-29,22:21:40.000,302,11071653,-795,0,1761776499,15149.045334770002,148.09016690999852,50712.207313440005 2025-10-29,22:21:41.000,302,11071650,-795,0,1761776500,15148.883663330002,147.98442996000085,50712.2632104 2025-10-29,22:21:42.000,302,11071652,-795,0,1761776501,15148.728728199996,147.8786930100032,50712.34006872 2025-10-29,22:21:43.000,302,11071667,-795,0,1761776502,15148.55358413999,147.70246476000466,50712.41692704001 2025-10-29,22:21:44.000,302,11071648,-795,0,1761776503,15148.43233055999,147.63902259000315,50712.53570808001 2025-10-29,22:21:45.000,302,11071653,-795,0,1761776504,15148.25045018999,147.49803999000142,50712.51474672001 2025-10-29,22:21:46.000,302,11071663,-795,0,1761776505,15148.115723989999,147.40640130000247,50712.55666944 2025-10-29,22:21:47.000,302,11071669,-795,0,1761776506,15148.001206719993,147.37820477999776,50712.61256640001 2025-10-29,22:21:48.000,302,11071686,-795,0,1761776507,15147.873216829998,147.30771348000417,50712.57064368 2025-10-29,22:21:49.000,302,11071619,-795,0,1761776508,15147.832798969997,147.2724678300001,50712.68243760001 2025-10-29,22:21:50.000,302,11071649,-795,0,1761776509,15147.751963249997,147.27951695999946,50712.66846336 2025-10-29,22:21:51.000,302,11071683,-795,0,1761776510,15147.698072769992,147.28656608999881,50712.65448912001 2025-10-29,22:21:52.000,302,11071658,-795,0,1761776511,15147.691336459997,147.31476261000353,50712.65448912001 2025-10-29,22:21:53.000,302,11071675,-795,0,1761776512,15147.677863839992,147.35705738999968,50712.759295920005 2025-10-29,22:21:54.000,302,11071685,-795,0,1761776513,15147.738490629992,147.3993521700031,50712.72436032 2025-10-29,22:21:55.000,302,11071663,-795,0,1761776514,15147.677863839992,147.50508912000078,50712.7173732 2025-10-29,22:21:56.000,302,11071617,-795,0,1761776515,15147.711545389997,147.582629550001,50712.68243760001 2025-10-29,22:21:57.000,302,11071665,-795,0,1761776516,15147.725018010002,147.69541562999802,50712.69641184 2025-10-29,22:21:58.000,302,11071626,-795,0,1761776517,15147.704809080002,147.80115258000296,50712.591605040005 2025-10-29,22:21:59.000,302,11071694,-795,0,1761776518,15147.691336459997,147.82229997000104,50712.52872096 2025-10-29,22:22:00.000,302,11071662,-795,0,1761776519,15147.684600150002,147.92098778999934,50712.62654064 2025-10-29,22:22:01.000,302,11071672,-795,0,1761776520,15147.698072769992,148.0126264799983,50712.63352776001 2025-10-29,22:22:02.000,302,11071640,-795,0,1761776521,15147.583555500001,148.01967560999765,50712.61256640001 2025-10-29,22:22:03.000,302,11071674,-795,0,1761776522,15147.556610259991,148.09016690999852,50712.58461792001 2025-10-29,22:22:04.000,302,11071642,-795,0,1761776523,15147.502719780001,148.09016690999852,50712.62654064 2025-10-29,22:22:05.000,302,11071653,-795,0,1761776524,15147.42188406,148.09721603999787,50712.63352776001 2025-10-29,22:22:06.000,302,11071673,-795,0,1761776525,15147.34104834,148.09721603999787,50712.605579279996 2025-10-29,22:22:07.000,302,11071624,-795,0,1761776526,15147.246739999995,148.1254125600026,50712.59859216 2025-10-29,22:22:08.000,302,11071670,-795,0,1761776527,15147.11201379999,148.1888547300041,50712.73134744001 2025-10-29,22:22:09.000,302,11071672,-795,0,1761776528,15147.037914389999,148.14655995000066,50712.79423152 2025-10-29,22:22:10.000,302,11071669,-795,0,1761776529,15147.004232839994,148.21705125000153,50712.76628304 2025-10-29,22:22:11.000,302,11071645,-795,0,1761776530,15146.936869739999,148.27344429000368,50712.829167120006 2025-10-29,22:22:12.000,302,11071616,-795,0,1761776531,15146.822352469993,148.32983732999855,50712.80121864001 2025-10-29,22:22:13.000,302,11071634,-795,0,1761776532,15146.795407229998,148.34393559000455,50712.82218000001 2025-10-29,22:22:14.000,302,11071670,-795,0,1761776533,15146.815616159998,148.42852515000413,50712.80121864001 2025-10-29,22:22:15.000,302,11071670,-795,0,1761776534,15146.815616159998,148.4496725400022,50712.878076960005 2025-10-29,22:22:16.000,302,11071681,-795,0,1761776535,15146.761725679993,148.56245861999923,50712.79423152 2025-10-29,22:22:17.000,302,11071658,-795,0,1761776536,15146.781934609993,148.5977042700033,50712.84314136 2025-10-29,22:22:18.000,302,11071659,-795,0,1761776537,15146.754989369998,148.62590079000074,50712.808205760004 2025-10-29,22:22:19.000,302,11071670,-795,0,1761776538,15146.761725679993,148.64704817999882,50712.75230880001 2025-10-29,22:22:20.000,302,11071705,-795,0,1761776539,15146.815616159998,148.70344122000097,50712.7872444 2025-10-29,22:22:21.000,302,11071651,-795,0,1761776540,15146.842561399993,148.6822938300029,50712.759295920005 2025-10-29,22:22:22.000,302,11071639,-795,0,1761776541,15146.876242949998,148.71049035000033,50712.759295920005 2025-10-29,22:22:23.000,302,11071667,-795,0,1761776542,15146.882979259994,148.7457360000044,50712.76628304 2025-10-29,22:22:24.000,302,11071644,-795,0,1761776543,15146.950342359989,148.75278513000376,50712.72436032 2025-10-29,22:22:25.000,302,11071669,-795,0,1761776544,15146.950342359989,148.76688339000248,50712.69641184 2025-10-29,22:22:26.000,302,11071611,-795,0,1761776545,15146.930133429989,148.72458860999905,50712.67545048 2025-10-29,22:22:27.000,302,11071630,-795,0,1761776546,15147.024441769994,148.71049035000033,50712.66846336 2025-10-29,22:22:28.000,302,11071675,-795,0,1761776547,15147.064859629994,148.75278513000376,50712.74532168 2025-10-29,22:22:29.000,302,11071645,-795,0,1761776548,15147.037914389999,148.6963920900016,50712.68243760001 2025-10-29,22:22:30.000,302,11071668,-795,0,1761776549,15147.044650699994,148.73868686999776,50712.661476240006 2025-10-29,22:22:31.000,302,11071646,-795,0,1761776550,15147.07833225,148.7175394799997,50712.62654064 2025-10-29,22:22:32.000,302,11071666,-795,0,1761776551,15147.105277489994,148.76688339000248,50712.59859216 2025-10-29,22:22:33.000,302,11071674,-795,0,1761776552,15147.17264058999,148.80917816999863,50712.605579279996 2025-10-29,22:22:34.000,302,11071674,-795,0,1761776553,15147.19284951999,148.86557121000078,50712.661476240006 2025-10-29,22:22:35.000,302,11071662,-795,0,1761776554,15147.24000369,148.95016077000037,50712.647502 2025-10-29,22:22:36.000,302,11071663,-795,0,1761776555,15147.24000369,149.03475032999995,50712.661476240006 2025-10-29,22:22:37.000,302,11071670,-795,0,1761776556,15147.307366789995,149.09819250000146,50712.68243760001 2025-10-29,22:22:38.000,302,11071655,-795,0,1761776557,15147.33431202999,149.1898311900004,50712.59859216 2025-10-29,22:22:39.000,302,11071635,-795,0,1761776558,15147.36125727,149.22507684000448,50712.52173384 2025-10-29,22:22:40.000,302,11071663,-795,0,1761776559,15147.42188406,149.27442075,50712.47981112 2025-10-29,22:22:41.000,302,11071677,-795,0,1761776560,15147.495983469991,149.35196118000022,50712.46583688001 2025-10-29,22:22:42.000,302,11071607,-795,0,1761776561,15147.536401329991,149.34491205000086,50712.5077596 2025-10-29,22:22:43.000,302,11071622,-795,0,1761776562,15147.583555500001,149.3378629200015,50712.472824000004 2025-10-29,22:22:44.000,302,11071642,-795,0,1761776563,15147.617237049992,149.34491205000086,50712.54968232 2025-10-29,22:22:45.000,302,11071680,-795,0,1761776564,15147.617237049992,149.3026172700047,50712.55666944 2025-10-29,22:22:46.000,302,11071653,-795,0,1761776565,15147.644182290001,149.26737162000063,50712.48679824001 2025-10-29,22:22:47.000,302,11071685,-795,0,1761776566,15147.691336459997,149.2391751000032,50712.57064368 2025-10-29,22:22:48.000,302,11071617,-795,0,1761776567,15147.711545389997,149.1898311900004,50712.52872096 2025-10-29,22:22:49.000,302,11071614,-795,0,1761776568,15147.758699559992,149.13343814999826,50712.48679824001 2025-10-29,22:22:50.000,302,11071617,-795,0,1761776569,15147.758699559992,149.1263890199989,50712.45884976 2025-10-29,22:22:51.000,302,11071652,-795,0,1761776570,15147.805853730002,149.13343814999826,50712.542695200005 2025-10-29,22:22:52.000,302,11071678,-795,0,1761776571,15147.812590039997,149.0277012000006,50712.52173384 2025-10-29,22:22:53.000,302,11071694,-795,0,1761776572,15147.805853730002,149.01360294000187,50712.53570808001 2025-10-29,22:22:54.000,302,11071680,-795,0,1761776573,15147.859744209993,148.95720989999973,50712.5776308 2025-10-29,22:22:55.000,302,11071642,-795,0,1761776574,15147.886689450002,148.9078659900042,50712.57064368 2025-10-29,22:22:56.000,302,11071629,-795,0,1761776575,15147.933843619998,148.86557121000078,50712.591605040005 2025-10-29,22:22:57.000,302,11071662,-795,0,1761776576,15148.007943029988,148.82327643000463,50712.5776308 2025-10-29,22:22:58.000,302,11071678,-795,0,1761776577,15148.061833509993,148.72458860999905,50712.647502 2025-10-29,22:22:59.000,302,11071651,-795,0,1761776578,15148.156141849999,148.66819557000417,50712.59859216 2025-10-29,22:23:00.000,302,11071591,-795,0,1761776579,15148.18982339999,148.57655687999795,50712.55666944 2025-10-29,22:23:01.000,302,11071659,-795,0,1761776580,15148.25045018999,148.46377080000093,50712.51474672001 2025-10-29,22:23:02.000,302,11071650,-795,0,1761776581,15148.304340669994,148.40737775999878,50712.51474672001 2025-10-29,22:23:03.000,302,11071652,-795,0,1761776582,15148.364967459995,148.35803385000327,50712.542695200005 2025-10-29,22:23:04.000,302,11071677,-795,0,1761776583,15148.486221039995,148.29459168000176,50712.61256640001 2025-10-29,22:23:05.000,302,11071687,-795,0,1761776584,15148.49295734999,148.2241003800009,50712.55666944 2025-10-29,22:23:06.000,302,11071641,-795,0,1761776585,15148.49295734999,148.16770733999874,50712.542695200005 2025-10-29,22:23:07.000,302,11071662,-795,0,1761776586,15148.57379306999,148.15360908000002,50712.56365656001 2025-10-29,22:23:08.000,302,11071626,-795,0,1761776587,15148.60073831,148.0760686499998,50712.640514880004 2025-10-29,22:23:09.000,302,11071677,-795,0,1761776588,15148.607474619996,148.09016690999852,50712.591605040005 2025-10-29,22:23:10.000,302,11071640,-795,0,1761776589,15148.62094724,148.03377387000364,50712.59859216 2025-10-29,22:23:11.000,302,11071660,-795,0,1761776590,15148.61421092999,148.02672474000428,50712.61955352 2025-10-29,22:23:12.000,302,11071685,-795,0,1761776591,15148.627683549996,148.01967560999765,50712.5776308 2025-10-29,22:23:13.000,302,11071631,-795,0,1761776592,15148.58052938,147.9773808300015,50712.61955352 2025-10-29,22:23:14.000,302,11071673,-795,0,1761776593,15148.607474619996,147.91393865999999,50712.542695200005 2025-10-29,22:23:15.000,302,11071633,-795,0,1761776594,15148.587265689996,147.86459475000447,50712.605579279996 2025-10-29,22:23:16.000,302,11071675,-795,0,1761776595,15148.546847829995,147.78000519000489,50712.61955352 2025-10-29,22:23:17.000,302,11071663,-795,0,1761776596,15148.58052938,147.68836649999866,50712.66846336 2025-10-29,22:23:18.000,302,11071607,-795,0,1761776597,15148.567056759995,147.61082606999844,50712.73134744001 2025-10-29,22:23:19.000,302,11071657,-795,0,1761776598,15148.567056759995,147.50508912000078,50712.72436032 2025-10-29,22:23:20.000,302,11071661,-795,0,1761776599,15148.55358413999,147.34295913000096,50712.57064368 2025-10-29,22:23:21.000,302,11071633,-795,0,1761776600,15148.62094724,147.24427131000266,50712.647502 2025-10-29,22:23:22.000,302,11071630,-795,0,1761776601,15148.688310339996,147.124436099999,50712.68942472 2025-10-29,22:23:23.000,302,11071642,-795,0,1761776602,15148.721991890001,146.95525697999983,50712.68942472 2025-10-29,22:23:24.000,302,11071654,-795,0,1761776603,15148.796091299992,146.80017611999938,50712.710386080005 2025-10-29,22:23:25.000,302,11071638,-795,0,1761776604,15148.809563919996,146.70148830000107,50712.67545048 2025-10-29,22:23:26.000,302,11071682,-795,0,1761776605,15148.843245470001,146.53935831000126,50712.69641184 2025-10-29,22:23:27.000,302,11071619,-795,0,1761776606,15148.903872260002,146.39132658000017,50712.70339896001 2025-10-29,22:23:28.000,302,11071671,-795,0,1761776607,15148.971235359997,146.29263876000186,50712.70339896001 2025-10-29,22:23:29.000,302,11071673,-795,0,1761776608,15149.031862149997,146.19395094000356,50712.76628304 2025-10-29,22:23:30.000,302,11071650,-795,0,1761776609,15149.159852039993,146.1375579000014,50712.72436032 2025-10-29,22:23:31.000,302,11071651,-795,0,1761776610,15149.180060969993,146.11641051000333,50712.710386080005 2025-10-29,22:23:32.000,302,11071671,-795,0,1761776611,15149.287841929989,146.08821398999862,50712.70339896001 2025-10-29,22:23:33.000,302,11071668,-795,0,1761776612,15149.355205029999,146.10231225000462,50712.69641184 2025-10-29,22:23:34.000,302,11071663,-795,0,1761776613,15149.44951336999,146.10936138000397,50712.759295920005 2025-10-29,22:23:35.000,302,11071674,-795,0,1761776614,15149.543821709995,146.1234596400027,50712.73134744001 2025-10-29,22:23:36.000,302,11071693,-795,0,1761776615,15149.624657429995,146.20804920000228,50712.72436032 2025-10-29,22:23:37.000,302,11071683,-795,0,1761776616,15149.67181159999,146.21509833000164,50712.710386080005 2025-10-29,22:23:38.000,302,11071608,-795,0,1761776617,15149.7391747,146.29968789000122,50712.67545048 2025-10-29,22:23:39.000,302,11071651,-795,0,1761776618,15149.826746729996,146.42657223000424,50712.68942472 2025-10-29,22:23:40.000,302,11071653,-795,0,1761776619,15149.83348303999,146.44771962000232,50712.68243760001 2025-10-29,22:23:41.000,302,11071666,-795,0,1761776620,15149.85369196999,146.41952310000488,50712.68243760001 2025-10-29,22:23:42.000,302,11071673,-795,0,1761776621,15149.914318759991,146.4688670100004,50712.63352776001 2025-10-29,22:23:43.000,302,11071635,-795,0,1761776622,15149.948000309996,146.45476875000168,50712.63352776001 2025-10-29,22:23:44.000,302,11071673,-795,0,1761776623,15149.948000309996,146.4688670100004,50712.72436032 2025-10-29,22:23:45.000,302,11071652,-795,0,1761776624,15149.927791379996,146.47591613999975,50712.68942472 2025-10-29,22:23:46.000,302,11071677,-795,0,1761776625,15149.85369196999,146.39837570999953,50712.710386080005 2025-10-29,22:23:47.000,302,11071629,-795,0,1761776626,15149.86042828,146.349031800004,50712.74532168 2025-10-29,22:23:48.000,302,11071665,-795,0,1761776627,15149.83348303999,146.39132658000017,50712.76628304 2025-10-29,22:23:49.000,302,11071630,-795,0,1761776628,15149.745911009995,146.32788440999866,50712.7872444 2025-10-29,22:23:50.000,302,11071625,-795,0,1761776629,15149.67181159999,146.35608093000337,50712.773270159996 2025-10-29,22:23:51.000,302,11071611,-795,0,1761776630,15149.63139373999,146.349031800004,50712.74532168 2025-10-29,22:23:52.000,302,11071675,-795,0,1761776631,15149.61792112,146.349031800004,50712.91301256 2025-10-29,22:23:53.000,302,11071708,-795,0,1761776632,15149.59097587999,146.34198267000465,50712.93397392 2025-10-29,22:23:54.000,302,11071667,-795,0,1761776633,15149.543821709995,146.349031800004,50712.91999968001 2025-10-29,22:23:55.000,302,11071741,-795,0,1761776634,15149.543821709995,146.33493353999802,50712.926986800005 2025-10-29,22:23:56.000,302,11071726,-795,0,1761776635,15149.564030639995,146.35608093000337,50712.996858000006 2025-10-29,22:23:57.000,302,11071677,-795,0,1761776636,15149.59097587999,146.37722832000145,50713.08070344 2025-10-29,22:23:58.000,302,11071698,-795,0,1761776637,15149.564030639995,146.3842774500008,50713.094677680005 2025-10-29,22:23:59.000,302,11071682,-795,0,1761776638,15149.665075289995,146.39837570999953,50713.08070344 2025-10-29,22:24:00.000,302,11071689,-795,0,1761776639,15149.71222945999,146.42657223000424,50713.02480648 2025-10-29,22:24:01.000,302,11071663,-635,0,1761776640,15149.77285624999,146.4054248399989,50713.08769056001 2025-10-29,22:24:02.000,302,11071659,-795,0,1761776641,15149.84021935,146.39837570999953,50713.00384512 2025-10-29,22:24:03.000,302,11071655,-795,0,1761776642,15150.001890790001,146.4688670100004,50712.91301256 2025-10-29,22:24:04.000,302,11071700,-795,0,1761776643,15150.089462819997,146.39132658000017,50712.95493528 2025-10-29,22:24:05.000,302,11071633,-795,0,1761776644,15150.217452709992,146.51116179000383,50712.95493528 2025-10-29,22:24:06.000,302,11071664,-795,0,1761776645,15150.298288429993,146.57460395999806,50713.01083224 2025-10-29,22:24:07.000,302,11071695,-795,0,1761776646,15150.453223559998,146.63804612999957,50713.02480648 2025-10-29,22:24:08.000,302,11071557,-795,0,1761776647,15150.574477139999,146.64509525999893,50712.975896640004 2025-10-29,22:24:09.000,302,11071627,-795,0,1761776648,15150.682258099994,146.70148830000107,50712.8571156 2025-10-29,22:24:10.000,302,11071724,-795,0,1761776649,15150.75635751,146.78607786000066,50712.94794816001 2025-10-29,22:24:11.000,302,11071635,-795,0,1761776650,15150.884347399995,146.89181480999832,50712.9619224 2025-10-29,22:24:12.000,302,11071607,-795,0,1761776651,15151.0190736,146.84952003000217,50712.91301256 2025-10-29,22:24:13.000,302,11071672,-795,0,1761776652,15151.133590869991,146.85656916000153,50712.8571156 2025-10-29,22:24:14.000,302,11071636,-795,0,1761776653,15151.167272419996,146.8777165499996,50712.940961039996 2025-10-29,22:24:15.000,302,11071652,-795,0,1761776654,15151.248108139996,146.8777165499996,50712.94794816001 2025-10-29,22:24:16.000,302,11071720,-795,0,1761776655,15151.167272419996,146.79312699000002,50712.83615424 2025-10-29,22:24:17.000,302,11071671,-795,0,1761776656,15151.241371830001,146.83542177000345,50712.975896640004 2025-10-29,22:24:18.000,302,11071740,-795,0,1761776657,15151.187481349996,146.8142743799981,50712.8920512 2025-10-29,22:24:19.000,302,11071607,-795,0,1761776658,15151.167272419996,146.82132351000473,50712.975896640004 2025-10-29,22:24:20.000,302,11071631,-795,0,1761776659,15151.254844449992,146.80722524999874,50712.996858000006 2025-10-29,22:24:21.000,302,11071665,-795,0,1761776660,15151.234635519992,146.80722524999874,50713.08070344 2025-10-29,22:24:22.000,302,11071689,-795,0,1761776661,15151.254844449992,146.83542177000345,50712.96890952001 2025-10-29,22:24:23.000,302,11071735,-715,0,1761776662,15151.281789690001,146.8283726400041,50713.01781936001 2025-10-29,22:24:24.000,302,11071704,-795,0,1761776663,15151.241371830001,146.90591307000432,50712.996858000006 2025-10-29,22:24:25.000,302,11071685,-795,0,1761776664,15151.200953970001,146.91296220000368,50712.95493528 2025-10-29,22:24:26.000,302,11071590,-795,0,1761776665,15151.221162900001,146.9270604600024,50712.926986800005 2025-10-29,22:24:27.000,302,11071701,-795,0,1761776666,15151.261580760001,146.9411587200011,50712.91999968001 2025-10-29,22:24:28.000,302,11071683,-795,0,1761776667,15151.288525999997,146.9623061099992,50713.01083224 2025-10-29,22:24:29.000,302,11071682,-795,0,1761776668,15151.328943859997,146.94820785000047,50712.91999968001 2025-10-29,22:24:30.000,302,11071688,-795,0,1761776669,15151.301998620002,146.9270604600024,50713.03878072001 2025-10-29,22:24:31.000,302,11071682,-795,0,1761776670,15151.328943859997,146.8777165499996,50713.01083224 2025-10-29,22:24:32.000,302,11071699,-795,0,1761776671,15151.301998620002,146.82132351000473,50713.045767840005 2025-10-29,22:24:33.000,302,11071691,-795,0,1761776672,15151.382834340002,146.66624265000428,50713.05275496 2025-10-29,22:24:34.000,302,11071627,-795,0,1761776673,15151.436724819992,146.63804612999957,50713.094677680005 2025-10-29,22:24:35.000,302,11071594,-795,0,1761776674,15151.423252200002,146.49706352999783,50713.05974208 2025-10-29,22:24:36.000,302,11071666,-795,0,1761776675,15151.429988509997,146.4688670100004,50712.996858000006 2025-10-29,22:24:37.000,302,11071665,-795,0,1761776676,15151.591659949998,146.35608093000337,50713.19249736 2025-10-29,22:24:38.000,302,11071543,-795,0,1761776677,15151.618605189993,146.29968789000122,50713.20647160001 2025-10-29,22:24:39.000,302,11071651,-795,0,1761776678,15151.753331389998,146.29263876000186,50713.171536 2025-10-29,22:24:40.000,302,11071673,-795,0,1761776679,15151.787012939989,146.22919659000036,50713.17852312 2025-10-29,22:24:41.000,302,11071670,-795,0,1761776680,15151.86784865999,146.10936138000397,50713.11563904001 2025-10-29,22:24:42.000,302,11071744,-795,0,1761776681,15151.941948069994,146.0106735599984,50713.07371632 2025-10-29,22:24:43.000,302,11071625,-795,0,1761776682,15152.02952009999,145.94723139000416,50713.07371632 2025-10-29,22:24:44.000,302,11071677,-795,0,1761776683,15152.103619509995,145.890838350002,50713.17852312 2025-10-29,22:24:45.000,302,11071584,-795,0,1761776684,15152.123828439995,145.79919966000307,50713.143587520004 2025-10-29,22:24:46.000,302,11071625,-795,0,1761776685,15152.19119153999,145.80624879000243,50713.05974208 2025-10-29,22:24:47.000,302,11071577,-795,0,1761776686,15152.305708809996,145.84149443999922,50713.15057464 2025-10-29,22:24:48.000,302,11071567,-795,0,1761776687,15152.400017150001,145.93313312999817,50713.12961328 2025-10-29,22:24:49.000,302,11071597,-795,0,1761776688,15152.433698699992,145.88378922000265,50713.143587520004 2025-10-29,22:24:50.000,302,11071670,-795,0,1761776689,15152.534743349992,146.01772268999775,50713.23442008001 2025-10-29,22:24:51.000,302,11071649,-795,0,1761776690,15152.487589179997,146.10936138000397,50713.15057464 2025-10-29,22:24:52.000,302,11071679,-795,0,1761776691,15152.602106450002,146.13050877000205,50713.15057464 2025-10-29,22:24:53.000,302,11071520,-795,0,1761776692,15152.568424899997,146.22919659000036,50713.1016648 2025-10-29,22:24:54.000,302,11071673,-795,0,1761776693,15152.608842759997,146.3208352799993,50713.171536 2025-10-29,22:24:55.000,302,11071648,-795,0,1761776694,15152.662733240002,146.44067049000296,50713.22743296 2025-10-29,22:24:56.000,302,11071815,-795,0,1761776695,15152.703151100002,146.39132658000017,50713.05974208 2025-10-29,22:24:57.000,302,11071707,-795,0,1761776696,15152.730096339998,146.49706352999783,50713.164548880006 2025-10-29,22:24:58.000,302,11071715,-795,0,1761776697,15152.783986819988,146.53935831000126,50713.22743296 2025-10-29,22:24:59.000,302,11071718,-795,0,1761776698,15152.837877299993,146.41952310000488,50713.32525264001 2025-10-29,22:25:00.000,302,11071648,-795,0,1761776699,15152.858086229993,146.4829652699991,50713.22044584 2025-10-29,22:25:01.000,302,11071623,-795,0,1761776700,15152.898504089993,146.3842774500008,50713.35320112001 2025-10-29,22:25:02.000,302,11071647,-795,0,1761776701,15152.864822539988,146.31378614999994,50713.346214 2025-10-29,22:25:03.000,302,11071672,-795,0,1761776702,15152.918713019993,146.13050877000205,50713.36018824 2025-10-29,22:25:04.000,302,11071633,-795,0,1761776703,15152.986076119989,146.03182095000375,50713.276342799996 2025-10-29,22:25:05.000,302,11071666,-795,0,1761776704,15152.918713019993,145.84149443999922,50713.45102080001 2025-10-29,22:25:06.000,302,11071552,-795,0,1761776705,15152.918713019993,145.60182401999919,50713.20647160001 2025-10-29,22:25:07.000,302,11071624,-795,0,1761776706,15153.08712076999,145.46084142000473,50713.46499504 2025-10-29,22:25:08.000,302,11071588,-795,0,1761776707,15153.15448387,145.36215359999915,50713.45800792 2025-10-29,22:25:09.000,302,11071562,-795,0,1761776708,15153.201638039995,145.0731392700036,50713.548840480005 2025-10-29,22:25:10.000,302,11071739,-795,0,1761776709,15153.221846969995,144.79822319999948,50713.60473744 2025-10-29,22:25:11.000,302,11071556,-795,0,1761776710,15153.35657317,144.69248625000182,50713.6256988 2025-10-29,22:25:12.000,302,11071744,-795,0,1761776711,15153.3767821,144.48806147999858,50713.56980184001 2025-10-29,22:25:13.000,302,11071661,-795,0,1761776712,15153.47109043999,144.37527540000156,50713.65364728 2025-10-29,22:25:14.000,302,11071636,-795,0,1761776713,15153.592344019991,144.2695384500039,50713.60473744 2025-10-29,22:25:15.000,302,11071572,-795,0,1761776714,15153.632761879991,144.23429279999982,50713.57678896 2025-10-29,22:25:16.000,302,11071644,-795,0,1761776715,15153.787697009997,144.19904715000303,50713.59076320001 2025-10-29,22:25:17.000,302,11071643,-795,0,1761776716,15153.942632140002,144.1215067200028,50713.646660160004 2025-10-29,22:25:18.000,302,11071698,-795,0,1761776717,15154.003258929988,144.0369171600032,50713.548840480005 2025-10-29,22:25:19.000,302,11071654,-795,0,1761776718,15154.084094649988,144.0228189000045,50713.52089200001 2025-10-29,22:25:20.000,302,11071591,-795,0,1761776719,15154.259238709994,144.0369171600032,50713.5558276 2025-10-29,22:25:21.000,302,11071536,-795,0,1761776720,15154.33333812,144.10740846000408,50713.50691776 2025-10-29,22:25:22.000,302,11071605,-795,0,1761776721,15154.41417384,144.1215067200028,50713.444033679996 2025-10-29,22:25:23.000,302,11071693,-795,0,1761776722,15154.51521849,144.21314541000174,50713.47198216001 2025-10-29,22:25:24.000,302,11071537,-795,0,1761776723,15154.663417309996,144.11445759000344,50713.4160852 2025-10-29,22:25:25.000,302,11071554,-795,0,1761776724,15154.73751672,144.10035933000472,50713.444033679996 2025-10-29,22:25:26.000,302,11071592,-795,0,1761776725,15154.845297679996,144.17789975999767,50713.36018824 2025-10-29,22:25:27.000,302,11071672,-795,0,1761776726,15154.838561370001,144.19199802000367,50713.38813672 2025-10-29,22:25:28.000,302,11071628,-795,0,1761776727,15154.939606020002,144.1567523699996,50713.42307232001 2025-10-29,22:25:29.000,302,11071590,-795,0,1761776728,15154.912660779992,144.17789975999767,50713.51390488 2025-10-29,22:25:30.000,302,11071679,-795,0,1761776729,15154.953078639992,144.14970324000024,50713.51390488 2025-10-29,22:25:31.000,302,11071533,-795,0,1761776730,15154.919397090001,144.12855585000216,50713.5558276 2025-10-29,22:25:32.000,302,11071557,-795,0,1761776731,15155.000232810002,144.0933101999981,50713.45800792 2025-10-29,22:25:33.000,302,11071533,-795,0,1761776732,15154.892451849992,144.0933101999981,50713.56980184001 2025-10-29,22:25:34.000,302,11071542,-795,0,1761776733,15154.885715539996,144.10035933000472,50713.70954424001 2025-10-29,22:25:35.000,302,11071671,-795,0,1761776734,15154.825088749996,144.07216281,50713.667621520006 2025-10-29,22:25:36.000,302,11071574,-795,0,1761776735,15154.784670889996,144.13560498000152,50713.716531360005 2025-10-29,22:25:37.000,302,11071649,-795,0,1761776736,15154.71730779,144.05101542000193,50713.79338968 2025-10-29,22:25:38.000,302,11071660,-795,0,1761776737,15154.622999449995,144.05101542000193,50713.66063440001 2025-10-29,22:25:39.000,302,11071614,-795,0,1761776738,15154.521954799995,144.04396629000257,50713.716531360005 2025-10-29,22:25:40.000,302,11071788,-795,0,1761776739,15154.46806431999,143.92413107999892,50713.765441200005 2025-10-29,22:25:41.000,302,11071603,-795,0,1761776740,15154.41417384,143.89593456000148,50713.86326088 2025-10-29,22:25:42.000,302,11071593,-795,0,1761776741,15154.34681073999,143.88183630000276,50713.84229952 2025-10-29,22:25:43.000,302,11071609,-795,0,1761776742,15154.30639287999,143.79724674000317,50713.87723512001 2025-10-29,22:25:44.000,302,11071726,-795,0,1761776743,15154.279447639994,143.70560805000423,50713.91217072 2025-10-29,22:25:45.000,302,11071657,-795,0,1761776744,15154.259238709994,143.63511675000336,50714.003003280006 2025-10-29,22:25:46.000,302,11071568,-795,0,1761776745,15154.239029779994,143.60692022999865,50713.99601616001 2025-10-29,22:25:47.000,302,11071679,-795,0,1761776746,15154.151457749998,143.50823241000035,50714.100822960005 2025-10-29,22:25:48.000,302,11071598,-795,0,1761776747,15154.232293469999,143.4659376300042,50714.19165552001 2025-10-29,22:25:49.000,302,11071583,-795,0,1761776748,15154.171666679998,143.36020067999925,50714.219604000005 2025-10-29,22:25:50.000,302,11071554,-795,0,1761776749,15154.272711329999,143.29675850999774,50714.2545396 2025-10-29,22:25:51.000,302,11071566,-795,0,1761776750,15154.299656569994,143.21216894999816,50714.30344944 2025-10-29,22:25:52.000,302,11071655,-795,0,1761776751,15154.26597501999,143.0570880899977,50714.22659112 2025-10-29,22:25:53.000,302,11071547,-795,0,1761776752,15154.313129189999,143.00069505000283,50714.27550096 2025-10-29,22:25:54.000,302,11071551,-795,0,1761776753,15154.313129189999,143.06413722000434,50714.219604000005 2025-10-29,22:25:55.000,302,11071753,-795,0,1761776754,15154.420910149995,143.09938287000114,50714.26152672001 2025-10-29,22:25:56.000,302,11071666,-795,0,1761776755,15154.42764645999,143.0570880899977,50714.17768128 2025-10-29,22:25:57.000,302,11071708,-795,0,1761776756,15154.46806431999,143.0711863500037,50714.16370704001 2025-10-29,22:25:58.000,302,11071636,-795,0,1761776757,15154.53542742,143.0218424400009,50714.170694160006 2025-10-29,22:25:59.000,302,11071668,-795,0,1761776758,15154.56910896999,143.042989829999,50714.27550096 2025-10-29,22:26:00.000,302,11071718,-795,0,1761776759,15154.62973575999,143.042989829999,50714.19864264 2025-10-29,22:26:01.000,302,11071683,-795,0,1761776760,15154.622999449995,143.09938287000114,50714.1846684 2025-10-29,22:26:02.000,302,11071670,-795,0,1761776761,15154.61626314,143.14872678000393,50714.09383584001 2025-10-29,22:26:03.000,302,11071689,-795,0,1761776762,15154.663417309996,143.2051198199988,50714.12877144 2025-10-29,22:26:04.000,302,11071659,-795,0,1761776763,15154.64994468999,143.24741460000223,50714.08684872 2025-10-29,22:26:05.000,302,11071642,-795,0,1761776764,15154.67688993,143.28970937999838,50714.12877144 2025-10-29,22:26:06.000,302,11071619,-795,0,1761776765,15154.622999449995,143.3179059000031,50714.15671992 2025-10-29,22:26:07.000,302,11071657,-795,0,1761776766,15154.562372659995,143.40249546000268,50714.14274568001 2025-10-29,22:26:08.000,302,11071666,-795,0,1761776767,15154.582581589995,143.4659376300042,50714.100822960005 2025-10-29,22:26:09.000,302,11071665,-795,0,1761776768,15154.53542742,143.52937979999842,50714.19864264 2025-10-29,22:26:10.000,302,11071643,-795,0,1761776769,15154.50848217999,143.62101849000464,50714.24755248 2025-10-29,22:26:11.000,302,11071697,-795,0,1761776770,15154.441119079995,143.68446065999888,50714.16370704001 2025-10-29,22:26:12.000,302,11071671,-795,0,1761776771,15154.420910149995,143.78314848000446,50714.20562976 2025-10-29,22:26:13.000,302,11071655,-795,0,1761776772,15154.43438277,143.79019761000382,50714.24755248 2025-10-29,22:26:14.000,302,11071682,-795,0,1761776773,15154.400701219995,143.89593456000148,50714.24755248 2025-10-29,22:26:15.000,302,11071714,-795,0,1761776774,15154.33333812,143.98052412000106,50714.29646232 2025-10-29,22:26:16.000,302,11071674,-795,0,1761776775,15154.313129189999,143.98757325000042,50714.3244108 2025-10-29,22:26:17.000,302,11071645,-795,0,1761776776,15154.292920259999,144.10035933000472,50714.42921760001 2025-10-29,22:26:18.000,302,11071667,-795,0,1761776777,15154.26597501999,144.08626106999873,50714.45716608001 2025-10-29,22:26:19.000,302,11071644,-795,0,1761776778,15154.252502399999,144.1708506299983,50714.450178959996 2025-10-29,22:26:20.000,302,11071658,-795,0,1761776779,15154.259238709994,144.11445759000344,50714.51306304 2025-10-29,22:26:21.000,302,11071684,-795,0,1761776780,15154.191875609999,144.13560498000152,50714.47114032 2025-10-29,22:26:22.000,302,11071669,-795,0,1761776781,15154.185139299989,144.0933101999981,50714.450178959996 2025-10-29,22:26:23.000,302,11071667,-795,0,1761776782,15154.124512509989,144.04396629000257,50714.52703728001 2025-10-29,22:26:24.000,302,11071638,-795,0,1761776783,15154.117776199993,144.0228189000045,50714.58293424 2025-10-29,22:26:25.000,302,11071599,-795,0,1761776784,15154.057149409993,143.95232760000363,50714.6388312 2025-10-29,22:26:26.000,302,11071678,-795,0,1761776785,15154.030204169998,143.91708194999956,50714.61088272 2025-10-29,22:26:27.000,302,11071663,-795,0,1761776786,15153.976313689993,143.83954151999933,50714.63184408 2025-10-29,22:26:28.000,302,11071651,-795,0,1761776787,15153.922423210002,143.78314848000446,50714.70171528 2025-10-29,22:26:29.000,302,11071634,-795,0,1761776788,15153.868532729997,143.71970631000295,50714.7087024 2025-10-29,22:26:30.000,302,11071624,-795,0,1761776789,15153.814642249992,143.71970631000295,50714.75761224 2025-10-29,22:26:31.000,302,11071630,-795,0,1761776790,15153.774224389992,143.67741152999952,50714.80652208 2025-10-29,22:26:32.000,302,11071664,-795,0,1761776791,15153.700124980001,143.67741152999952,50714.79953496 2025-10-29,22:26:33.000,302,11071659,-795,0,1761776792,15153.632761879991,143.67741152999952,50714.79254784001 2025-10-29,22:26:34.000,302,11071643,-795,0,1761776793,15153.578871400001,143.63511675000336,50714.68075392 2025-10-29,22:26:35.000,302,11071609,-795,0,1761776794,15153.545189849996,143.64216588000272,50714.673766800006 2025-10-29,22:26:36.000,302,11071613,-795,0,1761776795,15153.47782675,143.64921501000208,50714.652805440004 2025-10-29,22:26:37.000,302,11071635,-795,0,1761776796,15153.43067257999,143.64216588000272,50714.72966376 2025-10-29,22:26:38.000,302,11071622,-795,0,1761776797,15153.343100549995,143.628067620004,50714.64581832001 2025-10-29,22:26:39.000,302,11071605,-795,0,1761776798,15153.28921006999,143.613969359998,50714.61088272 2025-10-29,22:26:40.000,302,11071629,-795,0,1761776799,15153.24879220999,143.613969359998,50714.673766800006 2025-10-29,22:26:41.000,302,11071656,-795,0,1761776800,15153.20837434999,143.5998710999993,50714.64581832001 2025-10-29,22:26:42.000,302,11071727,-795,0,1761776801,15153.15448387,143.64921501000208,50714.72966376 2025-10-29,22:26:43.000,302,11071595,-795,0,1761776802,15153.093857079999,143.64216588000272,50714.68075392 2025-10-29,22:26:44.000,302,11071627,-795,0,1761776803,15153.100593389994,143.67741152999952,50714.66677968001 2025-10-29,22:26:45.000,302,11071608,-795,0,1761776804,15153.039966599994,143.73380457000167,50714.652805440004 2025-10-29,22:26:46.000,302,11071660,-795,0,1761776805,15153.019757669994,143.69855892000487,50714.56896 2025-10-29,22:26:47.000,302,11071632,-795,0,1761776806,15152.965867189989,143.76905021999846,50714.68075392 2025-10-29,22:26:48.000,302,11071626,-795,0,1761776807,15152.979339809994,143.7267554400023,50714.673766800006 2025-10-29,22:26:49.000,302,11071610,-795,0,1761776808,15153.006285049989,143.71970631000295,50714.81350920001 2025-10-29,22:26:50.000,302,11071584,-795,0,1761776809,15152.986076119989,143.68446065999888,50714.79254784001 2025-10-29,22:26:51.000,302,11071592,-795,0,1761776810,15153.006285049989,143.5998710999993,50714.820496320004 2025-10-29,22:26:52.000,302,11071646,-795,0,1761776811,15153.08712076999,143.55052719000378,50714.890367520005 2025-10-29,22:26:53.000,302,11071613,-795,0,1761776812,15153.100593389994,143.4659376300042,50714.85543192 2025-10-29,22:26:54.000,302,11071648,-795,0,1761776813,15153.15448387,143.3813480700046,50714.86940616 2025-10-29,22:26:55.000,302,11071656,-795,0,1761776814,15153.1746928,143.28970937999838,50714.820496320004 2025-10-29,22:26:56.000,302,11071638,-795,0,1761776815,15153.14774755999,143.19102156000008,50714.79254784001 2025-10-29,22:26:57.000,302,11071654,-795,0,1761776816,15153.24879220999,143.15577591000329,50715.0231228 2025-10-29,22:26:58.000,302,11071609,-795,0,1761776817,15153.27573745,143.14167765000457,50714.96722584 2025-10-29,22:26:59.000,302,11071629,-795,0,1761776818,15153.32962792999,143.14167765000457,50714.953251599996 2025-10-29,22:27:00.000,302,11071634,-795,0,1761776819,15153.363309479995,143.1205302599992,50715.01613568 2025-10-29,22:27:01.000,302,11071618,-795,0,1761776820,15153.43740889,143.14167765000457,50715.009148560006 2025-10-29,22:27:02.000,302,11071663,-795,0,1761776821,15153.403727339995,143.19102156000008,50714.96722584 2025-10-29,22:27:03.000,302,11071675,-795,0,1761776822,15153.545189849996,143.29675850999774,50715.01613568 2025-10-29,22:27:04.000,302,11071641,-795,0,1761776823,15153.53845354,143.36020067999925,50714.91132888001 2025-10-29,22:27:05.000,302,11071607,-795,0,1761776824,15153.592344019991,143.40954459000204,50714.89735464 2025-10-29,22:27:06.000,302,11071644,-795,0,1761776825,15153.673179739992,143.4800358900029,50714.72966376 2025-10-29,22:27:07.000,302,11071678,-795,0,1761776826,15153.807905939997,143.54347806000442,50714.6388312 2025-10-29,22:27:08.000,302,11071650,-795,0,1761776827,15153.875269039992,143.62101849000464,50714.51306304 2025-10-29,22:27:09.000,302,11071647,-795,0,1761776828,15153.942632140002,143.7126571800036,50714.436204720005 2025-10-29,22:27:10.000,302,11071633,-795,0,1761776829,15154.036940479993,143.77609934999782,50714.23357824 2025-10-29,22:27:11.000,302,11071609,-795,0,1761776830,15154.131248819998,143.85363977999805,50714.14274568001 2025-10-29,22:27:12.000,302,11071676,-795,0,1761776831,15154.144721439989,143.95232760000363,50714.16370704001 2025-10-29,22:27:13.000,302,11071624,-795,0,1761776832,15154.158194059994,144.06511368000065,50714.19165552001 2025-10-29,22:27:14.000,302,11071619,-795,0,1761776833,15154.171666679998,144.12855585000216,50714.19864264 2025-10-29,22:27:15.000,302,11071625,-795,0,1761776834,15154.151457749998,144.21314541000174,50714.1846684 2025-10-29,22:27:16.000,302,11071634,-795,0,1761776835,15154.124512509989,144.22724367000046,50714.17768128 2025-10-29,22:27:17.000,302,11071642,-795,0,1761776836,15154.097567269993,144.24134192999918,50714.34537216 2025-10-29,22:27:18.000,302,11071650,-795,0,1761776837,15154.003258929988,144.24839105999854,50714.4641532 2025-10-29,22:27:19.000,302,11071615,-795,0,1761776838,15153.895477969992,144.19199802000367,50714.47812744001 2025-10-29,22:27:20.000,302,11071614,-795,0,1761776839,15153.807905939997,144.14265411000088,50714.6388312 2025-10-29,22:27:21.000,302,11071598,-795,0,1761776840,15153.754015459992,144.17789975999767,50714.771586480005 2025-10-29,22:27:22.000,302,11071600,-795,0,1761776841,15153.646234499996,144.07921193999937,50714.85543192 2025-10-29,22:27:23.000,302,11071614,-795,0,1761776842,15153.585607709996,144.0369171600032,50714.98120008001 2025-10-29,22:27:24.000,302,11071636,-795,0,1761776843,15153.551926159991,143.94527847000427,50714.97421296 2025-10-29,22:27:25.000,302,11071651,-795,0,1761776844,15153.51824461,143.83954151999933,50715.00216144001 2025-10-29,22:27:26.000,302,11071644,-795,0,1761776845,15153.484563059996,143.78314848000446,50714.90434176 2025-10-29,22:27:27.000,302,11071631,-795,0,1761776846,15153.45088150999,143.69150978999824,50714.99517432 2025-10-29,22:27:28.000,302,11071647,-795,0,1761776847,15153.511508299991,143.62101849000464,50714.953251599996 2025-10-29,22:27:29.000,302,11071625,-795,0,1761776848,15153.53845354,143.52937979999842,50714.93229024001 2025-10-29,22:27:30.000,302,11071638,-795,0,1761776849,15153.578871400001,143.4659376300042,50714.87639328 2025-10-29,22:27:31.000,302,11071624,-795,0,1761776850,15153.646234499996,143.40954459000204,50714.722676640005 2025-10-29,22:27:32.000,302,11071707,-795,0,1761776851,15153.760751770002,143.38839720000396,50714.66677968001 2025-10-29,22:27:33.000,302,11071615,-795,0,1761776852,15153.875269039992,143.39544633000332,50714.64581832001 2025-10-29,22:27:34.000,302,11071659,-795,0,1761776853,15154.003258929988,143.43069198000012,50714.57594712001 2025-10-29,22:27:35.000,302,11071657,-795,0,1761776854,15154.084094649988,143.4659376300042,50714.54101152 2025-10-29,22:27:36.000,302,11071621,-795,0,1761776855,15154.185139299989,143.57167458000185,50714.47114032 2025-10-29,22:27:37.000,302,11071650,-795,0,1761776856,15154.32660180999,143.64216588000272,50714.49908880001 2025-10-29,22:27:38.000,302,11071642,-795,0,1761776857,15154.441119079995,143.75495195999974,50714.52703728001 2025-10-29,22:27:39.000,302,11071636,-795,0,1761776858,15154.481536939995,143.81839413000125,50714.49908880001 2025-10-29,22:27:40.000,302,11071631,-795,0,1761776859,15154.55563635,143.88888543000212,50714.59690848001 2025-10-29,22:27:41.000,302,11071660,-795,0,1761776860,15154.56910896999,144.0580645500013,50714.63184408 2025-10-29,22:27:42.000,302,11071650,-795,0,1761776861,15154.582581589995,144.14265411000088,50714.58293424 2025-10-29,22:27:43.000,302,11071660,-795,0,1761776862,15154.562372659995,144.2554401899979,50714.58992136 2025-10-29,22:27:44.000,302,11071650,-795,0,1761776863,15154.57584528,144.36117714000284,50714.68774104 2025-10-29,22:27:45.000,302,11071652,-795,0,1761776864,15154.50848217999,144.50215974000457,50714.72966376 2025-10-29,22:27:46.000,302,11071654,-795,0,1761776865,15154.44785538999,144.67133886000374,50714.73665088 2025-10-29,22:27:47.000,302,11071645,-795,0,1761776866,15154.44785538999,144.79822319999948,50714.722676640005 2025-10-29,22:27:48.000,302,11071632,-795,0,1761776867,15154.441119079995,144.90396015000442,50714.74363800001 2025-10-29,22:27:49.000,302,11071617,-795,0,1761776868,15154.4545917,145.08018840000295,50714.652805440004 2025-10-29,22:27:50.000,302,11071612,-795,0,1761776869,15154.46806431999,145.29166229999828,50714.75062512 2025-10-29,22:27:51.000,302,11071626,-795,0,1761776870,15154.441119079995,145.40444838000258,50714.75062512 2025-10-29,22:27:52.000,302,11071694,-795,0,1761776871,15154.42764645999,145.51018533000024,50714.7087024 2025-10-29,22:27:53.000,302,11071579,-795,0,1761776872,15154.42764645999,145.5454309800043,50714.66677968001 2025-10-29,22:27:54.000,302,11071678,-795,0,1761776873,15154.46806431999,145.5665783700024,50714.74363800001 2025-10-29,22:27:55.000,302,11071646,-795,0,1761776874,15154.441119079995,145.57362750000175,50714.62485696001 2025-10-29,22:27:56.000,302,11071652,-795,0,1761776875,15154.39396491,145.55952924000303,50714.52703728001 2025-10-29,22:27:57.000,302,11071688,-795,0,1761776876,15154.39396491,145.59477488999983,50714.57594712001 2025-10-29,22:27:58.000,302,11071617,-795,0,1761776877,15154.360283359994,145.55952924000303,50714.673766800006 2025-10-29,22:27:59.000,302,11071620,-795,0,1761776878,15154.26597501999,145.59477488999983,50714.68075392 2025-10-29,22:28:00.000,302,11071595,-795,0,1761776879,15154.198611919994,145.58772576000047,50714.65979256 2025-10-29,22:28:01.000,302,11071589,-795,0,1761776880,15154.137985129993,145.55952924000303,50714.771586480005 2025-10-29,22:28:02.000,302,11071640,-795,0,1761776881,15154.043676789988,145.53838184999768,50714.7785736 2025-10-29,22:28:03.000,302,11071667,-795,0,1761776882,15153.996522619993,145.55248011000367,50714.81350920001 2025-10-29,22:28:04.000,302,11071647,-795,0,1761776883,15153.949368449998,145.5454309800043,50714.87639328 2025-10-29,22:28:05.000,302,11071645,-795,0,1761776884,15153.834851179992,145.50313620000088,50714.86241904001 2025-10-29,22:28:06.000,302,11071613,-795,0,1761776885,15153.774224389992,145.53133271999832,50714.92530312 2025-10-29,22:28:07.000,302,11071702,-795,0,1761776886,15153.706861289997,145.5665783700024,50714.96722584 2025-10-29,22:28:08.000,302,11071642,-795,0,1761776887,15153.632761879991,145.58772576000047,50715.03709704 2025-10-29,22:28:09.000,302,11071660,-795,0,1761776888,15153.572135089991,145.6300205400039,50715.07203264 2025-10-29,22:28:10.000,302,11071628,-795,0,1761776889,15153.531717229991,145.64411880000262,50715.11395536 2025-10-29,22:28:11.000,302,11071681,-795,0,1761776890,15153.49129936999,145.74280662000092,50715.09998112001 2025-10-29,22:28:12.000,302,11071676,-795,0,1761776891,15153.45761782,145.85559269999794,50715.11395536 2025-10-29,22:28:13.000,302,11071652,-795,0,1761776892,15153.43740889,146.0106735599984,50715.13491672 2025-10-29,22:28:14.000,302,11071646,-795,0,1761776893,15153.43740889,146.23624571999972,50715.14889096001 2025-10-29,22:28:15.000,302,11071654,-795,0,1761776894,15153.43067257999,146.41247396999825,50715.08600688 2025-10-29,22:28:16.000,302,11071669,-795,0,1761776895,15153.403727339995,146.69443917000171,50715.09998112001 2025-10-29,22:28:17.000,302,11071569,-795,0,1761776896,15153.39699103,146.98345350000454,50715.07203264 2025-10-29,22:28:18.000,302,11071670,-795,0,1761776897,15153.43067257999,147.2372221800033,50714.99517432 2025-10-29,22:28:19.000,302,11071613,-795,0,1761776898,15153.423936269995,147.44869607999863,50714.89735464 2025-10-29,22:28:20.000,302,11071633,-795,0,1761776899,15153.45088150999,147.72361215000274,50714.85543192 2025-10-29,22:28:21.000,302,11071645,-795,0,1761776900,15153.464354129996,147.95623344000342,50714.785560719996 2025-10-29,22:28:22.000,302,11071636,-795,0,1761776901,15153.39025471999,148.16770733999874,50714.80652208 2025-10-29,22:28:23.000,302,11071648,-795,0,1761776902,15153.34983685999,148.40737775999878,50714.75062512 2025-10-29,22:28:24.000,302,11071659,-795,0,1761776903,15153.30941899999,148.5836060100046,50714.75062512 2025-10-29,22:28:25.000,302,11071670,-795,0,1761776904,15153.23531959,148.75983426000312,50714.70171528 2025-10-29,22:28:26.000,302,11071685,-795,0,1761776905,15153.161220179994,148.8444238200027,50714.75062512 2025-10-29,22:28:27.000,302,11071621,-795,0,1761776906,15153.073648149999,148.92196425000293,50714.820496320004 2025-10-29,22:28:28.000,302,11071626,-795,0,1761776907,15152.959130879994,149.0417994599993,50714.8484448 2025-10-29,22:28:29.000,302,11071625,-795,0,1761776908,15152.851349919998,149.09819250000146,50714.918316 2025-10-29,22:28:30.000,302,11071661,-795,0,1761776909,15152.723360030002,149.1263890199989,50714.94626448 2025-10-29,22:28:31.000,302,11071614,-795,0,1761776910,15152.534743349992,149.18278206000105,50714.96722584 2025-10-29,22:28:32.000,302,11071664,-795,0,1761776911,15152.426962389996,149.22507684000448,50715.06504552 2025-10-29,22:28:33.000,302,11071636,-795,0,1761776912,15152.27876357,149.29556813999807,50715.14889096001 2025-10-29,22:28:34.000,302,11071653,-795,0,1761776913,15152.164246299995,149.26737162000063,50715.19081368 2025-10-29,22:28:35.000,302,11071667,-795,0,1761776914,15152.083410579995,149.23212597000384,50715.2327364 2025-10-29,22:28:36.000,302,11071679,-795,0,1761776915,15151.95542069,149.21802770999784,50715.2327364 2025-10-29,22:28:37.000,302,11071612,-795,0,1761776916,15151.854376039999,149.21802770999784,50715.21876216001 2025-10-29,22:28:38.000,302,11071645,-795,0,1761776917,15151.854376039999,149.28146987999935,50715.30959472 2025-10-29,22:28:39.000,302,11071661,-795,0,1761776918,15151.739858769994,149.30966640000406,50715.20478792 2025-10-29,22:28:40.000,302,11071647,-795,0,1761776919,15151.733122459998,149.3731085699983,50715.24671064001 2025-10-29,22:28:41.000,302,11071685,-795,0,1761776920,15151.665759359988,149.51409117000003,50715.26068488 2025-10-29,22:28:42.000,302,11071688,-795,0,1761776921,15151.672495669998,149.57048421000218,50715.25369776 2025-10-29,22:28:43.000,302,11071655,-795,0,1761776922,15151.672495669998,149.6832702899992,50715.24671064001 2025-10-29,22:28:44.000,302,11071659,-795,0,1761776923,15151.719649839994,149.81015463000222,50715.18382656 2025-10-29,22:28:45.000,302,11071628,-795,0,1761776924,15151.746595079989,149.90179332000116,50715.07901976001 2025-10-29,22:28:46.000,302,11071680,-795,0,1761776925,15151.719649839994,150.0780215699997,50714.93229024001 2025-10-29,22:28:47.000,302,11071612,-795,0,1761776926,15151.685968289989,150.25424981999822,50715.0231228 2025-10-29,22:28:48.000,302,11071671,-795,0,1761776927,15151.611868879998,150.37408503000188,50714.94626448 2025-10-29,22:28:49.000,302,11071633,-795,0,1761776928,15151.517560539993,150.57850979999785,50714.91132888001 2025-10-29,22:28:50.000,302,11071627,-795,0,1761776929,15151.369361719997,150.7335906599983,50714.87639328 2025-10-29,22:28:51.000,302,11071666,-795,0,1761776930,15151.275053379992,150.91686804000346,50714.80652208 2025-10-29,22:28:52.000,302,11071645,-795,0,1761776931,15151.187481349996,151.13539106999815,50714.86241904001 2025-10-29,22:28:53.000,302,11071648,-795,0,1761776932,15151.025809909996,151.34686497000075,50714.81350920001 2025-10-29,22:28:54.000,302,11071674,-795,0,1761776933,15150.89108370999,151.57243713000207,50714.85543192 2025-10-29,22:28:55.000,302,11071634,-795,0,1761776934,15150.763093819995,151.79096016000403,50714.92530312 2025-10-29,22:28:56.000,302,11071631,-795,0,1761776935,15150.561004519994,152.03767971000343,50714.75761224 2025-10-29,22:28:57.000,302,11071597,-795,0,1761776936,15150.446487249988,152.23505535000004,50714.97421296 2025-10-29,22:28:58.000,302,11071618,-795,0,1761776937,15150.244397950002,152.43243099000392,50714.953251599996 2025-10-29,22:28:59.000,302,11071663,-795,0,1761776938,15150.075990199992,152.60865924000245,50715.03010992001 2025-10-29,22:29:00.000,302,11071683,-795,0,1761776939,15149.927791379996,152.6509540199986,50715.07203264 2025-10-29,22:29:01.000,302,11071650,-795,0,1761776940,15149.71896577,152.70734706000076,50715.106968240005 2025-10-29,22:29:02.000,302,11071637,-795,0,1761776941,15149.63139373999,152.75669097000355,50715.11395536 2025-10-29,22:29:03.000,302,11071652,-795,0,1761776942,15149.44951336999,152.77783836000162,50715.06504552 2025-10-29,22:29:04.000,302,11071656,-795,0,1761776943,15149.355205029999,152.81308400999842,50715.06504552 2025-10-29,22:29:05.000,302,11071676,-795,0,1761776944,15149.254160379998,152.8483296600025,50715.09998112001 2025-10-29,22:29:06.000,302,11071653,-795,0,1761776945,15149.173324659998,152.84128053000313,50715.11395536 2025-10-29,22:29:07.000,302,11071559,-795,0,1761776946,15149.132906799998,152.87652617999993,50715.21876216001 2025-10-29,22:29:08.000,302,11071688,-795,0,1761776947,15149.065543700002,152.97521399999823,50715.23972352 2025-10-29,22:29:09.000,302,11071689,-795,0,1761776948,15148.991444289997,153.03865616999974,50715.225749280005 2025-10-29,22:29:10.000,302,11071691,-795,0,1761776949,15148.957762739992,153.15144225000404,50715.225749280005 2025-10-29,22:29:11.000,302,11071680,-795,0,1761776950,15148.937553809992,153.25013007000234,50715.13491672 2025-10-29,22:29:12.000,302,11071623,-795,0,1761776951,15148.951026429997,153.3417687600013,50715.05107128001 2025-10-29,22:29:13.000,302,11071700,-795,0,1761776952,15148.957762739992,153.4545548399983,50714.99517432 2025-10-29,22:29:14.000,302,11071640,-795,0,1761776953,15149.025125840002,153.56029179000325,50714.90434176 2025-10-29,22:29:15.000,302,11071658,-795,0,1761776954,15148.991444289997,153.75766742999986,50714.890367520005 2025-10-29,22:29:16.000,302,11071697,-795,0,1761776955,15148.951026429997,153.92684654999903,50714.785560719996 2025-10-29,22:29:17.000,302,11071642,-795,0,1761776956,15148.998180599992,154.06782915000076,50714.79254784001 2025-10-29,22:29:18.000,302,11071660,-795,0,1761776957,15149.011653219997,154.22995914000057,50714.74363800001 2025-10-29,22:29:19.000,302,11071691,-795,0,1761776958,15149.031862149997,154.32159782999952,50714.771586480005 2025-10-29,22:29:20.000,302,11071618,-795,0,1761776959,15149.018389529992,154.4061873899991,50714.69472816001 2025-10-29,22:29:21.000,302,11071666,-795,0,1761776960,15149.011653219997,154.52602260000276,50714.70171528 2025-10-29,22:29:22.000,302,11071624,-795,0,1761776961,15148.964499050002,154.54012086000148,50714.673766800006 2025-10-29,22:29:23.000,302,11071693,-795,0,1761776962,15148.971235359997,154.58946477000427,50714.70171528 2025-10-29,22:29:24.000,302,11071682,-795,0,1761776963,15148.924081190002,154.6670052000045,50714.68075392 2025-10-29,22:29:25.000,302,11071673,-795,0,1761776964,15148.897135949992,154.74454563000472,50714.68774104 2025-10-29,22:29:26.000,302,11071665,-795,0,1761776965,15148.849981779997,154.85733171000174,50714.62485696001 2025-10-29,22:29:27.000,302,11071608,-795,0,1761776966,15148.802827610001,154.9278230100026,50714.70171528 2025-10-29,22:29:28.000,302,11071676,-795,0,1761776967,15148.674837719991,155.04060908999963,50714.65979256 2025-10-29,22:29:29.000,302,11071704,-795,0,1761776968,15148.55358413999,155.13224777999858,50714.64581832001 2025-10-29,22:29:30.000,302,11071677,-795,0,1761776969,15148.47274841999,155.28027950999967,50714.68075392 2025-10-29,22:29:31.000,302,11071679,-795,0,1761776970,15148.35149483999,155.44945862999884,50714.62485696001 2025-10-29,22:29:32.000,302,11071633,-795,0,1761776971,15148.263922809994,155.5199499299997,50714.68075392 2025-10-29,22:29:33.000,302,11071676,-795,0,1761776972,15148.129196609989,155.6045394899993,50714.722676640005 2025-10-29,22:29:34.000,302,11071621,-795,0,1761776973,15148.034888269998,155.7173255700036,50714.68075392 2025-10-29,22:29:35.000,302,11071677,-795,0,1761776974,15147.940579929993,155.78076773999783,50714.70171528 2025-10-29,22:29:36.000,302,11071652,-795,0,1761776975,15147.859744209993,155.77371860999847,50714.65979256 2025-10-29,22:29:37.000,302,11071629,-795,0,1761776976,15147.772172179997,155.82306252000126,50714.69472816001 2025-10-29,22:29:38.000,302,11071625,-795,0,1761776977,15147.677863839992,155.87240643000405,50714.72966376 2025-10-29,22:29:39.000,302,11071681,-795,0,1761776978,15147.590291809996,155.9147012100002,50714.771586480005 2025-10-29,22:29:40.000,302,11071671,-795,0,1761776979,15147.563346570001,155.94289772999764,50714.89735464 2025-10-29,22:29:41.000,302,11071683,-795,0,1761776980,15147.469038229996,155.94994686000427,50714.79953496 2025-10-29,22:29:42.000,302,11071613,-795,0,1761776981,15147.428620369996,155.94994686000427,50714.82748344 2025-10-29,22:29:43.000,302,11071691,-795,0,1761776982,15147.40167513,155.92175033999956,50714.82748344 2025-10-29,22:29:44.000,302,11071666,-795,0,1761776983,15147.35452095999,155.92879946999892,50714.79254784001 2025-10-29,22:29:45.000,302,11071671,-795,0,1761776984,15147.307366789995,155.8512590399987,50714.73665088 2025-10-29,22:29:46.000,302,11071644,-795,0,1761776985,15147.24000369,155.8794555600034,50714.673766800006 2025-10-29,22:29:47.000,302,11071628,-795,0,1761776986,15147.21305844999,155.85830816999805,50714.68774104 2025-10-29,22:29:48.000,302,11071647,-795,0,1761776987,15147.17264058999,155.88650469000277,50714.72966376 2025-10-29,22:29:49.000,302,11071675,-795,0,1761776988,15147.15916797,155.90060295000148,50714.70171528 2025-10-29,22:29:50.000,302,11071638,-795,0,1761776989,15147.13895904,155.94289772999764,50714.68774104 2025-10-29,22:29:51.000,302,11071658,-795,0,1761776990,15147.13895904,155.964045120003,50714.652805440004 2025-10-29,22:29:52.000,302,11071648,-795,0,1761776991,15147.15243165999,156.00633989999915,50714.63184408 2025-10-29,22:29:53.000,302,11071641,-795,0,1761776992,15147.165904279995,156.03453642000386,50714.58293424 2025-10-29,22:29:54.000,302,11071661,-795,0,1761776993,15147.13222272999,156.0133890299985,50714.49908880001 2025-10-29,22:29:55.000,302,11071642,-795,0,1761776994,15147.13222272999,156.0627329400013,50714.49210168 2025-10-29,22:29:56.000,302,11071652,-795,0,1761776995,15147.085068559994,156.06978207000066,50714.3244108 2025-10-29,22:29:57.000,302,11071615,-795,0,1761776996,15147.05812332,156.04158555000322,50714.45716608001 2025-10-29,22:29:58.000,302,11071667,-795,0,1761776997,15147.05812332,156.0133890299985,50714.51306304 2025-10-29,22:29:59.000,302,11071654,-795,0,1761776998,15146.99076021999,156.05568381000194,50714.44319184 2025-10-29,22:30:00.000,302,11071653,-795,0,1761776999,15146.99076021999,155.97109425000235,50714.40126912 2025-10-29,22:30:01.000,302,11071673,-795,0,1761777000,15146.950342359989,156.0133890299985,50714.34537216 2025-10-29,22:30:02.000,302,11071635,-795,0,1761777001,15146.943606049994,155.9781433800017,50714.41524336 2025-10-29,22:30:03.000,302,11071675,-795,0,1761777002,15146.909924499989,155.9992907699998,50714.387294880005 2025-10-29,22:30:04.000,302,11071644,-795,0,1761777003,15146.862770329994,156.04158555000322,50714.387294880005 2025-10-29,22:30:05.000,302,11071652,-795,0,1761777004,15146.876242949998,156.0274872900045,50714.35934640001 2025-10-29,22:30:06.000,302,11071669,-795,0,1761777005,15146.882979259994,156.09092945999873,50714.28947520001 2025-10-29,22:30:07.000,302,11071683,-715,0,1761777006,15146.916660809999,156.10502772000473,50714.40126912 2025-10-29,22:30:08.000,302,11071662,-795,0,1761777007,15146.896451879998,156.14027337000152,50714.338385040006 2025-10-29,22:30:09.000,302,11071644,-795,0,1761777008,15146.876242949998,156.15437163000024,50714.338385040006 2025-10-29,22:30:10.000,302,11071642,-795,0,1761777009,15146.882979259994,156.11912598000345,50714.3244108 2025-10-29,22:30:11.000,302,11071711,-795,0,1761777010,15146.802143539993,156.13322424000216,50714.28947520001 2025-10-29,22:30:12.000,302,11071639,-795,0,1761777011,15146.829088779989,156.1614207599996,50714.24755248 2025-10-29,22:30:13.000,302,11071628,-795,0,1761777012,15146.849297709989,156.1896172800043,50714.24056536001 2025-10-29,22:30:14.000,302,11071643,-795,0,1761777013,15146.856034019998,156.2107646700024,50714.2545396 2025-10-29,22:30:15.000,302,11071645,-795,0,1761777014,15146.882979259994,156.28125597000326,50714.21261688001 2025-10-29,22:30:16.000,302,11071643,-795,0,1761777015,15146.916660809999,156.33059987999877,50714.06588736 2025-10-29,22:30:17.000,302,11071646,-795,0,1761777016,15146.916660809999,156.36584553000284,50714.03793888 2025-10-29,22:30:18.000,302,11071652,-795,0,1761777017,15146.909924499989,156.408140309999,50714.03095176 2025-10-29,22:30:19.000,302,11071665,-795,0,1761777018,15146.896451879998,156.41518943999836,50714.003003280006 2025-10-29,22:30:20.000,302,11071640,-795,0,1761777019,15146.903188189994,156.38699292000092,50714.01697752 2025-10-29,22:30:21.000,302,11071652,-795,0,1761777020,15146.896451879998,156.36584553000284,50713.982041920004 2025-10-29,22:30:22.000,302,11071633,-795,0,1761777021,15146.876242949998,156.31650162000005,50713.96806768 2025-10-29,22:30:23.000,302,11071627,-795,0,1761777022,15146.896451879998,156.2601085799979,50713.933132080005 2025-10-29,22:30:24.000,302,11071653,-795,0,1761777023,15146.909924499989,156.2107646700024,50713.96806768 2025-10-29,22:30:25.000,302,11071637,-795,0,1761777024,15146.903188189994,156.0979785899981,50713.96108056 2025-10-29,22:30:26.000,302,11071614,-795,0,1761777025,15146.829088779989,156.04863468000258,50713.814351040004 2025-10-29,22:30:27.000,302,11071653,-795,0,1761777026,15146.849297709989,156.03453642000386,50713.884222240005 2025-10-29,22:30:28.000,302,11071633,-795,0,1761777027,15146.835825089998,155.98519251000107,50713.933132080005 2025-10-29,22:30:29.000,302,11071660,-795,0,1761777028,15146.849297709989,156.00633989999915,50713.89819648 2025-10-29,22:30:30.000,302,11071647,-795,0,1761777029,15146.869506639989,155.9781433800017,50713.884222240005 2025-10-29,22:30:31.000,302,11071632,-795,0,1761777030,15146.896451879998,155.97109425000235,50713.870248 2025-10-29,22:30:32.000,302,11071651,-795,0,1761777031,15146.936869739999,155.99224164000043,50713.84928664 2025-10-29,22:30:33.000,302,11071680,-795,0,1761777032,15146.963814979994,155.9781433800017,50713.85627376001 2025-10-29,22:30:34.000,302,11071666,-795,0,1761777033,15146.997496529999,155.92879946999892,50713.835312400006 2025-10-29,22:30:35.000,302,11071675,-795,0,1761777034,15147.037914389999,155.8794555600034,50713.79338968 2025-10-29,22:30:36.000,302,11071657,-795,0,1761777035,15147.05138700999,155.80191513000318,50713.80736392001 2025-10-29,22:30:37.000,302,11071643,-795,0,1761777036,15147.125486419995,155.8160133900019,50713.75146696 2025-10-29,22:30:38.000,302,11071667,-795,0,1761777037,15147.11875011,155.79486600000382,50713.8003768 2025-10-29,22:30:39.000,302,11071660,-795,0,1761777038,15147.145695349995,155.78781687000446,50713.75845408001 2025-10-29,22:30:40.000,302,11071628,-795,0,1761777039,15147.15243165999,155.7525712200004,50713.7305056 2025-10-29,22:30:41.000,302,11071629,-795,0,1761777040,15147.13222272999,155.7666694799991,50713.68858288001 2025-10-29,22:30:42.000,302,11071590,-795,0,1761777041,15147.15243165999,155.7525712200004,50713.68858288001 2025-10-29,22:30:43.000,302,11071654,-795,0,1761777042,15147.165904279995,155.7314238300023,50713.611724559996 2025-10-29,22:30:44.000,302,11071667,-795,0,1761777043,15147.25347630999,155.70322731000488,50713.63268592 2025-10-29,22:30:45.000,302,11071653,-795,0,1761777044,15147.27368523999,155.71027644000424,50713.646660160004 2025-10-29,22:30:46.000,302,11071634,-795,0,1761777045,15147.34104834,155.6679816600008,50713.56281472 2025-10-29,22:30:47.000,302,11071674,-795,0,1761777046,15147.42188406,155.61158861999866,50713.53486624 2025-10-29,22:30:48.000,302,11071638,-795,0,1761777047,15147.536401329991,155.61863774999802,50713.6256988 2025-10-29,22:30:49.000,302,11071666,-795,0,1761777048,15147.630709669997,155.63978514000337,50713.56980184001 2025-10-29,22:30:50.000,302,11071675,-795,0,1761777049,15147.698072769992,155.66093253000145,50713.47198216001 2025-10-29,22:30:51.000,302,11071674,-795,0,1761777050,15147.812590039997,155.67503079000016,50713.478969280004 2025-10-29,22:30:52.000,302,11071665,-795,0,1761777051,15147.927107309988,155.71027644000424,50713.36717536 2025-10-29,22:30:53.000,302,11071643,-795,0,1761777052,15148.028151959988,155.69617817999824,50713.39512384 2025-10-29,22:30:54.000,302,11071679,-795,0,1761777053,15148.108987679989,155.72437470000295,50713.40211096001 2025-10-29,22:30:55.000,302,11071631,-795,0,1761777054,15148.21003232999,155.7314238300023,50713.33922688 2025-10-29,22:30:56.000,302,11071668,-795,0,1761777055,15148.236977569999,155.7314238300023,50713.22044584 2025-10-29,22:30:57.000,302,11071634,-795,0,1761777056,15148.385176389995,155.75962034999975,50713.36018824 2025-10-29,22:30:58.000,302,11071693,-795,0,1761777057,15148.41885794,155.7314238300023,50713.36717536 2025-10-29,22:30:59.000,302,11071650,-795,0,1761777058,15148.41885794,155.68207991999952,50713.332239760006 2025-10-29,22:31:00.000,302,11071640,-795,0,1761777059,15148.364967459995,155.67503079000016,50713.29031704 2025-10-29,22:31:01.000,302,11071642,-795,0,1761777060,15148.37844008,155.59749035999994,50713.276342799996 2025-10-29,22:31:02.000,302,11071685,-795,0,1761777061,15148.37844008,155.5410973199978,50713.28332992001 2025-10-29,22:31:03.000,302,11071657,-795,0,1761777062,15148.39191269999,155.49880254000163,50713.311278400004 2025-10-29,22:31:04.000,302,11071728,-795,0,1761777063,15148.4592758,155.39306559000397,50713.22743296 2025-10-29,22:31:05.000,302,11071645,-795,0,1761777064,15148.445803179995,155.31552516000374,50713.31826552 2025-10-29,22:31:06.000,302,11071682,-795,0,1761777065,15148.47948473,155.28732863999903,50713.24839432 2025-10-29,22:31:07.000,302,11071655,-795,0,1761777066,15148.51316627999,155.20273907999945,50713.24839432 2025-10-29,22:31:08.000,302,11071649,-795,0,1761777067,15148.567056759995,155.13929690999794,50713.24839432 2025-10-29,22:31:09.000,302,11071665,-795,0,1761777068,15148.62094724,155.06880561000435,50713.24839432 2025-10-29,22:31:10.000,302,11071661,-795,0,1761777069,15148.735464509991,154.99126518000412,50713.24839432 2025-10-29,22:31:11.000,302,11071672,-795,0,1761777070,15148.68157403,154.9489704000007,50713.22044584 2025-10-29,22:31:12.000,302,11071662,-795,0,1761777071,15148.775882369991,154.9489704000007,50713.18551024001 2025-10-29,22:31:13.000,302,11071695,-795,0,1761777072,15148.802827610001,154.90667562000453,50713.213458720005 2025-10-29,22:31:14.000,302,11071681,-795,0,1761777073,15148.883663330002,154.88552822999918,50713.164548880006 2025-10-29,22:31:15.000,302,11071670,-795,0,1761777074,15148.937553809992,154.8643808400011,50713.143587520004 2025-10-29,22:31:16.000,302,11071696,-795,0,1761777075,15149.031862149997,154.89257735999854,50713.02480648 2025-10-29,22:31:17.000,302,11071670,-795,0,1761777076,15149.186797279988,154.94192127000133,50713.11563904001 2025-10-29,22:31:18.000,302,11071657,-795,0,1761777077,15149.213742519998,154.99831431000348,50713.05275496 2025-10-29,22:31:19.000,302,11071643,-795,0,1761777078,15149.321523479994,154.99831431000348,50713.05275496 2025-10-29,22:31:20.000,302,11071655,-795,0,1761777079,15149.415831819999,154.99831431000348,50713.05275496 2025-10-29,22:31:21.000,302,11071663,-795,0,1761777080,15149.543821709995,154.95601953000005,50713.05974208 2025-10-29,22:31:22.000,302,11071629,-795,0,1761777081,15149.685284219995,154.90667562000453,50712.98288376 2025-10-29,22:31:23.000,302,11071679,-795,0,1761777082,15149.766119939995,154.87847909999982,50713.02480648 2025-10-29,22:31:24.000,302,11071646,-795,0,1761777083,15149.846955659996,154.77979128000152,50713.03878072001 2025-10-29,22:31:25.000,302,11071657,-795,0,1761777084,15149.968209239996,154.72339823999937,50713.00384512 2025-10-29,22:31:26.000,302,11071653,-795,0,1761777085,15150.042308650001,154.603563030003,50712.98987088001 2025-10-29,22:31:27.000,302,11071644,-795,0,1761777086,15150.062517580001,154.49782607999805,50713.00384512 2025-10-29,22:31:28.000,302,11071674,-795,0,1761777087,15150.136616989992,154.42733478000446,50713.05974208 2025-10-29,22:31:29.000,302,11071669,-795,0,1761777088,15150.197243779992,154.3709417400023,50713.00384512 2025-10-29,22:31:30.000,302,11071681,-795,0,1761777089,15150.318497359993,154.29340131000208,50712.996858000006 2025-10-29,22:31:31.000,302,11071693,-795,0,1761777090,15150.379124149993,154.30045044000144,50713.01781936001 2025-10-29,22:31:32.000,302,11071646,-795,0,1761777091,15150.493641419998,154.28635218000272,50713.01781936001 2025-10-29,22:31:33.000,302,11071681,-795,0,1761777092,15150.594686069999,154.22995914000057,50713.05974208 2025-10-29,22:31:34.000,302,11071699,-795,0,1761777093,15150.722675959994,154.21586088000186,50713.06672920001 2025-10-29,22:31:35.000,302,11071678,-795,0,1761777094,15150.742884889994,154.1594678399997,50713.02480648 2025-10-29,22:31:36.000,302,11071700,-795,0,1761777095,15150.85740216,154.03963263000333,50713.0317936 2025-10-29,22:31:37.000,302,11071664,-795,0,1761777096,15150.95171049999,153.94799394000438,50713.01083224 2025-10-29,22:31:38.000,302,11071704,-795,0,1761777097,15151.066227769996,153.75766742999986,50713.01083224 2025-10-29,22:31:39.000,302,11071701,-795,0,1761777098,15151.160536110001,153.65897961000155,50713.01083224 2025-10-29,22:31:40.000,302,11071719,-795,0,1761777099,15151.288525999997,153.48980049000238,50712.975896640004 2025-10-29,22:31:41.000,302,11071670,-795,0,1761777100,15151.382834340002,153.34881789000065,50712.996858000006 2025-10-29,22:31:42.000,302,11071678,-795,0,1761777101,15151.510824229998,153.17963877000147,50713.01083224 2025-10-29,22:31:43.000,302,11071674,-795,0,1761777102,15151.679231979993,153.10209834000125,50713.045767840005 2025-10-29,22:31:44.000,302,11071644,-795,0,1761777103,15151.787012939989,153.03160704000038,50713.01083224 2025-10-29,22:31:45.000,302,11071703,-795,0,1761777104,15151.901530209994,152.98931226000423,50712.96890952001 2025-10-29,22:31:46.000,302,11071693,-795,0,1761777105,15152.05646534,152.95406661000015,50712.93397392 2025-10-29,22:31:47.000,302,11071667,-795,0,1761777106,15152.224873089996,152.85537879000185,50712.926986800005 2025-10-29,22:31:48.000,302,11071691,-795,0,1761777107,15152.393280839991,152.8271822700044,50712.93397392 2025-10-29,22:31:49.000,302,11071694,-795,0,1761777108,15152.615579069992,152.7496418400042,50712.93397392 2025-10-29,22:31:50.000,302,11071665,-795,0,1761777109,15152.770514199998,152.60865924000245,50712.9619224 2025-10-29,22:31:51.000,302,11071671,-795,0,1761777110,15152.945658259989,152.42538186000456,50712.8920512 2025-10-29,22:31:52.000,302,11071648,-795,0,1761777111,15153.114066009999,152.28439926000283,50712.85012848001 2025-10-29,22:31:53.000,302,11071674,-795,0,1761777112,15153.21511066,152.0940727499983,50712.86410272 2025-10-29,22:31:54.000,302,11071682,-795,0,1761777113,15153.363309479995,151.8966971100017,50712.90602544 2025-10-29,22:31:55.000,302,11071659,-795,0,1761777114,15153.484563059996,151.7134197300038,50712.89903832001 2025-10-29,22:31:56.000,302,11071693,-795,0,1761777115,15153.572135089991,151.537191479998,50712.829167120006 2025-10-29,22:31:57.000,302,11071671,-795,0,1761777116,15153.686652359997,151.4385036599997,50712.91301256 2025-10-29,22:31:58.000,302,11071669,-795,0,1761777117,15153.801169630002,151.32571758000267,50712.89903832001 2025-10-29,22:31:59.000,302,11071717,-795,0,1761777118,15153.895477969992,151.20588236999902,50712.829167120006 2025-10-29,22:32:00.000,302,11071695,-795,0,1761777119,15154.003258929988,151.14244020000478,50712.85012848001 2025-10-29,22:32:01.000,302,11071659,-795,0,1761777120,15154.137985129993,151.06489977000456,50712.87108984001 2025-10-29,22:32:02.000,302,11071656,-795,0,1761777121,15154.232293469999,150.9450645600009,50712.85012848001 2025-10-29,22:32:03.000,302,11071647,-795,0,1761777122,15154.35354705,150.77588544000173,50712.84314136 2025-10-29,22:32:04.000,302,11071680,-795,0,1761777123,15154.48827324999,150.6630993600047,50712.87108984001 2025-10-29,22:32:05.000,302,11071669,-795,0,1761777124,15154.62973575999,150.4516254600021,50712.88506408 2025-10-29,22:32:06.000,302,11071649,-795,0,1761777125,15154.744253029996,150.23310243000014,50712.878076960005 2025-10-29,22:32:07.000,302,11071684,-795,0,1761777126,15154.899188160001,150.02867766000418,50712.926986800005 2025-10-29,22:32:08.000,302,11071634,-795,0,1761777127,15155.000232810002,149.7960563700035,50712.93397392 2025-10-29,22:32:09.000,302,11071671,-795,0,1761777128,15155.155167939993,149.6339263800037,50712.98288376 2025-10-29,22:32:10.000,302,11071691,-795,0,1761777129,15155.269685209998,149.49294378000195,50712.98987088001 2025-10-29,22:32:11.000,302,11071689,-795,0,1761777130,15155.404411409989,149.3378629200015,50713.03878072001 2025-10-29,22:32:12.000,302,11071686,-795,0,1761777131,15155.55261023,149.29556813999807,50713.02480648 2025-10-29,22:32:13.000,302,11071656,-795,0,1761777132,15155.680600119995,149.21097857999848,50712.96890952001 2025-10-29,22:32:14.000,302,11071674,-795,0,1761777133,15155.882689419996,149.10524163000082,50712.996858000006 2025-10-29,22:32:15.000,302,11071647,-795,0,1761777134,15155.99720669,148.99950468000316,50712.94794816001 2025-10-29,22:32:16.000,302,11071647,-795,0,1761777135,15156.152141819992,148.8796694699995,50712.83615424 2025-10-29,22:32:17.000,302,11071670,-795,0,1761777136,15156.340758500002,148.78803078000055,50712.940961039996 2025-10-29,22:32:18.000,302,11071654,-795,0,1761777137,15156.529375179998,148.6329499200001,50712.8920512 2025-10-29,22:32:19.000,302,11071682,-795,0,1761777138,15156.610210899998,148.51311471000372,50712.926986800005 2025-10-29,22:32:20.000,302,11071656,-795,0,1761777139,15156.758409719994,148.3368864599979,50712.91999968001 2025-10-29,22:32:21.000,302,11071687,-795,0,1761777140,15156.92681746999,148.1395108200013,50712.96890952001 2025-10-29,22:32:22.000,302,11071639,-795,0,1761777141,15157.041334739995,147.9421351800047,50712.8920512 2025-10-29,22:32:23.000,302,11071676,-795,0,1761777142,15157.162588319996,147.80820171000232,50712.98288376 2025-10-29,22:32:24.000,302,11071690,-795,0,1761777143,15157.270369279991,147.71656302000338,50712.996858000006 2025-10-29,22:32:25.000,302,11071713,-795,0,1761777144,15157.391622859992,147.57558042000164,50713.01781936001 2025-10-29,22:32:26.000,302,11071668,-795,0,1761777145,15157.452249649992,147.47689260000334,50712.996858000006 2025-10-29,22:32:27.000,302,11071688,-795,0,1761777146,15157.499403820002,147.37820477999776,50713.02480648 2025-10-29,22:32:28.000,302,11071657,-795,0,1761777147,15157.627393709998,147.27951695999946,50713.05275496 2025-10-29,22:32:29.000,302,11071676,-755,0,1761777148,15157.741910979988,147.1737800100018,50713.08070344 2025-10-29,22:32:30.000,302,11071652,-795,0,1761777149,15157.822746699989,147.13853435999772,50713.094677680005 2025-10-29,22:32:31.000,302,11071689,-795,0,1761777150,15157.876637179994,146.9905026300039,50713.05275496 2025-10-29,22:32:32.000,302,11071681,-795,0,1761777151,15157.94400027999,146.85656916000153,50713.108651919996 2025-10-29,22:32:33.000,302,11071711,-795,0,1761777152,15158.098935409995,146.7155865599998,50713.1016648 2025-10-29,22:32:34.000,302,11071653,-795,0,1761777153,15158.179771129995,146.60984961000213,50713.18551024001 2025-10-29,22:32:35.000,302,11071635,-795,0,1761777154,15158.22692529999,146.4336213600036,50713.12262616 2025-10-29,22:32:36.000,302,11071651,-795,0,1761777155,15158.321233639996,146.24329484999907,50713.17852312 2025-10-29,22:32:37.000,302,11071647,-795,0,1761777156,15158.381860429996,146.04591921000247,50713.24839432 2025-10-29,22:32:38.000,302,11071658,-795,0,1761777157,15158.422278289996,145.91903486999945,50713.276342799996 2025-10-29,22:32:39.000,302,11071680,-795,0,1761777158,15158.489641389991,145.7287083600022,50713.25538144001 2025-10-29,22:32:40.000,302,11071689,-795,0,1761777159,15158.570477109992,145.57362750000175,50713.28332992001 2025-10-29,22:32:41.000,302,11071647,-795,0,1761777160,15158.637840210002,145.39035012000386,50713.381149600005 2025-10-29,22:32:42.000,302,11071664,-795,0,1761777161,15158.705203309997,145.25641665000148,50713.38813672 2025-10-29,22:32:43.000,302,11071619,-795,0,1761777162,15158.799511650002,145.12953230999847,50713.430059440005 2025-10-29,22:32:44.000,302,11071681,-795,0,1761777163,15158.920765229988,144.974451449998,50713.444033679996 2025-10-29,22:32:45.000,302,11071638,-795,0,1761777164,15159.035282499994,144.80527232999884,50713.46499504 2025-10-29,22:32:46.000,302,11071646,-795,0,1761777165,15159.14306345999,144.65724059999775,50713.46499504 2025-10-29,22:32:47.000,302,11071682,-795,0,1761777166,15159.217162869994,144.48101234999922,50713.53486624 2025-10-29,22:32:48.000,302,11071686,-795,0,1761777167,15159.41251586,144.2695384500039,50713.60473744 2025-10-29,22:32:49.000,302,11071640,-795,0,1761777168,15159.50682419999,144.07216281,50713.611724559996 2025-10-29,22:32:50.000,302,11071673,-795,0,1761777169,15159.661759329996,143.91708194999956,50713.57678896 2025-10-29,22:32:51.000,302,11071662,-795,0,1761777170,15159.789749219992,143.79019761000382,50713.68858288001 2025-10-29,22:32:52.000,302,11071734,-795,0,1761777171,15159.964893279997,143.628067620004,50713.611724559996 2025-10-29,22:32:53.000,302,11071651,-795,0,1761777172,15160.092883169993,143.43069198000012,50713.66063440001 2025-10-29,22:32:54.000,302,11071646,-795,0,1761777173,15160.234345679994,143.2544637300016,50713.597750320005 2025-10-29,22:32:55.000,302,11071639,-795,0,1761777174,15160.375808189994,143.09938287000114,50713.65364728 2025-10-29,22:32:56.000,302,11071603,-795,0,1761777175,15160.46338021999,142.93725288000132,50713.597750320005 2025-10-29,22:32:57.000,302,11071686,-795,0,1761777176,15160.61157904,142.74692637000408,50713.667621520006 2025-10-29,22:32:58.000,302,11071641,-795,0,1761777177,15160.70588737999,142.54250160000083,50713.72351848 2025-10-29,22:32:59.000,302,11071670,-795,0,1761777178,15160.827140959991,142.34512596000422,50713.75845408001 2025-10-29,22:33:00.000,302,11071634,-795,0,1761777179,15160.914712990001,142.07725901999947,50713.7305056 2025-10-29,22:33:01.000,302,11071661,-795,0,1761777180,15161.035966570002,141.87988338000287,50713.85627376001 2025-10-29,22:33:02.000,302,11071603,-795,0,1761777181,15161.157220150002,141.65431122000155,50713.835312400006 2025-10-29,22:33:03.000,302,11071675,-795,0,1761777182,15161.197638010002,141.43578818999958,50713.835312400006 2025-10-29,22:33:04.000,302,11071662,-795,0,1761777183,15161.278473729988,141.21021602999826,50713.89120936 2025-10-29,22:33:05.000,302,11071646,-795,0,1761777184,15161.379518379988,141.11857733999932,50713.947106319996 2025-10-29,22:33:06.000,302,11071647,-795,0,1761777185,15161.460354099989,140.9564473499995,50713.99601616001 2025-10-29,22:33:07.000,302,11071651,-795,0,1761777186,15161.520980889989,140.86480866000056,50713.99601616001 2025-10-29,22:33:08.000,302,11071635,-795,0,1761777187,15161.62202553999,140.74497345000418,50713.97505480001 2025-10-29,22:33:09.000,302,11071645,-795,0,1761777188,15161.655707089994,140.6110399800018,50713.96108056 2025-10-29,22:33:10.000,302,11071625,-795,0,1761777189,15161.77022436,140.54054868000094,50713.947106319996 2025-10-29,22:33:11.000,302,11071699,-795,0,1761777190,15161.878005319995,140.3502221700037,50713.99601616001 2025-10-29,22:33:12.000,302,11071674,-795,0,1761777191,15161.97231366,140.22333783000067,50714.03793888 2025-10-29,22:33:13.000,302,11071638,-795,0,1761777192,15162.100303549996,140.04006045000278,50714.04492600001 2025-10-29,22:33:14.000,302,11071659,-795,0,1761777193,15162.187875579992,139.87793046000297,50714.114797199996 2025-10-29,22:33:15.000,302,11071643,-795,0,1761777194,15162.241766059997,139.659407430001,50714.14274568001 2025-10-29,22:33:16.000,302,11071689,-795,0,1761777195,15162.349547019992,139.4620317900044,50714.10781008 2025-10-29,22:33:17.000,302,11071681,-795,0,1761777196,15162.464064289998,139.26465615000052,50714.20562976 2025-10-29,22:33:18.000,302,11071663,-795,0,1761777197,15162.558372629988,139.09547703000135,50714.19864264 2025-10-29,22:33:19.000,302,11071698,-795,0,1761777198,15162.659417279989,138.93334704000154,50714.26152672001 2025-10-29,22:33:20.000,302,11071643,-795,0,1761777199,15162.773934549994,138.77826618000108,50714.24755248 2025-10-29,22:33:21.000,302,11071668,-795,0,1761777200,15162.88171550999,138.71482400999957,50714.317423680004 2025-10-29,22:33:22.000,302,11071710,-795,0,1761777201,15163.0097054,138.60203793000255,50714.35235928 2025-10-29,22:33:23.000,302,11071623,-795,0,1761777202,15163.17137684,138.55974314999912,50714.37332064 2025-10-29,22:33:24.000,302,11071677,-795,0,1761777203,15163.306103039991,138.42580968000402,50714.40825624001 2025-10-29,22:33:25.000,302,11071645,-795,0,1761777204,15163.521664959997,138.2636796900042,50714.450178959996 2025-10-29,22:33:26.000,302,11071669,-795,0,1761777205,15163.656391160002,138.14384448000055,50714.41524336 2025-10-29,22:33:27.000,302,11071665,-795,0,1761777206,15163.804589979998,137.94646884000394,50714.49210168 2025-10-29,22:33:28.000,302,11071647,-795,0,1761777207,15163.952788799994,137.79843711000285,50714.54799864001 2025-10-29,22:33:29.000,302,11071651,-795,0,1761777208,15164.06056975999,137.65040538000176,50714.52703728001 2025-10-29,22:33:30.000,302,11071635,-795,0,1761777209,15164.195295959995,137.46712800000387,50714.54101152 2025-10-29,22:33:31.000,302,11071646,-795,0,1761777210,15164.34349477999,137.3472927900002,50714.58293424 2025-10-29,22:33:32.000,302,11071699,-795,0,1761777211,15164.41085788,137.1851628000004,50714.66677968001 2025-10-29,22:33:33.000,302,11071677,-795,0,1761777212,15164.572529320001,137.11467149999953,50714.70171528 2025-10-29,22:33:34.000,302,11071675,-795,0,1761777213,15164.626419799992,137.05827846000466,50714.652805440004 2025-10-29,22:33:35.000,302,11071634,-795,0,1761777214,15164.740937069997,137.00893455000187,50714.69472816001 2025-10-29,22:33:36.000,302,11071661,-795,0,1761777215,15164.916081129988,136.98073803000443,50714.673766800006 2025-10-29,22:33:37.000,302,11071681,-795,0,1761777216,15165.010389469993,136.93139412000164,50714.652805440004 2025-10-29,22:33:38.000,302,11071654,-795,0,1761777217,15165.172060909994,136.89614847000485,50714.68774104 2025-10-29,22:33:39.000,302,11071691,-795,0,1761777218,15165.34720497,136.9031976000042,50714.64581832001 2025-10-29,22:33:40.000,302,11071654,-795,0,1761777219,15165.44151330999,136.7904115199999,50714.70171528 2025-10-29,22:33:41.000,302,11071693,-795,0,1761777220,15165.596448439996,136.70582196000032,50714.73665088 2025-10-29,22:33:42.000,302,11071684,-795,0,1761777221,15165.704229399991,136.6282815300001,50714.771586480005 2025-10-29,22:33:43.000,302,11071680,-795,0,1761777222,15165.879373459997,136.5436919700005,50714.71568952001 2025-10-29,22:33:44.000,302,11071636,-715,0,1761777223,15165.966945489992,136.3815619800007,50714.76459936001 2025-10-29,22:33:45.000,302,11071640,-795,0,1761777224,15166.108407999993,136.24057937999896,50714.7785736 2025-10-29,22:33:46.000,302,11071624,-795,0,1761777225,15166.169034789993,136.11369504000322,50714.820496320004 2025-10-29,22:33:47.000,302,11071639,-795,0,1761777226,15166.270079439993,135.94451592000405,50714.82748344 2025-10-29,22:33:48.000,302,11071635,-795,0,1761777227,15166.344178849999,135.8246807100004,50714.8484448 2025-10-29,22:33:49.000,302,11071648,-795,0,1761777228,15166.411541949994,135.76828766999824,50714.89735464 2025-10-29,22:33:50.000,302,11071641,-795,0,1761777229,15166.53953183999,135.66255072000058,50714.94626448 2025-10-29,22:33:51.000,302,11071669,-795,0,1761777230,15166.654049109995,135.60615767999843,50714.94626448 2025-10-29,22:33:52.000,302,11071641,-795,0,1761777231,15166.74162113999,135.577961160001,50715.03010992001 2025-10-29,22:33:53.000,302,11071653,-795,0,1761777232,15166.862874719991,135.43697855999926,50715.03010992001 2025-10-29,22:33:54.000,302,11071640,-795,0,1761777233,15167.011073540001,135.46517508000397,50715.07901976001 2025-10-29,22:33:55.000,302,11071661,-795,0,1761777234,15167.145799739992,135.3805855200044,50715.09998112001 2025-10-29,22:33:56.000,302,11071659,-795,0,1761777235,15167.287262249993,135.32419248000224,50715.058058400005 2025-10-29,22:33:57.000,302,11071681,-795,0,1761777236,15167.381570589998,135.21845553000458,50715.106968240005 2025-10-29,22:33:58.000,302,11071628,-795,0,1761777237,15167.489351549993,135.19025900999986,50715.14190384 2025-10-29,22:33:59.000,302,11071668,-795,0,1761777238,15167.61734143999,135.09862032000092,50715.176839440006 2025-10-29,22:34:00.000,302,11071695,-795,0,1761777239,15167.75880394999,134.9858342400039,50715.288633359996 2025-10-29,22:34:01.000,302,11071685,-795,0,1761777240,15167.893530149995,134.95058858999982,50715.33055608 2025-10-29,22:34:02.000,302,11071671,-795,0,1761777241,15167.94068431999,134.88714641999832,50715.35850456 2025-10-29,22:34:03.000,302,11071644,-795,0,1761777242,15168.04846528,134.85190077000152,50715.35151744 2025-10-29,22:34:04.000,302,11071678,-795,0,1761777243,15168.10909207,134.85894990000088,50715.344530320006 2025-10-29,22:34:05.000,302,11071667,-795,0,1761777244,15168.183191479991,134.8378025100028,50715.36549168001 2025-10-29,22:34:06.000,302,11071648,-795,0,1761777245,15168.264027199992,134.83075338000344,50715.42138864 2025-10-29,22:34:07.000,302,11071632,-795,0,1761777246,15168.338126609997,134.83075338000344,50715.4772856 2025-10-29,22:34:08.000,302,11071702,-795,0,1761777247,15168.432434950002,134.88009728999896,50715.5471568 2025-10-29,22:34:09.000,302,11071672,-795,0,1761777248,15168.546952219993,134.84485164000216,50715.58209240001 2025-10-29,22:34:10.000,302,11071702,-795,0,1761777249,15168.634524249988,134.86599903000024,50715.58209240001 2025-10-29,22:34:11.000,302,11071691,-795,0,1761777250,15168.755777829989,134.91534294000303,50715.65196360001 2025-10-29,22:34:12.000,302,11071626,-795,0,1761777251,15168.85682247999,134.88009728999896,50715.791705999996 2025-10-29,22:34:13.000,302,11071638,-795,0,1761777252,15168.92418558,134.82370425000408,50715.847602960006 2025-10-29,22:34:14.000,302,11071633,-795,0,1761777253,15168.930921889994,134.7250164299985,50715.88253856 2025-10-29,22:34:15.000,302,11071657,-795,0,1761777254,15168.991548679995,134.70386904000043,50715.86856432001 2025-10-29,22:34:16.000,302,11071682,-795,0,1761777255,15168.98481237,134.61927948000084,50715.84061584001 2025-10-29,22:34:17.000,302,11071650,-795,0,1761777256,15169.011757609995,134.5276407900019,50715.88253856 2025-10-29,22:34:18.000,302,11071636,-795,0,1761777257,15169.031966539995,134.48534600999847,50715.945422640005 2025-10-29,22:34:19.000,302,11071652,-795,0,1761777258,15169.06564809,134.40780557999824,50715.97337112 2025-10-29,22:34:20.000,302,11071659,-795,0,1761777259,15169.11953856999,134.344363410004,50716.0711908 2025-10-29,22:34:21.000,302,11071645,-795,0,1761777260,15169.173429049995,134.3161668899993,50716.0711908 2025-10-29,22:34:22.000,302,11071655,-795,0,1761777261,15169.24752846,134.30206863000058,50716.0711908 2025-10-29,22:34:23.000,302,11071637,-795,0,1761777262,15169.28794632,134.28797037000186,50716.12010064 2025-10-29,22:34:24.000,302,11071662,-795,0,1761777263,15169.355309419996,134.28797037000186,50716.17599760001 2025-10-29,22:34:25.000,302,11071646,-795,0,1761777264,15169.395727279996,134.24567558999843,50716.20394608001 2025-10-29,22:34:26.000,302,11071661,-795,0,1761777265,15169.415936209996,134.22452820000035,50716.18997184 2025-10-29,22:34:27.000,302,11071610,-795,0,1761777266,15169.496771929997,134.15403689999948,50716.25285592001 2025-10-29,22:34:28.000,302,11071675,-795,0,1761777267,15169.570871340002,134.1187912500027,50716.32272712001 2025-10-29,22:34:29.000,302,11071625,-795,0,1761777268,15169.644970749992,134.08354559999862,50716.39259832001 2025-10-29,22:34:30.000,302,11071670,-795,0,1761777269,15169.665179679992,134.0060051699984,50716.51137936001 2025-10-29,22:34:31.000,302,11071676,-795,0,1761777270,15169.685388609993,133.9355138700048,50716.53932784001 2025-10-29,22:34:32.000,302,11071646,-795,0,1761777271,15169.732542780002,133.91436647999944,50716.53234072 2025-10-29,22:34:33.000,302,11071660,-795,0,1761777272,15169.833587429988,133.85797344000457,50716.53234072 2025-10-29,22:34:34.000,302,11071660,-795,0,1761777273,15169.847060049993,133.8227277900005,50716.58125056 2025-10-29,22:34:35.000,302,11071656,-795,0,1761777274,15169.941368389998,133.80862953000178,50716.58125056 2025-10-29,22:34:36.000,302,11071658,-795,0,1761777275,15169.981786249999,133.79453127000306,50716.60919904001 2025-10-29,22:34:37.000,302,11071709,-795,0,1761777276,15170.062621969999,133.82977691999986,50716.64413464 2025-10-29,22:34:38.000,302,11071662,-795,0,1761777277,15170.11651244999,133.81567866000114,50716.65810888001 2025-10-29,22:34:39.000,302,11071694,-795,0,1761777278,15170.210820789995,133.85797344000457,50716.75592856001 2025-10-29,22:34:40.000,302,11071654,-795,0,1761777279,15170.271447579995,133.8720717000033,50716.77688992001 2025-10-29,22:34:41.000,302,11071659,-795,0,1761777280,15170.332074369995,133.886169960002,50716.80483840001 2025-10-29,22:34:42.000,302,11071644,-795,0,1761777281,15170.372492229995,133.8720717000033,50716.81881264 2025-10-29,22:34:43.000,302,11071625,-795,0,1761777282,15170.41964639999,133.86502257000393,50716.88868384 2025-10-29,22:34:44.000,302,11071677,-795,0,1761777283,15170.50721843,133.86502257000393,50716.89567096001 2025-10-29,22:34:45.000,302,11071652,-795,0,1761777284,15170.56784522,133.85092430999794,50716.87470960001 2025-10-29,22:34:46.000,302,11071647,-595,0,1761777285,15170.621735699991,133.81567866000114,50716.88868384 2025-10-29,22:34:47.000,302,11071627,-795,0,1761777286,15170.702571419992,133.80158040000242,50716.93060656 2025-10-29,22:34:48.000,302,11071677,-795,0,1761777287,15170.763198209992,133.7381382300009,50716.93759368 2025-10-29,22:34:49.000,302,11071690,-795,0,1761777288,15170.783407139992,133.70994171000348,50716.97252928001 2025-10-29,22:34:50.000,302,11071664,-795,0,1761777289,15170.904660719993,133.7240399700022,50717.09131032001 2025-10-29,22:34:51.000,302,11071679,-795,0,1761777290,15170.904660719993,133.69584345000476,50717.070348960006 2025-10-29,22:34:52.000,302,11071684,-795,0,1761777291,15171.019177989998,133.69584345000476,50717.2240656 2025-10-29,22:34:53.000,302,11071670,-795,0,1761777292,15171.039386919998,133.7240399700022,50717.2240656 2025-10-29,22:34:54.000,302,11071667,-795,0,1761777293,15171.100013709998,133.70994171000348,50717.26598832 2025-10-29,22:34:55.000,302,11071653,-795,0,1761777294,15171.126958949993,133.69584345000476,50717.238039840006 2025-10-29,22:34:56.000,302,11071676,-795,0,1761777295,15171.167376809994,133.71699084000284,50717.286949680005 2025-10-29,22:34:57.000,302,11071642,-795,0,1761777296,15171.241476219999,133.71699084000284,50717.2939368 2025-10-29,22:34:58.000,302,11071648,-795,0,1761777297,15171.281894079999,133.759285619999,50717.30092392 2025-10-29,22:34:59.000,302,11071676,-795,0,1761777298,15171.349257179994,133.75223648999963,50717.37778224001 2025-10-29,22:35:00.000,302,11071682,-795,0,1761777299,15171.44356552,133.75223648999963,50717.4336792 2025-10-29,22:35:01.000,302,11071666,-795,0,1761777300,15171.44356552,133.79453127000306,50717.37778224001 2025-10-29,22:35:02.000,302,11071670,-795,0,1761777301,15171.52440124,133.81567866000114,50717.44765344001 2025-10-29,22:35:03.000,302,11071699,-795,0,1761777302,15171.5648191,133.80158040000242,50717.384769360004 2025-10-29,22:35:04.000,302,11071689,-795,0,1761777303,15171.58502803,133.86502257000393,50717.53149888 2025-10-29,22:35:05.000,302,11071645,-795,0,1761777304,15171.64565482,133.85797344000457,50717.51752464001 2025-10-29,22:35:06.000,302,11071704,-795,0,1761777305,15171.58502803,133.92846473999816,50717.47560192001 2025-10-29,22:35:07.000,302,11071695,-795,0,1761777306,15171.70628161,133.94961213000352,50717.60137008 2025-10-29,22:35:08.000,302,11071675,-795,0,1761777307,15171.719754229991,133.95666126000287,50717.538486 2025-10-29,22:35:09.000,302,11071690,-795,0,1761777308,15171.739963159991,133.97780865000095,50717.63630568 2025-10-29,22:35:10.000,302,11071655,-795,0,1761777309,15171.7669084,133.97780865000095,50717.70617688 2025-10-29,22:35:11.000,302,11071694,-795,0,1761777310,15171.760172089991,133.9848577800003,50717.73412536001 2025-10-29,22:35:12.000,302,11071607,-795,0,1761777311,15171.760172089991,134.0060051699984,50717.76906096 2025-10-29,22:35:13.000,302,11071680,-795,0,1761777312,15171.800589949991,133.94256300000416,50717.79700944 2025-10-29,22:35:14.000,302,11071657,-795,0,1761777313,15171.793853639996,133.90026822000073,50717.82495792 2025-10-29,22:35:15.000,302,11071666,-795,0,1761777314,15171.800589949991,133.85797344000457,50717.90181624001 2025-10-29,22:35:16.000,302,11071694,-795,0,1761777315,15171.820798879991,133.83682604999922,50717.838932160004 2025-10-29,22:35:17.000,302,11071638,-795,0,1761777316,15171.814062569996,133.80862953000178,50717.91579048 2025-10-29,22:35:18.000,302,11071697,-795,0,1761777317,15171.834271499996,133.80862953000178,50717.95072608001 2025-10-29,22:35:19.000,302,11071670,-795,0,1761777318,15171.820798879991,133.8227277900005,50717.97867456001 2025-10-29,22:35:20.000,302,11071677,-795,0,1761777319,15171.834271499996,133.80158040000242,50718.04155864 2025-10-29,22:35:21.000,302,11071649,-795,0,1761777320,15171.894898289996,133.86502257000393,50718.10444272 2025-10-29,22:35:22.000,302,11071647,-795,0,1761777321,15171.867953050001,133.886169960002,50718.11841696001 2025-10-29,22:35:23.000,302,11071689,-795,0,1761777322,15171.942052459992,133.91436647999944,50718.16732680001 2025-10-29,22:35:24.000,302,11071660,-795,0,1761777323,15171.908370910001,133.94961213000352,50718.16033968 2025-10-29,22:35:25.000,302,11071652,-795,0,1761777324,15171.935316149997,133.99190690999967,50718.23719800001 2025-10-29,22:35:26.000,302,11071713,-795,0,1761777325,15171.915107219997,134.0342016900031,50718.10444272 2025-10-29,22:35:27.000,302,11071618,-795,0,1761777326,15171.982470319992,134.0694473399999,50718.2022624 2025-10-29,22:35:28.000,302,11071656,-795,0,1761777327,15171.995942939997,134.07649646999926,50718.32104344 2025-10-29,22:35:29.000,302,11071674,-795,0,1761777328,15171.975734009997,134.09059472999797,50718.33501768001 2025-10-29,22:35:30.000,302,11071658,-795,0,1761777329,15171.975734009997,134.04829995000182,50718.34899192 2025-10-29,22:35:31.000,302,11071709,-795,0,1761777330,15172.036360799997,134.02715256000374,50718.3769404 2025-10-29,22:35:32.000,302,11071622,-795,0,1761777331,15172.083514969992,133.91436647999944,50718.411876000006 2025-10-29,22:35:33.000,302,11071659,-795,0,1761777332,15172.137405449997,133.85092430999794,50718.50270856001 2025-10-29,22:35:34.000,302,11071656,-795,0,1761777333,15172.137405449997,133.79453127000306,50718.4468116 2025-10-29,22:35:35.000,302,11071668,-795,0,1761777334,15172.164350689993,133.70289258000412,50718.49572144 2025-10-29,22:35:36.000,302,11071699,-795,0,1761777335,15172.204768549993,133.61830302000453,50718.39790176 2025-10-29,22:35:37.000,302,11071663,-795,0,1761777336,15172.285604269993,133.59010649999982,50718.60052824001 2025-10-29,22:35:38.000,302,11071682,-795,0,1761777337,15172.305813199993,133.54781172000366,50718.53764416 2025-10-29,22:35:39.000,302,11071635,-795,0,1761777338,15172.352967369989,133.49846781000088,50718.55161840001 2025-10-29,22:35:40.000,302,11071696,-795,0,1761777339,15172.460748329999,133.50551694000023,50718.558605520004 2025-10-29,22:35:41.000,302,11071650,-795,0,1761777340,15172.501166189999,133.49846781000088,50718.67039944001 2025-10-29,22:35:42.000,302,11071655,-795,0,1761777341,15172.58200191,133.49846781000088,50718.64943808001 2025-10-29,22:35:43.000,302,11071676,-795,0,1761777342,15172.63589238999,133.4773204200028,50718.6564252 2025-10-29,22:35:44.000,302,11071699,-795,0,1761777343,15172.71672810999,133.4138782500013,50718.60052824001 2025-10-29,22:35:45.000,302,11071672,-795,0,1761777344,15172.811036449995,133.43502563999937,50718.71930928001 2025-10-29,22:35:46.000,302,11071688,-795,0,1761777345,15172.88513586,133.37158346999786,50718.70533504 2025-10-29,22:35:47.000,302,11071652,-795,0,1761777346,15172.89860847999,133.30109217000427,50718.74027064001 2025-10-29,22:35:48.000,302,11071656,-795,0,1761777347,15172.979444199991,133.2658465200002,50718.796167600005 2025-10-29,22:35:49.000,302,11071659,-795,0,1761777348,15173.040070989991,133.25174826000148,50718.85206456 2025-10-29,22:35:50.000,302,11071647,-795,0,1761777349,15173.073752539996,133.22355174000404,50718.85206456 2025-10-29,22:35:51.000,302,11071680,-795,0,1761777350,15173.114170399997,133.2940430400049,50718.94289712 2025-10-29,22:35:52.000,302,11071650,-795,0,1761777351,15173.141115639992,133.32223956000234,50718.893987280004 2025-10-29,22:35:53.000,302,11071652,-795,0,1761777352,15173.195006119997,133.34338695000042,50718.88700016001 2025-10-29,22:35:54.000,302,11071722,-795,0,1761777353,15173.248896600002,133.35748520999914,50718.94988424 2025-10-29,22:35:55.000,302,11071683,-795,0,1761777354,15173.242160289992,133.3786326000045,50718.95687136001 2025-10-29,22:35:56.000,302,11071646,-795,0,1761777355,15173.242160289992,133.4138782500013,50718.92892288 2025-10-29,22:35:57.000,302,11071675,-795,0,1761777356,15173.309523390002,133.35748520999914,50719.00578120001 2025-10-29,22:35:58.000,302,11071634,-795,0,1761777357,15173.309523390002,133.3786326000045,50718.963858480005 2025-10-29,22:35:59.000,302,11071672,-795,0,1761777358,15173.329732320002,133.34338695000042,50718.98481984001 2025-10-29,22:36:00.000,302,11071639,-795,0,1761777359,15173.322996009992,133.28699390999827,50719.05469104001 2025-10-29,22:36:01.000,302,11071681,-795,0,1761777360,15173.302787079992,133.21650261000468,50719.082639520006 2025-10-29,22:36:02.000,302,11071650,-795,0,1761777361,15173.275841839997,133.18830608999997,50719.10360088001 2025-10-29,22:36:03.000,302,11071640,-795,0,1761777362,15173.262369219992,133.19535521999933,50719.201420560006 2025-10-29,22:36:04.000,302,11071659,-795,0,1761777363,15173.221951359992,133.19535521999933,50719.180459200004 2025-10-29,22:36:05.000,302,11071681,-795,0,1761777364,15173.282578149992,133.25879739000084,50719.2153948 2025-10-29,22:36:06.000,302,11071591,-795,0,1761777365,15173.188269810002,133.24469913000212,50719.18744632 2025-10-29,22:36:07.000,302,11071632,-795,0,1761777366,15173.181533499992,133.30814130000363,50719.25731752 2025-10-29,22:36:08.000,302,11071668,-795,0,1761777367,15173.195006119997,133.2940430400049,50719.299240240005 2025-10-29,22:36:09.000,302,11071642,-795,0,1761777368,15173.174797189997,133.32223956000234,50719.27129176001 2025-10-29,22:36:10.000,302,11071632,-795,0,1761777369,15173.147851950001,133.2658465200002,50719.31321448 2025-10-29,22:36:11.000,302,11071687,-795,0,1761777370,15173.161324569992,133.25174826000148,50719.30622736 2025-10-29,22:36:12.000,302,11071641,-795,0,1761777371,15173.201742429992,133.20945347999805,50719.418021280006 2025-10-29,22:36:13.000,302,11071675,-795,0,1761777372,15173.154588259997,133.25879739000084,50719.40404704 2025-10-29,22:36:14.000,302,11071676,-795,0,1761777373,15173.100697779992,133.27289564999955,50719.47391824 2025-10-29,22:36:15.000,302,11071673,-795,0,1761777374,15173.107434090001,133.33633782000106,50719.45994400001 2025-10-29,22:36:16.000,302,11071669,-795,0,1761777375,15173.067016230001,133.34338695000042,50719.52981520001 2025-10-29,22:36:17.000,302,11071611,-795,0,1761777376,15173.006389440001,133.42797651,50719.57872504001 2025-10-29,22:36:18.000,302,11071601,-795,0,1761777377,15173.013125749996,133.47027129000344,50719.5996864 2025-10-29,22:36:19.000,302,11071659,-795,0,1761777378,15172.972707889996,133.55486085000302,50719.57173792 2025-10-29,22:36:20.000,302,11071664,-795,0,1761777379,15172.932290029996,133.65354867000133,50719.564750800004 2025-10-29,22:36:21.000,302,11071675,-795,0,1761777380,15172.959235269991,133.7381382300009,50719.60667352001 2025-10-29,22:36:22.000,302,11071625,-795,0,1761777381,15172.932290029996,133.82977691999986,50719.65558336001 2025-10-29,22:36:23.000,302,11071633,-795,0,1761777382,15172.932290029996,133.92846473999816,50719.66257048 2025-10-29,22:36:24.000,302,11071630,-795,0,1761777383,15172.851454309995,134.04125082000246,50719.6695576 2025-10-29,22:36:25.000,302,11071648,-795,0,1761777384,15172.85819061999,134.07649646999926,50719.732441680004 2025-10-29,22:36:26.000,302,11071655,-795,0,1761777385,15172.81777275999,134.17518429000484,50719.732441680004 2025-10-29,22:36:27.000,302,11071615,-795,0,1761777386,15172.74367335,134.1963316800029,50719.65558336001 2025-10-29,22:36:28.000,302,11071626,-795,0,1761777387,15172.71672810999,134.23862645999907,50719.8093 2025-10-29,22:36:29.000,302,11071643,-795,0,1761777388,15172.62241977,134.30206863000058,50719.81628712 2025-10-29,22:36:30.000,302,11071653,-795,0,1761777389,15172.51463880999,134.29501950000122,50719.84423560001 2025-10-29,22:36:31.000,302,11071639,-795,0,1761777390,15172.406857849994,134.35846167000273,50719.92808104 2025-10-29,22:36:32.000,302,11071638,-795,0,1761777391,15172.292340579988,134.30911775999994,50719.90711968 2025-10-29,22:36:33.000,302,11071650,-795,0,1761777392,15172.218241169998,134.344363410004,50719.970003760005 2025-10-29,22:36:34.000,302,11071655,-795,0,1761777393,15172.123932829993,134.344363410004,50720.0538492 2025-10-29,22:36:35.000,302,11071649,-795,0,1761777394,15172.016151869997,134.3796090600008,50720.06083632001 2025-10-29,22:36:36.000,302,11071608,-795,0,1761777395,15171.928579840001,134.41485471000487,50720.088784800006 2025-10-29,22:36:37.000,302,11071647,-795,0,1761777396,15171.793853639996,134.42190384000423,50720.137694640005 2025-10-29,22:36:38.000,302,11071649,-795,0,1761777397,15171.719754229991,134.4430512300023,50720.08179768001 2025-10-29,22:36:39.000,302,11071652,-795,0,1761777398,15171.64565482,134.51354253000318,50720.20057872001 2025-10-29,22:36:40.000,302,11071643,-795,0,1761777399,15171.551346479995,134.54878817999997,50720.24250144 2025-10-29,22:36:41.000,302,11071625,-795,0,1761777400,15171.49745599999,134.56993556999805,50720.27044992 2025-10-29,22:36:42.000,302,11071706,-795,0,1761777401,15171.430092899995,134.5276407900019,50720.28442416 2025-10-29,22:36:43.000,302,11071646,-795,0,1761777402,15171.35599348999,134.54173905000061,50720.29141128 2025-10-29,22:36:44.000,302,11071646,-795,0,1761777403,15171.33578455999,134.52059166000254,50720.38224384 2025-10-29,22:36:45.000,302,11071608,-795,0,1761777404,15171.281894079999,134.52059166000254,50720.403205200004 2025-10-29,22:36:46.000,302,11071631,-795,0,1761777405,15171.187585739994,134.54878817999997,50720.43115368 2025-10-29,22:36:47.000,302,11071622,-795,0,1761777406,15171.079804779998,134.51354253000318,50720.473076400005 2025-10-29,22:36:48.000,302,11071661,-795,0,1761777407,15171.100013709998,134.61223035000148,50720.640767280005 2025-10-29,22:36:49.000,302,11071601,-795,0,1761777408,15171.032650609988,134.6545251300049,50720.5778832 2025-10-29,22:36:50.000,302,11071668,-795,0,1761777409,15170.998969059998,134.7391146900045,50720.66172864001 2025-10-29,22:36:51.000,302,11071650,-755,0,1761777410,15170.931605960002,134.7884586,50720.60583168 2025-10-29,22:36:52.000,302,11071675,-795,0,1761777411,15170.904660719993,134.86599903000024,50720.61281880001 2025-10-29,22:36:53.000,302,11071615,-795,0,1761777412,15170.864242859992,134.9717359799979,50720.60583168 2025-10-29,22:36:54.000,302,11071660,-795,0,1761777413,15170.830561310002,135.0351781499994,50720.65474152 2025-10-29,22:36:55.000,302,11071651,-795,0,1761777414,15170.783407139992,135.07747293000284,50720.70365136001 2025-10-29,22:36:56.000,302,11071663,-795,0,1761777415,15170.729516660002,135.09862032000092,50720.62679304 2025-10-29,22:36:57.000,302,11071703,-795,0,1761777416,15170.742989279992,135.10566945000028,50720.738586960004 2025-10-29,22:36:58.000,302,11071709,-795,0,1761777417,15170.655417249996,135.09157119000156,50720.77352256 2025-10-29,22:36:59.000,302,11071651,-795,0,1761777418,15170.588054150001,135.07747293000284,50720.81544528 2025-10-29,22:37:00.000,302,11071656,-795,0,1761777419,15170.52742736,135.04927640999813,50720.82941952001 2025-10-29,22:37:01.000,302,11071607,-795,0,1761777420,15170.43985532999,135.10566945000028,50720.77352256 2025-10-29,22:37:02.000,302,11071687,-795,0,1761777421,15170.412910089995,135.1691116200018,50720.91326496 2025-10-29,22:37:03.000,302,11071657,-795,0,1761777422,15170.40617378,135.20435726999858,50720.95518768 2025-10-29,22:37:04.000,302,11071642,-795,0,1761777423,15170.37922853999,135.32419248000224,50720.89929072001 2025-10-29,22:37:05.000,302,11071668,-795,0,1761777424,15170.34554699,135.43697855999926,50720.93422632 2025-10-29,22:37:06.000,302,11071649,-795,0,1761777425,15170.31860174999,135.45107681999798,50720.9621748 2025-10-29,22:37:07.000,302,11071587,-795,0,1761777426,15170.33881067999,135.58501029000035,50720.92025208001 2025-10-29,22:37:08.000,302,11071660,-795,0,1761777427,15170.27818388999,135.5920594199997,50720.878329360006 2025-10-29,22:37:09.000,302,11071702,-795,0,1761777428,15170.26471127,135.65550159000122,50720.82941952001 2025-10-29,22:37:10.000,302,11071673,-795,0,1761777429,15170.2849202,135.704845500004,50720.93422632 2025-10-29,22:37:11.000,302,11071682,-795,0,1761777430,15170.210820789995,135.71189463000337,50720.9621748 2025-10-29,22:37:12.000,302,11071648,-795,0,1761777431,15170.15693030999,135.74714028000017,50720.95518768 2025-10-29,22:37:13.000,302,11071697,-795,0,1761777432,15170.089567209994,135.74714028000017,50721.00409752 2025-10-29,22:37:14.000,302,11071692,-795,0,1761777433,15170.008731489994,135.75418940999953,50721.08095584 2025-10-29,22:37:15.000,302,11071679,-795,0,1761777434,15169.975049939989,135.76123853999889,50721.08095584 2025-10-29,22:37:16.000,302,11071694,-795,0,1761777435,15169.934632079989,135.83172983999975,50721.05999448 2025-10-29,22:37:17.000,302,11071655,-795,0,1761777436,15169.914423149989,135.86697549000382,50721.05999448 2025-10-29,22:37:18.000,302,11071691,-795,0,1761777437,15169.860532669998,135.91631939999934,50721.143839920005 2025-10-29,22:37:19.000,302,11071719,-795,0,1761777438,15169.779696949998,135.97976157000085,50721.05999448 2025-10-29,22:37:20.000,302,11071662,-795,0,1761777439,15169.739279089998,136.01500721999764,50721.15781416 2025-10-29,22:37:21.000,302,11071720,-795,0,1761777440,15169.739279089998,136.0502528700017,50721.15781416 2025-10-29,22:37:22.000,302,11071688,-795,0,1761777441,15169.712333850002,136.06435113000043,50721.15082704 2025-10-29,22:37:23.000,302,11071695,-795,0,1761777442,15169.638234439997,136.06435113000043,50721.17877552 2025-10-29,22:37:24.000,302,11071661,-795,0,1761777443,15169.577607649997,136.02910548000364,50721.15082704 2025-10-29,22:37:25.000,302,11071736,-795,0,1761777444,15169.530453480002,135.97976157000085,50721.213711120006 2025-10-29,22:37:26.000,302,11071684,-795,0,1761777445,15169.456354069996,135.95861418000277,50721.10890432 2025-10-29,22:37:27.000,302,11071658,-795,0,1761777446,15169.415936209996,135.88107375000254,50721.241659600004 2025-10-29,22:37:28.000,302,11071675,-795,0,1761777447,15169.314891559996,135.88107375000254,50721.213711120006 2025-10-29,22:37:29.000,302,11071696,-795,0,1761777448,15169.24079214999,135.81763158000103,50721.22768536 2025-10-29,22:37:30.000,302,11071664,-795,0,1761777449,15169.15995642999,135.79648419000296,50721.23467248001 2025-10-29,22:37:31.000,302,11071643,-795,0,1761777450,15169.052175469995,135.78238593000424,50721.28358232001 2025-10-29,22:37:32.000,302,11071646,-795,0,1761777451,15169.01849391999,135.77533680000488,50721.31851792 2025-10-29,22:37:33.000,302,11071642,-795,0,1761777452,15168.99828498999,135.77533680000488,50721.39537624 2025-10-29,22:37:34.000,302,11071647,-795,0,1761777453,15168.89724033999,135.76828766999824,50721.40236336001 2025-10-29,22:37:35.000,302,11071651,-795,0,1761777454,15168.870295099994,135.76123853999889,50721.39537624 2025-10-29,22:37:36.000,302,11071711,-795,0,1761777455,15168.829877239994,135.77533680000488,50721.33947928 2025-10-29,22:37:37.000,302,11071650,-795,0,1761777456,15168.809668309994,135.76828766999824,50721.40236336001 2025-10-29,22:37:38.000,302,11071669,-795,0,1761777457,15168.755777829989,135.7894350600036,50721.3464664 2025-10-29,22:37:39.000,302,11071646,-795,0,1761777458,15168.749041519994,135.79648419000296,50721.31851792 2025-10-29,22:37:40.000,302,11071645,-795,0,1761777459,15168.749041519994,135.77533680000488,50721.409350480004 2025-10-29,22:37:41.000,302,11071659,-795,0,1761777460,15168.701887349998,135.76828766999824,50721.37441488001 2025-10-29,22:37:42.000,302,11071705,-795,0,1761777461,15168.688414729993,135.79648419000296,50721.39537624 2025-10-29,22:37:43.000,302,11071665,-795,0,1761777462,15168.661469489998,135.78238593000424,50721.38838912 2025-10-29,22:37:44.000,302,11071669,-795,0,1761777463,15168.641260559998,135.8246807100004,50721.33947928 2025-10-29,22:37:45.000,302,11071666,-795,0,1761777464,15168.661469489998,135.90927026999998,50721.360440640005 2025-10-29,22:37:46.000,302,11071657,-795,0,1761777465,15168.600842699998,135.95861418000277,50721.33249216001 2025-10-29,22:37:47.000,302,11071660,-795,0,1761777466,15168.661469489998,135.99385982999956,50721.38838912 2025-10-29,22:37:48.000,302,11071663,-795,0,1761777467,15168.647996869993,136.04320374000235,50721.360440640005 2025-10-29,22:37:49.000,302,11071652,-795,0,1761777468,15168.594106389988,135.97976157000085,50721.37441488001 2025-10-29,22:37:50.000,302,11071630,-795,0,1761777469,15168.614315319988,135.94451592000405,50721.360440640005 2025-10-29,22:37:51.000,302,11071673,-795,0,1761777470,15168.641260559998,135.95861418000277,50721.33249216001 2025-10-29,22:37:52.000,302,11071701,-795,0,1761777471,15168.661469489998,135.90222114000062,50721.360440640005 2025-10-29,22:37:53.000,302,11071615,-795,0,1761777472,15168.634524249988,135.83172983999975,50721.409350480004 2025-10-29,22:37:54.000,302,11071673,-795,0,1761777473,15168.627787939993,135.78238593000424,50721.360440640005 2025-10-29,22:37:55.000,302,11071656,-795,0,1761777474,15168.661469489998,135.77533680000488,50721.36742776 2025-10-29,22:37:56.000,302,11071685,-795,0,1761777475,15168.668205799993,135.76828766999824,50721.40236336001 2025-10-29,22:37:57.000,302,11071667,-795,0,1761777476,15168.688414729993,135.79648419000296,50721.43729896 2025-10-29,22:37:58.000,302,11071599,-795,0,1761777477,15168.722096279998,135.85287722999783,50721.46524744 2025-10-29,22:37:59.000,302,11071671,-795,0,1761777478,15168.695151039989,135.93041765999806,50721.45127320001 2025-10-29,22:38:00.000,302,11071642,-795,0,1761777479,15168.715359969989,135.95861418000277,50721.430311840006 2025-10-29,22:38:01.000,302,11071639,-795,0,1761777480,15168.708623659993,135.99385982999956,50721.409350480004 2025-10-29,22:38:02.000,302,11071680,-795,0,1761777481,15168.722096279998,135.97976157000085,50721.43729896 2025-10-29,22:38:03.000,302,11071682,-795,0,1761777482,15168.701887349998,135.97976157000085,50721.381402000006 2025-10-29,22:38:04.000,302,11071667,-795,0,1761777483,15168.742305209998,135.96566331000213,50721.55608 2025-10-29,22:38:05.000,302,11071644,-795,0,1761777484,15168.742305209998,135.94451592000405,50721.51415728 2025-10-29,22:38:06.000,302,11071630,-795,0,1761777485,15168.708623659993,135.84582809999847,50721.44428608 2025-10-29,22:38:07.000,302,11071685,-795,0,1761777486,15168.775986759989,135.81763158000103,50721.46524744 2025-10-29,22:38:08.000,302,11071652,-795,0,1761777487,15168.775986759989,135.75418940999953,50721.50717016 2025-10-29,22:38:09.000,302,11071718,-795,0,1761777488,15168.775986759989,135.71894376000273,50721.549092880006 2025-10-29,22:38:10.000,302,11071672,-795,0,1761777489,15168.809668309994,135.71894376000273,50721.54210576001 2025-10-29,22:38:11.000,302,11071662,-795,0,1761777490,15168.850086169994,135.71189463000337,50721.52114440001 2025-10-29,22:38:12.000,302,11071635,-795,0,1761777491,15168.890504029994,135.68369810999866,50721.47223456001 2025-10-29,22:38:13.000,302,11071689,-795,0,1761777492,15168.930921889994,135.73304202000145,50721.54210576001 2025-10-29,22:38:14.000,302,11071674,-795,0,1761777493,15168.94439451,135.704845500004,50721.56306712 2025-10-29,22:38:15.000,302,11071664,-795,0,1761777494,15169.011757609995,135.69779637000465,50721.54210576001 2025-10-29,22:38:16.000,302,11071634,-795,0,1761777495,15169.01849391999,135.71894376000273,50721.598002720006 2025-10-29,22:38:17.000,302,11071667,-795,0,1761777496,15169.05891177999,135.69779637000465,50721.577041360004 2025-10-29,22:38:18.000,302,11071643,-795,0,1761777497,15169.072384399995,135.71189463000337,50721.59101560001 2025-10-29,22:38:19.000,302,11071664,-795,0,1761777498,15169.07912070999,135.6766489799993,50721.55608 2025-10-29,22:38:20.000,302,11071666,-795,0,1761777499,15169.07912070999,135.64845246000186,50721.61896408001 2025-10-29,22:38:21.000,302,11071649,-795,0,1761777500,15169.09932963999,135.57091203000164,50721.63293832 2025-10-29,22:38:22.000,302,11071682,-795,0,1761777501,15169.072384399995,135.5145189899995,50721.577041360004 2025-10-29,22:38:23.000,302,11071660,-795,0,1761777502,15169.052175469995,135.4299294299999,50721.549092880006 2025-10-29,22:38:24.000,302,11071650,-795,0,1761777503,15169.01849391999,135.34533987000032,50721.56306712 2025-10-29,22:38:25.000,302,11071690,-755,0,1761777504,15169.011757609995,135.30304509000416,50721.65389968 2025-10-29,22:38:26.000,302,11071669,-795,0,1761777505,15169.0050213,135.19730813999922,50721.695822400005 2025-10-29,22:38:27.000,302,11071646,-795,0,1761777506,15168.95786712999,135.12681683999836,50721.65389968 2025-10-29,22:38:28.000,302,11071676,-795,0,1761777507,15168.91744926999,135.04222727999877,50721.68184816 2025-10-29,22:38:29.000,302,11071671,-795,0,1761777508,15168.910712959994,134.99288337000326,50721.730758 2025-10-29,22:38:30.000,302,11071699,-795,0,1761777509,15168.90397665,134.90829381000367,50721.730758 2025-10-29,22:38:31.000,302,11071673,-795,0,1761777510,15168.89724033999,134.79550772999937,50721.70979664001 2025-10-29,22:38:32.000,302,11071639,-795,0,1761777511,15168.92418558,134.71796729999915,50721.8006292 2025-10-29,22:38:33.000,302,11071672,-795,0,1761777512,15168.95786712999,134.64747599999828,50721.82857768 2025-10-29,22:38:34.000,302,11071643,-795,0,1761777513,15168.971339749995,134.54878817999997,50721.77268072 2025-10-29,22:38:35.000,302,11071666,-795,0,1761777514,15169.031966539995,134.4641986200004,50721.80761632001 2025-10-29,22:38:36.000,302,11071654,-795,0,1761777515,15169.072384399995,134.42190384000423,50721.84255192 2025-10-29,22:38:37.000,302,11071684,-795,0,1761777516,15169.09932963999,134.35846167000273,50721.744732240004 2025-10-29,22:38:38.000,302,11071706,-795,0,1761777517,15169.16669274,134.344363410004,50721.75171936 2025-10-29,22:38:39.000,302,11071657,-795,0,1761777518,15169.193637979995,134.344363410004,50721.72377088 2025-10-29,22:38:40.000,302,11071658,-795,0,1761777519,15169.18690167,134.30911775999994,50721.78665496001 2025-10-29,22:38:41.000,302,11071642,-795,0,1761777520,15169.18690167,134.30206863000058,50721.70280952 2025-10-29,22:38:42.000,302,11071705,-795,0,1761777521,15169.26100107999,134.32321601999865,50721.72377088 2025-10-29,22:38:43.000,302,11071675,-795,0,1761777522,15169.274473699996,134.38665819000016,50721.8006292 2025-10-29,22:38:44.000,302,11071703,-795,0,1761777523,15169.301418939991,134.45714949000103,50721.71678376001 2025-10-29,22:38:45.000,302,11071653,-795,0,1761777524,15169.294682629996,134.50649340000382,50721.70979664001 2025-10-29,22:38:46.000,302,11071650,-795,0,1761777525,15169.294682629996,134.53468992000126,50721.61197696 2025-10-29,22:38:47.000,302,11071671,-795,0,1761777526,15169.382254659991,134.63337773999956,50721.6608868 2025-10-29,22:38:48.000,302,11071649,-795,0,1761777527,15169.382254659991,134.64747599999828,50721.68184816 2025-10-29,22:38:49.000,302,11071673,-795,0,1761777528,15169.335100489996,134.7391146900045,50721.70979664001 2025-10-29,22:38:50.000,302,11071703,-795,0,1761777529,15169.32836418,134.85190077000152,50721.744732240004 2025-10-29,22:38:51.000,302,11071681,-795,0,1761777530,15169.341836799991,134.92944120000175,50721.730758 2025-10-29,22:38:52.000,302,11071655,-795,0,1761777531,15169.294682629996,134.97878511000454,50721.79364208 2025-10-29,22:38:53.000,302,11071678,-795,0,1761777532,15169.24752846,135.0351781499994,50721.73774512001 2025-10-29,22:38:54.000,302,11071670,-795,0,1761777533,15169.213846909995,135.07042380000348,50721.765693600006 2025-10-29,22:38:55.000,302,11071646,-795,0,1761777534,15169.18690167,135.13386596999771,50721.77966784 2025-10-29,22:38:56.000,302,11071678,-795,0,1761777535,15169.153220119995,135.1832098800005,50721.70280952 2025-10-29,22:38:57.000,302,11071679,-795,0,1761777536,15169.24752846,135.31009422000352,50721.863513280005 2025-10-29,22:38:58.000,302,11071718,-795,0,1761777537,15169.2071106,135.3805855200044,50721.90543600001 2025-10-29,22:38:59.000,302,11071673,-795,0,1761777538,15169.26100107999,135.45107681999798,50721.92639736001 2025-10-29,22:39:00.000,302,11071678,-795,0,1761777539,15169.24079214999,135.5145189899995,50721.912423120004 2025-10-29,22:39:01.000,302,11071619,-795,0,1761777540,15169.193637979995,135.57091203000164,50721.98928144 2025-10-29,22:39:02.000,302,11071660,-795,0,1761777541,15169.22058321999,135.5920594199997,50721.96832008 2025-10-29,22:39:03.000,302,11071714,-795,0,1761777542,15169.18690167,135.59910854999907,50721.96133296 2025-10-29,22:39:04.000,302,11071688,-795,0,1761777543,15169.112802259995,135.62025594000443,50721.97530720001 2025-10-29,22:39:05.000,302,11071667,-795,0,1761777544,15169.08585702,135.64845246000186,50721.96832008 2025-10-29,22:39:06.000,302,11071667,-795,0,1761777545,15169.08585702,135.58501029000035,50721.933384480006 2025-10-29,22:39:07.000,302,11071638,-795,0,1761777546,15169.05891177999,135.62730507000379,50722.01722992 2025-10-29,22:39:08.000,302,11071675,-795,0,1761777547,15168.971339749995,135.6766489799993,50722.080114000004 2025-10-29,22:39:09.000,302,11071675,-795,0,1761777548,15168.991548679995,135.6766489799993,50722.01722992 2025-10-29,22:39:10.000,302,11071649,-795,0,1761777549,15168.910712959994,135.6414033300025,50721.98928144 2025-10-29,22:39:11.000,302,11071670,-795,0,1761777550,15168.89724033999,135.60615767999843,50721.982294320005 2025-10-29,22:39:12.000,302,11071702,-795,0,1761777551,15168.93765819999,135.62730507000379,50722.05915264 2025-10-29,22:39:13.000,302,11071619,-795,0,1761777552,15168.94439451,135.5920594199997,50722.1150496 2025-10-29,22:39:14.000,302,11071609,-795,0,1761777553,15168.910712959994,135.577961160001,50722.1150496 2025-10-29,22:39:15.000,302,11071632,-795,0,1761777554,15168.89724033999,135.55681377000292,50722.05216552001 2025-10-29,22:39:16.000,302,11071602,-795,0,1761777555,15168.829877239994,135.45107681999798,50722.01722992 2025-10-29,22:39:17.000,302,11071634,-795,0,1761777556,15168.829877239994,135.41583117000118,50722.06613976 2025-10-29,22:39:18.000,302,11071664,-795,0,1761777557,15168.823140929999,135.37353638999775,50722.12203672001 2025-10-29,22:39:19.000,302,11071619,-795,0,1761777558,15168.796195689989,135.34533987000032,50722.10806248 2025-10-29,22:39:20.000,302,11071634,-795,0,1761777559,15168.769250449994,135.30304509000416,50722.17094656001 2025-10-29,22:39:21.000,302,11071623,-795,0,1761777560,15168.769250449994,135.2818976999988,50722.13601096 2025-10-29,22:39:22.000,302,11071666,-795,0,1761777561,15168.735568899989,135.20435726999858,50722.1849208 2025-10-29,22:39:23.000,302,11071652,-795,0,1761777562,15168.688414729993,135.20435726999858,50722.14299808001 2025-10-29,22:39:24.000,302,11071654,-795,0,1761777563,15168.674942109988,135.15501336000307,50722.23383064 2025-10-29,22:39:25.000,302,11071645,-795,0,1761777564,15168.614315319988,135.119767709999,50722.26177912001 2025-10-29,22:39:26.000,302,11071618,-795,0,1761777565,15168.600842699998,135.09157119000156,50722.247804880004 2025-10-29,22:39:27.000,302,11071671,-795,0,1761777566,15168.553688530003,135.09862032000092,50722.26177912001 2025-10-29,22:39:28.000,302,11071620,-795,0,1761777567,15168.594106389988,135.07042380000348,50722.28972760001 2025-10-29,22:39:29.000,302,11071653,-795,0,1761777568,15168.560424839998,135.04222727999877,50722.37357304 2025-10-29,22:39:30.000,302,11071628,-795,0,1761777569,15168.546952219993,134.9858342400039,50722.30370184 2025-10-29,22:39:31.000,302,11071662,-795,0,1761777570,15168.520006979998,134.9364903300011,50722.317676080005 2025-10-29,22:39:32.000,302,11071689,-795,0,1761777571,15168.546952219993,134.84485164000216,50722.33165032 2025-10-29,22:39:33.000,302,11071608,-795,0,1761777572,15168.553688530003,134.74616382000386,50722.37357304 2025-10-29,22:39:34.000,302,11071643,-795,0,1761777573,15168.526743289993,134.64042686999892,50722.33863744001 2025-10-29,22:39:35.000,302,11071629,-795,0,1761777574,15168.499798049997,134.53468992000126,50722.30370184 2025-10-29,22:39:36.000,302,11071651,-795,0,1761777575,15168.533479600002,134.38665819000016,50722.37357304 2025-10-29,22:39:37.000,302,11071731,-795,0,1761777576,15168.580633769998,134.23862645999907,50722.51331544 2025-10-29,22:39:38.000,302,11071659,-795,0,1761777577,15168.594106389988,134.0694473399999,50722.4993412 2025-10-29,22:39:39.000,302,11071613,-795,0,1761777578,15168.520006979998,133.9214156099988,50722.47837984001 2025-10-29,22:39:40.000,302,11071613,-795,0,1761777579,15168.600842699998,133.78043301000434,50722.45741848001 2025-10-29,22:39:41.000,302,11071578,-795,0,1761777580,15168.573897459988,133.59715562999918,50722.4644056 2025-10-29,22:39:42.000,302,11071646,-795,0,1761777581,15168.621051629998,133.5266643299983,50722.52030256 2025-10-29,22:39:43.000,302,11071649,-795,0,1761777582,15168.641260559998,133.47027129000344,50722.45043136 2025-10-29,22:39:44.000,302,11071640,-795,0,1761777583,15168.654733179988,133.40682912000193,50722.3945344 2025-10-29,22:39:45.000,302,11071649,-795,0,1761777584,15168.762514139999,133.3786326000045,50722.31068896001 2025-10-29,22:39:46.000,302,11071635,-795,0,1761777585,15168.823140929999,133.3645343399985,50722.3246632 2025-10-29,22:39:47.000,302,11071694,-795,0,1761777586,15168.863558789999,133.40682912000193,50722.33165032 2025-10-29,22:39:48.000,302,11071666,-795,0,1761777587,15168.99828498999,133.43502563999937,50722.33165032 2025-10-29,22:39:49.000,302,11071681,-795,0,1761777588,15169.08585702,133.47027129000344,50722.35959880001 2025-10-29,22:39:50.000,302,11071643,-795,0,1761777589,15169.18016535999,133.48436955000216,50722.38056016001 2025-10-29,22:39:51.000,302,11071636,-795,0,1761777590,15169.24079214999,133.56895911000174,50722.38754728001 2025-10-29,22:39:52.000,302,11071642,-795,0,1761777591,15169.362045729991,133.6112538899979,50722.38754728001 2025-10-29,22:39:53.000,302,11071658,-715,0,1761777592,15169.402463589991,133.66764693000005,50722.317676080005 2025-10-29,22:39:54.000,302,11071642,-795,0,1761777593,15169.415936209996,133.71699084000284,50722.27575336 2025-10-29,22:39:55.000,302,11071649,-795,0,1761777594,15169.510244550002,133.70289258000412,50722.35959880001 2025-10-29,22:39:56.000,302,11071667,-795,0,1761777595,15169.523717169992,133.7381382300009,50722.27575336 2025-10-29,22:39:57.000,302,11071701,-795,0,1761777596,15169.591080270002,133.73108910000155,50722.38056016001 2025-10-29,22:39:58.000,302,11071653,-795,0,1761777597,15169.624761819992,133.7240399700022,50722.29671472 2025-10-29,22:39:59.000,302,11071645,-795,0,1761777598,15169.618025509997,133.70994171000348,50722.31068896001 2025-10-29,22:40:00.000,302,11071641,-795,0,1761777599,15169.644970749992,133.69584345000476,50722.317676080005 2025-10-29,22:40:01.000,302,11071679,-795,0,1761777600,15169.671915990002,133.69584345000476,50722.38056016001 2025-10-29,22:40:02.000,302,11071642,-795,0,1761777601,15169.712333850002,133.6112538899979,50722.37357304 2025-10-29,22:40:03.000,302,11071679,-795,0,1761777602,15169.732542780002,133.58305737000046,50722.31068896001 2025-10-29,22:40:04.000,302,11071653,-795,0,1761777603,15169.779696949998,133.59715562999918,50722.30370184 2025-10-29,22:40:05.000,302,11071658,-795,0,1761777604,15169.772960639988,133.5407625900043,50722.34562456 2025-10-29,22:40:06.000,302,11071655,-795,0,1761777605,15169.826851119993,133.54781172000366,50722.34562456 2025-10-29,22:40:07.000,302,11071701,-795,0,1761777606,15169.907686839993,133.53371345999767,50722.38056016001 2025-10-29,22:40:08.000,302,11071651,-795,0,1761777607,15169.921159459998,133.49141868000152,50722.33863744001 2025-10-29,22:40:09.000,302,11071641,-795,0,1761777608,15169.975049939989,133.51961519999895,50722.33863744001 2025-10-29,22:40:10.000,302,11071680,-795,0,1761777609,15170.035676729989,133.55486085000302,50722.42248288 2025-10-29,22:40:11.000,302,11071654,-795,0,1761777610,15170.07609458999,133.6112538899979,50722.44344424 2025-10-29,22:40:12.000,302,11071714,-795,0,1761777611,15170.109776139994,133.6253521500039,50722.38754728001 2025-10-29,22:40:13.000,302,11071664,-755,0,1761777612,15170.17713923999,133.71699084000284,50722.35261168 2025-10-29,22:40:14.000,302,11071657,-795,0,1761777613,15170.20408448,133.759285619999,50722.38056016001 2025-10-29,22:40:15.000,302,11071624,-795,0,1761777614,15170.23776602999,133.83682604999922,50722.317676080005 2025-10-29,22:40:16.000,302,11071616,-795,0,1761777615,15170.25797495999,133.91436647999944,50722.26177912001 2025-10-29,22:40:17.000,302,11071707,-795,0,1761777616,15170.27818388999,133.94961213000352,50722.33165032 2025-10-29,22:40:18.000,302,11071631,-795,0,1761777617,15170.36575592,133.95666126000287,50722.35959880001 2025-10-29,22:40:19.000,302,11071650,-795,0,1761777618,15170.35901960999,134.02010343000438,50722.33165032 2025-10-29,22:40:20.000,302,11071678,-795,0,1761777619,15170.372492229995,134.0060051699984,50722.35261168 2025-10-29,22:40:21.000,302,11071695,-795,0,1761777620,15170.37922853999,134.02715256000374,50722.44344424 2025-10-29,22:40:22.000,302,11071697,-795,0,1761777621,15170.352283299995,134.04829995000182,50722.47139272 2025-10-29,22:40:23.000,302,11071657,-795,0,1761777622,15170.34554699,134.04125082000246,50722.40850864001 2025-10-29,22:40:24.000,302,11071671,-795,0,1761777623,15170.33881067999,134.07649646999926,50722.415495760004 2025-10-29,22:40:25.000,302,11071661,-795,0,1761777624,15170.311865439995,134.07649646999926,50722.44344424 2025-10-29,22:40:26.000,302,11071639,-795,0,1761777625,15170.2849202,134.11174212000333,50722.4993412 2025-10-29,22:40:27.000,302,11071685,-795,0,1761777626,15170.251238649995,134.1187912500027,50722.42947000001 2025-10-29,22:40:28.000,302,11071668,-795,0,1761777627,15170.190611859995,134.1328895100014,50722.42947000001 2025-10-29,22:40:29.000,302,11071647,-795,0,1761777628,15170.103039829999,134.12584038000205,50722.45741848001 2025-10-29,22:40:30.000,302,11071651,-795,0,1761777629,15170.07609458999,134.14698777000012,50722.45043136 2025-10-29,22:40:31.000,302,11071660,-795,0,1761777630,15170.035676729989,134.10469299000397,50722.583186640004 2025-10-29,22:40:32.000,302,11071682,-795,0,1761777631,15169.927895769993,134.08354559999862,50722.57619952001 2025-10-29,22:40:33.000,302,11071646,-795,0,1761777632,15169.914423149989,134.07649646999926,50722.57619952001 2025-10-29,22:40:34.000,302,11071635,-795,0,1761777633,15169.860532669998,134.02715256000374,50722.583186640004 2025-10-29,22:40:35.000,302,11071647,-795,0,1761777634,15169.799905879998,133.94961213000352,50722.52030256 2025-10-29,22:40:36.000,302,11071678,-795,0,1761777635,15169.759488019998,133.90026822000073,50722.548251039996 2025-10-29,22:40:37.000,302,11071609,-795,0,1761777636,15169.719070159998,133.87912083000265,50722.62510936001 2025-10-29,22:40:38.000,302,11071670,-795,0,1761777637,15169.712333850002,133.7733838799977,50722.701967680005 2025-10-29,22:40:39.000,302,11071659,-795,0,1761777638,15169.644970749992,133.71699084000284,50722.66703208 2025-10-29,22:40:40.000,302,11071614,-795,0,1761777639,15169.638234439997,133.66764693000005,50722.750877520004 2025-10-29,22:40:41.000,302,11071657,-715,0,1761777640,15169.618025509997,133.6112538899979,50722.79280024001 2025-10-29,22:40:42.000,302,11071630,-795,0,1761777641,15169.604552889992,133.54781172000366,50722.73690328 2025-10-29,22:40:43.000,302,11071643,-795,0,1761777642,15169.644970749992,133.48436955000216,50722.74389040001 2025-10-29,22:40:44.000,302,11071680,-795,0,1761777643,15169.698861229997,133.47027129000344,50722.78581312 2025-10-29,22:40:45.000,302,11071642,-795,0,1761777644,15169.759488019998,133.43502563999937,50722.72292904001 2025-10-29,22:40:46.000,302,11071632,-795,0,1761777645,15169.732542780002,133.40682912000193,50722.75786464 2025-10-29,22:40:47.000,302,11071645,-795,0,1761777646,15169.772960639988,133.42092738000065,50722.79978736 2025-10-29,22:40:48.000,302,11071668,-795,0,1761777647,15169.840323739998,133.42797651,50722.68799344 2025-10-29,22:40:49.000,302,11071636,-795,0,1761777648,15169.847060049993,133.3645343399985,50722.72991616 2025-10-29,22:40:50.000,302,11071685,-795,0,1761777649,15169.900950529998,133.33633782000106,50722.778826 2025-10-29,22:40:51.000,302,11071652,-795,0,1761777650,15169.860532669998,133.32223956000234,50722.76485176001 2025-10-29,22:40:52.000,302,11071663,-795,0,1761777651,15169.860532669998,133.2306008700034,50722.85568432 2025-10-29,22:40:53.000,302,11071674,-795,0,1761777652,15169.900950529998,133.13896218000446,50722.85568432 2025-10-29,22:40:54.000,302,11071604,-795,0,1761777653,15169.813378499988,133.08961827000167,50722.820748720005 2025-10-29,22:40:55.000,302,11071653,-795,0,1761777654,15169.779696949998,133.00502871000208,50722.79978736 2025-10-29,22:40:56.000,302,11071671,-795,0,1761777655,15169.732542780002,132.92748828000185,50722.79978736 2025-10-29,22:40:57.000,302,11071666,-795,0,1761777656,15169.705597539993,132.80060393999884,50722.869658560005 2025-10-29,22:40:58.000,302,11071686,-795,0,1761777657,15169.644970749992,132.63847394999902,50722.94651688 2025-10-29,22:40:59.000,302,11071646,-795,0,1761777658,15169.577607649997,132.54683526000008,50722.939529760006 2025-10-29,22:41:00.000,302,11071662,-795,0,1761777659,15169.543926099992,132.45519657000114,50722.988439600005 2025-10-29,22:41:01.000,302,11071629,-795,0,1761777660,15169.483299309992,132.35650875000283,50722.939529760006 2025-10-29,22:41:02.000,302,11071657,-795,0,1761777661,15169.449617760001,132.30011571000068,50723.037349440005 2025-10-29,22:41:03.000,302,11071680,-795,0,1761777662,15169.449617760001,132.24372266999853,50723.05831080001 2025-10-29,22:41:04.000,302,11071680,-795,0,1761777663,15169.449617760001,132.17323136999767,50723.04433656 2025-10-29,22:41:05.000,302,11071647,-795,0,1761777664,15169.402463589991,132.1520839799996,50723.04433656 2025-10-29,22:41:06.000,302,11071665,-795,0,1761777665,15169.436145139996,132.05339616000128,50723.07927216001 2025-10-29,22:41:07.000,302,11071618,-795,0,1761777666,15169.463090379992,132.05339616000128,50723.05831080001 2025-10-29,22:41:08.000,302,11071646,-795,0,1761777667,15169.490035620001,132.03929790000257,50723.14914336001 2025-10-29,22:41:09.000,302,11071666,-795,0,1761777668,15169.543926099992,132.02519964000385,50723.10023352001 2025-10-29,22:41:10.000,302,11071655,-795,0,1761777669,15169.651707060002,131.97585573000106,50723.156130480005 2025-10-29,22:41:11.000,302,11071649,-795,0,1761777670,15169.651707060002,132.01110137999785,50723.19106608 2025-10-29,22:41:12.000,302,11071641,-795,0,1761777671,15169.692124920002,132.0322487700032,50723.19106608 2025-10-29,22:41:13.000,302,11071668,-795,0,1761777672,15169.725806469993,132.02519964000385,50723.13516912 2025-10-29,22:41:14.000,302,11071658,-795,0,1761777673,15169.806642189993,132.01110137999785,50723.07927216001 2025-10-29,22:41:15.000,302,11071667,-795,0,1761777674,15169.826851119993,132.05339616000128,50723.13516912 2025-10-29,22:41:16.000,302,11071652,-795,0,1761777675,15169.847060049993,132.04634703000193,50723.107220640006 2025-10-29,22:41:17.000,302,11071669,-795,0,1761777676,15169.887477909993,132.02519964000385,50723.12119488 2025-10-29,22:41:18.000,302,11071691,-795,0,1761777677,15169.894214219988,132.04634703000193,50723.14914336001 2025-10-29,22:41:19.000,302,11071629,-795,0,1761777678,15169.900950529998,132.04634703000193,50723.19106608 2025-10-29,22:41:20.000,302,11071656,-795,0,1761777679,15169.927895769993,132.03929790000257,50723.19805320001 2025-10-29,22:41:21.000,302,11071646,-795,0,1761777680,15169.867268979993,132.04634703000193,50723.07228504 2025-10-29,22:41:22.000,302,11071651,-795,0,1761777681,15169.867268979993,132.06749442,50723.10023352001 2025-10-29,22:41:23.000,302,11071659,-795,0,1761777682,15169.907686839993,132.01110137999785,50723.14215624 2025-10-29,22:41:24.000,302,11071676,-795,0,1761777683,15169.900950529998,132.07454354999936,50723.12119488 2025-10-29,22:41:25.000,302,11071641,-795,0,1761777684,15169.934632079989,132.06044529000064,50723.05831080001 2025-10-29,22:41:26.000,302,11071663,-795,0,1761777685,15169.921159459998,132.02519964000385,50723.086259280004 2025-10-29,22:41:27.000,302,11071675,-795,0,1761777686,15169.954841009989,132.02519964000385,50723.10023352001 2025-10-29,22:41:28.000,302,11071677,-795,0,1761777687,15169.941368389998,131.99700311999914,50723.156130480005 2025-10-29,22:41:29.000,302,11071629,-795,0,1761777688,15169.995258869989,131.98995398999978,50723.13516912 2025-10-29,22:41:30.000,302,11071677,-795,0,1761777689,15170.035676729989,131.99700311999914,50723.22600168001 2025-10-29,22:41:31.000,302,11071681,-795,0,1761777690,15170.07609458999,131.98290486000042,50723.19805320001 2025-10-29,22:41:32.000,302,11071667,-795,0,1761777691,15170.07609458999,131.97585573000106,50723.219014559996 2025-10-29,22:41:33.000,302,11071630,-795,0,1761777692,15170.089567209994,131.98995398999978,50723.21202744 2025-10-29,22:41:34.000,302,11071666,-795,0,1761777693,15170.190611859995,132.0181505100045,50723.21202744 2025-10-29,22:41:35.000,302,11071617,-795,0,1761777694,15170.17713923999,132.08864180999808,50723.05831080001 2025-10-29,22:41:36.000,302,11071643,-795,0,1761777695,15170.23776602999,132.08864180999808,50723.0932464 2025-10-29,22:41:37.000,302,11071643,-795,0,1761777696,15170.34554699,132.1168383300028,50723.107220640006 2025-10-29,22:41:38.000,302,11071641,-795,0,1761777697,15170.40617378,132.1661822399983,50723.1631176 2025-10-29,22:41:39.000,302,11071658,-795,0,1761777698,15170.41964639999,132.20142789000238,50723.14914336001 2025-10-29,22:41:40.000,302,11071656,-795,0,1761777699,15170.493745809996,132.22962440999981,50723.12818200001 2025-10-29,22:41:41.000,302,11071683,-795,0,1761777700,15170.554372599996,132.30011571000068,50723.18407896 2025-10-29,22:41:42.000,302,11071649,-795,0,1761777701,15170.554372599996,132.3635578800022,50723.17709184001 2025-10-29,22:41:43.000,302,11071660,-795,0,1761777702,15170.601526769991,132.38470527000027,50723.14215624 2025-10-29,22:41:44.000,302,11071640,-795,0,1761777703,15170.594790459996,132.45519657000114,50723.12818200001 2025-10-29,22:41:45.000,302,11071676,-795,0,1761777704,15170.628472010001,132.49044221999793,50723.14215624 2025-10-29,22:41:46.000,302,11071632,-795,0,1761777705,15170.54763629,132.56798264999816,50723.04433656 2025-10-29,22:41:47.000,302,11071671,-795,0,1761777706,15170.561108909991,132.65962134000438,50723.17010472 2025-10-29,22:41:48.000,302,11071649,-795,0,1761777707,15170.540899979991,132.71601437999925,50723.19106608 2025-10-29,22:41:49.000,302,11071672,-795,0,1761777708,15170.513954739996,132.68781786000181,50723.19106608 2025-10-29,22:41:50.000,302,11071643,-795,0,1761777709,15170.433119019996,132.73011263999797,50723.17709184001 2025-10-29,22:41:51.000,302,11071660,-795,0,1761777710,15170.32533806,132.73011263999797,50723.253950160004 2025-10-29,22:41:52.000,302,11071640,-795,0,1761777711,15170.22429341,132.66667047000374,50723.24696304001 2025-10-29,22:41:53.000,302,11071636,-795,0,1761777712,15170.109776139994,132.65962134000438,50723.205040320005 2025-10-29,22:41:54.000,302,11071672,-795,0,1761777713,15170.008731489994,132.60322830000223,50723.3377956 2025-10-29,22:41:55.000,302,11071663,-795,0,1761777714,15169.874005289988,132.51158961000328,50723.4076668 2025-10-29,22:41:56.000,302,11071643,-795,0,1761777715,15169.725806469993,132.43404918000306,50723.35176984 2025-10-29,22:41:57.000,302,11071690,-795,0,1761777716,15169.591080270002,132.35650875000283,50723.442602400006 2025-10-29,22:41:58.000,302,11071634,-795,0,1761777717,15169.530453480002,132.23667353999917,50723.50548648 2025-10-29,22:41:59.000,302,11071643,-795,0,1761777718,15169.422672519991,132.1309365900015,50723.50548648 2025-10-29,22:42:00.000,302,11071641,-795,0,1761777719,15169.254264769996,132.0181505100045,50723.554396319996 2025-10-29,22:42:01.000,302,11071683,-795,0,1761777720,15169.193637979995,131.89831530000083,50723.659203120005 2025-10-29,22:42:02.000,302,11071675,-795,0,1761777721,15169.112802259995,131.81372574000125,50723.554396319996 2025-10-29,22:42:03.000,302,11071647,-795,0,1761777722,15169.08585702,131.71503792000294,50723.6172804 2025-10-29,22:42:04.000,302,11071615,-795,0,1761777723,15168.97807605999,131.61635010000464,50723.610293280006 2025-10-29,22:42:05.000,302,11071659,-795,0,1761777724,15168.930921889994,131.48241663000226,50723.589331920004 2025-10-29,22:42:06.000,302,11071644,-795,0,1761777725,15168.829877239994,131.38372881000396,50723.610293280006 2025-10-29,22:42:07.000,302,11071622,-795,0,1761777726,15168.775986759989,131.2286479500035,50723.5474092 2025-10-29,22:42:08.000,302,11071604,-795,0,1761777727,15168.749041519994,131.0524196999977,50723.659203120005 2025-10-29,22:42:09.000,302,11071621,-795,0,1761777728,15168.701887349998,130.9184862300026,50723.74304856 2025-10-29,22:42:10.000,302,11071616,-795,0,1761777729,15168.641260559998,130.82684754000366,50723.71510008 2025-10-29,22:42:11.000,302,11071681,-795,0,1761777730,15168.641260559998,130.67881581000256,50723.78497128 2025-10-29,22:42:12.000,302,11071650,-795,0,1761777731,15168.661469489998,130.59422625000298,50723.79894552001 2025-10-29,22:42:13.000,302,11071682,-795,0,1761777732,15168.681678419998,130.49553843000467,50723.73606144 2025-10-29,22:42:14.000,302,11071612,-795,0,1761777733,15168.641260559998,130.38980147999973,50723.71510008 2025-10-29,22:42:15.000,302,11071726,-715,0,1761777734,15168.627787939993,130.34045757000422,50723.69413872 2025-10-29,22:42:16.000,302,11071671,-795,0,1761777735,15168.600842699998,130.248818879998,50723.6871516 2025-10-29,22:42:17.000,302,11071647,-795,0,1761777736,15168.674942109988,130.24176974999864,50723.70112584001 2025-10-29,22:42:18.000,302,11071678,-795,0,1761777737,15168.674942109988,130.1642293199984,50723.76400992 2025-10-29,22:42:19.000,302,11071680,-795,0,1761777738,15168.688414729993,130.04439411000203,50723.71510008 2025-10-29,22:42:20.000,302,11071663,-795,0,1761777739,15168.634524249988,130.0655415000001,50723.708112960005 2025-10-29,22:42:21.000,302,11071710,-795,0,1761777740,15168.661469489998,129.98800106999988,50723.79894552001 2025-10-29,22:42:22.000,302,11071685,-795,0,1761777741,15168.627787939993,129.93160802999773,50723.875803840005 2025-10-29,22:42:23.000,302,11071708,-795,0,1761777742,15168.627787939993,129.8681658600035,50723.826894000005 2025-10-29,22:42:24.000,302,11071706,-795,0,1761777743,15168.634524249988,129.84701846999815,50723.85484248 2025-10-29,22:42:25.000,302,11071638,-795,0,1761777744,15168.580633769998,129.78357630000392,50723.79894552001 2025-10-29,22:42:26.000,302,11071670,-795,0,1761777745,15168.594106389988,129.72718326000177,50723.89676520001 2025-10-29,22:42:27.000,302,11071598,-795,0,1761777746,15168.560424839998,129.67783934999898,50723.889778079996 2025-10-29,22:42:28.000,302,11071644,-795,0,1761777747,15168.553688530003,129.62849544000346,50723.89676520001 2025-10-29,22:42:29.000,302,11071681,-795,0,1761777748,15168.546952219993,129.56505327000195,50723.88279096 2025-10-29,22:42:30.000,302,11071665,-795,0,1761777749,15168.560424839998,129.50161110000045,50723.91073944 2025-10-29,22:42:31.000,302,11071664,-795,0,1761777750,15168.587370079993,129.48046371000237,50723.91772656001 2025-10-29,22:42:32.000,302,11071634,-795,0,1761777751,15168.607579009993,129.48046371000237,50723.91073944 2025-10-29,22:42:33.000,302,11071640,-755,0,1761777752,15168.621051629998,129.45226718999766,50723.889778079996 2025-10-29,22:42:34.000,302,11071660,-795,0,1761777753,15168.668205799993,129.43816892999894,50723.91772656001 2025-10-29,22:42:35.000,302,11071680,-795,0,1761777754,15168.688414729993,129.43816892999894,50723.924713680004 2025-10-29,22:42:36.000,302,11071651,-795,0,1761777755,15168.688414729993,129.473414580003,50723.81291976 2025-10-29,22:42:37.000,302,11071661,-795,0,1761777756,15168.775986759989,129.60029891999875,50723.91772656001 2025-10-29,22:42:38.000,302,11071674,-795,0,1761777757,15168.829877239994,129.60029891999875,50723.85484248 2025-10-29,22:42:39.000,302,11071675,-795,0,1761777758,15168.843349859999,129.6919376099977,50723.875803840005 2025-10-29,22:42:40.000,302,11071690,-795,0,1761777759,15168.863558789999,129.83292020999943,50723.79894552001 2025-10-29,22:42:41.000,302,11071675,-795,0,1761777760,15168.930921889994,129.9527554200031,50723.84086824 2025-10-29,22:42:42.000,302,11071668,-795,0,1761777761,15168.991548679995,130.0655415000001,50723.74304856 2025-10-29,22:42:43.000,302,11071649,-795,0,1761777762,15168.97807605999,130.248818879998,50723.72907432001 2025-10-29,22:42:44.000,302,11071712,-795,0,1761777763,15168.98481237,130.3616049600023,50723.73606144 2025-10-29,22:42:45.000,302,11071655,-795,0,1761777764,15168.991548679995,130.49553843000467,50723.6871516 2025-10-29,22:42:46.000,302,11071681,-795,0,1761777765,15168.91744926999,130.54488234000019,50723.589331920004 2025-10-29,22:42:47.000,302,11071648,-795,0,1761777766,15168.890504029994,130.65766842000448,50723.52644784 2025-10-29,22:42:48.000,302,11071690,-795,0,1761777767,15168.870295099994,130.72111058999872,50723.56837056 2025-10-29,22:42:49.000,302,11071663,-795,0,1761777768,15168.85682247999,130.8197984100043,50723.56837056 2025-10-29,22:42:50.000,302,11071647,-795,0,1761777769,15168.802931999999,130.82684754000366,50723.56837056 2025-10-29,22:42:51.000,302,11071684,-795,0,1761777770,15168.742305209998,130.84094580000237,50723.610293280006 2025-10-29,22:42:52.000,302,11071638,-795,0,1761777771,15168.695151039989,130.88324057999853,50723.57535768 2025-10-29,22:42:53.000,302,11071661,-795,0,1761777772,15168.614315319988,130.9184862300026,50723.63125464001 2025-10-29,22:42:54.000,302,11071676,-795,0,1761777773,15168.526743289993,130.90438797000388,50723.62426752 2025-10-29,22:42:55.000,302,11071682,-795,0,1761777774,15168.425698639992,130.833896670003,50723.589331920004 2025-10-29,22:42:56.000,302,11071666,-795,0,1761777775,15168.351599230002,130.78455276000022,50723.51946072 2025-10-29,22:42:57.000,302,11071674,-795,0,1761777776,15168.277499819997,130.8057001499983,50723.610293280006 2025-10-29,22:42:58.000,302,11071683,-795,0,1761777777,15168.216873029996,130.77750363000087,50723.60330616001 2025-10-29,22:42:59.000,302,11071677,-795,0,1761777778,15168.149509930001,130.7563562400028,50723.59631904 2025-10-29,22:43:00.000,302,11071674,-795,0,1761777779,15168.122564689991,130.81274927999766,50723.69413872 2025-10-29,22:43:01.000,302,11071701,-795,0,1761777780,15168.10909207,130.79865101999894,50723.73606144 2025-10-29,22:43:02.000,302,11071684,-795,0,1761777781,15168.102355759991,130.84094580000237,50723.722087199996 2025-10-29,22:43:03.000,302,11071704,-795,0,1761777782,15168.08888314,130.84094580000237,50723.78497128 2025-10-29,22:43:04.000,302,11071692,-795,0,1761777783,15168.075410519996,130.94668275000004,50723.78497128 2025-10-29,22:43:05.000,302,11071663,-795,0,1761777784,15168.075410519996,131.02422318000026,50723.72907432001 2025-10-29,22:43:06.000,302,11071684,-795,0,1761777785,15168.095619449996,131.1158618699992,50723.68016448001 2025-10-29,22:43:07.000,302,11071673,-795,0,1761777786,15168.142773619991,131.25684447000094,50723.76400992 2025-10-29,22:43:08.000,302,11071718,-795,0,1761777787,15168.136037309996,131.4260235900001,50723.68016448001 2025-10-29,22:43:09.000,302,11071675,-795,0,1761777788,15168.122564689991,131.64454662000207,50723.66619024 2025-10-29,22:43:10.000,302,11071645,-795,0,1761777789,15168.162982549991,131.84897138999804,50723.63824176 2025-10-29,22:43:11.000,302,11071689,-795,0,1761777790,15168.257290889997,132.05339616000128,50723.63824176 2025-10-29,22:43:12.000,302,11071666,-795,0,1761777791,15168.284236129992,132.2789683200026,50723.610293280006 2025-10-29,22:43:13.000,302,11071658,-795,0,1761777792,15168.304445059992,132.46929482999985,50723.63125464001 2025-10-29,22:43:14.000,302,11071670,-795,0,1761777793,15168.237081959996,132.68781786000181,50723.589331920004 2025-10-29,22:43:15.000,302,11071648,-795,0,1761777794,15168.196664099996,132.89224262999778,50723.51247360001 2025-10-29,22:43:16.000,302,11071632,-795,0,1761777795,15168.169718860001,132.99093045000336,50723.477538 2025-10-29,22:43:17.000,302,11071649,-795,0,1761777796,15168.156246239996,133.10371653000038,50723.589331920004 2025-10-29,22:43:18.000,302,11071633,-795,0,1761777797,15168.082146829991,133.18830608999997,50723.540422080005 2025-10-29,22:43:19.000,302,11071659,-795,0,1761777798,15167.98783849,133.23765000000276,50723.51247360001 2025-10-29,22:43:20.000,302,11071683,-795,0,1761777799,15167.88679384,133.2658465200002,50723.6871516 2025-10-29,22:43:21.000,302,11071683,-795,0,1761777800,15167.7251224,133.24469913000212,50723.659203120005 2025-10-29,22:43:22.000,302,11071656,-795,0,1761777801,15167.583659889999,133.18830608999997,50723.75003568001 2025-10-29,22:43:23.000,302,11071641,-795,0,1761777802,15167.421988449998,133.1178147899991,50723.80593264 2025-10-29,22:43:24.000,302,11071706,-795,0,1761777803,15167.219899149997,132.99797958000272,50723.80593264 2025-10-29,22:43:25.000,302,11071669,-795,0,1761777804,15167.064964019992,132.90634089000378,50723.85484248 2025-10-29,22:43:26.000,302,11071700,-795,0,1761777805,15166.862874719991,132.82880046000355,50723.875803840005 2025-10-29,22:43:27.000,302,11071655,-795,0,1761777806,15166.74162113999,132.74421090000396,50723.924713680004 2025-10-29,22:43:28.000,302,11071675,-795,0,1761777807,15166.55974076999,132.68781786000181,50724.01554624001 2025-10-29,22:43:29.000,302,11071650,-795,0,1761777808,15166.465432429999,132.63847394999902,50723.945675040006 2025-10-29,22:43:30.000,302,11071670,-795,0,1761777809,15166.344178849999,132.65257220999774,50724.057468959996 2025-10-29,22:43:31.000,302,11071698,-795,0,1761777810,15166.229661579993,132.69486699000117,50724.057468959996 2025-10-29,22:43:32.000,302,11071642,-795,0,1761777811,15166.202716339998,132.80060393999884,50724.0714432 2025-10-29,22:43:33.000,302,11071694,-795,0,1761777812,15166.189243719993,132.9204391500025,50724.07843032 2025-10-29,22:43:34.000,302,11071679,-795,0,1761777813,15166.169034789993,133.00502871000208,50724.03650760001 2025-10-29,22:43:35.000,302,11071717,-795,0,1761777814,15166.222925269998,133.16010957000253,50724.02253336 2025-10-29,22:43:36.000,302,11071637,-795,0,1761777815,15166.236397889988,133.25879739000084,50723.95964928 2025-10-29,22:43:37.000,302,11071661,-795,0,1761777816,15166.283552059998,133.35748520999914,50724.001572 2025-10-29,22:43:38.000,302,11071657,-795,0,1761777817,15166.290288369994,133.39977999000257,50723.96663640001 2025-10-29,22:43:39.000,302,11071663,-795,0,1761777818,15166.310497299994,133.45617303000472,50723.924713680004 2025-10-29,22:43:40.000,302,11071648,-795,0,1761777819,15166.384596709999,133.44912389999809,50723.97362352 2025-10-29,22:43:41.000,302,11071695,-795,0,1761777820,15166.384596709999,133.42092738000065,50724.05048184 2025-10-29,22:43:42.000,302,11071668,-795,0,1761777821,15166.384596709999,133.42092738000065,50724.07843032 2025-10-29,22:43:43.000,302,11071673,-795,0,1761777822,15166.391333019994,133.35748520999914,50724.12035304 2025-10-29,22:43:44.000,302,11071680,-795,0,1761777823,15166.371124089994,133.23765000000276,50724.19022424 2025-10-29,22:43:45.000,302,11071702,-795,0,1761777824,15166.377860399989,133.25174826000148,50724.21817272 2025-10-29,22:43:46.000,302,11071719,-795,0,1761777825,15166.323969919998,133.18830608999997,50724.23913408 2025-10-29,22:43:47.000,302,11071662,-795,0,1761777826,15166.344178849999,133.20945347999805,50724.20419848001 2025-10-29,22:43:48.000,302,11071707,-795,0,1761777827,15166.337442539989,133.19535521999933,50724.34394088 2025-10-29,22:43:49.000,302,11071685,-795,0,1761777828,15166.276815749989,133.14601131000381,50724.36490224 2025-10-29,22:43:50.000,302,11071684,-795,0,1761777829,15166.270079439993,133.12486391999846,50724.30900528 2025-10-29,22:43:51.000,302,11071664,-795,0,1761777830,15166.263343129998,133.13896218000446,50724.3159924 2025-10-29,22:43:52.000,302,11071651,-795,0,1761777831,15166.249870509993,133.08961827000167,50724.392850719996 2025-10-29,22:43:53.000,302,11071669,-795,0,1761777832,15166.229661579993,133.08961827000167,50724.40682496 2025-10-29,22:43:54.000,302,11071653,-795,0,1761777833,15166.216188959988,132.99797958000272,50724.35791512 2025-10-29,22:43:55.000,302,11071685,-795,0,1761777834,15166.195980029988,132.94863566999993,50724.35092800001 2025-10-29,22:43:56.000,302,11071697,-795,0,1761777835,15166.189243719993,132.9204391500025,50724.37188936001 2025-10-29,22:43:57.000,302,11071668,-795,0,1761777836,15166.182507409998,132.89929176000442,50724.35791512 2025-10-29,22:43:58.000,302,11071637,-795,0,1761777837,15166.169034789993,132.8358495900029,50724.37188936001 2025-10-29,22:43:59.000,302,11071698,-795,0,1761777838,15166.108407999993,132.8076530699982,50724.329966640005 2025-10-29,22:44:00.000,302,11071677,-795,0,1761777839,15166.088199069993,132.8076530699982,50724.35791512 2025-10-29,22:44:01.000,302,11071648,-795,0,1761777840,15166.094935380002,132.81470220000483,50724.34394088 2025-10-29,22:44:02.000,302,11071670,-795,0,1761777841,15166.081462759998,132.88519349999842,50724.43477344 2025-10-29,22:44:03.000,302,11071681,-795,0,1761777842,15166.101671689998,132.9204391500025,50724.36490224 2025-10-29,22:44:04.000,302,11071655,-795,0,1761777843,15166.101671689998,133.05437262000487,50724.46272192 2025-10-29,22:44:05.000,302,11071695,-795,0,1761777844,15166.128616929993,133.1812569600006,50724.42079920001 2025-10-29,22:44:06.000,302,11071669,-795,0,1761777845,15166.067990139993,133.33633782000106,50724.29503104 2025-10-29,22:44:07.000,302,11071658,-795,0,1761777846,15166.047781209993,133.40682912000193,50724.28804392 2025-10-29,22:44:08.000,302,11071634,-795,0,1761777847,15166.041044899997,133.5407625900043,50724.29503104 2025-10-29,22:44:09.000,302,11071643,-795,0,1761777848,15166.074726450002,133.66764693000005,50724.392850719996 2025-10-29,22:44:10.000,302,11071631,-795,0,1761777849,15166.108407999993,133.75223648999963,50724.34394088 2025-10-29,22:44:11.000,302,11071703,-795,0,1761777850,15166.074726450002,133.8720717000033,50724.3159924 2025-10-29,22:44:12.000,302,11071659,-795,0,1761777851,15166.081462759998,133.94256300000416,50724.36490224 2025-10-29,22:44:13.000,302,11071672,-795,0,1761777852,15166.034308590002,134.0342016900031,50724.34394088 2025-10-29,22:44:14.000,302,11071663,-795,0,1761777853,15165.993890730002,134.04125082000246,50724.32297952001 2025-10-29,22:44:15.000,302,11071659,-795,0,1761777854,15166.027572279992,134.08354559999862,50724.42079920001 2025-10-29,22:44:16.000,302,11071695,-795,0,1761777855,15165.933263940002,134.1187912500027,50724.392850719996 2025-10-29,22:44:17.000,302,11071646,-795,0,1761777856,15165.838955599997,134.15403689999948,50724.3858636 2025-10-29,22:44:18.000,302,11071653,-795,0,1761777857,15165.805274049992,134.0694473399999,50724.3858636 2025-10-29,22:44:19.000,302,11071652,-795,0,1761777858,15165.744647259991,134.07649646999926,50724.41381208 2025-10-29,22:44:20.000,302,11071640,-795,0,1761777859,15165.704229399991,134.0694473399999,50724.37188936001 2025-10-29,22:44:21.000,302,11071667,-795,0,1761777860,15165.636866299996,134.14698777000012,50724.36490224 2025-10-29,22:44:22.000,302,11071671,-795,0,1761777861,15165.5695032,134.12584038000205,50724.43477344 2025-10-29,22:44:23.000,302,11071658,-795,0,1761777862,15165.52908534,134.17518429000484,50724.497657520005 2025-10-29,22:44:24.000,302,11071653,-795,0,1761777863,15165.535821649995,134.27387211000314,50724.55355448 2025-10-29,22:44:25.000,302,11071659,-795,0,1761777864,15165.44151330999,134.33731428000465,50724.57451584 2025-10-29,22:44:26.000,302,11071646,-795,0,1761777865,15165.34046865999,134.49944427000446,50724.53259312 2025-10-29,22:44:27.000,302,11071663,-795,0,1761777866,15165.30678711,134.6545251300049,50724.57451584 2025-10-29,22:44:28.000,302,11071676,-795,0,1761777867,15165.273105559994,134.8096059899981,50724.497657520005 2025-10-29,22:44:29.000,302,11071685,-795,0,1761777868,15165.138379359989,134.91534294000303,50724.4557348 2025-10-29,22:44:30.000,302,11071699,-795,0,1761777869,15165.091225189994,135.0210798900007,50724.51163176 2025-10-29,22:44:31.000,302,11071661,-795,0,1761777870,15164.936290059988,135.19025900999986,50724.42079920001 2025-10-29,22:44:32.000,302,11071646,-795,0,1761777871,15164.815036480002,135.31714335000288,50724.36490224 2025-10-29,22:44:33.000,302,11071645,-795,0,1761777872,15164.666837659992,135.50042073000077,50724.35791512 2025-10-29,22:44:34.000,302,11071594,-795,0,1761777873,15164.599474559996,135.5920594199997,50724.44176056001 2025-10-29,22:44:35.000,302,11071690,-795,0,1761777874,15164.47148467,135.704845500004,50724.42079920001 2025-10-29,22:44:36.000,302,11071636,-795,0,1761777875,15164.336758469995,135.81763158000103,50724.44176056001 2025-10-29,22:44:37.000,302,11071670,-795,0,1761777876,15164.215504889995,135.88107375000254,50724.448747680006 2025-10-29,22:44:38.000,302,11071670,-795,0,1761777877,15164.094251309994,135.91631939999934,50724.53259312 2025-10-29,22:44:39.000,302,11071651,-795,0,1761777878,15163.959525109989,135.89517201000126,50724.4557348 2025-10-29,22:44:40.000,302,11071612,-795,0,1761777879,15163.851744149993,135.90222114000062,50724.46272192 2025-10-29,22:44:41.000,302,11071625,-795,0,1761777880,15163.696809020003,135.95861418000277,50724.51861888001 2025-10-29,22:44:42.000,302,11071657,-795,0,1761777881,15163.528401269992,135.94451592000405,50724.53259312 2025-10-29,22:44:43.000,302,11071642,-795,0,1761777882,15163.359993519996,135.96566331000213,50724.6304128 2025-10-29,22:44:44.000,302,11071624,-795,0,1761777883,15163.20505838999,136.02910548000364,50724.69329688 2025-10-29,22:44:45.000,302,11071693,-795,0,1761777884,15163.06359587999,136.02205635000428,50724.616438560006 2025-10-29,22:44:46.000,302,11071650,-795,0,1761777885,15162.88171550999,136.0714002599998,50724.665348400005 2025-10-29,22:44:47.000,302,11071662,-795,0,1761777886,15162.794143479994,136.12074417000258,50724.784129440006 2025-10-29,22:44:48.000,302,11071665,-795,0,1761777887,15162.632472039993,136.17713721000473,50724.81906504 2025-10-29,22:44:49.000,302,11071614,-795,0,1761777888,15162.477536910003,136.25467763999768,50724.8400264 2025-10-29,22:44:50.000,302,11071622,-795,0,1761777889,15162.363019639997,136.2335302499996,50724.80509080001 2025-10-29,22:44:51.000,302,11071603,-795,0,1761777890,15162.315865470002,136.2969724200011,50724.81906504 2025-10-29,22:44:52.000,302,11071671,-795,0,1761777891,15162.288920229992,136.39566023999942,50724.895923359996 2025-10-29,22:44:53.000,302,11071625,-795,0,1761777892,15162.194611890001,136.42385676000413,50724.87496200001 2025-10-29,22:44:54.000,302,11071628,-795,0,1761777893,15162.127248789991,136.46615154000028,50724.81906504 2025-10-29,22:44:55.000,302,11071617,-795,0,1761777894,15162.133985100001,136.480249799999,50724.88893624 2025-10-29,22:44:56.000,302,11071637,-795,0,1761777895,15162.181139269996,136.52254458000243,50724.81207792 2025-10-29,22:44:57.000,302,11071650,-795,0,1761777896,15162.194611890001,136.60713414000202,50724.784129440006 2025-10-29,22:44:58.000,302,11071622,-795,0,1761777897,15162.228293439992,136.70582196000032,50724.81207792 2025-10-29,22:44:59.000,302,11071639,-795,0,1761777898,15162.275447610002,136.81155890999798,50724.84701352 2025-10-29,22:45:00.000,302,11071661,-795,0,1761777899,15162.261974989997,136.96663976999844,50724.80509080001 2025-10-29,22:45:01.000,302,11071669,-795,0,1761777900,15162.275447610002,137.15696628000296,50724.833039280005 2025-10-29,22:45:02.000,302,11071694,-795,0,1761777901,15162.255238680002,137.2979488800047,50724.665348400005 2025-10-29,22:45:03.000,302,11071618,-795,0,1761777902,15162.288920229992,137.41778409000108,50724.714258240005 2025-10-29,22:45:04.000,302,11071627,-795,0,1761777903,15162.342810709997,137.58696321000025,50724.784129440006 2025-10-29,22:45:05.000,302,11071653,-795,0,1761777904,15162.356283330002,137.74909320000006,50724.60945144001 2025-10-29,22:45:06.000,302,11071635,-795,0,1761777905,15162.349547019992,137.96056710000266,50724.55355448 2025-10-29,22:45:07.000,302,11071694,-795,0,1761777906,15162.356283330002,138.11564796000312,50724.53259312 2025-10-29,22:45:08.000,302,11071658,-795,0,1761777907,15162.356283330002,138.27777795000293,50724.427786320004 2025-10-29,22:45:09.000,302,11071643,-795,0,1761777908,15162.363019639997,138.4469570700021,50724.448747680006 2025-10-29,22:45:10.000,302,11071626,-795,0,1761777909,15162.322601779997,138.6584309700047,50724.42079920001 2025-10-29,22:45:11.000,302,11071644,-795,0,1761777910,15162.288920229992,138.8417083500026,50724.44176056001 2025-10-29,22:45:12.000,302,11071707,-795,0,1761777911,15162.221557129997,139.06023138000455,50724.35092800001 2025-10-29,22:45:13.000,302,11071594,-795,0,1761777912,15162.133985100001,139.21531223999773,50724.34394088 2025-10-29,22:45:14.000,302,11071650,-795,0,1761777913,15162.05314938,139.34219658000075,50724.42079920001 2025-10-29,22:45:15.000,302,11071643,-795,0,1761777914,15161.999258899996,139.51842482999928,50724.35092800001 2025-10-29,22:45:16.000,302,11071643,-795,0,1761777915,15161.86453269999,139.65235830000165,50724.30900528 2025-10-29,22:45:17.000,302,11071608,-795,0,1761777916,15161.82411483999,139.82858655000018,50724.36490224 2025-10-29,22:45:18.000,302,11071643,-795,0,1761777917,15161.776960669995,139.96956915000192,50724.37188936001 2025-10-29,22:45:19.000,302,11071643,-795,0,1761777918,15161.68265232999,140.0541587100015,50724.392850719996 2025-10-29,22:45:20.000,302,11071642,-795,0,1761777919,15161.595080299994,140.1035026200043,50724.35791512 2025-10-29,22:45:21.000,302,11071632,-795,0,1761777920,15161.487299339999,140.15989565999917,50724.392850719996 2025-10-29,22:45:22.000,302,11071703,-795,0,1761777921,15161.399727309989,140.2021904400026,50724.47669616 2025-10-29,22:45:23.000,302,11071630,-795,0,1761777922,15161.258264800003,140.2515343499981,50724.525606 2025-10-29,22:45:24.000,302,11071673,-795,0,1761777923,15161.150483839992,140.27973087000282,50724.595477200004 2025-10-29,22:45:25.000,302,11071669,-795,0,1761777924,15161.069648119992,140.3008782600009,50724.67233552 2025-10-29,22:45:26.000,302,11071634,-795,0,1761777925,15160.968603469992,140.37841869000113,50724.595477200004 2025-10-29,22:45:27.000,302,11071689,-795,0,1761777926,15160.867558819991,140.42071347000456,50724.55355448 2025-10-29,22:45:28.000,302,11071632,-795,0,1761777927,15160.77325048,140.49120476999815,50724.53958024001 2025-10-29,22:45:29.000,302,11071641,-795,0,1761777928,15160.719359999996,140.58284346000437,50724.6304128 2025-10-29,22:45:30.000,302,11071674,-795,0,1761777929,15160.63178797,140.71677692999947,50724.58849008001 2025-10-29,22:45:31.000,302,11071646,-795,0,1761777930,15160.57116118,140.87890691999928,50724.58849008001 2025-10-29,22:45:32.000,302,11071697,-795,0,1761777931,15160.52400700999,141.13267559999804,50724.58849008001 2025-10-29,22:45:33.000,302,11071638,-795,0,1761777932,15160.48358914999,141.29480558999785,50724.53958024001 2025-10-29,22:45:34.000,302,11071638,-795,0,1761777933,15160.46338021999,141.5133286199998,50724.49067040001 2025-10-29,22:45:35.000,302,11071688,-795,0,1761777934,15160.40948974,141.6966059999977,50724.497657520005 2025-10-29,22:45:36.000,302,11071631,-795,0,1761777935,15160.375808189994,141.89398164000158,50724.51163176 2025-10-29,22:45:37.000,302,11071629,-795,0,1761777936,15160.328654019999,142.1054555400042,50724.43477344 2025-10-29,22:45:38.000,302,11071672,-795,0,1761777937,15160.268027229999,142.29578205000143,50724.392850719996 2025-10-29,22:45:39.000,302,11071641,-795,0,1761777938,15160.241081989989,142.50020682000468,50724.497657520005 2025-10-29,22:45:40.000,302,11071663,-795,0,1761777939,15160.140037339988,142.63414028999978,50724.46272192 2025-10-29,22:45:41.000,302,11071654,-795,0,1761777940,15160.072674239993,142.75397550000343,50724.49067040001 2025-10-29,22:45:42.000,302,11071662,-795,0,1761777941,15159.978365900002,142.9231546200026,50724.43477344 2025-10-29,22:45:43.000,302,11071638,-795,0,1761777942,15159.870584939992,143.03594069999963,50724.427786320004 2025-10-29,22:45:44.000,302,11071640,-795,0,1761777943,15159.769540289992,143.169874170002,50724.497657520005 2025-10-29,22:45:45.000,302,11071655,-795,0,1761777944,15159.675231950001,143.2544637300016,50724.53958024001 2025-10-29,22:45:46.000,302,11071643,-795,0,1761777945,15159.61460516,143.38839720000396,50724.56752872001 2025-10-29,22:45:47.000,302,11071705,-795,0,1761777946,15159.500087889995,143.47298676000355,50724.497657520005 2025-10-29,22:45:48.000,302,11071655,-795,0,1761777947,15159.45293372,143.54347806000442,50724.57451584 2025-10-29,22:45:49.000,302,11071646,-795,0,1761777948,15159.38557061999,143.65626414000144,50724.60246432 2025-10-29,22:45:50.000,302,11071675,-795,0,1761777949,15159.277789659995,143.7267554400023,50724.53958024001 2025-10-29,22:45:51.000,302,11071664,-795,0,1761777950,15159.21042656,143.77609934999782,50724.595477200004 2025-10-29,22:45:52.000,302,11071705,-795,0,1761777951,15159.156536079994,143.8747871700034,50724.62342568 2025-10-29,22:45:53.000,302,11071688,-795,0,1761777952,15159.048755119999,143.98757325000042,50724.63739992001 2025-10-29,22:45:54.000,302,11071646,-795,0,1761777953,15158.974655709993,144.07921193999937,50724.65137416 2025-10-29,22:45:55.000,302,11071684,-795,0,1761777954,15158.907292609998,144.21314541000174,50724.65836128001 2025-10-29,22:45:56.000,302,11071669,-795,0,1761777955,15158.846665819998,144.39642278999963,50724.64438704 2025-10-29,22:45:57.000,302,11071634,-795,0,1761777956,15158.792775339993,144.49511060999794,50724.58849008001 2025-10-29,22:45:58.000,302,11071674,-795,0,1761777957,15158.786039029997,144.6501914699984,50724.53958024001 2025-10-29,22:45:59.000,302,11071602,-795,0,1761777958,15158.745621169997,144.83346885000356,50724.546567360005 2025-10-29,22:46:00.000,302,11071655,-795,0,1761777959,15158.779302720002,145.04494274999888,50724.48368328 2025-10-29,22:46:01.000,302,11071662,-635,0,1761777960,15158.718675930002,145.18592535000062,50724.46970904001 2025-10-29,22:46:02.000,302,11071696,-795,0,1761777961,15158.651312829992,145.46789055000409,50724.448747680006 2025-10-29,22:46:03.000,302,11071648,-795,0,1761777962,15158.637840210002,145.7287083600022,50724.36490224 2025-10-29,22:46:04.000,302,11071630,-795,0,1761777963,15158.610894969992,145.93313312999817,50724.41381208 2025-10-29,22:46:05.000,302,11071648,-795,0,1761777964,15158.536795560001,146.1728035499982,50724.427786320004 2025-10-29,22:46:06.000,302,11071623,-795,0,1761777965,15158.516586630001,146.4336213600036,50724.392850719996 2025-10-29,22:46:07.000,302,11071733,-795,0,1761777966,15158.476168770001,146.65919351999764,50724.3858636 2025-10-29,22:46:08.000,302,11071658,-795,0,1761777967,15158.435750910001,146.89181480999832,50724.43477344 2025-10-29,22:46:09.000,302,11071640,-795,0,1761777968,15158.39533305,147.05394479999813,50724.39983784001 2025-10-29,22:46:10.000,302,11071619,-795,0,1761777969,15158.2942884,147.23017305000394,50724.44176056001 2025-10-29,22:46:11.000,302,11071644,-795,0,1761777970,15158.220188989995,147.3852539100044,50724.3858636 2025-10-29,22:46:12.000,302,11071705,-795,0,1761777971,15158.13261696,147.51213825000013,50724.36490224 2025-10-29,22:46:13.000,302,11071652,-795,0,1761777972,15158.02483599999,147.59672780999972,50724.36490224 2025-10-29,22:46:14.000,302,11071666,-795,0,1761777973,15157.930527659999,147.68836649999866,50724.42079920001 2025-10-29,22:46:15.000,302,11071687,-795,0,1761777974,15157.816010389994,147.73771041000145,50724.392850719996 2025-10-29,22:46:16.000,302,11071691,-795,0,1761777975,15157.728438359998,147.75180867000017,50724.30900528 2025-10-29,22:46:17.000,302,11071684,-795,0,1761777976,15157.620657400003,147.72361215000274,50724.36490224 2025-10-29,22:46:18.000,302,11071669,-795,0,1761777977,15157.506140129997,147.73771041000145,50724.39983784001 2025-10-29,22:46:19.000,302,11071679,-795,0,1761777978,15157.378150240002,147.69541562999802,50724.30201816001 2025-10-29,22:46:20.000,302,11071686,-795,0,1761777979,15157.243424039996,147.68836649999866,50724.42079920001 2025-10-29,22:46:21.000,302,11071700,-795,0,1761777980,15157.162588319996,147.6672191100006,50724.448747680006 2025-10-29,22:46:22.000,302,11071725,-795,0,1761777981,15157.041334739995,147.67426823999995,50724.51861888001 2025-10-29,22:46:23.000,302,11071723,-795,0,1761777982,15156.920081159995,147.72361215000274,50724.50464464 2025-10-29,22:46:24.000,302,11071666,-795,0,1761777983,15156.80556388999,147.75885779999953,50724.50464464 2025-10-29,22:46:25.000,302,11071630,-795,0,1761777984,15156.70451923999,147.8293491000004,50724.525606 2025-10-29,22:46:26.000,302,11071682,-795,0,1761777985,15156.603474589989,147.89984040000127,50724.60945144001 2025-10-29,22:46:27.000,302,11071698,-795,0,1761777986,15156.515902559993,147.98442996000085,50724.62342568 2025-10-29,22:46:28.000,302,11071699,-795,0,1761777987,15156.488957319998,148.08311777999916,50724.69329688 2025-10-29,22:46:29.000,302,11071667,-795,0,1761777988,15156.414857909993,148.09721603999787,50724.6304128 2025-10-29,22:46:30.000,302,11071685,-795,0,1761777989,15156.374440049993,148.21705125000153,50724.714258240005 2025-10-29,22:46:31.000,302,11071712,-795,0,1761777990,15156.259922780002,148.27344429000368,50724.67932264 2025-10-29,22:46:32.000,302,11071713,-795,0,1761777991,15156.206032299997,148.37918124000134,50724.65836128001 2025-10-29,22:46:33.000,302,11071728,-795,0,1761777992,15156.185823369997,148.46377080000093,50724.70727112001 2025-10-29,22:46:34.000,302,11071649,-795,0,1761777993,15156.118460270001,148.56245861999923,50724.60246432 2025-10-29,22:46:35.000,302,11071678,-795,0,1761777994,15156.024151929996,148.61180253000202,50724.525606 2025-10-29,22:46:36.000,302,11071705,-795,0,1761777995,15155.95678883,148.73868686999776,50724.53958024001 2025-10-29,22:46:37.000,302,11071671,-795,0,1761777996,15155.9365799,148.8444238200027,50724.60246432 2025-10-29,22:46:38.000,302,11071687,-795,0,1761777997,15155.862480489996,148.88671859999886,50724.6304128 2025-10-29,22:46:39.000,302,11071632,-795,0,1761777998,15155.77490846,149.03475032999995,50724.497657520005 2025-10-29,22:46:40.000,302,11071660,-795,0,1761777999,15155.74796321999,149.0911433700021,50724.43477344 2025-10-29,22:46:41.000,302,11071646,-795,0,1761778000,15155.721017979995,149.1757329300017,50724.46970904001 2025-10-29,22:46:42.000,302,11071662,-795,0,1761778001,15155.599764399994,149.27442075,50724.53958024001 2025-10-29,22:46:43.000,302,11071686,-795,0,1761778002,15155.532401299999,149.3731085699983,50724.47669616 2025-10-29,22:46:44.000,302,11071675,-795,0,1761778003,15155.438092959994,149.45064899999852,50724.3858636 2025-10-29,22:46:45.000,302,11071680,-795,0,1761778004,15155.397675099994,149.5211402999994,50724.448747680006 2025-10-29,22:46:46.000,302,11071692,-795,0,1761778005,15155.289894139998,149.57048421000218,50724.50464464 2025-10-29,22:46:47.000,302,11071710,-795,0,1761778006,15155.229267349998,149.64097551000305,50724.46970904001 2025-10-29,22:46:48.000,302,11071698,-795,0,1761778007,15155.101277460002,149.69736854999792,50724.41381208 2025-10-29,22:46:49.000,302,11071702,-795,0,1761778008,15155.060859600002,149.7960563700035,50724.51163176 2025-10-29,22:46:50.000,302,11071707,-795,0,1761778009,15154.973287569992,149.90884245000052,50724.525606 2025-10-29,22:46:51.000,302,11071691,-795,0,1761778010,15154.845297679996,149.9934320100001,50724.4557348 2025-10-29,22:46:52.000,302,11071724,-795,0,1761778011,15154.771198269991,150.08507069999905,50724.448747680006 2025-10-29,22:46:53.000,302,11071703,-795,0,1761778012,15154.71057147999,150.26129895000486,50724.53958024001 2025-10-29,22:46:54.000,302,11071692,-795,0,1761778013,15154.64994468999,150.31769198999973,50724.48368328 2025-10-29,22:46:55.000,302,11071677,-795,0,1761778014,15154.58931789999,150.4375272000034,50724.525606 2025-10-29,22:46:56.000,302,11071700,-795,0,1761778015,15154.562372659995,150.52211676000297,50724.3858636 2025-10-29,22:46:57.000,302,11071628,-795,0,1761778016,15154.54890003999,150.64195196999935,50724.448747680006 2025-10-29,22:46:58.000,302,11071679,-795,0,1761778017,15154.48827324999,150.72654152999894,50724.392850719996 2025-10-29,22:46:59.000,302,11071692,-795,0,1761778018,15154.441119079995,150.82522935000452,50724.378876480005 2025-10-29,22:47:00.000,302,11071674,-795,0,1761778019,15154.39396491,150.8957206499981,50724.4557348 2025-10-29,22:47:01.000,302,11071670,-795,0,1761778020,15154.340074429994,150.93096630000218,50724.4557348 2025-10-29,22:47:02.000,302,11071672,-795,0,1761778021,15154.272711329999,151.05785063999792,50724.46970904001 2025-10-29,22:47:03.000,302,11071700,-795,0,1761778022,15154.239029779994,151.1283419399988,50724.46970904001 2025-10-29,22:47:04.000,302,11071678,-795,0,1761778023,15154.212084539999,151.20588236999902,50724.427786320004 2025-10-29,22:47:05.000,302,11071689,-795,0,1761778024,15154.144721439989,151.27637366999988,50724.4557348 2025-10-29,22:47:06.000,302,11071673,-795,0,1761778025,15154.090830959998,151.36096322999947,50724.44176056001 2025-10-29,22:47:07.000,302,11071674,-795,0,1761778026,15154.016731549993,151.44555278999906,50724.40682496 2025-10-29,22:47:08.000,302,11071646,-795,0,1761778027,15153.915686899993,151.4878475700025,50724.392850719996 2025-10-29,22:47:09.000,302,11071662,-795,0,1761778028,15153.821378560002,151.55833887000335,50724.3858636 2025-10-29,22:47:10.000,302,11071718,-795,0,1761778029,15153.747279149997,151.65702669000166,50724.4557348 2025-10-29,22:47:11.000,302,11071692,-795,0,1761778030,15153.666443429996,151.76981276999868,50724.40682496 2025-10-29,22:47:12.000,302,11071691,-795,0,1761778031,15153.592344019991,151.84030406999955,50724.40682496 2025-10-29,22:47:13.000,302,11071700,-795,0,1761778032,15153.51824461,151.93899188999785,50724.329966640005 2025-10-29,22:47:14.000,302,11071666,-795,0,1761778033,15153.41046364999,152.0447288400028,50724.32297952001 2025-10-29,22:47:15.000,302,11071693,-795,0,1761778034,15153.29594638,152.11522014000366,50724.260095440004 2025-10-29,22:47:16.000,302,11071649,-795,0,1761778035,15153.22858327999,152.17161317999853,50724.21817272 2025-10-29,22:47:17.000,302,11071659,-795,0,1761778036,15153.181429109994,152.25620273999812,50724.21817272 2025-10-29,22:47:18.000,302,11071674,-795,0,1761778037,15153.060175529994,152.2914483900022,50724.23214696001 2025-10-29,22:47:19.000,302,11071679,-795,0,1761778038,15153.006285049989,152.32669403999898,50724.25310832001 2025-10-29,22:47:20.000,302,11071678,-795,0,1761778039,15152.925449329989,152.41833272999793,50724.20419848001 2025-10-29,22:47:21.000,302,11071694,-795,0,1761778040,15152.837877299993,152.50997142000415,50724.19022424 2025-10-29,22:47:22.000,302,11071625,-795,0,1761778041,15152.790723129998,152.58046271999774,50724.17625 2025-10-29,22:47:23.000,302,11071660,-795,0,1761778042,15152.703151100002,152.7002979300014,50724.18323712001 2025-10-29,22:47:24.000,302,11071656,-795,0,1761778043,15152.689678479997,152.86947705000057,50724.14830152 2025-10-29,22:47:25.000,302,11071703,-795,0,1761778044,15152.615579069992,152.98931226000423,50724.06445608001 2025-10-29,22:47:26.000,302,11071675,-795,0,1761778045,15152.568424899997,153.13029485999868,50724.057468959996 2025-10-29,22:47:27.000,302,11071647,-795,0,1761778046,15152.548215969997,153.26422833000106,50724.0714432 2025-10-29,22:47:28.000,302,11071656,-795,0,1761778047,15152.501061800001,153.38406354000472,50724.12035304 2025-10-29,22:47:29.000,302,11071647,-795,0,1761778048,15152.460643940001,153.44750570999895,50724.07843032 2025-10-29,22:47:30.000,302,11071687,-795,0,1761778049,15152.386544529996,153.57439005000197,50724.01554624001 2025-10-29,22:47:31.000,302,11071658,-795,0,1761778050,15152.305708809996,153.7012743899977,50724.02952048 2025-10-29,22:47:32.000,302,11071637,-795,0,1761778051,15152.23834571,153.78586395000457,50724.02253336 2025-10-29,22:47:33.000,302,11071683,-795,0,1761778052,15152.204664159995,153.9338956799984,50723.93868792001 2025-10-29,22:47:34.000,302,11071681,-795,0,1761778053,15152.13730106,154.05373089000204,50723.96663640001 2025-10-29,22:47:35.000,302,11071657,-795,0,1761778054,15152.042992719995,154.13127132000227,50723.95266216 2025-10-29,22:47:36.000,302,11071691,-755,0,1761778055,15151.95542069,154.23700826999993,50723.98759776001 2025-10-29,22:47:37.000,302,11071628,-795,0,1761778056,15151.90826651999,154.31454870000016,50723.98759776001 2025-10-29,22:47:38.000,302,11071673,-795,0,1761778057,15151.827430799989,154.46258043000125,50723.95964928 2025-10-29,22:47:39.000,302,11071625,-795,0,1761778058,15151.800485559994,154.5542191200002,50723.945675040006 2025-10-29,22:47:40.000,302,11071671,-795,0,1761778059,15151.746595079989,154.67405433000386,50723.89676520001 2025-10-29,22:47:41.000,302,11071661,-795,0,1761778060,15151.712913529998,154.7022508500013,50723.875803840005 2025-10-29,22:47:42.000,302,11071636,-795,0,1761778061,15151.638814119993,154.71634911,50723.91772656001 2025-10-29,22:47:43.000,302,11071673,-795,0,1761778062,15151.591659949998,154.75159476000408,50723.89676520001 2025-10-29,22:47:44.000,302,11071685,-795,0,1761778063,15151.537769469993,154.77979128000152,50723.91073944 2025-10-29,22:47:45.000,302,11071668,-795,0,1761778064,15151.456933749992,154.7656930200028,50723.945675040006 2025-10-29,22:47:46.000,302,11071670,-795,0,1761778065,15151.423252200002,154.8150369299983,50723.924713680004 2025-10-29,22:47:47.000,302,11071674,-795,0,1761778066,15151.308734929997,154.82208605999767,50723.86881672001 2025-10-29,22:47:48.000,302,11071632,-795,0,1761778067,15151.241371830001,154.8150369299983,50723.91772656001 2025-10-29,22:47:49.000,302,11071676,-795,0,1761778068,15151.153799799991,154.82208605999767,50723.97362352 2025-10-29,22:47:50.000,302,11071671,-795,0,1761778069,15151.113381939991,154.82208605999767,50723.95964928 2025-10-29,22:47:51.000,302,11071656,-795,0,1761778070,15151.072964079991,154.9278230100026,50724.03650760001 2025-10-29,22:47:52.000,302,11071707,-795,0,1761778071,15151.01233728999,154.9630686599994,50723.93868792001 2025-10-29,22:47:53.000,302,11071701,-795,0,1761778072,15150.91129263999,155.02651083000092,50723.98759776001 2025-10-29,22:47:54.000,302,11071658,-795,0,1761778073,15150.89108370999,155.0758547400037,50723.91772656001 2025-10-29,22:47:55.000,302,11071659,-795,0,1761778074,15150.8169843,155.16749343000265,50723.84086824 2025-10-29,22:47:56.000,302,11071655,-795,0,1761778075,15150.75635751,155.23798473000352,50723.69413872 2025-10-29,22:47:57.000,302,11071619,-795,0,1761778076,15150.71593965,155.37191819999862,50723.722087199996 2025-10-29,22:47:58.000,302,11071649,-795,0,1761778077,15150.635103929999,155.42831124000077,50723.72907432001 2025-10-29,22:47:59.000,302,11071663,-795,0,1761778078,15150.567740829989,155.5199499299997,50723.722087199996 2025-10-29,22:48:00.000,302,11071665,-795,0,1761778079,15150.554268209999,155.6045394899993,50723.722087199996 2025-10-29,22:48:01.000,302,11071657,-795,0,1761778080,15150.507114039989,155.68207991999952,50723.757022800004 2025-10-29,22:48:02.000,302,11071636,-795,0,1761778081,15150.459959869993,155.78076773999783,50723.70112584001 2025-10-29,22:48:03.000,302,11071692,-795,0,1761778082,15150.399333079993,155.88650469000277,50723.70112584001 2025-10-29,22:48:04.000,302,11071686,-795,0,1761778083,15150.385860459988,155.95699599000363,50723.67317736 2025-10-29,22:48:05.000,302,11071648,-795,0,1761778084,15150.345442599988,156.0274872900045,50723.67317736 2025-10-29,22:48:06.000,302,11071666,-795,0,1761778085,15150.271343189997,156.09092945999873,50723.610293280006 2025-10-29,22:48:07.000,302,11071700,-795,0,1761778086,15150.298288429993,156.1120768500041,50723.66619024 2025-10-29,22:48:08.000,302,11071667,-795,0,1761778087,15150.278079499993,156.20371554000303,50723.708112960005 2025-10-29,22:48:09.000,302,11071685,-795,0,1761778088,15150.203980090002,156.2107646700024,50723.59631904 2025-10-29,22:48:10.000,302,11071695,-795,0,1761778089,15150.170298539997,156.20371554000303,50723.63824176 2025-10-29,22:48:11.000,302,11071655,-795,0,1761778090,15150.197243779992,156.1614207599996,50723.71510008 2025-10-29,22:48:12.000,302,11071663,-795,0,1761778091,15150.123144370002,156.17551901999832,50723.70112584001 2025-10-29,22:48:13.000,302,11071676,-795,0,1761778092,15150.102935440002,156.15437163000024,50723.68016448001 2025-10-29,22:48:14.000,302,11071709,-795,0,1761778093,15150.075990199992,156.21781380000175,50723.71510008 2025-10-29,22:48:15.000,302,11071676,-795,0,1761778094,15150.035572339992,156.21781380000175,50723.722087199996 2025-10-29,22:48:16.000,302,11071671,-795,0,1761778095,15150.055781269992,156.21781380000175,50723.722087199996 2025-10-29,22:48:17.000,302,11071675,-795,0,1761778096,15150.022099720001,156.2248629300011,50723.75003568001 2025-10-29,22:48:18.000,302,11071697,-795,0,1761778097,15150.035572339992,156.29535423000198,50723.722087199996 2025-10-29,22:48:19.000,302,11071681,-795,0,1761778098,15150.028836029996,156.30240336000134,50723.76400992 2025-10-29,22:48:20.000,302,11071673,-795,0,1761778099,15150.001890790001,156.35879640000348,50723.77099704001 2025-10-29,22:48:21.000,302,11071665,-795,0,1761778100,15149.988418169996,156.36584553000284,50723.69413872 2025-10-29,22:48:22.000,302,11071675,-795,0,1761778101,15149.968209239996,156.36584553000284,50723.68016448001 2025-10-29,22:48:23.000,302,11071644,-795,0,1761778102,15150.008627099996,156.36584553000284,50723.722087199996 2025-10-29,22:48:24.000,302,11071679,-795,0,1761778103,15150.008627099996,156.39404205000028,50723.722087199996 2025-10-29,22:48:25.000,302,11071675,-795,0,1761778104,15149.927791379996,156.41518943999836,50723.65221600001 2025-10-29,22:48:26.000,302,11071663,-795,0,1761778105,15149.954736619991,156.46453335000115,50723.63125464001 2025-10-29,22:48:27.000,302,11071663,-795,0,1761778106,15149.954736619991,156.4574842200018,50723.56837056 2025-10-29,22:48:28.000,302,11071710,-795,0,1761778107,15149.934527689991,156.4574842200018,50723.6172804 2025-10-29,22:48:29.000,302,11071688,-795,0,1761778108,15149.887373519996,156.49272986999858,50723.659203120005 2025-10-29,22:48:30.000,302,11071670,-795,0,1761778109,15149.86042828,156.50682813000458,50723.659203120005 2025-10-29,22:48:31.000,302,11071666,-795,0,1761778110,15149.88063721,156.53502465000201,50723.6172804 2025-10-29,22:48:32.000,302,11071655,-795,0,1761778111,15149.887373519996,156.53502465000201,50723.62426752 2025-10-29,22:48:33.000,302,11071695,-795,0,1761778112,15149.867164589996,156.59141769000416,50723.73606144 2025-10-29,22:48:34.000,302,11071680,-795,0,1761778113,15149.85369196999,156.6196142100016,50723.722087199996 2025-10-29,22:48:35.000,302,11071697,-795,0,1761778114,15149.79306517999,156.64076159999968,50723.63824176 2025-10-29,22:48:36.000,302,11071680,-795,0,1761778115,15149.745911009995,156.67600725000375,50723.57535768 2025-10-29,22:48:37.000,302,11071675,-795,0,1761778116,15149.71896577,156.74649855000462,50723.62426752 2025-10-29,22:48:38.000,302,11071666,-795,0,1761778117,15149.685284219995,156.79584246000013,50723.589331920004 2025-10-29,22:48:39.000,302,11071677,-795,0,1761778118,15149.644866359995,156.88748114999908,50723.58234480001 2025-10-29,22:48:40.000,302,11071687,-755,0,1761778119,15149.59771219,156.88748114999908,50723.63824176 2025-10-29,22:48:41.000,302,11071661,-795,0,1761778120,15149.543821709995,156.9297759300025,50723.51946072 2025-10-29,22:48:42.000,302,11071727,-795,0,1761778121,15149.49666754,156.93682506000187,50723.62426752 2025-10-29,22:48:43.000,302,11071635,-795,0,1761778122,15149.456249679999,156.97207070999866,50723.6172804 2025-10-29,22:48:44.000,302,11071681,-795,0,1761778123,15149.46972229999,157.00026723000337,50723.60330616001 2025-10-29,22:48:45.000,302,11071678,-795,0,1761778124,15149.46972229999,156.98616897000466,50723.52644784 2025-10-29,22:48:46.000,302,11071712,-795,0,1761778125,15149.47645861,156.93682506000187,50723.49849936 2025-10-29,22:48:47.000,302,11071705,-795,0,1761778126,15149.47645861,156.92272680000315,50723.5474092 2025-10-29,22:48:48.000,302,11071709,-795,0,1761778127,15149.456249679999,156.88043201999972,50723.56837056 2025-10-29,22:48:49.000,302,11071689,-795,0,1761778128,15149.462985989994,156.85223550000228,50723.56837056 2025-10-29,22:48:50.000,302,11071661,-795,0,1761778129,15149.40909550999,156.83813724000356,50723.47055088 2025-10-29,22:48:51.000,302,11071652,-795,0,1761778130,15149.402359199994,156.75354768000398,50723.540422080005 2025-10-29,22:48:52.000,302,11071703,-795,0,1761778131,15149.40909550999,156.7183020299999,50723.51946072 2025-10-29,22:48:53.000,302,11071668,-795,0,1761778132,15149.442777059994,156.74649855000462,50723.540422080005 2025-10-29,22:48:54.000,302,11071683,-795,0,1761778133,15149.40909550999,156.7183020299999,50723.51247360001 2025-10-29,22:48:55.000,302,11071657,-795,0,1761778134,15149.44951336999,156.6830563800031,50723.554396319996 2025-10-29,22:48:56.000,302,11071696,-795,0,1761778135,15149.442777059994,156.67600725000375,50723.52644784 2025-10-29,22:48:57.000,302,11071744,-795,0,1761778136,15149.436040749999,156.67600725000375,50723.44958952 2025-10-29,22:48:58.000,302,11071703,-795,0,1761778137,15149.42930443999,156.64076159999968,50723.491512240005 2025-10-29,22:48:59.000,302,11071668,-795,0,1761778138,15149.49666754,156.69715464000183,50723.45657664 2025-10-29,22:49:00.000,302,11071762,-795,0,1761778139,15149.483194919994,156.63371247000032,50723.477538 2025-10-29,22:49:01.000,302,11071660,-795,0,1761778140,15149.5370854,156.60551595000288,50723.48452512001 2025-10-29,22:49:02.000,302,11071712,-795,0,1761778141,15149.523612779994,156.5561720400001,50723.49849936 2025-10-29,22:49:03.000,302,11071693,-795,0,1761778142,15149.543821709995,156.54912291000073,50723.41465392001 2025-10-29,22:49:04.000,302,11071679,-795,0,1761778143,15149.51687647,156.47863160999987,50723.421641040004 2025-10-29,22:49:05.000,302,11071664,-795,0,1761778144,15149.48993122999,156.4363368300037,50723.42862816 2025-10-29,22:49:06.000,302,11071701,-795,0,1761778145,15149.51687647,156.35879640000348,50723.42862816 2025-10-29,22:49:07.000,302,11071659,-795,0,1761778146,15149.51687647,156.37994379000156,50723.43561528001 2025-10-29,22:49:08.000,302,11071573,-795,0,1761778147,15149.61118480999,156.3728946600022,50723.589331920004 2025-10-29,22:49:09.000,302,11071644,-795,0,1761778148,15149.543821709995,156.33059987999877,50723.53343496001 2025-10-29,22:49:10.000,302,11071646,-795,0,1761778149,15149.543821709995,156.29535423000198,50723.43561528001 2025-10-29,22:49:11.000,302,11071675,-795,0,1761778150,15149.604448499995,156.29535423000198,50723.48452512001 2025-10-29,22:49:12.000,302,11071584,-795,0,1761778151,15149.63139373999,156.26715771000454,50723.47055088 2025-10-29,22:49:13.000,302,11071600,-795,0,1761778152,15149.69875684,156.23896118999983,50723.48452512001 2025-10-29,22:49:14.000,302,11071774,-795,0,1761778153,15149.69202052999,156.14027337000152,50723.56837056 2025-10-29,22:49:15.000,302,11071685,-795,0,1761778154,15149.69202052999,156.15437163000024,50723.67317736 2025-10-29,22:49:16.000,302,11071652,-795,0,1761778155,15149.7391747,156.06978207000066,50723.44958952 2025-10-29,22:49:17.000,302,11071665,-795,0,1761778156,15149.73243838999,156.08388032999937,50723.51247360001 2025-10-29,22:49:18.000,302,11071732,-795,0,1761778157,15149.67181159999,156.0274872900045,50723.57535768 2025-10-29,22:49:19.000,302,11071678,-795,0,1761778158,15149.69202052999,155.9992907699998,50723.491512240005 2025-10-29,22:49:20.000,302,11071858,-795,0,1761778159,15149.59771219,156.05568381000194,50723.48452512001 2025-10-29,22:49:21.000,302,11071739,-795,0,1761778160,15149.57076694999,156.03453642000386,50723.47055088 2025-10-29,22:49:22.000,302,11071681,-795,0,1761778161,15149.584239569995,156.00633989999915,50723.51247360001 2025-10-29,22:49:23.000,302,11071570,-795,0,1761778162,15149.584239569995,156.02043815999787,50723.51247360001 2025-10-29,22:49:24.000,302,11071576,-795,0,1761778163,15149.44951336999,156.04863468000258,50723.51946072 2025-10-29,22:49:25.000,302,11071731,-795,0,1761778164,15149.46972229999,156.09092945999873,50723.56837056 2025-10-29,22:49:26.000,302,11071723,-795,0,1761778165,15149.422568129994,156.07683120000002,50723.52644784 2025-10-29,22:49:27.000,302,11071671,-795,0,1761778166,15149.375413959999,156.10502772000473,50723.56138344001 2025-10-29,22:49:28.000,302,11071813,-795,0,1761778167,15149.314787169998,156.08388032999937,50723.5474092 2025-10-29,22:49:29.000,302,11071747,-795,0,1761778168,15149.308050859989,156.2107646700024,50723.554396319996 2025-10-29,22:49:30.000,302,11071558,-795,0,1761778169,15149.200269899993,156.20371554000303,50723.477538 2025-10-29,22:49:31.000,302,11071809,-795,0,1761778170,15149.132906799998,156.14732250000088,50723.47055088 2025-10-29,22:49:32.000,302,11071720,-795,0,1761778171,15149.126170490003,156.19666641000367,50723.62426752 2025-10-29,22:49:33.000,302,11071568,-795,0,1761778172,15149.099225249993,156.28125597000326,50723.60330616001 2025-10-29,22:49:34.000,302,11071879,-795,0,1761778173,15149.052071079997,156.23896118999983,50723.58234480001 2025-10-29,22:49:35.000,302,11071596,-795,0,1761778174,15149.018389529992,156.30240336000134,50723.62426752 2025-10-29,22:49:36.000,302,11071735,-795,0,1761778175,15148.998180599992,156.31650162000005,50723.52644784 2025-10-29,22:49:37.000,302,11071637,-795,0,1761778176,15148.957762739992,156.23896118999983,50723.610293280006 2025-10-29,22:49:38.000,302,11071722,-795,0,1761778177,15148.897135949992,156.35174727000413,50723.70112584001 2025-10-29,22:49:39.000,302,11071593,-795,0,1761778178,15148.829772849997,156.21781380000175,50723.71510008 2025-10-29,22:49:40.000,302,11071784,-795,0,1761778179,15148.796091299992,156.33764900999813,50723.6172804 2025-10-29,22:49:41.000,302,11071876,-795,0,1761778180,15148.809563919996,156.26715771000454,50723.60330616001 2025-10-29,22:49:42.000,302,11071755,-795,0,1761778181,15148.742200820001,156.2248629300011,50723.57535768 2025-10-29,22:49:43.000,302,11071615,-795,0,1761778182,15148.728728199996,156.28125597000326,50723.51946072 2025-10-29,22:49:44.000,302,11071739,-795,0,1761778183,15148.668101409996,156.30240336000134,50723.554396319996 2025-10-29,22:49:45.000,302,11071701,-795,0,1761778184,15148.59400199999,156.37994379000156,50723.60330616001 2025-10-29,22:49:46.000,302,11071712,-795,0,1761778185,15148.56032045,156.33059987999877,50723.47055088 2025-10-29,22:49:47.000,302,11071818,-795,0,1761778186,15148.607474619996,156.3235507499994,50723.51247360001 2025-10-29,22:49:48.000,302,11071701,-795,0,1761778187,15148.54011152,156.33764900999813,50723.4076668 2025-10-29,22:49:49.000,302,11071653,-795,0,1761778188,15148.486221039995,156.3094524900007,50723.39369256001 2025-10-29,22:49:50.000,302,11071750,-755,0,1761778189,15148.466012109995,156.33059987999877,50723.491512240005 2025-10-29,22:49:51.000,302,11071771,-795,0,1761778190,15148.37844008,156.3728946600022,50723.44958952 2025-10-29,22:49:52.000,302,11071770,-795,0,1761778191,15148.385176389995,156.36584553000284,50723.4076668 2025-10-29,22:49:53.000,302,11071723,-795,0,1761778192,15148.405385319995,156.3728946600022,50723.60330616001 2025-10-29,22:49:54.000,302,11071742,-795,0,1761778193,15148.37170376999,156.35174727000413,50723.64522888 2025-10-29,22:49:55.000,302,11071628,-795,0,1761778194,15148.304340669994,156.3728946600022,50723.53343496001 2025-10-29,22:49:56.000,302,11071758,-795,0,1761778195,15148.29760436,156.42928770000435,50723.53343496001 2025-10-29,22:49:57.000,302,11071719,-795,0,1761778196,15148.33802222,156.47863160999987,50723.589331920004 2025-10-29,22:49:58.000,302,11071730,-795,0,1761778197,15148.29086804999,156.54207378000137,50723.659203120005 2025-10-29,22:49:59.000,302,11071679,-795,0,1761778198,15148.257186499999,156.53502465000201,50723.42862816 2025-10-29,22:50:00.000,302,11071744,-795,0,1761778199,15148.23024125999,156.56322116999945,50723.36574408001 2025-10-29,22:50:01.000,302,11071708,-795,0,1761778200,15148.169614469989,156.64781072999904,50723.35875696 2025-10-29,22:50:02.000,302,11071649,-795,0,1761778201,15148.216768639999,156.5702702999988,50723.35176984 2025-10-29,22:50:03.000,302,11071732,-795,0,1761778202,15148.122460299994,156.57731942999817,50723.28888576 2025-10-29,22:50:04.000,302,11071793,-795,0,1761778203,15148.021415649993,156.6548598599984,50723.24696304001 2025-10-29,22:50:05.000,302,11071749,-795,0,1761778204,15147.980997789993,156.69715464000183,50723.30984712 2025-10-29,22:50:06.000,302,11071662,-795,0,1761778205,15147.987734099988,156.73240028999862,50723.2329888 2025-10-29,22:50:07.000,302,11071733,-795,0,1761778206,15147.893425759998,156.61256508000224,50723.26093728 2025-10-29,22:50:08.000,302,11071722,-795,0,1761778207,15147.873216829998,156.64076159999968,50723.253950160004 2025-10-29,22:50:09.000,302,11071736,-795,0,1761778208,15147.778908489992,156.6689581200044,50723.26093728 2025-10-29,22:50:10.000,302,11071742,-795,0,1761778209,15147.772172179997,156.67600725000375,50723.219014559996 2025-10-29,22:50:11.000,302,11071684,-795,0,1761778210,15147.677863839992,156.6548598599984,50723.274911520006 2025-10-29,22:50:12.000,302,11071700,-795,0,1761778211,15147.644182290001,156.64076159999968,50723.253950160004 2025-10-29,22:50:13.000,302,11071665,-795,0,1761778212,15147.583555500001,156.62666334000096,50723.21202744 2025-10-29,22:50:14.000,302,11071619,-795,0,1761778213,15147.522928710001,156.5843685600048,50723.19805320001 2025-10-29,22:50:15.000,302,11071700,-795,0,1761778214,15147.48251085,156.64781072999904,50723.21202744 2025-10-29,22:50:16.000,302,11071603,-795,0,1761778215,15147.428620369996,156.59141769000416,50723.2329888 2025-10-29,22:50:17.000,302,11071688,-795,0,1761778216,15147.41514774999,156.59846682000352,50723.10023352001 2025-10-29,22:50:18.000,302,11071727,-795,0,1761778217,15147.347784649995,156.60551595000288,50723.26792440001 2025-10-29,22:50:19.000,302,11071719,-795,0,1761778218,15147.29389416999,156.57731942999817,50723.17010472 2025-10-29,22:50:20.000,302,11071761,-795,0,1761778219,15147.287157859995,156.57731942999817,50723.17709184001 2025-10-29,22:50:21.000,302,11071743,-795,0,1761778220,15147.21979476,156.59141769000416,50723.156130480005 2025-10-29,22:50:22.000,302,11071712,-795,0,1761778221,15147.21979476,156.63371247000032,50723.205040320005 2025-10-29,22:50:23.000,302,11071750,-795,0,1761778222,15147.26021262,156.52797552000266,50723.23997592 2025-10-29,22:50:24.000,302,11071732,-795,0,1761778223,15147.19284951999,156.5843685600048,50723.205040320005 2025-10-29,22:50:25.000,302,11071675,-795,0,1761778224,15147.165904279995,156.5209263900033,50723.23997592 2025-10-29,22:50:26.000,302,11071725,-795,0,1761778225,15147.1793769,156.53502465000201,50723.21202744 2025-10-29,22:50:27.000,302,11071731,-795,0,1761778226,15147.165904279995,156.49977899999794,50723.12818200001 2025-10-29,22:50:28.000,302,11071712,-795,0,1761778227,15147.165904279995,156.4574842200018,50723.17709184001 2025-10-29,22:50:29.000,302,11071764,-795,0,1761778228,15147.19284951999,156.46453335000115,50723.17010472 2025-10-29,22:50:30.000,302,11071767,-795,0,1761778229,15147.13222272999,156.4574842200018,50723.18407896 2025-10-29,22:50:31.000,302,11071753,-795,0,1761778230,15147.186113209995,156.49272986999858,50723.1631176 2025-10-29,22:50:32.000,302,11071671,-795,0,1761778231,15147.206322139995,156.39404205000028,50723.14215624 2025-10-29,22:50:33.000,302,11071714,-795,0,1761778232,15147.15916797,156.41518943999836,50723.14215624 2025-10-29,22:50:34.000,302,11071721,-795,0,1761778233,15147.165904279995,156.35879640000348,50723.14914336001 2025-10-29,22:50:35.000,302,11071744,-795,0,1761778234,15147.145695349995,156.29535423000198,50723.205040320005 2025-10-29,22:50:36.000,302,11071823,-795,0,1761778235,15147.105277489994,156.33764900999813,50723.14215624 2025-10-29,22:50:37.000,302,11071614,-795,0,1761778236,15147.165904279995,156.21781380000175,50723.19106608 2025-10-29,22:50:38.000,302,11071712,-795,0,1761778237,15147.17264058999,156.2601085799979,50723.12119488 2025-10-29,22:50:39.000,302,11071707,-795,0,1761778238,15147.105277489994,156.2248629300011,50723.05831080001 2025-10-29,22:50:40.000,302,11071714,-795,0,1761778239,15147.11201379999,156.19666641000367,50723.03036232001 2025-10-29,22:50:41.000,302,11071680,-795,0,1761778240,15147.125486419995,156.1896172800043,50723.12818200001 2025-10-29,22:50:42.000,302,11071704,-795,0,1761778241,15147.19284951999,156.19666641000367,50723.07228504 2025-10-29,22:50:43.000,302,11071783,-795,0,1761778242,15147.11201379999,156.16846988999896,50722.98145248001 2025-10-29,22:50:44.000,302,11071738,-795,0,1761778243,15147.125486419995,156.1261751100028,50722.92555552 2025-10-29,22:50:45.000,302,11071748,-795,0,1761778244,15147.145695349995,156.15437163000024,50722.93254264001 2025-10-29,22:50:46.000,302,11071674,-795,0,1761778245,15147.11875011,156.07683120000002,50722.988439600005 2025-10-29,22:50:47.000,302,11071745,-795,0,1761778246,15147.11201379999,156.08388032999937,50722.96049112001 2025-10-29,22:50:48.000,302,11071664,-795,0,1761778247,15147.064859629994,156.04158555000322,50722.939529760006 2025-10-29,22:50:49.000,302,11071680,-795,0,1761778248,15147.05138700999,156.0133890299985,50722.91158128001 2025-10-29,22:50:50.000,302,11071655,-795,0,1761778249,15147.037914389999,155.94994686000427,50722.820748720005 2025-10-29,22:50:51.000,302,11071760,-795,0,1761778250,15147.044650699994,155.9781433800017,50722.94651688 2025-10-29,22:50:52.000,302,11071686,-795,0,1761778251,15147.01096914999,155.92879946999892,50722.869658560005 2025-10-29,22:50:53.000,302,11071733,-795,0,1761778252,15146.977287599999,155.94994686000427,50722.869658560005 2025-10-29,22:50:54.000,302,11071723,-795,0,1761778253,15146.963814979994,155.94994686000427,50722.90459416 2025-10-29,22:50:55.000,302,11071714,-795,0,1761778254,15146.970551289989,155.8653573000047,50722.86267144001 2025-10-29,22:50:56.000,302,11071660,-795,0,1761778255,15146.950342359989,155.87240643000405,50722.81376160001 2025-10-29,22:50:57.000,302,11071702,-795,0,1761778256,15146.950342359989,155.8653573000047,50722.90459416 2025-10-29,22:50:58.000,302,11071753,-795,0,1761778257,15146.957078669999,155.84420990999934,50722.84171008001 2025-10-29,22:50:59.000,302,11071689,-795,0,1761778258,15147.037914389999,155.8794555600034,50722.869658560005 2025-10-29,22:51:00.000,302,11071762,-795,0,1761778259,15147.017705459999,155.80896426000254,50722.89760704 2025-10-29,22:51:01.000,302,11071736,-795,0,1761778260,15147.017705459999,155.80191513000318,50722.84171008001 2025-10-29,22:51:02.000,302,11071734,-795,0,1761778261,15146.984023909994,155.64683427000273,50722.778826 2025-10-29,22:51:03.000,302,11071670,-795,0,1761778262,15147.017705459999,155.66093253000145,50722.79280024001 2025-10-29,22:51:04.000,302,11071739,-795,0,1761778263,15147.004232839994,155.62568688000465,50722.79978736 2025-10-29,22:51:05.000,302,11071729,-795,0,1761778264,15147.017705459999,155.57634297000186,50722.820748720005 2025-10-29,22:51:06.000,302,11071640,-795,0,1761778265,15147.004232839994,155.49175341000227,50722.74389040001 2025-10-29,22:51:07.000,302,11071666,-795,0,1761778266,15147.01096914999,155.5199499299997,50722.69498056001 2025-10-29,22:51:08.000,302,11071778,-795,0,1761778267,15147.064859629994,155.49880254000163,50722.68799344 2025-10-29,22:51:09.000,302,11071737,-795,0,1761778268,15147.03117807999,155.42831124000077,50722.64607072001 2025-10-29,22:51:10.000,302,11071769,-795,0,1761778269,15147.07159593999,155.4565077599982,50722.72991616 2025-10-29,22:51:11.000,302,11071707,-795,0,1761778270,15147.07159593999,155.39306559000397,50722.68799344 2025-10-29,22:51:12.000,302,11071809,-795,0,1761778271,15147.03117807999,155.3860164600046,50722.63209648 2025-10-29,22:51:13.000,302,11071713,-795,0,1761778272,15147.044650699994,155.34372168000118,50722.69498056001 2025-10-29,22:51:14.000,302,11071709,-795,0,1761778273,15147.05138700999,155.31552516000374,50722.64607072001 2025-10-29,22:51:15.000,302,11071708,-795,0,1761778274,15147.09180486999,155.31552516000374,50722.701967680005 2025-10-29,22:51:16.000,302,11071650,-795,0,1761778275,15147.09854118,155.2943777699984,50722.57619952001 2025-10-29,22:51:17.000,302,11071793,-795,0,1761778276,15147.09180486999,155.34372168000118,50722.54126392 2025-10-29,22:51:18.000,302,11071658,-795,0,1761778277,15147.044650699994,155.30142689999775,50722.52728968001 2025-10-29,22:51:19.000,302,11071735,-795,0,1761778278,15147.044650699994,155.3225742900031,50722.64607072001 2025-10-29,22:51:20.000,302,11071718,-795,0,1761778279,15147.05138700999,155.28732863999903,50722.50632832001 2025-10-29,22:51:21.000,302,11071652,-795,0,1761778280,15147.037914389999,155.33667255000182,50722.54126392 2025-10-29,22:51:22.000,302,11071706,-795,0,1761778281,15147.07159593999,155.30847603000439,50722.4644056 2025-10-29,22:51:23.000,302,11071705,-795,0,1761778282,15147.05138700999,155.3225742900031,50722.548251039996 2025-10-29,22:51:24.000,302,11071641,-795,0,1761778283,15147.05812332,155.3578199399999,50722.47139272 2025-10-29,22:51:25.000,302,11071657,-795,0,1761778284,15147.01096914999,155.44945862999884,50722.59716088001 2025-10-29,22:51:26.000,302,11071647,-795,0,1761778285,15147.03117807999,155.39306559000397,50722.52728968001 2025-10-29,22:51:27.000,302,11071671,-795,0,1761778286,15147.05812332,155.4212621100014,50722.45741848001 2025-10-29,22:51:28.000,302,11071716,-795,0,1761778287,15147.09854118,155.4565077599982,50722.54126392 2025-10-29,22:51:29.000,302,11071682,-795,0,1761778288,15147.037914389999,155.5410973199978,50722.4993412 2025-10-29,22:51:30.000,302,11071733,-795,0,1761778289,15147.064859629994,155.55519558000378,50722.436457120006 2025-10-29,22:51:31.000,302,11071648,-795,0,1761778290,15146.997496529999,155.632736010004,50722.45741848001 2025-10-29,22:51:32.000,302,11071728,-795,0,1761778291,15147.064859629994,155.70322731000488,50722.45741848001 2025-10-29,22:51:33.000,302,11071695,-795,0,1761778292,15147.044650699994,155.6679816600008,50722.52030256 2025-10-29,22:51:34.000,302,11071773,-795,0,1761778293,15147.01096914999,155.71027644000424,50722.44344424 2025-10-29,22:51:35.000,302,11071658,-795,0,1761778294,15146.977287599999,155.7314238300023,50722.45043136 2025-10-29,22:51:36.000,302,11071685,-795,0,1761778295,15146.943606049994,155.75962034999975,50722.40850864001 2025-10-29,22:51:37.000,302,11071788,-795,0,1761778296,15147.01096914999,155.7314238300023,50722.45043136 2025-10-29,22:51:38.000,302,11071764,-795,0,1761778297,15146.957078669999,155.72437470000295,50722.4644056 2025-10-29,22:51:39.000,302,11071684,-795,0,1761778298,15146.930133429989,155.80191513000318,50722.40152152 2025-10-29,22:51:40.000,302,11071554,-795,0,1761778299,15146.943606049994,155.78076773999783,50722.47139272 2025-10-29,22:51:41.000,302,11071730,-795,0,1761778300,15146.930133429989,155.7525712200004,50722.44344424 2025-10-29,22:51:42.000,302,11071737,-795,0,1761778301,15146.943606049994,155.7314238300023,50722.49235408 2025-10-29,22:51:43.000,302,11071780,-795,0,1761778302,15146.943606049994,155.8160133900019,50722.415495760004 2025-10-29,22:51:44.000,302,11071702,-795,0,1761778303,15146.896451879998,155.78076773999783,50722.40850864001 2025-10-29,22:51:45.000,302,11071710,-795,0,1761778304,15146.835825089998,155.72437470000295,50722.40850864001 2025-10-29,22:51:46.000,302,11071624,-795,0,1761778305,15146.822352469993,155.7666694799991,50722.40152152 2025-10-29,22:51:47.000,302,11071741,-795,0,1761778306,15146.802143539993,155.71027644000424,50722.42248288 2025-10-29,22:51:48.000,302,11071774,-795,0,1761778307,15146.808879849988,155.66093253000145,50722.415495760004 2025-10-29,22:51:49.000,302,11071748,-795,0,1761778308,15146.781934609993,155.7173255700036,50722.35959880001 2025-10-29,22:51:50.000,302,11071658,-795,0,1761778309,15146.788670919988,155.6538834000021,50722.38056016001 2025-10-29,22:51:51.000,302,11071639,-795,0,1761778310,15146.761725679993,155.6679816600008,50722.42947000001 2025-10-29,22:51:52.000,302,11071700,-795,0,1761778311,15146.802143539993,155.74552209000103,50722.44344424 2025-10-29,22:51:53.000,302,11071685,-795,0,1761778312,15146.802143539993,155.66093253000145,50722.366585920005 2025-10-29,22:51:54.000,302,11071690,-795,0,1761778313,15146.761725679993,155.57634297000186,50722.366585920005 2025-10-29,22:51:55.000,302,11071663,-795,0,1761778314,15146.795407229998,155.61158861999866,50722.40850864001 2025-10-29,22:51:56.000,302,11071673,-795,0,1761778315,15146.822352469993,155.6045394899993,50722.40152152 2025-10-29,22:51:57.000,302,11071722,-795,0,1761778316,15146.808879849988,155.62568688000465,50722.34562456 2025-10-29,22:51:58.000,302,11071754,-795,0,1761778317,15146.822352469993,155.56224471000314,50722.47139272 2025-10-29,22:51:59.000,302,11071764,-795,0,1761778318,15146.896451879998,155.53404818999843,50722.4644056 2025-10-29,22:52:00.000,302,11071704,-795,0,1761778319,15146.903188189994,155.58339210000122,50722.415495760004 2025-10-29,22:52:01.000,302,11071681,-795,0,1761778320,15146.856034019998,155.52699905999907,50722.35261168 2025-10-29,22:52:02.000,302,11071621,-795,0,1761778321,15146.936869739999,155.4706060200042,50722.35959880001 2025-10-29,22:52:03.000,302,11071700,-795,0,1761778322,15146.923397119994,155.46355689000484,50722.415495760004 2025-10-29,22:52:04.000,302,11071705,-795,0,1761778323,15146.977287599999,155.35077081000054,50722.42947000001 2025-10-29,22:52:05.000,302,11071670,-795,0,1761778324,15147.017705459999,155.26618125000095,50722.35959880001 2025-10-29,22:52:06.000,302,11071713,-795,0,1761778325,15147.017705459999,155.13929690999794,50722.33863744001 2025-10-29,22:52:07.000,302,11071720,-795,0,1761778326,15147.105277489994,154.97011778999877,50722.40152152 2025-10-29,22:52:08.000,302,11071734,-795,0,1761778327,15147.11875011,154.92077388000325,50722.40850864001 2025-10-29,22:52:09.000,302,11071767,-795,0,1761778328,15147.17264058999,154.7022508500013,50722.29671472 2025-10-29,22:52:10.000,302,11071712,-795,0,1761778329,15147.23326737999,154.6529069399985,50722.38056016001 2025-10-29,22:52:11.000,302,11071746,-795,0,1761778330,15147.25347630999,154.59651390000363,50722.254792 2025-10-29,22:52:12.000,302,11071701,-795,0,1761778331,15147.39493881999,154.54012086000148,50722.268766240006 2025-10-29,22:52:13.000,302,11071695,-795,0,1761778332,15147.475774539991,154.46258043000125,50722.28972760001 2025-10-29,22:52:14.000,302,11071661,-795,0,1761778333,15147.529665019996,154.4061873899991,50722.3246632 2025-10-29,22:52:15.000,302,11071744,-795,0,1761778334,15147.563346570001,154.32864695999888,50722.247804880004 2025-10-29,22:52:16.000,302,11071700,-795,0,1761778335,15147.536401329991,154.28635218000272,50722.26177912001 2025-10-29,22:52:17.000,302,11071806,-795,0,1761778336,15147.644182290001,154.17356609999842,50722.35959880001 2025-10-29,22:52:18.000,302,11071676,-795,0,1761778337,15147.792381109997,154.08192740999948,50722.40152152 2025-10-29,22:52:19.000,302,11071631,-795,0,1761778338,15147.805853730002,153.9620922000031,50722.247804880004 2025-10-29,22:52:20.000,302,11071747,-795,0,1761778339,15147.826062660002,153.92684654999903,50722.28274048 2025-10-29,22:52:21.000,302,11071622,-795,0,1761778340,15147.859744209993,153.82815873000072,50722.27575336 2025-10-29,22:52:22.000,302,11071768,-795,0,1761778341,15147.886689450002,153.73652004000178,50722.28274048 2025-10-29,22:52:23.000,302,11071663,-795,0,1761778342,15147.886689450002,153.63783222000347,50722.268766240006 2025-10-29,22:52:24.000,302,11071749,-795,0,1761778343,15147.940579929993,153.52504613999918,50722.34562456 2025-10-29,22:52:25.000,302,11071691,-795,0,1761778344,15147.947316239988,153.4686531000043,50722.34562456 2025-10-29,22:52:26.000,302,11071689,-795,0,1761778345,15147.980997789993,153.47570223000366,50722.23383064 2025-10-29,22:52:27.000,302,11071710,-795,0,1761778346,15147.980997789993,153.39111267000408,50722.33863744001 2025-10-29,22:52:28.000,302,11071694,-795,0,1761778347,15148.068569819989,153.3206213700032,50722.33863744001 2025-10-29,22:52:29.000,302,11071707,-795,0,1761778348,15148.169614469989,153.23603181000362,50722.40152152 2025-10-29,22:52:30.000,302,11071700,-795,0,1761778349,15148.25045018999,153.16554051000276,50722.28274048 2025-10-29,22:52:31.000,302,11071667,-795,0,1761778350,15148.29086804999,153.18668790000083,50722.15697232 2025-10-29,22:52:32.000,302,11071699,-795,0,1761778351,15148.31107697999,153.02455791000102,50722.1150496 2025-10-29,22:52:33.000,302,11071678,-795,0,1761778352,15148.385176389995,152.97521399999823,50722.14299808001 2025-10-29,22:52:34.000,302,11071636,-795,0,1761778353,15148.35823115,152.92587009000272,50722.198895040005 2025-10-29,22:52:35.000,302,11071673,-795,0,1761778354,15148.37170376999,152.8483296600025,50722.1849208 2025-10-29,22:52:36.000,302,11071685,-795,0,1761778355,15148.47948473,152.77783836000162,50722.149985200005 2025-10-29,22:52:37.000,302,11071670,-795,0,1761778356,15148.546847829995,152.75669097000355,50722.17094656001 2025-10-29,22:52:38.000,302,11071620,-795,0,1761778357,15148.51316627999,152.6650522800046,50722.198895040005 2025-10-29,22:52:39.000,302,11071736,-795,0,1761778358,15148.51990259,152.64390488999925,50722.24081776001 2025-10-29,22:52:40.000,302,11071636,-795,0,1761778359,15148.6613651,152.56636445999902,50722.24081776001 2025-10-29,22:52:41.000,302,11071721,-795,0,1761778360,15148.674837719991,152.41833272999793,50722.27575336 2025-10-29,22:52:42.000,302,11071739,-795,0,1761778361,15148.728728199996,152.36193969000306,50722.27575336 2025-10-29,22:52:43.000,302,11071670,-795,0,1761778362,15148.789354989996,152.41128359999857,50722.24081776001 2025-10-29,22:52:44.000,302,11071680,-795,0,1761778363,15148.856718089992,152.3407922999977,50722.1849208 2025-10-29,22:52:45.000,302,11071778,-795,0,1761778364,15148.849981779997,152.2421044799994,50722.198895040005 2025-10-29,22:52:46.000,302,11071696,-795,0,1761778365,15148.930817499997,152.2914483900022,50722.08710112 2025-10-29,22:52:47.000,302,11071680,-795,0,1761778366,15148.984707980002,152.19276057000388,50722.20588216 2025-10-29,22:52:48.000,302,11071720,-795,0,1761778367,15149.025125840002,152.16456404999917,50722.13601096 2025-10-29,22:52:49.000,302,11071746,-795,0,1761778368,15149.018389529992,152.1575149199998,50721.98928144 2025-10-29,22:52:50.000,302,11071641,-795,0,1761778369,15149.112697869998,152.07997448999959,50722.1150496 2025-10-29,22:52:51.000,302,11071719,-795,0,1761778370,15149.139643109993,151.9601392800032,50722.07312688001 2025-10-29,22:52:52.000,302,11071511,-795,0,1761778371,15149.267632999989,151.98128667000128,50722.101075360006 2025-10-29,22:52:53.000,302,11071791,-795,0,1761778372,15149.260896689993,151.9601392800032,50722.15697232 2025-10-29,22:52:54.000,302,11071712,-795,0,1761778373,15149.281105619993,151.88259885000298,50722.101075360006 2025-10-29,22:52:55.000,302,11071610,-795,0,1761778374,15149.308050859989,151.82620581000083,50722.08710112 2025-10-29,22:52:56.000,302,11071671,-795,0,1761778375,15149.368677649989,151.86850059000426,50722.149985200005 2025-10-29,22:52:57.000,302,11071800,-795,0,1761778376,15149.40909550999,151.90374624000106,50722.09408824001 2025-10-29,22:52:58.000,302,11071723,-795,0,1761778377,15149.40909550999,151.79096016000403,50722.16395944 2025-10-29,22:52:59.000,302,11071601,-795,0,1761778378,15149.483194919994,151.88259885000298,50722.031204160005 2025-10-29,22:53:00.000,302,11071687,-795,0,1761778379,15149.55055801999,151.80505842000275,50721.98928144 2025-10-29,22:53:01.000,302,11071637,-795,0,1761778380,15149.57750326,151.72751799000253,50721.98928144 2025-10-29,22:53:02.000,302,11071703,-795,0,1761778381,15149.59771219,151.70637060000445,50722.15697232 2025-10-29,22:53:03.000,302,11071578,-795,0,1761778382,15149.67181159999,151.7134197300038,50722.14299808001 2025-10-29,22:53:04.000,302,11071715,-795,0,1761778383,15149.69202052999,151.75571450999996,50722.00325568001 2025-10-29,22:53:05.000,302,11071686,-795,0,1761778384,15149.766119939995,151.72751799000253,50722.031204160005 2025-10-29,22:53:06.000,302,11071751,-795,0,1761778385,15149.75938363,151.67817407999974,50722.05915264 2025-10-29,22:53:07.000,302,11071731,-795,0,1761778386,15149.85369196999,151.73456712000188,50722.09408824001 2025-10-29,22:53:08.000,302,11071708,-795,0,1761778387,15149.948000309996,151.82620581000083,50722.1150496 2025-10-29,22:53:09.000,302,11071708,-795,0,1761778388,15149.995154479991,151.7980092900034,50722.10806248 2025-10-29,22:53:10.000,302,11071763,-795,0,1761778389,15149.961472930001,151.8966971100017,50722.101075360006 2025-10-29,22:53:11.000,302,11071784,-795,0,1761778390,15150.069253889997,151.9319427599985,50722.149985200005 2025-10-29,22:53:12.000,302,11071712,-795,0,1761778391,15150.069253889997,152.01653231999808,50721.99626856 2025-10-29,22:53:13.000,302,11071753,-795,0,1761778392,15150.156825919992,151.96718841000256,50722.02421704001 2025-10-29,22:53:14.000,302,11071696,-795,0,1761778393,15150.183771160002,152.1081710100043,50722.07312688001 2025-10-29,22:53:15.000,302,11071713,-795,0,1761778394,15150.237661639992,152.0447288400028,50722.16395944 2025-10-29,22:53:16.000,302,11071653,-795,0,1761778395,15150.271343189997,152.00243405999936,50722.17094656001 2025-10-29,22:53:17.000,302,11071618,-795,0,1761778396,15150.305024740002,152.0235814500047,50722.12203672001 2025-10-29,22:53:18.000,302,11071729,-795,0,1761778397,15150.278079499993,151.88964798000234,50722.21985640001 2025-10-29,22:53:19.000,302,11071640,-795,0,1761778398,15150.365651529988,151.8332549400002,50722.17793368 2025-10-29,22:53:20.000,302,11071684,-795,0,1761778399,15150.379124149993,151.88259885000298,50722.15697232 2025-10-29,22:53:21.000,302,11071639,-795,0,1761778400,15150.412805699998,151.81915668000147,50722.268766240006 2025-10-29,22:53:22.000,302,11071733,-795,0,1761778401,15150.419542009993,151.77686189999804,50722.12902384 2025-10-29,22:53:23.000,302,11071655,-795,0,1761778402,15150.385860459988,151.85440232999827,50721.97530720001 2025-10-29,22:53:24.000,302,11071609,-795,0,1761778403,15150.439750939993,151.85440232999827,50721.982294320005 2025-10-29,22:53:25.000,302,11071572,-755,0,1761778404,15150.385860459988,151.98128667000128,50722.00325568001 2025-10-29,22:53:26.000,302,11071640,-795,0,1761778405,15150.493641419998,152.03063058000407,50722.01722992 2025-10-29,22:53:27.000,302,11071765,-795,0,1761778406,15150.500377729993,152.13636753000173,50722.05216552001 2025-10-29,22:53:28.000,302,11071762,-795,0,1761778407,15150.480168799993,152.2703010000041,50721.912423120004 2025-10-29,22:53:29.000,302,11071748,-795,0,1761778408,15150.513850349998,152.22800622000068,50721.98928144 2025-10-29,22:53:30.000,302,11071652,-795,0,1761778409,15150.547531899989,152.31964490999962,50722.0102428 2025-10-29,22:53:31.000,302,11071652,-795,0,1761778410,15150.547531899989,152.2914483900022,50722.08710112 2025-10-29,22:53:32.000,302,11071663,-795,0,1761778411,15150.567740829989,152.4042344699992,50722.07312688001 2025-10-29,22:53:33.000,302,11071681,-795,0,1761778412,15150.574477139999,152.3407922999977,50722.101075360006 2025-10-29,22:53:34.000,302,11071660,-795,0,1761778413,15150.493641419998,152.37603795000177,50722.12203672001 2025-10-29,22:53:35.000,302,11071678,-795,0,1761778414,15150.540795589994,152.4042344699992,50722.14299808001 2025-10-29,22:53:36.000,302,11071667,-795,0,1761778415,15150.453223559998,152.5029222900048,50722.17094656001 2025-10-29,22:53:37.000,302,11071691,-795,0,1761778416,15150.473432489998,152.42538186000456,50722.22684352 2025-10-29,22:53:38.000,302,11071798,-795,0,1761778417,15150.433014629998,152.69324880000204,50722.12203672001 2025-10-29,22:53:39.000,302,11071774,-795,0,1761778418,15150.426278319988,152.58751185000438,50722.19190792001 2025-10-29,22:53:40.000,302,11071690,-795,0,1761778419,15150.358915219993,152.70734706000076,50722.247804880004 2025-10-29,22:53:41.000,302,11071631,-795,0,1761778420,15150.224189020002,152.67210141000396,50722.21286928001 2025-10-29,22:53:42.000,302,11071648,-795,0,1761778421,15150.183771160002,152.77783836000162,50722.3246632 2025-10-29,22:53:43.000,302,11071728,-795,0,1761778422,15150.170298539997,152.84128053000313,50722.247804880004 2025-10-29,22:53:44.000,302,11071749,-795,0,1761778423,15150.062517580001,152.85537879000185,50722.28972760001 2025-10-29,22:53:45.000,302,11071684,-795,0,1761778424,15150.089462819997,152.72144531999948,50722.33165032 2025-10-29,22:53:46.000,302,11071633,-795,0,1761778425,15149.961472930001,152.78488749000098,50722.45741848001 2025-10-29,22:53:47.000,302,11071587,-795,0,1761778426,15149.974945549991,152.80603487999906,50722.37357304 2025-10-29,22:53:48.000,302,11071813,-795,0,1761778427,15149.867164589996,152.7637401000029,50722.47837984001 2025-10-29,22:53:49.000,302,11071700,-795,0,1761778428,15149.77959256,152.897673569998,50722.34562456 2025-10-29,22:53:50.000,302,11071659,-795,0,1761778429,15149.77959256,152.8271822700044,50722.52728968001 2025-10-29,22:53:51.000,302,11071737,-795,0,1761778430,15149.705493149995,152.89062443999865,50722.50632832001 2025-10-29,22:53:52.000,302,11071621,-795,0,1761778431,15149.745911009995,152.8835753099993,50722.55523816001 2025-10-29,22:53:53.000,302,11071663,-795,0,1761778432,15149.67854791,153.06685269000445,50722.4644056 2025-10-29,22:53:54.000,302,11071646,-795,0,1761778433,15149.604448499995,153.02455791000102,50722.52030256 2025-10-29,22:53:55.000,302,11071757,-795,0,1761778434,15149.49666754,153.02455791000102,50722.51331544 2025-10-29,22:53:56.000,302,11071765,-795,0,1761778435,15149.503403849994,153.11619659999997,50722.4644056 2025-10-29,22:53:57.000,302,11071591,-795,0,1761778436,15149.483194919994,153.20078615999955,50722.67401920001 2025-10-29,22:53:58.000,302,11071687,-795,0,1761778437,15149.456249679999,153.2219335500049,50722.66004496 2025-10-29,22:53:59.000,302,11071721,-795,0,1761778438,15149.422568129994,153.22898268000426,50722.64607072001 2025-10-29,22:54:00.000,302,11071787,-795,0,1761778439,15149.348468719989,153.25013007000234,50722.5692124 2025-10-29,22:54:01.000,302,11071658,-795,0,1761778440,15149.233951449998,153.2924248499985,50722.55523816001 2025-10-29,22:54:02.000,302,11071647,-795,0,1761778441,15149.207006209988,153.2219335500049,50722.57619952001 2025-10-29,22:54:03.000,302,11071726,-795,0,1761778442,15149.159852039993,153.25013007000234,50722.583186640004 2025-10-29,22:54:04.000,302,11071587,-795,0,1761778443,15149.105961560002,153.2571792000017,50722.59716088001 2025-10-29,22:54:05.000,302,11071697,-795,0,1761778444,15149.058807389993,153.31357224000385,50722.72991616 2025-10-29,22:54:06.000,302,11071727,-795,0,1761778445,15149.025125840002,153.31357224000385,50722.653057840005 2025-10-29,22:54:07.000,302,11071673,-795,0,1761778446,15148.910608569997,153.2924248499985,50722.66703208 2025-10-29,22:54:08.000,302,11071727,-795,0,1761778447,15148.897135949992,153.3065231100045,50722.73690328 2025-10-29,22:54:09.000,302,11071856,-795,0,1761778448,15148.789354989996,153.3206213700032,50722.68100632 2025-10-29,22:54:10.000,302,11071656,-795,0,1761778449,15148.728728199996,153.3417687600013,50722.69498056001 2025-10-29,22:54:11.000,302,11071747,-795,0,1761778450,15148.708519269996,153.23603181000362,50722.61113512 2025-10-29,22:54:12.000,302,11071689,-795,0,1761778451,15148.688310339996,153.31357224000385,50722.62510936001 2025-10-29,22:54:13.000,302,11071603,-795,0,1761778452,15148.647892479996,153.29947397999786,50722.63209648 2025-10-29,22:54:14.000,302,11071686,-795,0,1761778453,15148.627683549996,153.3206213700032,50722.72991616 2025-10-29,22:54:15.000,302,11071738,-795,0,1761778454,15148.587265689996,153.24308094000298,50722.63209648 2025-10-29,22:54:16.000,302,11071628,-795,0,1761778455,15148.54011152,153.26422833000106,50722.701967680005 2025-10-29,22:54:17.000,302,11071630,-795,0,1761778456,15148.567056759995,153.18668790000083,50722.701967680005 2025-10-29,22:54:18.000,302,11071771,-795,0,1761778457,15148.53337520999,153.1091474700006,50722.68100632 2025-10-29,22:54:19.000,302,11071730,-795,0,1761778458,15148.486221039995,153.06685269000445,50722.79280024001 2025-10-29,22:54:20.000,302,11071686,-795,0,1761778459,15148.51990259,153.0104596500023,50722.79978736 2025-10-29,22:54:21.000,302,11071621,-795,0,1761778460,15148.506429969995,153.01750878000166,50722.82773584 2025-10-29,22:54:22.000,302,11071697,-795,0,1761778461,15148.51316627999,152.97521399999823,50722.89061992001 2025-10-29,22:54:23.000,302,11071673,-795,0,1761778462,15148.506429969995,153.00341052000294,50722.82773584 2025-10-29,22:54:24.000,302,11071665,-795,0,1761778463,15148.486221039995,152.9470174800008,50722.87664568 2025-10-29,22:54:25.000,302,11071686,-795,0,1761778464,15148.51316627999,152.96816486999887,50722.89760704 2025-10-29,22:54:26.000,302,11071741,-795,0,1761778465,15148.47948473,152.96816486999887,50722.79280024001 2025-10-29,22:54:27.000,302,11071792,-795,0,1761778466,15148.47274841999,153.03160704000038,50722.81376160001 2025-10-29,22:54:28.000,302,11071766,-795,0,1761778467,15148.4592758,152.9470174800008,50722.8486972 2025-10-29,22:54:29.000,302,11071673,-795,0,1761778468,15148.43906687,153.01750878000166,50722.85568432 2025-10-29,22:54:30.000,302,11071693,-795,0,1761778469,15148.49295734999,153.00341052000294,50722.76485176001 2025-10-29,22:54:31.000,302,11071698,-795,0,1761778470,15148.45253948999,152.97521399999823,50722.79280024001 2025-10-29,22:54:32.000,302,11071736,-795,0,1761778471,15148.486221039995,152.93291922000208,50722.79978736 2025-10-29,22:54:33.000,302,11071748,-795,0,1761778472,15148.47274841999,152.99636139000359,50722.715941919996 2025-10-29,22:54:34.000,302,11071745,-795,0,1761778473,15148.49969366,152.92587009000272,50722.79280024001 2025-10-29,22:54:35.000,302,11071698,-795,0,1761778474,15148.47274841999,152.95406661000015,50722.7089548 2025-10-29,22:54:36.000,302,11071697,-795,0,1761778475,15148.47274841999,152.8483296600025,50722.771838880006 2025-10-29,22:54:37.000,302,11071656,-795,0,1761778476,15148.4592758,152.8483296600025,50722.715941919996 2025-10-29,22:54:38.000,302,11071581,-795,0,1761778477,15148.49295734999,152.77783836000162,50722.84171008001 2025-10-29,22:54:39.000,302,11071737,-795,0,1761778478,15148.37844008,152.68619967000268,50722.820748720005 2025-10-29,22:54:40.000,302,11071766,-795,0,1761778479,15148.304340669994,152.72144531999948,50722.778826 2025-10-29,22:54:41.000,302,11071778,-755,0,1761778480,15148.405385319995,152.74259271000483,50722.81376160001 2025-10-29,22:54:42.000,302,11071793,-795,0,1761778481,15148.405385319995,152.7989857499997,50722.939529760006 2025-10-29,22:54:43.000,302,11071770,-795,0,1761778482,15148.47948473,152.79193662000034,50722.91158128001 2025-10-29,22:54:44.000,302,11071727,-795,0,1761778483,15148.47274841999,152.8835753099993,50722.89760704 2025-10-29,22:54:45.000,302,11071720,-795,0,1761778484,15148.47274841999,152.9611157399995,50722.78581312 2025-10-29,22:54:46.000,302,11071630,-795,0,1761778485,15148.39864901,152.98931226000423,50722.76485176001 2025-10-29,22:54:47.000,302,11071663,-795,0,1761778486,15148.39191269999,153.0950492100019,50722.750877520004 2025-10-29,22:54:48.000,302,11071787,-795,0,1761778487,15148.466012109995,153.05980355999782,50722.80677448 2025-10-29,22:54:49.000,302,11071672,-795,0,1761778488,15148.466012109995,153.12324572999933,50722.869658560005 2025-10-29,22:54:50.000,302,11071772,-795,0,1761778489,15148.506429969995,153.08800008000253,50722.80677448 2025-10-29,22:54:51.000,302,11071809,-795,0,1761778490,15148.51990259,153.15144225000404,50722.74389040001 2025-10-29,22:54:52.000,302,11071689,-795,0,1761778491,15148.54011152,153.1584913800034,50722.75786464 2025-10-29,22:54:53.000,302,11071616,-795,0,1761778492,15148.51990259,153.18668790000083,50722.72292904001 2025-10-29,22:54:54.000,302,11071736,-795,0,1761778493,15148.49969366,153.20078615999955,50722.78581312 2025-10-29,22:54:55.000,302,11071699,-795,0,1761778494,15148.53337520999,153.2571792000017,50722.67401920001 2025-10-29,22:54:56.000,302,11071734,-795,0,1761778495,15148.56032045,153.29947397999786,50722.74389040001 2025-10-29,22:54:57.000,302,11071681,-795,0,1761778496,15148.55358413999,153.4052109300028,50722.73690328 2025-10-29,22:54:58.000,302,11071757,-795,0,1761778497,15148.546847829995,153.48275136000302,50722.72991616 2025-10-29,22:54:59.000,302,11071702,-795,0,1761778498,15148.49295734999,153.53209526999854,50722.74389040001 2025-10-29,22:55:00.000,302,11071603,-795,0,1761778499,15148.51316627999,153.61668482999812,50722.66004496 2025-10-29,22:55:01.000,302,11071699,-795,0,1761778500,15148.53337520999,153.7012743899977,50722.68799344 2025-10-29,22:55:02.000,302,11071661,-795,0,1761778501,15148.54011152,153.79291308000393,50722.61812224 2025-10-29,22:55:03.000,302,11071674,-795,0,1761778502,15148.546847829995,153.84225698999944,50722.66703208 2025-10-29,22:55:04.000,302,11071714,-795,0,1761778503,15148.587265689996,153.8986500300016,50722.61113512 2025-10-29,22:55:05.000,302,11071758,-795,0,1761778504,15148.60073831,153.84225698999944,50722.67401920001 2025-10-29,22:55:06.000,302,11071736,-795,0,1761778505,15148.53337520999,153.96914133000246,50722.653057840005 2025-10-29,22:55:07.000,302,11071665,-795,0,1761778506,15148.526638899995,153.91979741999967,50722.69498056001 2025-10-29,22:55:08.000,302,11071760,-795,0,1761778507,15148.60073831,153.9338956799984,50722.701967680005 2025-10-29,22:55:09.000,302,11071756,-795,0,1761778508,15148.587265689996,153.99028872000054,50722.67401920001 2025-10-29,22:55:10.000,302,11071736,-795,0,1761778509,15148.60073831,154.00438697999925,50722.715941919996 2025-10-29,22:55:11.000,302,11071730,-795,0,1761778510,15148.59400199999,154.03963263000333,50722.5692124 2025-10-29,22:55:12.000,302,11071701,-795,0,1761778511,15148.567056759995,154.0607800200014,50722.61113512 2025-10-29,22:55:13.000,302,11071677,-795,0,1761778512,15148.54011152,154.08897653999884,50722.62510936001 2025-10-29,22:55:14.000,302,11071698,-795,0,1761778513,15148.56032045,154.145369580001,50722.7089548 2025-10-29,22:55:15.000,302,11071750,-795,0,1761778514,15148.55358413999,154.08192740999948,50722.604148000006 2025-10-29,22:55:16.000,302,11071784,-795,0,1761778515,15148.526638899995,154.0960256699982,50722.64607072001 2025-10-29,22:55:17.000,302,11071692,-795,0,1761778516,15148.526638899995,154.20176262000314,50722.653057840005 2025-10-29,22:55:18.000,302,11071733,-795,0,1761778517,15148.51990259,154.22995914000057,50722.66703208 2025-10-29,22:55:19.000,302,11071737,-795,0,1761778518,15148.47948473,154.23700826999993,50722.52728968001 2025-10-29,22:55:20.000,302,11071665,-795,0,1761778519,15148.47948473,154.272253920004,50722.55523816001 2025-10-29,22:55:21.000,302,11071671,-795,0,1761778520,15148.49295734999,154.28635218000272,50722.5692124 2025-10-29,22:55:22.000,302,11071681,-795,0,1761778521,15148.4592758,154.258155659998,50722.51331544 2025-10-29,22:55:23.000,302,11071718,-795,0,1761778522,15148.445803179995,154.25110652999865,50722.548251039996 2025-10-29,22:55:24.000,302,11071766,-795,0,1761778523,15148.47274841999,154.30045044000144,50722.59017376 2025-10-29,22:55:25.000,302,11071773,-795,0,1761778524,15148.43906687,154.32864695999888,50722.61812224 2025-10-29,22:55:26.000,302,11071725,-795,0,1761778525,15148.385176389995,154.28635218000272,50722.67401920001 2025-10-29,22:55:27.000,302,11071768,-795,0,1761778526,15148.37844008,154.25110652999865,50722.64607072001 2025-10-29,22:55:28.000,302,11071714,-795,0,1761778527,15148.41212162999,154.258155659998,50722.56222528 2025-10-29,22:55:29.000,302,11071767,-755,0,1761778528,15148.43233055999,154.31454870000016,50722.55523816001 2025-10-29,22:55:30.000,302,11071673,-795,0,1761778529,15148.41885794,154.31454870000016,50722.59716088001 2025-10-29,22:55:31.000,302,11071763,-795,0,1761778530,15148.425594249995,154.3074995700008,50722.61812224 2025-10-29,22:55:32.000,302,11071702,-795,0,1761778531,15148.385176389995,154.37799087000167,50722.6390836 2025-10-29,22:55:33.000,302,11071784,-795,0,1761778532,15148.39191269999,154.3074995700008,50722.62510936001 2025-10-29,22:55:34.000,302,11071682,-795,0,1761778533,15148.35823115,154.33569608999824,50722.59716088001 2025-10-29,22:55:35.000,302,11071668,-795,0,1761778534,15148.39191269999,154.28635218000272,50722.583186640004 2025-10-29,22:55:36.000,302,11071713,-795,0,1761778535,15148.385176389995,154.3568434800036,50722.56222528 2025-10-29,22:55:37.000,302,11071693,-795,0,1761778536,15148.39191269999,154.30045044000144,50722.653057840005 2025-10-29,22:55:38.000,302,11071678,-795,0,1761778537,15148.41212162999,154.32864695999888,50722.56222528 2025-10-29,22:55:39.000,302,11071756,-795,0,1761778538,15148.37844008,154.3568434800036,50722.52030256 2025-10-29,22:55:40.000,302,11071685,-795,0,1761778539,15148.405385319995,154.33569608999824,50722.56222528 2025-10-29,22:55:41.000,302,11071673,-795,0,1761778540,15148.425594249995,154.34274522000487,50722.57619952001 2025-10-29,22:55:42.000,302,11071774,-795,0,1761778541,15148.43233055999,154.3074995700008,50722.55523816001 2025-10-29,22:55:43.000,302,11071685,-795,0,1761778542,15148.41885794,154.31454870000016,50722.5692124 2025-10-29,22:55:44.000,302,11071762,-795,0,1761778543,15148.43906687,154.34979435000423,50722.59017376 2025-10-29,22:55:45.000,302,11071733,-795,0,1761778544,15148.39864901,154.26520479000465,50722.59017376 2025-10-29,22:55:46.000,302,11071684,-795,0,1761778545,15148.45253948999,154.26520479000465,50722.63209648 2025-10-29,22:55:47.000,302,11071778,-795,0,1761778546,15148.445803179995,154.23700826999993,50722.52030256 2025-10-29,22:55:48.000,302,11071662,-795,0,1761778547,15148.45253948999,154.2440573999993,50722.61812224 2025-10-29,22:55:49.000,302,11071772,-795,0,1761778548,15148.45253948999,154.27930305000336,50722.5692124 2025-10-29,22:55:50.000,302,11071673,-795,0,1761778549,15148.41885794,154.2440573999993,50722.54126392 2025-10-29,22:55:51.000,302,11071675,-795,0,1761778550,15148.41885794,154.30045044000144,50722.59716088001 2025-10-29,22:55:52.000,302,11071681,-795,0,1761778551,15148.37844008,154.22291001000121,50722.604148000006 2025-10-29,22:55:53.000,302,11071623,-795,0,1761778552,15148.364967459995,154.18766436000442,50722.653057840005 2025-10-29,22:55:54.000,302,11071720,-795,0,1761778553,15148.33128590999,154.145369580001,50722.57619952001 2025-10-29,22:55:55.000,302,11071670,-795,0,1761778554,15148.31107697999,154.21586088000186,50722.63209648 2025-10-29,22:55:56.000,302,11071730,-795,0,1761778555,15148.31107697999,154.22995914000057,50722.63209648 2025-10-29,22:55:57.000,302,11071668,-795,0,1761778556,15148.257186499999,154.22995914000057,50722.61113512 2025-10-29,22:55:58.000,302,11071724,-795,0,1761778557,15148.216768639999,154.18766436000442,50722.653057840005 2025-10-29,22:55:59.000,302,11071645,-795,0,1761778558,15148.176350779999,154.145369580001,50722.64607072001 2025-10-29,22:56:00.000,302,11071688,-795,0,1761778559,15148.196559709999,154.2088117500025,50722.583186640004 2025-10-29,22:56:01.000,302,11071655,-795,0,1761778560,15148.129196609989,154.19471349000378,50722.63209648 2025-10-29,22:56:02.000,302,11071732,-795,0,1761778561,15148.082042439994,154.2088117500025,50722.64607072001 2025-10-29,22:56:03.000,302,11071749,-795,0,1761778562,15148.068569819989,154.20176262000314,50722.69498056001 2025-10-29,22:56:04.000,302,11071653,-795,0,1761778563,15148.075306129998,154.258155659998,50722.715941919996 2025-10-29,22:56:05.000,302,11071719,-795,0,1761778564,15148.048360889989,154.21586088000186,50722.715941919996 2025-10-29,22:56:06.000,302,11071729,-795,0,1761778565,15148.088778749989,154.2440573999993,50722.653057840005 2025-10-29,22:56:07.000,302,11071716,-795,0,1761778566,15148.055097199998,154.22291001000121,50722.67401920001 2025-10-29,22:56:08.000,302,11071736,-795,0,1761778567,15148.041624579993,154.23700826999993,50722.6390836 2025-10-29,22:56:09.000,302,11071672,-795,0,1761778568,15148.021415649993,154.22291001000121,50722.61113512 2025-10-29,22:56:10.000,302,11071602,-795,0,1761778569,15148.088778749989,154.27930305000336,50722.6390836 2025-10-29,22:56:11.000,302,11071686,-795,0,1761778570,15148.129196609989,154.27930305000336,50722.59017376 2025-10-29,22:56:12.000,302,11071729,-795,0,1761778571,15148.115723989999,154.3074995700008,50722.66004496 2025-10-29,22:56:13.000,302,11071673,-795,0,1761778572,15148.169614469989,154.27930305000336,50722.5692124 2025-10-29,22:56:14.000,302,11071643,-795,0,1761778573,15148.149405539989,154.3709417400023,50722.61812224 2025-10-29,22:56:15.000,302,11071650,-795,0,1761778574,15148.216768639999,154.32159782999952,50722.61812224 2025-10-29,22:56:16.000,302,11071696,-795,0,1761778575,15148.156141849999,154.42028564999782,50722.55523816001 2025-10-29,22:56:17.000,302,11071681,-795,0,1761778576,15148.176350779999,154.43438391000382,50722.59716088001 2025-10-29,22:56:18.000,302,11071690,-795,0,1761778577,15148.162878159994,154.54716999000084,50722.63209648 2025-10-29,22:56:19.000,302,11071655,-795,0,1761778578,15148.25045018999,154.57536650999828,50722.55523816001 2025-10-29,22:56:20.000,302,11071661,-795,0,1761778579,15148.216768639999,154.56831737999892,50722.52728968001 2025-10-29,22:56:21.000,302,11071645,-795,0,1761778580,15148.18982339999,154.67405433000386,50722.54126392 2025-10-29,22:56:22.000,302,11071707,-795,0,1761778581,15148.216768639999,154.7022508500013,50722.548251039996 2025-10-29,22:56:23.000,302,11071684,-795,0,1761778582,15148.18982339999,154.75159476000408,50722.57619952001 2025-10-29,22:56:24.000,302,11071639,-795,0,1761778583,15148.203296019994,154.8009386699996,50722.62510936001 2025-10-29,22:56:25.000,302,11071711,-795,0,1761778584,15148.203296019994,154.79388954000024,50722.66703208 2025-10-29,22:56:26.000,302,11071743,-795,0,1761778585,15148.203296019994,154.83618432000367,50722.548251039996 2025-10-29,22:56:27.000,302,11071683,-795,0,1761778586,15148.135932919999,154.83618432000367,50722.63209648 2025-10-29,22:56:28.000,302,11071687,-795,0,1761778587,15148.176350779999,154.9137247500039,50722.64607072001 2025-10-29,22:56:29.000,302,11071655,-795,0,1761778588,15148.156141849999,154.94192127000133,50722.59017376 2025-10-29,22:56:30.000,302,11071661,-795,0,1761778589,15148.088778749989,154.9630686599994,50722.59716088001 2025-10-29,22:56:31.000,302,11071691,-795,0,1761778590,15148.122460299994,154.99126518000412,50722.59716088001 2025-10-29,22:56:32.000,302,11071667,-795,0,1761778591,15148.021415649993,155.06880561000435,50722.61812224 2025-10-29,22:56:33.000,302,11071674,-795,0,1761778592,15148.014679339998,155.20273907999945,50722.54126392 2025-10-29,22:56:34.000,302,11071637,-795,0,1761778593,15148.041624579993,155.23798473000352,50722.604148000006 2025-10-29,22:56:35.000,302,11071690,-795,0,1761778594,15148.007943029988,155.26618125000095,50722.59017376 2025-10-29,22:56:36.000,302,11071640,-795,0,1761778595,15148.028151959988,155.30142689999775,50722.534276800005 2025-10-29,22:56:37.000,302,11071706,-795,0,1761778596,15147.980997789993,155.3860164600046,50722.57619952001 2025-10-29,22:56:38.000,302,11071693,-795,0,1761778597,15147.980997789993,155.44240949999948,50722.583186640004 2025-10-29,22:56:39.000,302,11071709,-795,0,1761778598,15147.893425759998,155.505851670001,50722.583186640004 2025-10-29,22:56:40.000,302,11071724,-795,0,1761778599,15147.873216829998,155.56224471000314,50722.63209648 2025-10-29,22:56:41.000,302,11071784,-795,0,1761778600,15147.826062660002,155.57634297000186,50722.653057840005 2025-10-29,22:56:42.000,302,11071733,-795,0,1761778601,15147.853007899997,155.61158861999866,50722.72292904001 2025-10-29,22:56:43.000,302,11071779,-795,0,1761778602,15147.853007899997,155.66093253000145,50722.66004496 2025-10-29,22:56:44.000,302,11071648,-795,0,1761778603,15147.873216829998,155.68207991999952,50722.79280024001 2025-10-29,22:56:45.000,302,11071622,-795,0,1761778604,15147.839535279993,155.74552209000103,50722.62510936001 2025-10-29,22:56:46.000,302,11071693,-795,0,1761778605,15147.893425759998,155.75962034999975,50722.59716088001 2025-10-29,22:56:47.000,302,11071716,-795,0,1761778606,15147.832798969997,155.87240643000405,50722.62510936001 2025-10-29,22:56:48.000,302,11071758,-795,0,1761778607,15147.812590039997,155.8794555600034,50722.66703208 2025-10-29,22:56:49.000,302,11071720,-795,0,1761778608,15147.805853730002,155.89355382000213,50722.64607072001 2025-10-29,22:56:50.000,302,11071666,-795,0,1761778609,15147.826062660002,155.94289772999764,50722.7089548 2025-10-29,22:56:51.000,302,11071708,-795,0,1761778610,15147.778908489992,155.95699599000363,50722.701967680005 2025-10-29,22:56:52.000,302,11071720,-795,0,1761778611,15147.758699559992,155.93584859999828,50722.63209648 2025-10-29,22:56:53.000,302,11071728,-795,0,1761778612,15147.772172179997,155.95699599000363,50722.653057840005 2025-10-29,22:56:54.000,302,11071701,-795,0,1761778613,15147.718281699992,155.95699599000363,50722.57619952001 2025-10-29,22:56:55.000,302,11071679,-795,0,1761778614,15147.751963249997,155.88650469000277,50722.548251039996 2025-10-29,22:56:56.000,302,11071732,-795,0,1761778615,15147.731754319997,155.83716077999998,50722.534276800005 2025-10-29,22:56:57.000,302,11071724,-795,0,1761778616,15147.691336459997,155.8160133900019,50722.55523816001 2025-10-29,22:56:58.000,302,11071707,-795,0,1761778617,15147.718281699992,155.7666694799991,50722.64607072001 2025-10-29,22:56:59.000,302,11071805,-795,0,1761778618,15147.711545389997,155.68207991999952,50722.67401920001 2025-10-29,22:57:00.000,302,11071638,-795,0,1761778619,15147.725018010002,155.6538834000021,50722.6390836 2025-10-29,22:57:01.000,302,11071667,-795,0,1761778620,15147.684600150002,155.66093253000145,50722.56222528 2025-10-29,22:57:02.000,302,11071668,-795,0,1761778621,15147.691336459997,155.52699905999907,50722.64607072001 2025-10-29,22:57:03.000,302,11071709,-795,0,1761778622,15147.738490629992,155.49175341000227,50722.69498056001 2025-10-29,22:57:04.000,302,11071562,-795,0,1761778623,15147.745226940002,155.44945862999884,50722.68799344 2025-10-29,22:57:05.000,302,11071716,-795,0,1761778624,15147.738490629992,155.4212621100014,50722.6390836 2025-10-29,22:57:06.000,302,11071680,-795,0,1761778625,15147.772172179997,155.4565077599982,50722.534276800005 2025-10-29,22:57:07.000,302,11071734,-795,0,1761778626,15147.826062660002,155.39306559000397,50722.59017376 2025-10-29,22:57:08.000,302,11071623,-795,0,1761778627,15147.873216829998,155.3860164600046,50722.583186640004 2025-10-29,22:57:09.000,302,11071703,-795,0,1761778628,15147.886689450002,155.3860164600046,50722.6390836 2025-10-29,22:57:10.000,302,11071630,-795,0,1761778629,15147.940579929993,155.41421298000205,50722.55523816001 2025-10-29,22:57:11.000,302,11071605,-795,0,1761778630,15148.014679339998,155.3578199399999,50722.52030256 2025-10-29,22:57:12.000,302,11071751,-795,0,1761778631,15148.055097199998,155.28027950999967,50722.56222528 2025-10-29,22:57:13.000,302,11071691,-795,0,1761778632,15148.122460299994,155.20273907999945,50722.51331544 2025-10-29,22:57:14.000,302,11071728,-795,0,1761778633,15148.129196609989,155.1604443000033,50722.56222528 2025-10-29,22:57:15.000,302,11071731,-795,0,1761778634,15148.196559709999,155.2238864700048,50722.485366960005 2025-10-29,22:57:16.000,302,11071700,-795,0,1761778635,15148.33802222,155.047658219999,50722.317676080005 2025-10-29,22:57:17.000,302,11071776,-795,0,1761778636,15148.33128590999,154.99831431000348,50722.47139272 2025-10-29,22:57:18.000,302,11071710,-795,0,1761778637,15148.405385319995,155.03355996000028,50722.54126392 2025-10-29,22:57:19.000,302,11071674,-795,0,1761778638,15148.39191269999,154.97011778999877,50722.47837984001 2025-10-29,22:57:20.000,302,11071835,-795,0,1761778639,15148.445803179995,154.85028258000239,50722.4993412 2025-10-29,22:57:21.000,302,11071697,-795,0,1761778640,15148.47274841999,154.79388954000024,50722.47837984001 2025-10-29,22:57:22.000,302,11071792,-795,0,1761778641,15148.56032045,154.8009386699996,50722.47139272 2025-10-29,22:57:23.000,302,11071704,-795,0,1761778642,15148.546847829995,154.71634911,50722.47837984001 2025-10-29,22:57:24.000,302,11071671,-795,0,1761778643,15148.60073831,154.75159476000408,50722.49235408 2025-10-29,22:57:25.000,302,11071763,-795,0,1761778644,15148.708519269996,154.65995606999786,50722.52728968001 2025-10-29,22:57:26.000,302,11071658,-795,0,1761778645,15148.70178296,154.54012086000148,50722.45741848001 2025-10-29,22:57:27.000,302,11071716,-795,0,1761778646,15148.68157403,154.51192434000404,50722.49235408 2025-10-29,22:57:28.000,302,11071748,-795,0,1761778647,15148.856718089992,154.54012086000148,50722.49235408 2025-10-29,22:57:29.000,302,11071760,-795,0,1761778648,15148.903872260002,154.44143304000318,50722.485366960005 2025-10-29,22:57:30.000,302,11071688,-795,0,1761778649,15148.930817499997,154.28635218000272,50722.4644056 2025-10-29,22:57:31.000,302,11071604,-795,0,1761778650,15149.004916910002,154.32864695999888,50722.3945344 2025-10-29,22:57:32.000,302,11071732,-795,0,1761778651,15149.004916910002,154.19471349000378,50722.51331544 2025-10-29,22:57:33.000,302,11071784,-795,0,1761778652,15149.085752630002,154.1242221900029,50722.35261168 2025-10-29,22:57:34.000,302,11071722,-795,0,1761778653,15149.139643109993,154.0607800200014,50722.42947000001 2025-10-29,22:57:35.000,302,11071650,-795,0,1761778654,15149.287841929989,153.9338956799984,50722.40850864001 2025-10-29,22:57:46.000,302,11071622,-795,0,1761778665,15150.379124149993,153.35586702,50722.1150496 2025-10-29,22:57:47.000,302,11071766,-795,0,1761778666,15150.493641419998,153.27832658999978,50722.21286928001 2025-10-29,22:57:48.000,302,11071730,-795,0,1761778667,15150.601422379994,153.17258964000212,50722.1849208 2025-10-29,22:57:49.000,302,11071630,-795,0,1761778668,15150.722675959994,153.16554051000276,50722.22684352 2025-10-29,22:57:50.000,302,11071707,-795,0,1761778669,15150.77656644,153.05275442999846,50722.22684352 2025-10-29,22:57:51.000,302,11071728,-795,0,1761778670,15150.843929539995,153.03160704000038,50722.27575336 2025-10-29,22:57:52.000,302,11071759,-795,0,1761778671,15150.985392049995,152.96816486999887,50722.33863744001 2025-10-29,22:57:53.000,302,11071687,-795,0,1761778672,15151.05949146,152.81308400999842,50722.3246632 2025-10-29,22:57:54.000,302,11071573,-795,0,1761778673,15151.126854559996,152.77783836000162,50722.24081776001 2025-10-29,22:57:55.000,302,11071744,-795,0,1761778674,15151.09990932,152.67915054000332,50722.12902384 2025-10-29,22:57:56.000,302,11071706,-795,0,1761778675,15151.180745040001,152.53111881000223,50722.22684352 2025-10-29,22:57:57.000,302,11071680,-795,0,1761778676,15151.248108139996,152.41128359999857,50722.28972760001 2025-10-29,22:57:58.000,302,11071761,-795,0,1761778677,15151.396306959992,152.31259578000027,50722.24081776001 2025-10-29,22:57:59.000,302,11071749,-795,0,1761778678,15151.389570649997,152.22800622000068,50722.1849208 2025-10-29,22:58:00.000,302,11071680,-795,0,1761778679,15151.544505780003,152.16456404999917,50722.26177912001 2025-10-29,22:58:01.000,302,11071695,-795,0,1761778680,15151.591659949998,152.01653231999808,50722.28972760001 2025-10-29,22:58:02.000,302,11071717,-795,0,1761778681,15151.625341499988,151.92489362999913,50722.317676080005 2025-10-29,22:58:03.000,302,11071701,-795,0,1761778682,15151.706177219989,151.80505842000275,50722.27575336 2025-10-29,22:58:04.000,302,11071735,-795,0,1761778683,15151.787012939989,151.8121075500021,50722.247804880004 2025-10-29,22:58:05.000,302,11071707,-795,0,1761778684,15151.84763972999,151.61473190999823,50722.28972760001 2025-10-29,22:58:06.000,302,11071704,-795,0,1761778685,15151.901530209994,151.5019458300012,50722.31068896001 2025-10-29,22:58:07.000,302,11071680,-795,0,1761778686,15151.93521176,151.41030714000226,50722.35261168 2025-10-29,22:58:08.000,302,11071695,-795,0,1761778687,15152.002574859995,151.29752105999796,50722.366585920005 2025-10-29,22:58:09.000,302,11071727,-795,0,1761778688,15152.063201649995,151.17768585000158,50722.33863744001 2025-10-29,22:58:10.000,302,11071698,-795,0,1761778689,15152.103619509995,151.08604716000264,50722.3246632 2025-10-29,22:58:11.000,302,11071712,-795,0,1761778690,15152.11709213,150.93801543000154,50722.37357304 2025-10-29,22:58:12.000,302,11071715,-795,0,1761778691,15152.15750999,150.86047500000132,50722.35261168 2025-10-29,22:58:13.000,302,11071700,-795,0,1761778692,15152.17098260999,150.70539414000086,50722.317676080005 2025-10-29,22:58:14.000,302,11071677,-795,0,1761778693,15152.27876357,150.65605022999807,50722.37357304 2025-10-29,22:58:15.000,302,11071686,-795,0,1761778694,15152.346126669996,150.54326415000105,50722.415495760004 2025-10-29,22:58:16.000,302,11071673,-795,0,1761778695,15152.359599290001,150.49392023999826,50722.35959880001 2025-10-29,22:58:17.000,302,11071710,-795,0,1761778696,15152.453907629992,150.44457633000275,50722.38754728001 2025-10-29,22:58:18.000,302,11071672,-795,0,1761778697,15152.521270730002,150.36703590000252,50722.33863744001 2025-10-29,22:58:19.000,302,11071738,-795,0,1761778698,15152.595370139992,150.2894954700023,50722.40152152 2025-10-29,22:58:20.000,302,11071686,-795,0,1761778699,15152.662733240002,150.28244634000293,50722.35959880001 2025-10-29,22:58:21.000,302,11071715,-795,0,1761778700,15152.723360030002,150.21900417000143,50722.3246632 2025-10-29,22:58:22.000,302,11071725,-795,0,1761778701,15152.770514199998,150.2049059100027,50722.35959880001 2025-10-29,22:58:23.000,302,11071732,-795,0,1761778702,15152.858086229993,150.190807650004,50722.366585920005 2025-10-29,22:58:24.000,302,11071703,-795,0,1761778703,15152.932185639998,150.190807650004,50722.3246632 2025-10-29,22:58:25.000,302,11071713,-795,0,1761778704,15152.999548739994,150.21195504000207,50722.366585920005 2025-10-29,22:58:26.000,302,11071719,-795,0,1761778705,15153.060175529994,150.15556199999992,50722.30370184 2025-10-29,22:58:27.000,302,11071754,-795,0,1761778706,15153.08712076999,150.1414637400012,50722.33863744001 2025-10-29,22:58:28.000,302,11071766,-795,0,1761778707,15153.12753862999,150.15556199999992,50722.3945344 2025-10-29,22:58:29.000,302,11071700,-795,0,1761778708,15153.16795648999,150.14851287000056,50722.3246632 2025-10-29,22:58:30.000,302,11071746,-795,0,1761778709,15153.24879220999,150.190807650004,50722.33863744001 2025-10-29,22:58:31.000,302,11071622,-795,0,1761778710,15153.181429109994,150.176709389998,50722.38754728001 2025-10-29,22:58:32.000,302,11071739,-795,0,1761778711,15153.23531959,150.176709389998,50722.33863744001 2025-10-29,22:58:33.000,302,11071709,-795,0,1761778712,15153.242055899995,150.1414637400012,50722.35261168 2025-10-29,22:58:34.000,302,11071684,-795,0,1761778713,15153.23531959,150.1414637400012,50722.37357304 2025-10-29,22:58:35.000,302,11071768,-795,0,1761778714,15153.21511066,150.09916895999777,50722.366585920005 2025-10-29,22:58:36.000,302,11071703,-795,0,1761778715,15153.14774755999,150.1062180900044,50722.35261168 2025-10-29,22:58:37.000,302,11071726,-795,0,1761778716,15153.20837434999,150.07097244000033,50722.37357304 2025-10-29,22:58:38.000,302,11071686,-795,0,1761778717,15153.114066009999,150.06392331000097,50722.3945344 2025-10-29,22:58:39.000,302,11071693,-795,0,1761778718,15153.15448387,150.09916895999777,50722.45043136 2025-10-29,22:58:40.000,302,11071734,-795,0,1761778719,15153.1746928,150.1062180900044,50722.4993412 2025-10-29,22:58:41.000,302,11071716,-795,0,1761778720,15153.080384459994,150.08507069999905,50722.47139272 2025-10-29,22:58:42.000,302,11071762,-795,0,1761778721,15153.08712076999,150.1414637400012,50722.54126392 2025-10-29,22:58:43.000,302,11071702,-795,0,1761778722,15153.026493979989,150.15556199999992,50722.57619952001 2025-10-29,22:58:44.000,302,11071720,-795,0,1761778723,15153.013021359999,150.2049059100027,50722.59017376 2025-10-29,22:58:45.000,302,11071722,-795,0,1761778724,15152.938921949994,150.22605330000079,50722.66004496 2025-10-29,22:58:46.000,302,11071661,-795,0,1761778725,15152.911976709998,150.28244634000293,50722.59017376 2025-10-29,22:58:47.000,302,11071757,-795,0,1761778726,15152.965867189989,150.36703590000252,50722.64607072001 2025-10-29,22:58:48.000,302,11071736,-795,0,1761778727,15152.992812429999,150.40933067999867,50722.7089548 2025-10-29,22:58:49.000,302,11071720,-795,0,1761778728,15152.918713019993,150.3881832900006,50722.68100632 2025-10-29,22:58:50.000,302,11071706,-795,0,1761778729,15152.911976709998,150.4516254600021,50722.83472296 2025-10-29,22:58:51.000,302,11071726,-795,0,1761778730,15152.905240399989,150.4375272000034,50722.701967680005 2025-10-29,22:58:52.000,302,11071734,-795,0,1761778731,15152.891767779998,150.38113416000124,50722.701967680005 2025-10-29,22:58:53.000,302,11071666,-795,0,1761778732,15152.864822539988,150.3529376400038,50722.778826 2025-10-29,22:58:54.000,302,11071742,-795,0,1761778733,15152.844613609988,150.2894954700023,50722.82773584 2025-10-29,22:58:55.000,302,11071692,-795,0,1761778734,15152.783986819988,150.22605330000079,50722.75786464 2025-10-29,22:58:56.000,302,11071717,-795,0,1761778735,15152.763777890003,150.21900417000143,50722.72991616 2025-10-29,22:58:57.000,302,11071748,-795,0,1761778736,15152.730096339998,150.12736548000248,50722.771838880006 2025-10-29,22:58:58.000,302,11071707,-795,0,1761778737,15152.649260619997,150.12736548000248,50722.820748720005 2025-10-29,22:58:59.000,302,11071696,-755,0,1761778738,15152.649260619997,150.0921198299984,50722.81376160001 2025-10-29,22:59:00.000,302,11071687,-795,0,1761778739,15152.642524310002,150.11326722000376,50722.84171008001 2025-10-29,22:59:01.000,302,11071714,-795,0,1761778740,15152.642524310002,150.12031635000312,50722.82773584 2025-10-29,22:59:02.000,302,11071723,-795,0,1761778741,15152.655996929992,150.12031635000312,50722.820748720005 2025-10-29,22:59:03.000,302,11071706,-795,0,1761778742,15152.649260619997,150.12031635000312,50722.89061992001 2025-10-29,22:59:04.000,302,11071689,-795,0,1761778743,15152.615579069992,150.13441461000184,50722.85568432 2025-10-29,22:59:05.000,302,11071714,-795,0,1761778744,15152.622315380002,150.190807650004,50722.939529760006 2025-10-29,22:59:06.000,302,11071696,-795,0,1761778745,15152.629051689997,150.24720068999886,50722.94651688 2025-10-29,22:59:07.000,302,11071714,-795,0,1761778746,15152.655996929992,150.21900417000143,50722.883632799996 2025-10-29,22:59:08.000,302,11071726,-795,0,1761778747,15152.709887409997,150.27539721000358,50722.918568400004 2025-10-29,22:59:09.000,302,11071701,-795,0,1761778748,15152.716623719993,150.31064286000037,50722.96747824 2025-10-29,22:59:10.000,302,11071746,-795,0,1761778749,15152.709887409997,150.3529376400038,50722.92555552 2025-10-29,22:59:11.000,302,11071689,-795,0,1761778750,15152.669469549997,150.31064286000037,50722.94651688 2025-10-29,22:59:12.000,302,11071751,-795,0,1761778751,15152.676205859992,150.3247411199991,50722.939529760006 2025-10-29,22:59:13.000,302,11071724,-795,0,1761778752,15152.676205859992,150.31064286000037,50722.89760704 2025-10-29,22:59:14.000,302,11071740,-795,0,1761778753,15152.669469549997,150.27539721000358,50722.96747824 2025-10-29,22:59:15.000,302,11071707,-795,0,1761778754,15152.635787999992,150.2401515599995,50722.90459416 2025-10-29,22:59:16.000,302,11071761,-795,0,1761778755,15152.629051689997,150.190807650004,50722.92555552 2025-10-29,22:59:17.000,302,11071721,-795,0,1761778756,15152.615579069992,150.13441461000184,50722.94651688 2025-10-29,22:59:18.000,302,11071702,-795,0,1761778757,15152.655996929992,150.0921198299984,50722.93254264001 2025-10-29,22:59:19.000,302,11071749,-795,0,1761778758,15152.682942170002,150.07097244000033,50722.94651688 2025-10-29,22:59:20.000,302,11071722,-795,0,1761778759,15152.622315380002,150.03572679000354,50722.953504 2025-10-29,22:59:21.000,302,11071723,-795,0,1761778760,15152.629051689997,150.00048113999947,50722.85568432 2025-10-29,22:59:22.000,302,11071725,-795,0,1761778761,15152.682942170002,149.9793337500014,50722.953504 2025-10-29,22:59:23.000,302,11071720,-795,0,1761778762,15152.676205859992,149.87359680000372,50722.91158128001 2025-10-29,22:59:24.000,302,11071720,-795,0,1761778763,15152.723360030002,149.8947441900018,50722.939529760006 2025-10-29,22:59:25.000,302,11071687,-795,0,1761778764,15152.783986819988,149.88064593000308,50722.91158128001 2025-10-29,22:59:26.000,302,11071743,-795,0,1761778765,15152.844613609988,149.8947441900018,50723.00241384 2025-10-29,22:59:27.000,302,11071743,-795,0,1761778766,15152.965867189989,149.87359680000372,50722.953504 2025-10-29,22:59:28.000,302,11071732,-795,0,1761778767,15152.986076119989,149.90179332000116,50722.97446536 2025-10-29,22:59:29.000,302,11071707,-795,0,1761778768,15153.060175529994,149.96523549000267,50723.01638808 2025-10-29,22:59:30.000,302,11071709,-795,0,1761778769,15153.100593389994,149.95113723000395,50723.00241384 2025-10-29,22:59:31.000,302,11071724,-795,0,1761778770,15153.16795648999,149.9581863600033,50722.97446536 2025-10-29,22:59:32.000,302,11071726,-795,0,1761778771,15153.22858327999,149.95113723000395,50722.988439600005 2025-10-29,22:59:33.000,302,11071697,-795,0,1761778772,15153.242055899995,149.9299898399986,50722.93254264001 2025-10-29,22:59:34.000,302,11071725,-795,0,1761778773,15153.302682689995,149.91589157999988,50722.939529760006 2025-10-29,22:59:35.000,302,11071686,-795,0,1761778774,15153.35657317,149.88769506000244,50722.869658560005 2025-10-29,22:59:36.000,302,11071695,-795,0,1761778775,15153.32962792999,149.80310550000286,50722.8486972 2025-10-29,22:59:37.000,302,11071710,-795,0,1761778776,15153.403727339995,149.80310550000286,50722.883632799996 2025-10-29,22:59:38.000,302,11071718,-795,0,1761778777,15153.41046364999,149.80310550000286,50722.82773584 2025-10-29,22:59:39.000,302,11071745,-795,0,1761778778,15153.45088150999,149.72556507000263,50722.84171008001 2025-10-29,22:59:40.000,302,11071694,-795,0,1761778779,15153.504771989996,149.71851594000327,50722.79280024001 2025-10-29,22:59:41.000,302,11071728,-795,0,1761778780,15153.51824461,149.61277898999833,50722.76485176001 2025-10-29,22:59:42.000,302,11071680,-795,0,1761778781,15153.578871400001,149.6198281199977,50722.74389040001 2025-10-29,22:59:43.000,302,11071782,-795,0,1761778782,15153.599080330001,149.5845824700009,50722.74389040001 2025-10-29,22:59:44.000,302,11071731,-795,0,1761778783,15153.612552949991,149.64097551000305,50722.820748720005 2025-10-29,22:59:45.000,302,11071738,-795,0,1761778784,15153.632761879991,149.6480246400024,50722.76485176001 2025-10-29,22:59:56.000,302,11071701,-795,0,1761778795,15153.760751770002,149.6339263800037,50722.778826 2025-10-29,22:59:57.000,302,11071712,-795,0,1761778796,15153.760751770002,149.57048421000218,50722.83472296 2025-10-29,22:59:58.000,302,11071736,-795,0,1761778797,15153.754015459992,149.6480246400024,50722.89061992001 2025-10-29,22:59:59.000,302,11071703,-795,0,1761778798,15153.787697009997,149.732614200002,50722.78581312 2025-10-29,23:00:00.000,302,11071693,-795,0,1761778799,15153.794433319992,149.73966333000135,50722.85568432 2025-10-29,23:00:01.000,302,11071711,-795,0,1761778800,15153.794433319992,149.78195811000478,50722.79280024001 2025-10-29,23:00:02.000,302,11071708,-795,0,1761778801,15153.794433319992,149.78195811000478,50722.83472296 2025-10-29,23:00:03.000,302,11071660,-795,0,1761778802,15153.821378560002,149.76785984999879,50722.820748720005 2025-10-29,23:00:04.000,302,11071727,-795,0,1761778803,15153.868532729997,149.78195811000478,50722.778826 2025-10-29,23:00:05.000,302,11071716,-795,0,1761778804,15153.855060109992,149.75376159000007,50722.78581312 2025-10-29,23:00:06.000,302,11071707,-795,0,1761778805,15153.875269039992,149.72556507000263,50722.820748720005 2025-10-29,23:00:07.000,302,11071701,-795,0,1761778806,15153.868532729997,149.69031941999856,50722.80677448 2025-10-29,23:00:08.000,302,11071695,-795,0,1761778807,15153.861796420002,149.7114668100039,50722.78581312 2025-10-29,23:00:09.000,302,11071748,-795,0,1761778808,15153.929159519997,149.70441768000455,50722.82773584 2025-10-29,23:00:10.000,302,11071707,-795,0,1761778809,15153.962841070002,149.67622115999984,50722.8486972 2025-10-29,23:00:11.000,302,11071697,-795,0,1761778810,15153.969577379998,149.6832702899992,50722.80677448 2025-10-29,23:00:12.000,302,11071706,-795,0,1761778811,15153.976313689993,149.6480246400024,50722.820748720005 2025-10-29,23:00:13.000,302,11071709,-795,0,1761778812,15153.962841070002,149.61277898999833,50722.715941919996 2025-10-29,23:00:14.000,302,11071745,-715,0,1761778813,15153.962841070002,149.59868072999961,50722.67401920001 2025-10-29,23:00:15.000,302,11071716,-795,0,1761778814,15153.962841070002,149.59868072999961,50722.715941919996 2025-10-29,23:00:16.000,302,11071720,-795,0,1761778815,15153.915686899993,149.57753334000154,50722.75786464 2025-10-29,23:00:17.000,302,11071715,-795,0,1761778816,15153.935895829993,149.55638595000346,50722.778826 2025-10-29,23:00:18.000,302,11071712,-795,0,1761778817,15153.935895829993,149.49294378000195,50722.81376160001 2025-10-29,23:00:19.000,302,11071738,-795,0,1761778818,15153.908950589997,149.46474726000451,50722.75786464 2025-10-29,23:00:20.000,302,11071709,-795,0,1761778819,15153.868532729997,149.45769812999788,50722.79280024001 2025-10-29,23:00:21.000,302,11071686,-795,0,1761778820,15153.841587490002,149.45064899999852,50722.80677448 2025-10-29,23:00:22.000,302,11071680,-795,0,1761778821,15153.861796420002,149.46474726000451,50722.79978736 2025-10-29,23:00:23.000,302,11071714,-795,0,1761778822,15153.855060109992,149.4999929100013,50722.8486972 2025-10-29,23:00:24.000,302,11071695,-795,0,1761778823,15153.949368449998,149.5211402999994,50722.86267144001 2025-10-29,23:00:25.000,302,11071715,-795,0,1761778824,15153.976313689993,149.4999929100013,50722.90459416 2025-10-29,23:00:26.000,302,11071697,-795,0,1761778825,15153.996522619993,149.5211402999994,50722.820748720005 2025-10-29,23:00:27.000,302,11071711,-795,0,1761778826,15153.976313689993,149.4999929100013,50722.89061992001 2025-10-29,23:00:28.000,302,11071708,-795,0,1761778827,15153.989786309998,149.4858946500026,50722.92555552 2025-10-29,23:00:29.000,302,11071723,-795,0,1761778828,15153.976313689993,149.4858946500026,50722.96049112001 2025-10-29,23:00:30.000,302,11071665,-795,0,1761778829,15153.996522619993,149.49294378000195,50722.953504 2025-10-29,23:00:31.000,302,11071730,-795,0,1761778830,15153.956104759993,149.47179639000387,50722.97446536 2025-10-29,23:00:32.000,302,11071693,-795,0,1761778831,15153.989786309998,149.47179639000387,50723.051323679996 2025-10-29,23:00:33.000,302,11071720,-795,0,1761778832,15153.996522619993,149.50704204000067,50723.00241384 2025-10-29,23:00:34.000,302,11071732,-715,0,1761778833,15154.050413099998,149.57048421000218,50723.0233752 2025-10-29,23:00:35.000,302,11071722,-795,0,1761778834,15154.043676789988,149.61277898999833,50723.051323679996 2025-10-29,23:00:36.000,302,11071723,-795,0,1761778835,15154.070622029998,149.69736854999792,50723.051323679996 2025-10-29,23:00:37.000,302,11071701,-795,0,1761778836,15154.090830959998,149.77490897999814,50722.96747824 2025-10-29,23:00:38.000,302,11071687,-795,0,1761778837,15154.090830959998,149.88769506000244,50723.051323679996 2025-10-29,23:00:39.000,302,11071677,-795,0,1761778838,15154.097567269993,149.96523549000267,50723.051323679996 2025-10-29,23:00:40.000,302,11071726,-795,0,1761778839,15154.104303579988,149.98638288000075,50723.05831080001 2025-10-29,23:00:41.000,302,11071713,-795,0,1761778840,15154.097567269993,150.0427759200029,50723.07927216001 2025-10-29,23:00:42.000,302,11071678,-795,0,1761778841,15154.023467859988,150.07097244000033,50723.037349440005 2025-10-29,23:00:43.000,302,11071731,-795,0,1761778842,15153.983050000003,150.14851287000056,50723.07228504 2025-10-29,23:00:44.000,302,11071690,-795,0,1761778843,15153.922423210002,150.190807650004,50723.12818200001 2025-10-29,23:00:45.000,302,11071729,-795,0,1761778844,15153.929159519997,150.190807650004,50723.12119488 2025-10-29,23:00:46.000,302,11071690,-795,0,1761778845,15153.888741659997,150.25424981999822,50723.0932464 2025-10-29,23:00:47.000,302,11071736,-795,0,1761778846,15153.868532729997,150.31769198999973,50723.0932464 2025-10-29,23:00:48.000,302,11071692,-795,0,1761778847,15153.888741659997,150.41637980999803,50723.07228504 2025-10-29,23:00:49.000,302,11071726,-795,0,1761778848,15153.861796420002,150.47277285000018,50723.10023352001 2025-10-29,23:00:50.000,302,11071717,-795,0,1761778849,15153.902214280002,150.5714606699985,50723.10023352001 2025-10-29,23:00:51.000,302,11071707,-795,0,1761778850,15153.922423210002,150.60670632000256,50723.107220640006 2025-10-29,23:00:52.000,302,11071710,-795,0,1761778851,15153.935895829993,150.63490284,50723.10023352001 2025-10-29,23:00:53.000,302,11071716,-795,0,1761778852,15153.929159519997,150.67014849000407,50723.05831080001 2025-10-29,23:00:54.000,302,11071720,-795,0,1761778853,15153.882005350002,150.68424675000279,50723.07228504 2025-10-29,23:00:55.000,302,11071738,-795,0,1761778854,15153.821378560002,150.61375545000192,50723.037349440005 2025-10-29,23:00:56.000,302,11071708,-795,0,1761778855,15153.828114869997,150.62080458000128,50723.037349440005 2025-10-29,23:00:57.000,302,11071730,-795,0,1761778856,15153.767488079997,150.58555893000448,50723.086259280004 2025-10-29,23:00:58.000,302,11071721,-795,0,1761778857,15153.693388669992,150.5150676300036,50723.07228504 2025-10-29,23:00:59.000,302,11071762,-795,0,1761778858,15153.605816639996,150.55736240999977,50723.11420776 2025-10-29,23:01:00.000,302,11071718,-795,0,1761778859,15153.592344019991,150.52211676000297,50723.156130480005 2025-10-29,23:01:01.000,302,11071728,-795,0,1761778860,15153.551926159991,150.5009693700049,50723.205040320005 2025-10-29,23:01:02.000,302,11071719,-795,0,1761778861,15153.545189849996,150.46572372000082,50723.19106608 2025-10-29,23:01:03.000,302,11071757,-795,0,1761778862,15153.531717229991,150.5009693700049,50723.24696304001 2025-10-29,23:01:04.000,302,11071732,-795,0,1761778863,15153.47782675,150.52211676000297,50723.14914336001 2025-10-29,23:01:05.000,302,11071743,-795,0,1761778864,15153.464354129996,150.47277285000018,50723.18407896 2025-10-29,23:01:06.000,302,11071763,-795,0,1761778865,15153.45088150999,150.43047807000403,50723.17010472 2025-10-29,23:01:07.000,302,11071712,-795,0,1761778866,15153.464354129996,150.41637980999803,50723.17709184001 2025-10-29,23:01:08.000,302,11071746,-795,0,1761778867,15153.43067257999,150.33179024999845,50723.13516912 2025-10-29,23:01:09.000,302,11071735,-795,0,1761778868,15153.383518409995,150.31769198999973,50723.219014559996 2025-10-29,23:01:10.000,302,11071750,-795,0,1761778869,15153.322891619995,150.26834808000422,50723.22600168001 2025-10-29,23:01:11.000,302,11071717,-795,0,1761778870,15153.282473759995,150.2401515599995,50723.253950160004 2025-10-29,23:01:12.000,302,11071737,-795,0,1761778871,15153.27573745,150.21195504000207,50723.28189864 2025-10-29,23:01:13.000,302,11071730,-795,0,1761778872,15153.22858327999,150.22605330000079,50723.3377956 2025-10-29,23:01:14.000,302,11071725,-795,0,1761778873,15153.21511066,150.21195504000207,50723.372731200005 2025-10-29,23:01:15.000,302,11071753,-795,0,1761778874,15153.181429109994,150.21900417000143,50723.35176984 2025-10-29,23:01:16.000,302,11071729,-795,0,1761778875,15153.18816541999,150.2049059100027,50723.3377956 2025-10-29,23:01:17.000,302,11071704,-795,0,1761778876,15153.161220179994,150.19785678000335,50723.43561528001 2025-10-29,23:01:18.000,302,11071724,-795,0,1761778877,15153.1746928,150.12031635000312,50723.4076668 2025-10-29,23:01:19.000,302,11071754,-795,0,1761778878,15153.161220179994,150.08507069999905,50723.421641040004 2025-10-29,23:01:20.000,302,11071726,-795,0,1761778879,15153.15448387,150.08507069999905,50723.386705439996 2025-10-29,23:01:21.000,302,11071733,-795,0,1761778880,15153.161220179994,150.04982505000226,50723.44958952 2025-10-29,23:01:22.000,302,11071704,-795,0,1761778881,15153.06691183999,149.9934320100001,50723.442602400006 2025-10-29,23:01:23.000,302,11071755,-795,0,1761778882,15153.053439219999,150.00048113999947,50723.44958952 2025-10-29,23:01:24.000,302,11071732,-795,0,1761778883,15152.999548739994,149.9440881000046,50723.50548648 2025-10-29,23:01:25.000,302,11071715,-795,0,1761778884,15152.952394569998,149.95113723000395,50723.53343496001 2025-10-29,23:01:26.000,302,11071712,-795,0,1761778885,15152.898504089993,149.95113723000395,50723.4076668 2025-10-29,23:01:27.000,302,11071712,-795,0,1761778886,15152.878295159993,149.91589157999988,50723.386705439996 2025-10-29,23:01:28.000,302,11071734,-795,0,1761778887,15152.885031469988,149.9440881000046,50723.45657664 2025-10-29,23:01:29.000,302,11071730,-795,0,1761778888,15152.851349919998,149.96523549000267,50723.442602400006 2025-10-29,23:01:30.000,302,11071750,-795,0,1761778889,15152.804195749988,149.9299898399986,50723.51247360001 2025-10-29,23:01:31.000,302,11071757,-795,0,1761778890,15152.783986819988,149.9793337500014,50723.40067968 2025-10-29,23:01:32.000,302,11071730,-795,0,1761778891,15152.817668369993,149.9581863600033,50723.46356376001 2025-10-29,23:01:33.000,302,11071732,-795,0,1761778892,15152.763777890003,149.9793337500014,50723.421641040004 2025-10-29,23:01:34.000,302,11071723,-795,0,1761778893,15152.777250509993,150.02162853000482,50723.44958952 2025-10-29,23:01:35.000,302,11071759,-795,0,1761778894,15152.723360030002,150.0780215699997,50723.372731200005 2025-10-29,23:01:36.000,302,11071737,-795,0,1761778895,15152.777250509993,150.06392331000097,50723.44958952 2025-10-29,23:01:37.000,302,11071734,-795,0,1761778896,15152.736832649993,150.0568741800016,50723.421641040004 2025-10-29,23:01:38.000,302,11071638,-795,0,1761778897,15152.750305269998,150.13441461000184,50723.421641040004 2025-10-29,23:01:39.000,302,11071686,-795,0,1761778898,15152.696414789993,150.15556199999992,50723.42862816 2025-10-29,23:01:40.000,302,11071752,-795,0,1761778899,15152.676205859992,150.24720068999886,50723.35875696 2025-10-29,23:01:41.000,302,11071771,-795,0,1761778900,15152.723360030002,150.33179024999845,50723.386705439996 2025-10-29,23:01:42.000,302,11071743,-795,0,1761778901,15152.709887409997,150.43047807000403,50723.39369256001 2025-10-29,23:01:43.000,302,11071695,-795,0,1761778902,15152.655996929992,150.5503132800004,50723.3377956 2025-10-29,23:01:44.000,302,11071724,-795,0,1761778903,15152.676205859992,150.6490010999987,50723.36574408001 2025-10-29,23:01:45.000,302,11071726,-795,0,1761778904,15152.696414789993,150.69129588000214,50723.28888576 2025-10-29,23:01:46.000,302,11071758,-795,0,1761778905,15152.696414789993,150.76883631000237,50723.219014559996 2025-10-29,23:01:47.000,302,11071717,-795,0,1761778906,15152.736832649993,150.83932761000324,50723.26792440001 2025-10-29,23:01:48.000,302,11071724,-795,0,1761778907,15152.777250509993,150.8816223899994,50723.26093728 2025-10-29,23:01:49.000,302,11071735,-795,0,1761778908,15152.797459439993,150.91686804000346,50723.28888576 2025-10-29,23:01:50.000,302,11071726,-795,0,1761778909,15152.817668369993,150.9098189100041,50723.30286 2025-10-29,23:01:51.000,302,11071697,-795,0,1761778910,15152.831140989998,150.8816223899994,50723.30286 2025-10-29,23:01:52.000,302,11071723,-795,0,1761778911,15152.885031469988,150.85342587000196,50723.31683424001 2025-10-29,23:01:53.000,302,11071724,-795,0,1761778912,15152.831140989998,150.80408195999917,50723.33080848 2025-10-29,23:01:54.000,302,11071770,-795,0,1761778913,15152.864822539988,150.71949239999958,50723.36574408001 2025-10-29,23:01:55.000,302,11071720,-795,0,1761778914,15152.858086229993,150.64195196999935,50723.35875696 2025-10-29,23:01:56.000,302,11071675,-795,0,1761778915,15152.851349919998,150.61375545000192,50723.36574408001 2025-10-29,23:01:57.000,302,11071713,-795,0,1761778916,15152.898504089993,150.62080458000128,50723.36574408001 2025-10-29,23:01:58.000,302,11071694,-795,0,1761778917,15152.911976709998,150.62080458000128,50723.30984712 2025-10-29,23:01:59.000,302,11071695,-795,0,1761778918,15152.938921949994,150.65605022999807,50723.31683424001 2025-10-29,23:02:00.000,302,11071689,-795,0,1761778919,15152.938921949994,150.75473805000365,50723.30286 2025-10-29,23:02:01.000,302,11071703,-795,0,1761778920,15152.979339809994,150.8463767400026,50723.21202744 2025-10-29,23:02:02.000,302,11071706,-795,0,1761778921,15153.026493979989,150.98735934000433,50723.1631176 2025-10-29,23:02:03.000,302,11071696,-795,0,1761778922,15153.04670290999,151.093096290002,50723.12119488 2025-10-29,23:02:04.000,302,11071691,-795,0,1761778923,15153.033230289999,151.21998062999774,50723.19106608 2025-10-29,23:02:05.000,302,11071653,-795,0,1761778924,15153.060175529994,151.3750614899982,50723.156130480005 2025-10-29,23:02:06.000,302,11071683,-795,0,1761778925,15153.060175529994,151.48079844000313,50723.18407896 2025-10-29,23:02:07.000,302,11071712,-795,0,1761778926,15153.141011249994,151.5865353900008,50723.1631176 2025-10-29,23:02:08.000,302,11071675,-795,0,1761778927,15153.15448387,151.62178104000486,50723.07927216001 2025-10-29,23:02:09.000,302,11071706,-795,0,1761778928,15153.12753862999,151.69227233999845,50723.06529792 2025-10-29,23:02:10.000,302,11071720,-795,0,1761778929,15153.13427494,151.72046886000317,50723.107220640006 2025-10-29,23:02:11.000,302,11071715,-795,0,1761778930,15153.12753862999,151.78391103000467,50723.086259280004 2025-10-29,23:02:12.000,302,11071703,-795,0,1761778931,15153.114066009999,151.85440232999827,50723.07228504 2025-10-29,23:02:13.000,302,11071686,-795,0,1761778932,15153.13427494,151.88259885000298,50723.107220640006 2025-10-29,23:02:14.000,302,11071749,-795,0,1761778933,15153.120802319994,151.93899188999785,50723.0932464 2025-10-29,23:02:15.000,302,11071682,-795,0,1761778934,15153.141011249994,152.0235814500047,50723.06529792 2025-10-29,23:02:16.000,302,11071712,-795,0,1761778935,15153.12753862999,152.07292536000023,50723.10023352001 2025-10-29,23:02:17.000,302,11071720,-795,0,1761778936,15153.08712076999,152.07997448999959,50723.07927216001 2025-10-29,23:02:18.000,302,11071702,-795,0,1761778937,15153.06691183999,152.16456404999917,50723.0932464 2025-10-29,23:02:19.000,302,11071702,-795,0,1761778938,15153.013021359999,152.18571144000452,50723.05831080001 2025-10-29,23:02:20.000,302,11071700,-795,0,1761778939,15152.965867189989,152.19276057000388,50723.04433656 2025-10-29,23:02:21.000,302,11071677,-795,0,1761778940,15152.986076119989,152.18571144000452,50723.14215624 2025-10-29,23:02:22.000,302,11071718,-795,0,1761778941,15152.925449329989,152.15046579000045,50723.051323679996 2025-10-29,23:02:23.000,302,11071696,-795,0,1761778942,15152.858086229993,152.12931840000238,50723.10023352001 2025-10-29,23:02:24.000,302,11071678,-795,0,1761778943,15152.783986819988,152.12226927000302,50723.14914336001 2025-10-29,23:02:25.000,302,11071691,-795,0,1761778944,15152.736832649993,152.0940727499983,50723.12818200001 2025-10-29,23:02:26.000,302,11071691,-795,0,1761778945,15152.743568960002,152.10112187999766,50723.28888576 2025-10-29,23:02:27.000,302,11071690,-795,0,1761778946,15152.689678479997,152.11522014000366,50723.29587288001 2025-10-29,23:02:28.000,302,11071664,-795,0,1761778947,15152.676205859992,152.12226927000302,50723.253950160004 2025-10-29,23:02:29.000,302,11071675,-795,0,1761778948,15152.608842759997,152.18571144000452,50723.3377956 2025-10-29,23:02:30.000,302,11071684,-795,0,1761778949,15152.568424899997,152.22800622000068,50723.31683424001 2025-10-29,23:02:31.000,302,11071687,-795,0,1761778950,15152.561688590002,152.29849752000155,50723.253950160004 2025-10-29,23:02:32.000,302,11071683,-795,0,1761778951,15152.561688590002,152.38308708000113,50723.34478272001 2025-10-29,23:02:33.000,302,11071678,-795,0,1761778952,15152.588633829997,152.43243099000392,50723.34478272001 2025-10-29,23:02:34.000,302,11071692,-795,0,1761778953,15152.521270730002,152.46062751000136,50723.35176984 2025-10-29,23:02:35.000,302,11071654,-795,0,1761778954,15152.521270730002,152.53111881000223,50723.23997592 2025-10-29,23:02:36.000,302,11071693,-795,0,1761778955,15152.528007039997,152.52406968000287,50723.35875696 2025-10-29,23:02:37.000,302,11071707,-795,0,1761778956,15152.494325489992,152.56636445999902,50723.35176984 2025-10-29,23:02:38.000,302,11071674,-795,0,1761778957,15152.447171319996,152.60865924000245,50723.372731200005 2025-10-29,23:02:39.000,302,11071704,-795,0,1761778958,15152.447171319996,152.58046271999774,50723.33080848 2025-10-29,23:02:40.000,302,11071709,-795,0,1761778959,15152.413489769991,152.55931532999966,50723.28888576 2025-10-29,23:02:41.000,302,11071704,-795,0,1761778960,15152.400017150001,152.6016101100031,50723.28888576 2025-10-29,23:02:42.000,302,11071739,-795,0,1761778961,15152.379808220001,152.56636445999902,50723.323821360005 2025-10-29,23:02:43.000,302,11071710,-795,0,1761778962,15152.332654049991,152.55931532999966,50723.30984712 2025-10-29,23:02:44.000,302,11071739,-795,0,1761778963,15152.305708809996,152.58046271999774,50723.323821360005 2025-10-29,23:02:45.000,302,11071745,-795,0,1761778964,15152.292236189991,152.6016101100031,50723.33080848 2025-10-29,23:02:46.000,302,11071737,-795,0,1761778965,15152.23834571,152.6016101100031,50723.23997592 2025-10-29,23:02:47.000,302,11071699,-795,0,1761778966,15152.25181832999,152.62275750000117,50723.31683424001 2025-10-29,23:02:48.000,302,11071736,-795,0,1761778967,15152.285499879996,152.67210141000396,50723.36574408001 2025-10-29,23:02:49.000,302,11071743,-795,0,1761778968,15152.25855464,152.69324880000204,50723.386705439996 2025-10-29,23:02:50.000,302,11071760,-795,0,1761778969,15152.27202725999,152.7355435799982,50723.4076668 2025-10-29,23:02:51.000,302,11071738,-795,0,1761778970,15152.325917739996,152.7496418400042,50723.4076668 2025-10-29,23:02:52.000,302,11071694,-795,0,1761778971,15152.352862979991,152.75669097000355,50723.46356376001 2025-10-29,23:02:53.000,302,11071756,-795,0,1761778972,15152.332654049991,152.7496418400042,50723.4076668 2025-10-29,23:02:54.000,302,11071738,-795,0,1761778973,15152.359599290001,152.79193662000034,50723.45657664 2025-10-29,23:02:55.000,302,11071729,-795,0,1761778974,15152.352862979991,152.7637401000029,50723.421641040004 2025-10-29,23:02:56.000,302,11071761,-795,0,1761778975,15152.379808220001,152.77783836000162,50723.42862816 2025-10-29,23:02:57.000,302,11071708,-795,0,1761778976,15152.420226080001,152.79193662000034,50723.44958952 2025-10-29,23:02:58.000,302,11071749,-795,0,1761778977,15152.440435010001,152.7989857499997,50723.442602400006 2025-10-29,23:02:59.000,302,11071739,-795,0,1761778978,15152.460643940001,152.80603487999906,50723.421641040004 2025-10-29,23:03:00.000,302,11071737,-795,0,1761778979,15152.494325489992,152.8624279200012,50723.45657664 2025-10-29,23:03:01.000,302,11071747,-795,0,1761778980,15152.521270730002,152.87652617999993,50723.37971832 2025-10-29,23:03:02.000,302,11071716,-795,0,1761778981,15152.507798109997,152.89062443999865,50723.45657664 2025-10-29,23:03:03.000,302,11071754,-795,0,1761778982,15152.507798109997,152.87652617999993,50723.44958952 2025-10-29,23:03:04.000,302,11071721,-795,0,1761778983,15152.521270730002,152.897673569998,50723.43561528001 2025-10-29,23:03:05.000,302,11071724,-795,0,1761778984,15152.534743349992,152.87652617999993,50723.42862816 2025-10-29,23:03:06.000,302,11071711,-675,0,1761778985,15152.534743349992,152.897673569998,50723.41465392001 2025-10-29,23:03:07.000,302,11071706,-795,0,1761778986,15152.507798109997,152.90472270000464,50723.41465392001 2025-10-29,23:03:08.000,302,11071735,-795,0,1761778987,15152.528007039997,152.897673569998,50723.47055088 2025-10-29,23:03:09.000,302,11071732,-795,0,1761778988,15152.467380249996,152.897673569998,50723.49849936 2025-10-29,23:03:10.000,302,11071722,-795,0,1761778989,15152.474116559992,152.85537879000185,50723.48452512001 2025-10-29,23:03:11.000,302,11071726,-795,0,1761778990,15152.494325489992,152.86947705000057,50723.42862816 2025-10-29,23:03:12.000,302,11071724,-795,0,1761778991,15152.453907629992,152.92587009000272,50723.4076668 2025-10-29,23:03:13.000,302,11071747,-795,0,1761778992,15152.480852870001,152.92587009000272,50723.421641040004 2025-10-29,23:03:14.000,302,11071714,-795,0,1761778993,15152.474116559992,152.91882096000336,50723.323821360005 2025-10-29,23:03:15.000,302,11071715,-795,0,1761778994,15152.528007039997,152.9611157399995,50723.34478272001 2025-10-29,23:03:16.000,302,11071759,-795,0,1761778995,15152.541479660002,153.00341052000294,50723.35875696 2025-10-29,23:03:17.000,302,11071756,-795,0,1761778996,15152.521270730002,153.01750878000166,50723.4076668 2025-10-29,23:03:18.000,302,11071696,-795,0,1761778997,15152.561688590002,153.03865616999974,50723.35875696 2025-10-29,23:03:19.000,302,11071745,-795,0,1761778998,15152.541479660002,153.08800008000253,50723.323821360005 2025-10-29,23:03:20.000,302,11071685,-795,0,1761778999,15152.561688590002,153.13734398999804,50723.31683424001 2025-10-29,23:03:21.000,302,11071723,-795,0,1761779000,15152.548215969997,153.13734398999804,50723.31683424001 2025-10-29,23:03:22.000,302,11071707,-795,0,1761779001,15152.541479660002,153.1937370300002,50723.24696304001 2025-10-29,23:03:23.000,302,11071766,-795,0,1761779002,15152.534743349992,153.17963877000147,50723.26093728 2025-10-29,23:03:24.000,302,11071751,-795,0,1761779003,15152.494325489992,153.2219335500049,50723.26093728 2025-10-29,23:03:25.000,302,11071705,-795,0,1761779004,15152.534743349992,153.24308094000298,50723.26792440001 2025-10-29,23:03:26.000,302,11071699,-795,0,1761779005,15152.575161209992,153.26422833000106,50723.28888576 2025-10-29,23:03:27.000,302,11071687,-795,0,1761779006,15152.541479660002,153.27127746000042,50723.19106608 2025-10-29,23:03:28.000,302,11071725,-795,0,1761779007,15152.602106450002,153.34881789000065,50723.323821360005 2025-10-29,23:03:29.000,302,11071708,-795,0,1761779008,15152.595370139992,153.37701440999808,50723.30286 2025-10-29,23:03:30.000,302,11071724,-795,0,1761779009,15152.541479660002,153.29947397999786,50723.253950160004 2025-10-29,23:03:31.000,302,11071749,-795,0,1761779010,15152.528007039997,153.28537571999914,50723.253950160004 2025-10-29,23:03:32.000,302,11071700,-795,0,1761779011,15152.575161209992,153.31357224000385,50723.274911520006 2025-10-29,23:03:33.000,302,11071699,-795,0,1761779012,15152.602106450002,153.3065231100045,50723.274911520006 2025-10-29,23:03:34.000,302,11071710,-795,0,1761779013,15152.575161209992,153.24308094000298,50723.274911520006 2025-10-29,23:03:35.000,302,11071714,-795,0,1761779014,15152.568424899997,153.29947397999786,50723.34478272001 2025-10-29,23:03:36.000,302,11071694,-795,0,1761779015,15152.595370139992,153.27127746000042,50723.29587288001 2025-10-29,23:03:37.000,302,11071715,-795,0,1761779016,15152.561688590002,153.27127746000042,50723.30286 2025-10-29,23:03:38.000,302,11071728,-795,0,1761779017,15152.581897520002,153.31357224000385,50723.30286 2025-10-29,23:03:39.000,302,11071711,-795,0,1761779018,15152.581897520002,153.2571792000017,50723.28189864 2025-10-29,23:03:40.000,302,11071712,-795,0,1761779019,15152.581897520002,153.3065231100045,50723.30984712 2025-10-29,23:03:41.000,302,11071720,-795,0,1761779020,15152.568424899997,153.29947397999786,50723.26792440001 2025-10-29,23:03:42.000,302,11071734,-795,0,1761779021,15152.494325489992,153.28537571999914,50723.28189864 2025-10-29,23:03:43.000,302,11071738,-795,0,1761779022,15152.460643940001,153.26422833000106,50723.29587288001 2025-10-29,23:03:44.000,302,11071754,-795,0,1761779023,15152.400017150001,153.27832658999978,50723.28888576 2025-10-29,23:03:45.000,302,11071740,-795,0,1761779024,15152.359599290001,153.17258964000212,50723.29587288001 2025-10-29,23:03:46.000,302,11071715,-795,0,1761779025,15152.379808220001,153.1937370300002,50723.323821360005 2025-10-29,23:03:47.000,302,11071774,-795,0,1761779026,15152.346126669996,153.12324572999933,50723.30984712 2025-10-29,23:03:48.000,302,11071707,-795,0,1761779027,15152.285499879996,153.05980355999782,50723.29587288001 2025-10-29,23:03:49.000,302,11071669,-795,0,1761779028,15152.305708809996,152.98931226000423,50723.29587288001 2025-10-29,23:03:50.000,302,11071717,-795,0,1761779029,15152.285499879996,153.0104596500023,50723.253950160004 2025-10-29,23:03:51.000,302,11071693,-795,0,1761779030,15152.23160939999,152.91882096000336,50723.22600168001 2025-10-29,23:03:52.000,302,11071708,-795,0,1761779031,15152.245082019996,152.90472270000464,50723.28888576 2025-10-29,23:03:53.000,302,11071700,-795,0,1761779032,15152.19119153999,152.8624279200012,50723.3377956 2025-10-29,23:03:54.000,302,11071704,-795,0,1761779033,15152.23834571,152.8483296600025,50723.33080848 2025-10-29,23:03:55.000,302,11071694,-795,0,1761779034,15152.25855464,152.897673569998,50723.274911520006 2025-10-29,23:03:56.000,302,11071706,-795,0,1761779035,15152.312445119991,152.911771830004,50723.21202744 2025-10-29,23:03:57.000,302,11071727,-795,0,1761779036,15152.332654049991,152.9611157399995,50723.274911520006 2025-10-29,23:03:58.000,302,11071676,-795,0,1761779037,15152.352862979991,152.96816486999887,50723.26792440001 2025-10-29,23:03:59.000,302,11071724,-795,0,1761779038,15152.386544529996,152.9611157399995,50723.21202744 2025-10-29,23:04:00.000,302,11071689,-795,0,1761779039,15152.400017150001,152.99636139000359,50723.21202744 2025-10-29,23:04:01.000,302,11071679,-795,0,1761779040,15152.406753459996,153.03160704000038,50723.19805320001 2025-10-29,23:04:02.000,302,11071709,-795,0,1761779041,15152.352862979991,153.02455791000102,50723.2329888 2025-10-29,23:04:03.000,302,11071691,-795,0,1761779042,15152.440435010001,153.06685269000445,50723.19106608 2025-10-29,23:04:04.000,302,11071700,-795,0,1761779043,15152.440435010001,153.1091474700006,50723.17709184001 2025-10-29,23:04:05.000,302,11071708,-795,0,1761779044,15152.426962389996,153.15144225000404,50723.12818200001 2025-10-29,23:04:06.000,302,11071663,-795,0,1761779045,15152.400017150001,153.1584913800034,50723.156130480005 2025-10-29,23:04:07.000,302,11071694,-795,0,1761779046,15152.379808220001,153.25013007000234,50723.0932464 2025-10-29,23:04:08.000,302,11071684,-795,0,1761779047,15152.386544529996,153.3417687600013,50723.086259280004 2025-10-29,23:04:09.000,302,11071691,-795,0,1761779048,15152.325917739996,153.39816180000344,50723.12818200001 2025-10-29,23:04:10.000,302,11071738,-795,0,1761779049,15152.292236189991,153.44750570999895,50723.12818200001 2025-10-29,23:04:11.000,302,11071681,-795,0,1761779050,15152.19792785,153.51799700999982,50723.06529792 2025-10-29,23:04:12.000,302,11071684,-795,0,1761779051,15152.184455229995,153.5673409200026,50723.037349440005 2025-10-29,23:04:13.000,302,11071696,-795,0,1761779052,15152.123828439995,153.5673409200026,50723.05831080001 2025-10-29,23:04:14.000,302,11071702,-795,0,1761779053,15152.02952009999,153.54619353000453,50723.107220640006 2025-10-29,23:04:15.000,302,11071666,-795,0,1761779054,15151.97562962,153.51094788000046,50723.1631176 2025-10-29,23:04:16.000,302,11071737,-795,0,1761779055,15151.894793899999,153.4686531000043,50723.12818200001 2025-10-29,23:04:17.000,302,11071713,-795,0,1761779056,15151.827430799989,153.42635832000087,50723.22600168001 2025-10-29,23:04:18.000,302,11071715,-795,0,1761779057,15151.807221869989,153.41226006000215,50723.28888576 2025-10-29,23:04:19.000,302,11071685,-795,0,1761779058,15151.760067699994,153.41226006000215,50723.26093728 2025-10-29,23:04:20.000,302,11071718,-795,0,1761779059,15151.733122459998,153.41226006000215,50723.26792440001 2025-10-29,23:04:21.000,302,11071722,-795,0,1761779060,15151.665759359988,153.41226006000215,50723.28888576 2025-10-29,23:04:22.000,302,11071701,-795,0,1761779061,15151.679231979993,153.48275136000302,50723.30984712 2025-10-29,23:04:23.000,302,11071711,-795,0,1761779062,15151.679231979993,153.48275136000302,50723.31683424001 2025-10-29,23:04:24.000,302,11071758,-795,0,1761779063,15151.638814119993,153.54619353000453,50723.29587288001 2025-10-29,23:04:25.000,302,11071686,-795,0,1761779064,15151.584923639988,153.5391443999979,50723.26792440001 2025-10-29,23:04:26.000,302,11071714,-795,0,1761779065,15151.578187329993,153.5673409200026,50723.18407896 2025-10-29,23:04:27.000,302,11071745,-795,0,1761779066,15151.531033159998,153.5391443999979,50723.21202744 2025-10-29,23:04:28.000,302,11071713,-795,0,1761779067,15151.477142679993,153.5391443999979,50723.24696304001 2025-10-29,23:04:29.000,302,11071729,-795,0,1761779068,15151.423252200002,153.49684962000174,50723.19106608 2025-10-29,23:04:30.000,302,11071746,-795,0,1761779069,15151.396306959992,153.58848831000068,50723.19805320001 2025-10-29,23:04:31.000,302,11071731,-795,0,1761779070,15151.328943859997,153.60963569999876,50723.17010472 2025-10-29,23:04:32.000,302,11071705,-795,0,1761779071,15151.288525999997,153.63078309000412,50723.24696304001 2025-10-29,23:04:33.000,302,11071737,-795,0,1761779072,15151.261580760001,153.65897961000155,50723.2329888 2025-10-29,23:04:34.000,302,11071729,-795,0,1761779073,15151.221162900001,153.68012699999963,50723.219014559996 2025-10-29,23:04:35.000,302,11071681,-795,0,1761779074,15151.187481349996,153.72242178000306,50723.19805320001 2025-10-29,23:04:36.000,302,11071670,-795,0,1761779075,15151.153799799991,153.76471655999921,50723.219014559996 2025-10-29,23:04:37.000,302,11071681,-795,0,1761779076,15151.187481349996,153.77881481999793,50723.26093728 2025-10-29,23:04:38.000,302,11071686,-795,0,1761779077,15151.147063489996,153.74356917000114,50723.23997592 2025-10-29,23:04:39.000,302,11071718,-795,0,1761779078,15151.14032718,153.74356917000114,50723.18407896 2025-10-29,23:04:40.000,302,11071747,-795,0,1761779079,15151.09990932,153.75766742999986,50723.21202744 2025-10-29,23:04:41.000,302,11071702,-795,0,1761779080,15151.14032718,153.7012743899977,50723.19805320001 2025-10-29,23:04:42.000,302,11071654,-795,0,1761779081,15151.113381939991,153.6519304800022,50723.19805320001 2025-10-29,23:04:43.000,302,11071683,-795,0,1761779082,15151.093173009991,153.63078309000412,50723.12818200001 2025-10-29,23:04:44.000,302,11071727,-795,0,1761779083,15151.113381939991,153.61668482999812,50723.19805320001 2025-10-29,23:04:45.000,302,11071736,-795,0,1761779084,15151.07970039,153.58143918000133,50723.22600168001 2025-10-29,23:04:46.000,302,11071709,-795,0,1761779085,15151.093173009991,153.5532426600039,50723.205040320005 2025-10-29,23:04:47.000,302,11071703,-795,0,1761779086,15151.093173009991,153.48980049000238,50723.26792440001 2025-10-29,23:04:48.000,302,11071704,-795,0,1761779087,15151.093173009991,153.53209526999854,50723.28189864 2025-10-29,23:04:49.000,302,11071670,-795,0,1761779088,15151.126854559996,153.53209526999854,50723.41465392001 2025-10-29,23:04:50.000,302,11071701,-795,0,1761779089,15151.072964079991,153.5673409200026,50723.41465392001 2025-10-29,23:04:51.000,302,11071748,-795,0,1761779090,15151.05275514999,153.6025865699994,50723.34478272001 2025-10-29,23:04:52.000,302,11071737,-795,0,1761779091,15151.05949146,153.63783222000347,50723.4076668 2025-10-29,23:04:53.000,302,11071722,-795,0,1761779092,15150.99886467,153.6660287400009,50723.39369256001 2025-10-29,23:04:54.000,302,11071715,-795,0,1761779093,15150.99886467,153.7012743899977,50723.421641040004 2025-10-29,23:04:55.000,302,11071729,-795,0,1761779094,15150.91802895,153.68012699999963,50723.34478272001 2025-10-29,23:04:57.000,302,11071690,-795,0,1761779095,15150.87761109,153.6519304800022,50723.40067968 2025-10-29,23:04:58.000,302,11071704,-795,0,1761779096,15150.843929539995,153.60963569999876,50723.442602400006 2025-10-29,23:04:59.000,302,11071670,-795,0,1761779097,15150.823720609995,153.5038987500011,50723.42862816 2025-10-29,23:05:00.000,302,11071704,-795,0,1761779099,15150.76983012999,153.39111267000408,50723.42862816 2025-10-29,23:05:01.000,302,11071704,-795,0,1761779100,15150.73614858,153.28537571999914,50723.48452512001 2025-10-29,23:05:02.000,302,11071725,-795,0,1761779101,15150.742884889994,153.17258964000212,50723.44958952 2025-10-29,23:05:03.000,302,11071728,-795,0,1761779102,15150.702467029994,153.08800008000253,50723.47055088 2025-10-29,23:05:04.000,302,11071723,-795,0,1761779103,15150.641840239994,153.03160704000038,50723.49849936 2025-10-29,23:05:05.000,302,11071729,-795,0,1761779104,15150.621631309994,152.97521399999823,50723.45657664 2025-10-29,23:05:06.000,302,11071720,-795,0,1761779105,15150.662049169994,153.02455791000102,50723.5474092 2025-10-29,23:05:07.000,302,11071714,-795,0,1761779106,15150.662049169994,153.06685269000445,50723.44958952 2025-10-29,23:05:08.000,302,11071747,-795,0,1761779107,15150.662049169994,153.0950492100019,50723.56837056 2025-10-29,23:05:09.000,302,11071737,-795,0,1761779108,15150.621631309994,153.13734398999804,50723.58234480001 2025-10-29,23:05:10.000,302,11071734,-795,0,1761779109,15150.614894999999,153.2078352899989,50723.51247360001 2025-10-29,23:05:11.000,302,11071697,-795,0,1761779110,15150.567740829989,153.18668790000083,50723.46356376001 2025-10-29,23:05:12.000,302,11071769,-795,0,1761779111,15150.534059279998,153.22898268000426,50723.51946072 2025-10-29,23:05:13.000,302,11071740,-795,0,1761779112,15150.486905109989,153.26422833000106,50723.477538 2025-10-29,23:05:14.000,302,11071703,-795,0,1761779113,15150.426278319988,153.28537571999914,50723.46356376001 2025-10-29,23:05:15.000,302,11071745,-795,0,1761779114,15150.392596769998,153.28537571999914,50723.47055088 2025-10-29,23:05:16.000,302,11071688,-795,0,1761779115,15150.345442599988,153.3065231100045,50723.40067968 2025-10-29,23:05:17.000,302,11071740,-795,0,1761779116,15150.325233670002,153.3206213700032,50723.44958952 2025-10-29,23:05:18.000,302,11071702,-795,0,1761779117,15150.331969979998,153.37701440999808,50723.52644784 2025-10-29,23:05:19.000,302,11071731,-795,0,1761779118,15150.325233670002,153.39111267000408,50723.46356376001 2025-10-29,23:05:20.000,302,11071730,-795,0,1761779119,15150.311761049998,153.44750570999895,50723.45657664 2025-10-29,23:05:21.000,302,11071732,-795,0,1761779120,15150.325233670002,153.43340745000023,50723.372731200005 2025-10-29,23:05:22.000,302,11071702,-795,0,1761779121,15150.284815810002,153.51094788000046,50723.39369256001 2025-10-29,23:05:23.000,302,11071715,-795,0,1761779122,15150.271343189997,153.51799700999982,50723.421641040004 2025-10-29,23:05:24.000,302,11071737,-795,0,1761779123,15150.264606880002,153.52504613999918,50723.41465392001 2025-10-29,23:05:25.000,302,11071715,-795,0,1761779124,15150.237661639992,153.51094788000046,50723.45657664 2025-10-29,23:05:26.000,302,11071697,-795,0,1761779125,15150.190507469997,153.51799700999982,50723.442602400006 2025-10-29,23:05:27.000,302,11071724,-795,0,1761779126,15150.129880679997,153.52504613999918,50723.3377956 2025-10-29,23:05:28.000,302,11071700,-795,0,1761779127,15150.055781269992,153.5038987500011,50723.4076668 2025-10-29,23:05:29.000,302,11071703,-795,0,1761779128,15150.028836029996,153.5038987500011,50723.50548648 2025-10-29,23:05:30.000,302,11071690,-795,0,1761779129,15149.988418169996,153.5038987500011,50723.51946072 2025-10-29,23:05:31.000,302,11071719,-795,0,1761779130,15149.941264000001,153.48980049000238,50723.45657664 2025-10-29,23:05:32.000,302,11071743,-795,0,1761779131,15149.914318759991,153.4686531000043,50723.554396319996 2025-10-29,23:05:33.000,302,11071682,-795,0,1761779132,15149.77959256,153.5673409200026,50723.42862816 2025-10-29,23:05:34.000,302,11071722,-795,0,1761779133,15149.705493149995,153.59553744000004,50723.41465392001 2025-10-29,23:05:35.000,302,11071752,-795,0,1761779134,15149.665075289995,153.72947091000242,50723.43561528001 2025-10-29,23:05:36.000,302,11071736,-795,0,1761779135,15149.61792112,153.7153726500037,50723.44958952 2025-10-29,23:05:37.000,302,11071702,-795,0,1761779136,15149.55055801999,153.77176568999857,50723.37971832 2025-10-29,23:05:38.000,302,11071696,-795,0,1761779137,15149.584239569995,153.83520786000008,50723.41465392001 2025-10-29,23:05:39.000,302,11071713,-795,0,1761779138,15149.543821709995,153.82815873000072,50723.43561528001 2025-10-29,23:05:40.000,302,11071755,-795,0,1761779139,15149.5370854,153.84225698999944,50723.46356376001 2025-10-29,23:05:41.000,302,11071747,-795,0,1761779140,15149.55055801999,153.7999622100033,50723.386705439996 2025-10-29,23:05:42.000,302,11071738,-795,0,1761779141,15149.523612779994,153.76471655999921,50723.42862816 2025-10-29,23:05:43.000,302,11071690,-795,0,1761779142,15149.53034908999,153.77881481999793,50723.37971832 2025-10-29,23:05:44.000,302,11071665,-795,0,1761779143,15149.48993122999,153.76471655999921,50723.34478272001 2025-10-29,23:05:45.000,302,11071686,-795,0,1761779144,15149.442777059994,153.69422525999835,50723.35176984 2025-10-29,23:05:46.000,302,11071701,-795,0,1761779145,15149.503403849994,153.68012699999963,50723.37971832 2025-10-29,23:05:47.000,302,11071708,-795,0,1761779146,15149.503403849994,153.6519304800022,50723.29587288001 2025-10-29,23:05:48.000,302,11071692,-795,0,1761779147,15149.5370854,153.6025865699994,50723.34478272001 2025-10-29,23:05:49.000,302,11071704,-795,0,1761779148,15149.59097587999,153.5673409200026,50723.29587288001 2025-10-29,23:05:50.000,302,11071709,-795,0,1761779149,15149.57750326,153.5038987500011,50723.23997592 2025-10-29,23:05:51.000,302,11071717,-795,0,1761779150,15149.59097587999,153.41226006000215,50723.28888576 2025-10-29,23:05:52.000,302,11071689,-795,0,1761779151,15149.584239569995,153.36996527999872,50723.35875696 2025-10-29,23:05:53.000,302,11071715,-795,0,1761779152,15149.59097587999,153.29947397999786,50723.35176984 2025-10-29,23:05:54.000,302,11071747,-795,0,1761779153,15149.604448499995,153.28537571999914,50723.37971832 2025-10-29,23:05:55.000,302,11071739,-795,0,1761779154,15149.57750326,153.25013007000234,50723.386705439996 2025-10-29,23:05:56.000,302,11071712,-795,0,1761779155,15149.59097587999,153.24308094000298,50723.39369256001 2025-10-29,23:05:57.000,302,11071728,-795,0,1761779156,15149.624657429995,153.25013007000234,50723.386705439996 2025-10-29,23:05:58.000,302,11071689,-795,0,1761779157,15149.624657429995,153.31357224000385,50723.274911520006 2025-10-29,23:05:59.000,302,11071710,-795,0,1761779158,15149.63813005,153.39111267000408,50723.26792440001 2025-10-29,23:06:00.000,302,11071717,-795,0,1761779159,15149.665075289995,153.46160396999767,50723.274911520006 2025-10-29,23:06:01.000,302,11071704,-795,0,1761779160,15149.71896577,153.5391443999979,50723.24696304001 2025-10-29,23:06:02.000,302,11071727,-795,0,1761779161,15149.69875684,153.61668482999812,50723.19805320001 2025-10-29,23:06:03.000,302,11071698,-795,0,1761779162,15149.685284219995,153.687176129999,50723.17709184001 2025-10-29,23:06:04.000,302,11071684,-795,0,1761779163,15149.604448499995,153.73652004000178,50723.12119488 2025-10-29,23:06:05.000,302,11071717,-795,0,1761779164,15149.63813005,153.75766742999986,50723.14215624 2025-10-29,23:06:06.000,302,11071744,-795,0,1761779165,15149.61792112,153.77881481999793,50723.12119488 2025-10-29,23:06:07.000,302,11071711,-795,0,1761779166,15149.584239569995,153.7012743899977,50723.12119488 2025-10-29,23:06:08.000,302,11071721,-795,0,1761779167,15149.5370854,153.70832352000434,50723.13516912 2025-10-29,23:06:09.000,302,11071685,-795,0,1761779168,15149.543821709995,153.65897961000155,50723.17010472 2025-10-29,23:06:10.000,302,11071738,-795,0,1761779169,15149.53034908999,153.65897961000155,50723.14215624 2025-10-29,23:06:11.000,302,11071722,-795,0,1761779170,15149.503403849994,153.58848831000068,50723.17010472 2025-10-29,23:06:12.000,302,11071712,-795,0,1761779171,15149.51687647,153.58848831000068,50723.156130480005 2025-10-29,23:06:13.000,302,11071680,-795,0,1761779172,15149.47645861,153.5532426600039,50723.19106608 2025-10-29,23:06:14.000,302,11071725,-795,0,1761779173,15149.462985989994,153.54619353000453,50723.21202744 2025-10-29,23:06:15.000,302,11071724,-795,0,1761779174,15149.456249679999,153.5038987500011,50723.1631176 2025-10-29,23:06:16.000,302,11071724,-795,0,1761779175,15149.402359199994,153.53209526999854,50723.14215624 2025-10-29,23:06:17.000,302,11071741,-795,0,1761779176,15149.348468719989,153.5038987500011,50723.12119488 2025-10-29,23:06:18.000,302,11071696,-795,0,1761779177,15149.328259789989,153.51094788000046,50723.19106608 2025-10-29,23:06:19.000,302,11071727,-795,0,1761779178,15149.308050859989,153.51094788000046,50723.23997592 2025-10-29,23:06:20.000,302,11071737,-795,0,1761779179,15149.254160379998,153.52504613999918,50723.26093728 2025-10-29,23:06:21.000,302,11071702,-795,0,1761779180,15149.186797279988,153.4686531000043,50723.26093728 2025-10-29,23:06:22.000,302,11071694,-795,0,1761779181,15149.193533589998,153.47570223000366,50723.23997592 2025-10-29,23:06:23.000,302,11071771,-795,0,1761779182,15149.105961560002,153.47570223000366,50723.253950160004 2025-10-29,23:06:24.000,302,11071722,-795,0,1761779183,15149.105961560002,153.48275136000302,50723.253950160004 2025-10-29,23:06:25.000,302,11071670,-795,0,1761779184,15149.139643109993,153.5038987500011,50723.3377956 2025-10-29,23:06:26.000,302,11071738,-795,0,1761779185,15149.105961560002,153.5391443999979,50723.24696304001 2025-10-29,23:06:27.000,302,11071698,-795,0,1761779186,15149.126170490003,153.60963569999876,50723.2329888 2025-10-29,23:06:28.000,302,11071718,-795,0,1761779187,15149.146379419988,153.687176129999,50723.19106608 2025-10-29,23:06:29.000,302,11071729,-795,0,1761779188,15149.186797279988,153.76471655999921,50723.2329888 2025-10-29,23:06:30.000,302,11071714,-795,0,1761779189,15149.180060969993,153.8493061199988,50723.28888576 2025-10-29,23:06:31.000,302,11071760,-795,0,1761779190,15149.186797279988,153.96914133000246,50723.274911520006 2025-10-29,23:06:32.000,302,11071712,-795,0,1761779191,15149.186797279988,154.03258350000397,50723.14914336001 2025-10-29,23:06:33.000,302,11071689,-795,0,1761779192,15149.153115729998,154.10307480000483,50723.06529792 2025-10-29,23:06:34.000,302,11071770,-795,0,1761779193,15149.079016319993,154.20176262000314,50723.107220640006 2025-10-29,23:06:35.000,302,11071797,-795,0,1761779194,15149.058807389993,154.272253920004,50723.0932464 2025-10-29,23:06:36.000,302,11071730,-795,0,1761779195,15149.018389529992,154.3074995700008,50723.13516912 2025-10-29,23:06:37.000,302,11071739,-795,0,1761779196,15148.951026429997,154.34979435000423,50723.0932464 2025-10-29,23:06:38.000,302,11071728,-795,0,1761779197,15148.937553809992,154.3568434800036,50723.05831080001 2025-10-29,23:06:39.000,302,11071770,-795,0,1761779198,15148.910608569997,154.4061873899991,50723.10023352001 2025-10-29,23:06:40.000,302,11071775,-795,0,1761779199,15148.890399639997,154.43438391000382,50723.06529792 2025-10-29,23:06:41.000,302,11071772,-795,0,1761779200,15148.796091299992,154.50487521000468,50723.05831080001 2025-10-29,23:06:42.000,302,11071756,-795,0,1761779201,15148.775882369991,154.50487521000468,50723.04433656 2025-10-29,23:06:43.000,302,11071668,-795,0,1761779202,15148.735464509991,154.54716999000084,50723.0932464 2025-10-29,23:06:44.000,302,11071748,-795,0,1761779203,15148.68157403,154.61061216000235,50723.037349440005 2025-10-29,23:06:45.000,302,11071738,-795,0,1761779204,15148.62094724,154.59651390000363,50723.07228504 2025-10-29,23:06:46.000,302,11071699,-795,0,1761779205,15148.58052938,154.70929998000065,50723.04433656 2025-10-29,23:06:47.000,302,11071701,-795,0,1761779206,15148.55358413999,154.74454563000472,50723.051323679996 2025-10-29,23:06:48.000,302,11071719,-795,0,1761779207,15148.526638899995,154.85028258000239,50723.107220640006 2025-10-29,23:06:49.000,302,11071749,-795,0,1761779208,15148.4592758,154.89257735999854,50723.06529792 2025-10-29,23:06:50.000,302,11071726,-795,0,1761779209,15148.43233055999,154.97011778999877,50723.00241384 2025-10-29,23:06:51.000,302,11071730,-795,0,1761779210,15148.35823115,154.99831431000348,50723.05831080001 2025-10-29,23:06:52.000,302,11071730,-795,0,1761779211,15148.344758529995,154.99126518000412,50723.037349440005 2025-10-29,23:06:53.000,302,11071715,-795,0,1761779212,15148.29760436,155.047658219999,50723.11420776 2025-10-29,23:06:54.000,302,11071734,-795,0,1761779213,15148.216768639999,155.047658219999,50723.12119488 2025-10-29,23:06:55.000,302,11071737,-795,0,1761779214,15148.169614469989,155.0758547400037,50723.24696304001 2025-10-29,23:06:56.000,302,11071730,-795,0,1761779215,15148.135932919999,155.06880561000435,50723.26093728 2025-10-29,23:06:57.000,302,11071722,-755,0,1761779216,15148.082042439994,155.06880561000435,50723.14914336001 2025-10-29,23:06:58.000,302,11071683,-795,0,1761779217,15148.068569819989,155.11814951999986,50723.1631176 2025-10-29,23:06:59.000,302,11071739,-795,0,1761779218,15148.028151959988,155.15339517000393,50723.21202744 2025-10-29,23:07:00.000,302,11071761,-795,0,1761779219,15147.987734099988,155.2238864700048,50723.19106608 2025-10-29,23:07:01.000,302,11071702,-795,0,1761779220,15147.940579929993,155.25208299000224,50723.14914336001 2025-10-29,23:07:02.000,302,11071744,-795,0,1761779221,15147.927107309988,155.28732863999903,50723.21202744 2025-10-29,23:07:03.000,302,11071742,-795,0,1761779222,15147.879953139993,155.32962342000246,50723.13516912 2025-10-29,23:07:04.000,302,11071744,-795,0,1761779223,15147.859744209993,155.36486906999926,50723.205040320005 2025-10-29,23:07:05.000,302,11071724,-795,0,1761779224,15147.792381109997,155.35077081000054,50723.21202744 2025-10-29,23:07:06.000,302,11071732,-795,0,1761779225,15147.704809080002,155.40011472000333,50723.23997592 2025-10-29,23:07:07.000,302,11071703,-795,0,1761779226,15147.644182290001,155.42831124000077,50723.17709184001 2025-10-29,23:07:08.000,302,11071721,-795,0,1761779227,15147.563346570001,155.4071638500027,50723.14914336001 2025-10-29,23:07:09.000,302,11071740,-795,0,1761779228,15147.495983469991,155.46355689000484,50723.19805320001 2025-10-29,23:07:10.000,302,11071721,-795,0,1761779229,15147.428620369996,155.4706060200042,50723.14914336001 2025-10-29,23:07:11.000,302,11071697,-795,0,1761779230,15147.36125727,155.505851670001,50723.21202744 2025-10-29,23:07:12.000,302,11071715,-795,0,1761779231,15147.327575719995,155.56224471000314,50723.19106608 2025-10-29,23:07:13.000,302,11071736,-795,0,1761779232,15147.266948929995,155.59044123000058,50723.12818200001 2025-10-29,23:07:14.000,302,11071743,-795,0,1761779233,15147.19958583,155.6679816600008,50723.14215624 2025-10-29,23:07:15.000,302,11071693,-795,0,1761779234,15147.165904279995,155.72437470000295,50723.17010472 2025-10-29,23:07:16.000,302,11071743,-795,0,1761779235,15147.105277489994,155.77371860999847,50723.0932464 2025-10-29,23:07:17.000,302,11071744,-795,0,1761779236,15147.07159593999,155.83716077999998,50723.11420776 2025-10-29,23:07:18.000,302,11071677,-795,0,1761779237,15147.064859629994,155.87240643000405,50723.1631176 2025-10-29,23:07:19.000,302,11071735,-795,0,1761779238,15147.064859629994,155.87240643000405,50723.22600168001 2025-10-29,23:07:20.000,302,11071712,-795,0,1761779239,15147.004232839994,155.87240643000405,50723.156130480005 2025-10-29,23:07:21.000,302,11071762,-795,0,1761779240,15146.984023909994,155.8512590399987,50723.17709184001 2025-10-29,23:07:22.000,302,11071678,-795,0,1761779241,15146.99076021999,155.83716077999998,50723.12119488 2025-10-29,23:07:23.000,302,11071753,-795,0,1761779242,15146.957078669999,155.78076773999783,50723.14914336001 2025-10-29,23:07:24.000,302,11071715,-795,0,1761779243,15146.984023909994,155.78076773999783,50723.13516912 2025-10-29,23:07:25.000,302,11071710,-795,0,1761779244,15146.963814979994,155.73847296000167,50723.19106608 2025-10-29,23:07:26.000,302,11071723,-795,0,1761779245,15146.943606049994,155.72437470000295,50723.18407896 2025-10-29,23:07:27.000,302,11071748,-795,0,1761779246,15146.936869739999,155.67503079000016,50723.1631176 2025-10-29,23:07:28.000,302,11071691,-755,0,1761779247,15146.936869739999,155.62568688000465,50723.14215624 2025-10-29,23:07:29.000,302,11071697,-795,0,1761779248,15146.930133429989,155.59749035999994,50723.18407896 2025-10-29,23:07:30.000,302,11071717,-795,0,1761779249,15146.936869739999,155.5692938400025,50723.10023352001 2025-10-29,23:07:31.000,302,11071726,-795,0,1761779250,15146.950342359989,155.59749035999994,50723.13516912 2025-10-29,23:07:32.000,302,11071731,-795,0,1761779251,15146.963814979994,155.62568688000465,50723.107220640006 2025-10-29,23:07:33.000,302,11071711,-795,0,1761779252,15146.930133429989,155.632736010004,50723.051323679996 2025-10-29,23:07:34.000,302,11071713,-795,0,1761779253,15146.903188189994,155.6679816600008,50723.00940096001 2025-10-29,23:07:35.000,302,11071686,-795,0,1761779254,15146.889715569989,155.72437470000295,50723.037349440005 2025-10-29,23:07:36.000,302,11071710,-795,0,1761779255,15146.882979259994,155.7314238300023,50723.051323679996 2025-10-29,23:07:37.000,302,11071722,-795,0,1761779256,15146.788670919988,155.71027644000424,50723.01638808 2025-10-29,23:07:38.000,302,11071694,-795,0,1761779257,15146.822352469993,155.68912904999888,50723.01638808 2025-10-29,23:07:39.000,302,11071708,-795,0,1761779258,15146.768461989988,155.59044123000058,50723.01638808 2025-10-29,23:07:40.000,302,11071715,-795,0,1761779259,15146.741516749993,155.5199499299997,50723.06529792 2025-10-29,23:07:41.000,302,11071761,-795,0,1761779260,15146.734780439998,155.46355689000484,50723.06529792 2025-10-29,23:07:42.000,302,11071696,-795,0,1761779261,15146.687626270003,155.33667255000182,50723.037349440005 2025-10-29,23:07:43.000,302,11071721,-795,0,1761779262,15146.647208410002,155.2732303800003,50723.107220640006 2025-10-29,23:07:44.000,302,11071735,-795,0,1761779263,15146.660681029993,155.23798473000352,50723.00940096001 2025-10-29,23:07:45.000,302,11071725,-795,0,1761779264,15146.687626270003,155.21683733999816,50723.086259280004 2025-10-29,23:07:46.000,302,11071703,-795,0,1761779265,15146.680889959993,155.16749343000265,50723.00241384 2025-10-29,23:07:47.000,302,11071757,-795,0,1761779266,15146.626999480002,155.11814951999986,50722.97446536 2025-10-29,23:07:48.000,302,11071727,-795,0,1761779267,15146.687626270003,155.03355996000028,50722.96049112001 2025-10-29,23:07:49.000,302,11071691,-795,0,1761779268,15146.761725679993,154.97011778999877,50722.96049112001 2025-10-29,23:07:50.000,302,11071702,-795,0,1761779269,15146.721307819993,154.90667562000453,50722.939529760006 2025-10-29,23:07:51.000,302,11071733,-795,0,1761779270,15146.768461989988,154.8150369299983,50722.89760704 2025-10-29,23:07:52.000,302,11071686,-795,0,1761779271,15146.788670919988,154.7374964999981,50722.869658560005 2025-10-29,23:07:53.000,302,11071723,-795,0,1761779272,15146.761725679993,154.62471042000107,50722.91158128001 2025-10-29,23:07:54.000,302,11071726,-795,0,1761779273,15146.781934609993,154.57536650999828,50722.87664568 2025-10-29,23:07:55.000,302,11071675,-795,0,1761779274,15146.788670919988,154.51192434000404,50722.869658560005 2025-10-29,23:07:56.000,302,11071715,-795,0,1761779275,15146.775198299998,154.46258043000125,50722.81376160001 2025-10-29,23:07:57.000,302,11071685,-795,0,1761779276,15146.748253059988,154.39913825999975,50722.79978736 2025-10-29,23:07:58.000,302,11071644,-795,0,1761779277,15146.808879849988,154.41323651999846,50722.771838880006 2025-10-29,23:07:59.000,302,11071702,-795,0,1761779278,15146.869506639989,154.4555313000019,50722.81376160001 2025-10-29,23:08:00.000,302,11071701,-795,0,1761779279,15146.896451879998,154.4555313000019,50722.83472296 2025-10-29,23:08:01.000,302,11071728,-795,0,1761779280,15146.936869739999,154.4696295600006,50722.7089548 2025-10-29,23:08:02.000,302,11071688,-795,0,1761779281,15146.99076021999,154.47667868999997,50722.6390836 2025-10-29,23:08:03.000,302,11071634,-795,0,1761779282,15147.004232839994,154.4555313000019,50722.69498056001 2025-10-29,23:08:04.000,302,11071729,-795,0,1761779283,15147.07159593999,154.5189734700034,50722.771838880006 2025-10-29,23:08:05.000,302,11071671,-795,0,1761779284,15147.11875011,154.5189734700034,50722.64607072001 2025-10-29,23:08:06.000,302,11071719,-795,0,1761779285,15147.11875011,154.54716999000084,50722.604148000006 2025-10-29,23:08:07.000,302,11071773,-795,0,1761779286,15147.19284951999,154.56831737999892,50722.52030256 2025-10-29,23:08:08.000,302,11071704,-795,0,1761779287,15147.246739999995,154.57536650999828,50722.59716088001 2025-10-29,23:08:09.000,302,11071699,-795,0,1761779288,15147.327575719995,154.5824156400049,50722.59716088001 2025-10-29,23:08:10.000,302,11071699,-795,0,1761779289,15147.39493881999,154.58946477000427,50722.55523816001 2025-10-29,23:08:11.000,302,11071724,-795,0,1761779290,15147.46230192,154.54716999000084,50722.4993412 2025-10-29,23:08:12.000,302,11071693,-795,0,1761779291,15147.516192399991,154.5542191200002,50722.45741848001 2025-10-29,23:08:13.000,302,11071713,-795,0,1761779292,15147.556610259991,154.58946477000427,50722.485366960005 2025-10-29,23:08:14.000,302,11071669,-795,0,1761779293,15147.590291809996,154.54716999000084,50722.42248288 2025-10-29,23:08:15.000,302,11071686,-795,0,1761779294,15147.657654909992,154.57536650999828,50722.436457120006 2025-10-29,23:08:16.000,302,11071685,-795,0,1761779295,15147.731754319997,154.64585780999914,50722.45741848001 2025-10-29,23:08:17.000,302,11071675,-795,0,1761779296,15147.731754319997,154.6670052000045,50722.37357304 2025-10-29,23:08:18.000,302,11071677,-795,0,1761779297,15147.826062660002,154.70929998000065,50722.40850864001 2025-10-29,23:08:19.000,302,11071713,-795,0,1761779298,15147.819326349992,154.77274215000216,50722.40850864001 2025-10-29,23:08:20.000,302,11071690,-795,0,1761779299,15147.812590039997,154.78684041000088,50722.33863744001 2025-10-29,23:08:21.000,302,11071714,-795,0,1761779300,15147.839535279993,154.88552822999918,50722.33165032 2025-10-29,23:08:22.000,302,11071733,-795,0,1761779301,15147.839535279993,154.95601953000005,50722.26177912001 2025-10-29,23:08:23.000,302,11071686,-795,0,1761779302,15147.873216829998,154.97716691999813,50722.34562456 2025-10-29,23:08:24.000,302,11071732,-795,0,1761779303,15147.873216829998,154.98421605000476,50722.3246632 2025-10-29,23:08:25.000,302,11071691,-795,0,1761779304,15147.893425759998,155.0124125700022,50722.30370184 2025-10-29,23:08:26.000,302,11071653,-795,0,1761779305,15147.853007899997,155.05470734999835,50722.3246632 2025-10-29,23:08:27.000,302,11071696,-795,0,1761779306,15147.859744209993,155.10405126000114,50722.27575336 2025-10-29,23:08:28.000,302,11071751,-795,0,1761779307,15147.920370999993,155.10405126000114,50722.35959880001 2025-10-29,23:08:29.000,302,11071686,-795,0,1761779308,15147.906898380003,155.1111003900005,50722.33165032 2025-10-29,23:08:30.000,302,11071657,-795,0,1761779309,15147.940579929993,155.09700213000178,50722.3246632 2025-10-29,23:08:31.000,302,11071682,-795,0,1761779310,15147.913634689998,155.0617564799977,50722.317676080005 2025-10-29,23:08:32.000,302,11071682,-795,0,1761779311,15147.879953139993,155.01946170000156,50722.30370184 2025-10-29,23:08:33.000,302,11071721,-795,0,1761779312,15147.947316239988,154.9489704000007,50722.31068896001 2025-10-29,23:08:34.000,302,11071662,-795,0,1761779313,15147.954052549998,154.8643808400011,50722.366585920005 2025-10-29,23:08:35.000,302,11071668,-795,0,1761779314,15147.960788859993,154.8009386699996,50722.33863744001 2025-10-29,23:08:36.000,302,11071648,-795,0,1761779315,15147.960788859993,154.68110346000321,50722.28274048 2025-10-29,23:08:37.000,302,11071670,-795,0,1761779316,15147.967525169988,154.62471042000107,50722.254792 2025-10-29,23:08:38.000,302,11071722,-795,0,1761779317,15147.947316239988,154.62471042000107,50722.34562456 2025-10-29,23:08:39.000,302,11071670,-795,0,1761779318,15147.906898380003,154.62471042000107,50722.33863744001 2025-10-29,23:08:40.000,302,11071686,-795,0,1761779319,15147.900162069993,154.68110346000321,50722.37357304 2025-10-29,23:08:41.000,302,11071695,-795,0,1761779320,15147.900162069993,154.72339823999937,50722.33165032 2025-10-29,23:08:42.000,302,11071677,-795,0,1761779321,15147.886689450002,154.77274215000216,50722.30370184 2025-10-29,23:08:43.000,302,11071712,-795,0,1761779322,15147.873216829998,154.8996264899979,50722.28274048 2025-10-29,23:08:44.000,302,11071680,-795,0,1761779323,15147.920370999993,154.97011778999877,50722.3246632 2025-10-29,23:08:45.000,302,11071687,-795,0,1761779324,15147.947316239988,155.08995300000242,50722.366585920005 2025-10-29,23:08:46.000,302,11071672,-795,0,1761779325,15147.954052549998,155.14634604000457,50722.35959880001 2025-10-29,23:08:47.000,302,11071696,-795,0,1761779326,15147.947316239988,155.1956899500001,50722.28972760001 2025-10-29,23:08:48.000,302,11071707,-795,0,1761779327,15147.980997789993,155.16749343000265,50722.28274048 2025-10-29,23:08:49.000,302,11071692,-795,0,1761779328,15147.940579929993,155.15339517000393,50722.29671472 2025-10-29,23:08:50.000,302,11071731,-795,0,1761779329,15147.974261479998,155.174542560002,50722.24081776001 2025-10-29,23:08:51.000,302,11071724,-795,0,1761779330,15147.960788859993,155.1604443000033,50722.29671472 2025-10-29,23:08:52.000,302,11071688,-795,0,1761779331,15147.927107309988,155.1956899500001,50722.247804880004 2025-10-29,23:08:53.000,302,11071674,-795,0,1761779332,15147.967525169988,155.25208299000224,50722.254792 2025-10-29,23:08:54.000,302,11071756,-795,0,1761779333,15147.906898380003,155.28027950999967,50722.27575336 2025-10-29,23:08:55.000,302,11071758,-795,0,1761779334,15147.879953139993,155.34372168000118,50722.27575336 2025-10-29,23:08:56.000,302,11071724,-795,0,1761779335,15147.886689450002,155.3578199399999,50722.21985640001 2025-10-29,23:08:57.000,302,11071716,-795,0,1761779336,15147.886689450002,155.35077081000054,50722.28274048 2025-10-29,23:08:58.000,302,11071664,-795,0,1761779337,15147.879953139993,155.3578199399999,50722.26177912001 2025-10-29,23:08:59.000,302,11071734,-795,0,1761779338,15147.819326349992,155.39306559000397,50722.33165032 2025-10-29,23:09:00.000,302,11071753,-795,0,1761779339,15147.772172179997,155.30847603000439,50722.27575336 2025-10-29,23:09:01.000,302,11071755,-795,0,1761779340,15147.698072769992,155.25208299000224,50722.28274048 2025-10-29,23:09:02.000,302,11071748,-795,0,1761779341,15147.684600150002,155.13929690999794,50722.33165032 2025-10-29,23:09:03.000,302,11071766,-795,0,1761779342,15147.630709669997,155.047658219999,50722.37357304 2025-10-29,23:09:04.000,302,11071714,-795,0,1761779343,15147.570082879996,154.9630686599994,50722.38056016001 2025-10-29,23:09:05.000,302,11071707,-795,0,1761779344,15147.543137640001,154.8643808400011,50722.40152152 2025-10-29,23:09:06.000,302,11071712,-795,0,1761779345,15147.48251085,154.79388954000024,50722.42947000001 2025-10-29,23:09:07.000,302,11071746,-795,0,1761779346,15147.40167513,154.63880867999978,50722.47139272 2025-10-29,23:09:08.000,302,11071706,-795,0,1761779347,15147.39493881999,154.63880867999978,50722.51331544 2025-10-29,23:09:09.000,302,11071726,-795,0,1761779348,15147.34104834,154.603563030003,50722.52728968001 2025-10-29,23:09:10.000,302,11071724,-795,0,1761779349,15147.36125727,154.59651390000363,50722.47139272 2025-10-29,23:09:11.000,302,11071726,-795,0,1761779350,15147.33431202999,154.56831737999892,50722.548251039996 2025-10-29,23:09:12.000,302,11071727,-795,0,1761779351,15147.34104834,154.56831737999892,50722.534276800005 2025-10-29,23:09:13.000,302,11071691,-795,0,1761779352,15147.30063048,154.54716999000084,50722.49235408 2025-10-29,23:09:14.000,302,11071742,-795,0,1761779353,15147.23326737999,154.57536650999828,50722.52728968001 2025-10-29,23:09:15.000,302,11071719,-795,0,1761779354,15147.23326737999,154.51192434000404,50722.52030256 2025-10-29,23:09:16.000,302,11071730,-795,0,1761779355,15147.21305844999,154.5824156400049,50722.47139272 2025-10-29,23:09:17.000,302,11071708,-795,0,1761779356,15147.13895904,154.56126824999956,50722.35959880001 2025-10-29,23:09:18.000,302,11071732,-795,0,1761779357,15147.09854118,154.603563030003,50722.436457120006 2025-10-29,23:09:19.000,302,11071691,-795,0,1761779358,15147.07833225,154.65995606999786,50722.44344424 2025-10-29,23:09:20.000,302,11071757,-795,0,1761779359,15147.044650699994,154.73044736999873,50722.45043136 2025-10-29,23:09:21.000,302,11071730,-795,0,1761779360,15146.963814979994,154.77274215000216,50722.47139272 2025-10-29,23:09:22.000,302,11071696,-795,0,1761779361,15146.957078669999,154.84323345000303,50722.45741848001 2025-10-29,23:09:23.000,302,11071663,-795,0,1761779362,15146.856034019998,154.9137247500039,50722.47837984001 2025-10-29,23:09:24.000,302,11071678,-795,0,1761779363,15146.795407229998,154.99831431000348,50722.38754728001 2025-10-29,23:09:25.000,302,11071734,-795,0,1761779364,15146.714571509998,155.03355996000028,50722.415495760004 2025-10-29,23:09:26.000,302,11071681,-795,0,1761779365,15146.647208410002,155.12519864999922,50722.45043136 2025-10-29,23:09:27.000,302,11071749,-795,0,1761779366,15146.606790550002,155.20273907999945,50722.47837984001 2025-10-29,23:09:28.000,302,11071700,-795,0,1761779367,15146.539427449992,155.2732303800003,50722.4644056 2025-10-29,23:09:29.000,302,11071633,-795,0,1761779368,15146.485536970002,155.30142689999775,50722.47139272 2025-10-29,23:09:30.000,302,11071698,-795,0,1761779369,15146.384492320001,155.3860164600046,50722.44344424 2025-10-29,23:09:31.000,302,11071671,-795,0,1761779370,15146.296920289991,155.4706060200042,50722.40850864001 2025-10-29,23:09:32.000,302,11071627,-795,0,1761779371,15146.209348259996,155.57634297000186,50722.45043136 2025-10-29,23:09:33.000,302,11071688,-795,0,1761779372,15146.128512539995,155.68207991999952,50722.366585920005 2025-10-29,23:09:34.000,302,11071672,-795,0,1761779373,15146.04094051,155.78076773999783,50722.38056016001 2025-10-29,23:09:35.000,302,11071669,-795,0,1761779374,15145.95336847999,155.92175033999956,50722.42947000001 2025-10-29,23:09:36.000,302,11071720,-795,0,1761779375,15145.85232382999,156.0274872900045,50722.415495760004 2025-10-29,23:09:37.000,302,11071689,-795,0,1761779376,15145.717597629999,156.18256814999768,50722.38754728001 2025-10-29,23:09:38.000,302,11071680,-795,0,1761779377,15145.650234529989,156.3235507499994,50722.4644056 2025-10-29,23:09:39.000,302,11071715,-795,0,1761779378,15145.562662499993,156.408140309999,50722.47139272 2025-10-29,23:09:40.000,302,11071693,-795,0,1761779379,15145.441408919993,156.51387726000394,50722.49235408 2025-10-29,23:09:41.000,302,11071705,-795,0,1761779380,15145.306682720002,156.62666334000096,50722.50632832001 2025-10-29,23:09:42.000,302,11071683,-795,0,1761779381,15145.232583309997,156.7183020299999,50722.52728968001 2025-10-29,23:09:43.000,302,11071680,-795,0,1761779382,15145.158483899992,156.74649855000462,50722.50632832001 2025-10-29,23:09:44.000,302,11071699,-795,0,1761779383,15145.010285079996,156.82403898000484,50722.47837984001 2025-10-29,23:09:45.000,302,11071684,-795,0,1761779384,15144.90250412,156.93682506000187,50722.59017376 2025-10-29,23:09:46.000,302,11071682,-795,0,1761779385,15144.79472315999,156.94387419000122,50722.52030256 2025-10-29,23:09:47.000,302,11071708,-795,0,1761779386,15144.666733269994,156.9156776700038,50722.49235408 2025-10-29,23:09:48.000,302,11071691,-795,0,1761779387,15144.55221599999,156.94387419000122,50722.50632832001 2025-10-29,23:09:49.000,302,11071730,-795,0,1761779388,15144.484852899994,157.00026723000337,50722.55523816001 2025-10-29,23:09:50.000,302,11071669,-795,0,1761779389,15144.316445149998,156.99321810000401,50722.548251039996 2025-10-29,23:09:51.000,302,11071659,-795,0,1761779390,15144.249082050002,157.06370940000488,50722.4644056 2025-10-29,23:09:52.000,302,11071683,-795,0,1761779391,15144.188455260002,157.07075853000424,50722.55523816001 2025-10-29,23:09:53.000,302,11071693,-795,0,1761779392,15144.148037400002,157.1271515699991,50722.534276800005 2025-10-29,23:09:54.000,302,11071691,-795,0,1761779393,15144.060465369992,157.10600418000104,50722.59716088001 2025-10-29,23:09:55.000,302,11071686,-795,0,1761779394,15143.999838579992,157.10600418000104,50722.54126392 2025-10-29,23:09:56.000,302,11071682,-795,0,1761779395,15143.925739170001,157.05666026999825,50722.52728968001 2025-10-29,23:09:57.000,302,11071683,-795,0,1761779396,15143.811221899996,157.07075853000424,50722.485366960005 2025-10-29,23:09:58.000,302,11071708,-795,0,1761779397,15143.730386179996,157.10600418000104,50722.45741848001 2025-10-29,23:09:59.000,302,11071682,-795,0,1761779398,15143.669759389995,157.14829896000447,50722.4644056 2025-10-29,23:10:00.000,302,11071699,-795,0,1761779399,15143.588923669995,157.1764954800019,50722.49235408 2025-10-29,23:10:01.000,302,11071688,-795,0,1761779400,15143.548505809995,157.324527210003,50722.56222528 2025-10-29,23:10:02.000,302,11071695,-795,0,1761779401,15143.467670089994,157.3738711199985,50722.583186640004 2025-10-29,23:10:03.000,302,11071678,-795,0,1761779402,15143.43398853999,157.4725589400041,50722.51331544 2025-10-29,23:10:04.000,302,11071632,-795,0,1761779403,15143.319471269999,157.55714850000368,50722.52728968001 2025-10-29,23:10:05.000,302,11071674,-795,0,1761779404,15143.299262339999,157.67698371000006,50722.49235408 2025-10-29,23:10:06.000,302,11071708,-795,0,1761779405,15143.252108169989,157.75452414000029,50722.548251039996 2025-10-29,23:10:07.000,302,11071690,-795,0,1761779406,15143.245371859994,157.84616282999923,50722.415495760004 2025-10-29,23:10:08.000,302,11071693,-795,0,1761779407,15143.218426619998,157.97304717000225,50722.42947000001 2025-10-29,23:10:09.000,302,11071687,-795,0,1761779408,15143.157799829998,158.07173499000055,50722.44344424 2025-10-29,23:10:10.000,302,11071663,-795,0,1761779409,15143.110645659988,158.1915702000042,50722.3945344 2025-10-29,23:10:11.000,302,11071646,-795,0,1761779410,15143.097173039998,158.3255036699993,50722.30370184 2025-10-29,23:10:12.000,302,11071700,-795,0,1761779411,15143.070227799988,158.4100932299989,50722.3945344 2025-10-29,23:10:13.000,302,11071712,-795,0,1761779412,15143.076964109998,158.55107583000063,50722.33165032 2025-10-29,23:10:14.000,302,11071676,-795,0,1761779413,15143.002864699993,158.60041974000342,50722.30370184 2025-10-29,23:10:15.000,302,11071677,-795,0,1761779414,15142.989392080002,158.69910756000172,50722.268766240006 2025-10-29,23:10:16.000,302,11071661,-795,0,1761779415,15143.009601010002,158.75550060000387,50722.27575336 2025-10-29,23:10:17.000,302,11071692,-795,0,1761779416,15142.969183150002,158.86123755000153,50722.22684352 2025-10-29,23:10:18.000,302,11071715,-795,0,1761779417,15142.895083739997,158.93877798000176,50722.198895040005 2025-10-29,23:10:19.000,302,11071691,-795,0,1761779418,15142.868138500002,158.98812189000455,50722.254792 2025-10-29,23:10:20.000,302,11071659,-795,0,1761779419,15142.787302780001,159.0797605800035,50722.21985640001 2025-10-29,23:10:21.000,302,11071676,-795,0,1761779420,15142.733412299996,159.15025188000436,50722.26177912001 2025-10-29,23:10:22.000,302,11071685,-795,0,1761779421,15142.639103959991,159.20664491999923,50722.23383064 2025-10-29,23:10:23.000,302,11071723,-795,0,1761779422,15142.551531929996,159.24893970000267,50722.247804880004 2025-10-29,23:10:24.000,302,11071686,-795,0,1761779423,15142.450487279995,159.29828360999818,50722.17094656001 2025-10-29,23:10:25.000,302,11071687,-795,0,1761779424,15142.40333311,159.35467665000033,50722.20588216 2025-10-29,23:10:26.000,302,11071716,-795,0,1761779425,15142.309024769995,159.44631533999927,50722.254792 2025-10-29,23:10:27.000,302,11071685,-795,0,1761779426,15142.21471642999,159.56615055000293,50722.12203672001 2025-10-29,23:10:28.000,302,11071716,-795,0,1761779427,15142.147353329994,159.67893662999995,50722.13601096 2025-10-29,23:10:29.000,302,11071708,-795,0,1761779428,15142.073253919989,159.76352618999954,50722.09408824001 2025-10-29,23:10:30.000,302,11071659,-795,0,1761779429,15142.086726539994,159.91155792000063,50722.149985200005 2025-10-29,23:10:31.000,302,11071705,-795,0,1761779430,15142.026099749994,160.045491390003,50722.26177912001 2025-10-29,23:10:32.000,302,11071662,-795,0,1761779431,15141.938527719998,160.09483529999852,50722.21985640001 2025-10-29,23:10:33.000,302,11071729,-795,0,1761779432,15141.850955689988,160.24991615999897,50722.14299808001 2025-10-29,23:10:34.000,302,11071679,-795,0,1761779433,15141.824010449993,160.376800500002,50722.1150496 2025-10-29,23:10:35.000,302,11071689,-795,0,1761779434,15141.770119970002,160.53188136000244,50722.1150496 2025-10-29,23:10:36.000,302,11071682,-795,0,1761779435,15141.729702110002,160.66581483000482,50722.10806248 2025-10-29,23:10:37.000,302,11071648,-795,0,1761779436,15141.682547939992,160.820895689998,50722.101075360006 2025-10-29,23:10:38.000,302,11071754,-795,0,1761779437,15141.662339009992,160.97597654999845,50722.02421704001 2025-10-29,23:10:39.000,302,11071678,-795,0,1761779438,15141.534349119996,161.10286089000147,50721.9403716 2025-10-29,23:10:40.000,302,11071699,-795,0,1761779439,15141.493931259996,161.25089262000256,50721.9403716 2025-10-29,23:10:41.000,302,11071679,-795,0,1761779440,15141.440040779991,161.3918752200043,50721.912423120004 2025-10-29,23:10:42.000,302,11071663,-795,0,1761779441,15141.372677679996,161.51875956000003,50721.94735872 2025-10-29,23:10:43.000,302,11071761,-795,0,1761779442,15141.359205059991,161.70203693999792,50721.97530720001 2025-10-29,23:10:44.000,302,11071714,-795,0,1761779443,15141.29857826999,161.87826519000373,50721.912423120004 2025-10-29,23:10:45.000,302,11071685,-795,0,1761779444,15141.22447886,161.96285475000332,50721.85652616001 2025-10-29,23:10:46.000,302,11071661,-795,0,1761779445,15141.15711575999,162.15318126000057,50721.87748752001 2025-10-29,23:10:47.000,302,11071682,-795,0,1761779446,15141.08301635,162.25186907999887,50721.77268072 2025-10-29,23:10:48.000,302,11071685,-795,0,1761779447,15141.02238956,162.33645863999845,50721.82857768 2025-10-29,23:10:49.000,302,11071682,-795,0,1761779448,15140.968499079994,162.43514646000403,50721.83556480001 2025-10-29,23:10:50.000,302,11071664,-795,0,1761779449,15140.860718119999,162.52678515000298,50721.85652616001 2025-10-29,23:10:51.000,302,11071716,-795,0,1761779450,15140.752937159989,162.55498167000042,50721.83556480001 2025-10-29,23:10:52.000,302,11071723,-795,0,1761779451,15140.638419889998,162.63252210000064,50721.744732240004 2025-10-29,23:10:53.000,302,11071686,-795,0,1761779452,15140.577793099998,162.71006253000087,50721.80761632001 2025-10-29,23:10:54.000,302,11071690,-795,0,1761779453,15140.483484759992,162.7030134000015,50721.84953904 2025-10-29,23:10:55.000,302,11071714,-795,0,1761779454,15140.416121659997,162.80875034999917,50721.82159056 2025-10-29,23:10:56.000,302,11071718,-795,0,1761779455,15140.288131770001,162.8862907799994,50721.75171936 2025-10-29,23:10:57.000,302,11071698,-795,0,1761779456,15140.281395459991,162.9144873000041,50721.765693600006 2025-10-29,23:10:58.000,302,11071717,-795,0,1761779457,15140.220768669991,162.9849785999977,50721.814603440005 2025-10-29,23:10:59.000,302,11071727,-795,0,1761779458,15140.200559739991,163.0343225100005,50721.78665496001 2025-10-29,23:11:00.000,302,11071685,-795,0,1761779459,15140.180350809991,163.0484207699992,50721.82857768 2025-10-29,23:11:01.000,302,11071726,-795,0,1761779460,15140.193823429996,163.10481381000136,50721.85652616001 2025-10-29,23:11:02.000,302,11071680,-795,0,1761779461,15140.173614499996,163.10481381000136,50721.863513280005 2025-10-29,23:11:03.000,302,11071705,-795,0,1761779462,15140.160141879991,163.12596119999944,50721.82159056 2025-10-29,23:11:04.000,302,11071724,-795,0,1761779463,15140.153405569996,163.20350162999966,50721.72377088 2025-10-29,23:11:05.000,302,11071694,-795,0,1761779464,15140.072569849995,163.26694380000117,50721.70280952 2025-10-29,23:11:06.000,302,11071750,-795,0,1761779465,15140.08604247,163.30218944999797,50721.695822400005 2025-10-29,23:11:07.000,302,11071702,-795,0,1761779466,15140.05909722999,163.33743510000204,50721.730758 2025-10-29,23:11:08.000,302,11071682,-795,0,1761779467,15140.092778779996,163.3938281400042,50721.68883528001 2025-10-29,23:11:09.000,302,11071704,-795,0,1761779468,15140.04562461,163.47136857000442,50721.57005424001 2025-10-29,23:11:10.000,302,11071680,-795,0,1761779469,15140.05909722999,163.58415465000144,50721.56306712 2025-10-29,23:11:11.000,302,11071707,-795,0,1761779470,15139.991734129995,163.60530203999951,50721.56306712 2025-10-29,23:11:12.000,302,11071715,-795,0,1761779471,15139.971525199995,163.6898915999991,50721.58402848 2025-10-29,23:11:13.000,302,11071697,-795,0,1761779472,15139.951316269995,163.8026776800034,50721.58402848 2025-10-29,23:11:14.000,302,11071722,-795,0,1761779473,15139.87721685999,163.76743202999933,50721.50018304001 2025-10-29,23:11:15.000,302,11071723,-795,0,1761779474,15139.86374424,163.7744811599987,50721.49319592 2025-10-29,23:11:16.000,302,11071727,-795,0,1761779475,15139.82332638,163.74628464000125,50721.50717016 2025-10-29,23:11:17.000,302,11071714,-795,0,1761779476,15139.76269959,163.7180881200038,50721.45826032 2025-10-29,23:11:18.000,302,11071699,-795,0,1761779477,15139.742490659999,163.6405476900036,50721.44428608 2025-10-29,23:11:19.000,302,11071697,-795,0,1761779478,15139.749226969994,163.59825291000016,50721.46524744 2025-10-29,23:11:20.000,302,11071724,-795,0,1761779479,15139.702072799999,163.62644943000487,50721.40236336001 2025-10-29,23:11:21.000,302,11071664,-795,0,1761779480,15139.708809109994,163.67579334000038,50721.47223456001 2025-10-29,23:11:22.000,302,11071721,-795,0,1761779481,15139.722281729999,163.71103899000445,50721.39537624 2025-10-29,23:11:23.000,302,11071679,-635,0,1761779482,15139.75596327999,163.84497245999955,50721.37441488001 2025-10-29,23:11:24.000,302,11071718,-795,0,1761779483,15139.742490659999,163.9859550600013,50721.29056944 2025-10-29,23:11:25.000,302,11071696,-795,0,1761779484,15139.742490659999,164.0493972300028,50721.22768536 2025-10-29,23:11:26.000,302,11071682,-795,0,1761779485,15139.76269959,164.16218330999982,50721.22069824 2025-10-29,23:11:27.000,302,11071724,-795,0,1761779486,15139.76269959,164.20447809000325,50721.213711120006 2025-10-29,23:11:28.000,302,11071721,-795,0,1761779487,15139.73575434999,164.1833306999979,50721.19973688 2025-10-29,23:11:29.000,302,11071731,-795,0,1761779488,15139.722281729999,164.20447809000325,50721.16480128001 2025-10-29,23:11:30.000,302,11071731,-795,0,1761779489,15139.675127559989,164.1974289600039,50721.15082704 2025-10-29,23:11:31.000,302,11071726,-795,0,1761779490,15139.654918629989,164.16218330999982,50721.12287856 2025-10-29,23:11:32.000,302,11071709,-795,0,1761779491,15139.648182319994,164.16923243999918,50721.10890432 2025-10-29,23:11:33.000,302,11071670,-795,0,1761779492,15139.614500769989,164.1833306999979,50721.094930080006 2025-10-29,23:11:34.000,302,11071712,-795,0,1761779493,15139.607764459994,164.26087112999812,50721.05300736 2025-10-29,23:11:35.000,302,11071701,-795,0,1761779494,15139.621237079999,164.3454606899977,50721.12287856 2025-10-29,23:11:36.000,302,11071738,-795,0,1761779495,15139.634709699989,164.47939416000008,50721.11589144001 2025-10-29,23:11:37.000,302,11071710,-795,0,1761779496,15139.661654939999,164.61332763000246,50721.03903312001 2025-10-29,23:11:38.000,302,11071690,-795,0,1761779497,15139.641446009999,164.73316283999884,50720.96916192001 2025-10-29,23:11:39.000,302,11071731,-795,0,1761779498,15139.668391249994,164.82480152999779,50720.95518768 2025-10-29,23:11:40.000,302,11071685,-795,0,1761779499,15139.668391249994,164.83185066000442,50720.94121344 2025-10-29,23:11:41.000,302,11071706,-795,0,1761779500,15139.76269959,164.8036541399997,50720.91326496 2025-10-29,23:11:42.000,302,11071695,-715,0,1761779501,15139.722281729999,164.73316283999884,50720.95518768 2025-10-29,23:11:43.000,302,11071702,-795,0,1761779502,15139.722281729999,164.59922937000374,50720.93422632 2025-10-29,23:11:44.000,302,11071689,-795,0,1761779503,15139.675127559989,164.52168894000351,50720.8923036 2025-10-29,23:11:45.000,302,11071692,-795,0,1761779504,15139.681863869999,164.458246770002,50720.906277840004 2025-10-29,23:11:46.000,302,11071717,-795,0,1761779505,15139.627973389994,164.40185372999986,50720.92025208001 2025-10-29,23:11:47.000,302,11071719,-795,0,1761779506,15139.574082909989,164.3454606899977,50720.88531648 2025-10-29,23:11:48.000,302,11071735,-795,0,1761779507,15139.533665049988,164.36660808000306,50720.82941952001 2025-10-29,23:11:49.000,302,11071710,-795,0,1761779508,15139.473038259988,164.37365721000242,50720.878329360006 2025-10-29,23:11:50.000,302,11071682,-795,0,1761779509,15139.486510879993,164.38070634000178,50720.95518768 2025-10-29,23:11:51.000,302,11071698,-795,0,1761779510,15139.493247189988,164.3454606899977,50720.93422632 2025-10-29,23:11:52.000,302,11071706,-795,0,1761779511,15139.452829329988,164.3454606899977,50720.94820056001 2025-10-29,23:11:53.000,302,11071733,-795,0,1761779512,15139.520192429998,164.2467728699994,50720.906277840004 2025-10-29,23:11:54.000,302,11071716,-795,0,1761779513,15139.540401359998,164.17628156999854,50720.93422632 2025-10-29,23:11:55.000,302,11071730,-795,0,1761779514,15139.594291839989,164.09169200999895,50720.94121344 2025-10-29,23:11:56.000,302,11071731,-795,0,1761779515,15139.580819219998,164.00005332,50720.88531648 2025-10-29,23:11:57.000,302,11071751,-795,0,1761779516,15139.587555529994,163.87316898000427,50720.83640664 2025-10-29,23:11:58.000,302,11071676,-795,0,1761779517,15139.580819219998,163.83087420000084,50720.85038088001 2025-10-29,23:11:59.000,302,11071709,-795,0,1761779518,15139.634709699989,163.81677594000212,50720.82941952001 2025-10-29,23:12:00.000,302,11071657,-795,0,1761779519,15139.594291839989,163.82382507000148,50720.738586960004 2025-10-29,23:12:01.000,302,11071690,-795,0,1761779520,15139.553873979989,163.84497245999955,50720.70365136001 2025-10-29,23:12:02.000,302,11071709,-795,0,1761779521,15139.560610289998,163.8661198500049,50720.58487032001 2025-10-29,23:12:03.000,302,11071681,-795,0,1761779522,15139.540401359998,163.9013655000017,50720.55692184 2025-10-29,23:12:04.000,302,11071705,-795,0,1761779523,15139.560610289998,163.92251288999978,50720.640767280005 2025-10-29,23:12:05.000,302,11071699,-795,0,1761779524,15139.601028149998,163.91546376000042,50720.710638480006 2025-10-29,23:12:06.000,302,11071720,-795,0,1761779525,15139.641446009999,163.87316898000427,50720.6477544 2025-10-29,23:12:07.000,302,11071693,-795,0,1761779526,15139.661654939999,163.80972681000276,50720.5778832 2025-10-29,23:12:08.000,302,11071712,-795,0,1761779527,15139.675127559989,163.70398985999782,50720.689677120004 2025-10-29,23:12:09.000,302,11071684,-795,0,1761779528,15139.71554541999,163.5912037800008,50720.640767280005 2025-10-29,23:12:10.000,302,11071670,-795,0,1761779529,15139.769435899994,163.52071247999993,50720.6477544 2025-10-29,23:12:11.000,302,11071709,-795,0,1761779530,15139.80311745,163.42907379000098,50720.66172864001 2025-10-29,23:12:12.000,302,11071661,-795,0,1761779531,15139.87721685999,163.3797298799982,50720.58487032001 2025-10-29,23:12:13.000,302,11071622,-795,0,1761779532,15139.94457996,163.38677901000483,50720.61281880001 2025-10-29,23:12:14.000,302,11071727,-795,0,1761779533,15139.97826150999,163.38677901000483,50720.52897336 2025-10-29,23:12:15.000,302,11071737,-795,0,1761779534,15140.032151989995,163.45727030999842,50720.591857440006 2025-10-29,23:12:16.000,302,11071689,-795,0,1761779535,15140.09951508999,163.47136857000442,50720.55692184 2025-10-29,23:12:17.000,302,11071682,-795,0,1761779536,15140.173614499996,163.51366335000057,50720.48705064 2025-10-29,23:12:18.000,302,11071731,-795,0,1761779537,15140.254450219996,163.5277616099993,50720.473076400005 2025-10-29,23:12:19.000,302,11071697,-795,0,1761779538,15140.288131770001,163.37268074999884,50720.4381408 2025-10-29,23:12:20.000,302,11071692,-795,0,1761779539,15140.288131770001,163.27399293000053,50720.38224384 2025-10-29,23:12:21.000,302,11071717,-795,0,1761779540,15140.335285939997,163.18940337000095,50720.41019232 2025-10-29,23:12:22.000,302,11071723,-795,0,1761779541,15140.315077009996,163.06956816000456,50720.4381408 2025-10-29,23:12:23.000,302,11071728,-795,0,1761779542,15140.342022249992,162.9356346900022,50720.45910216 2025-10-29,23:12:24.000,302,11071670,-795,0,1761779543,15140.416121659997,162.85809426000196,50720.424166560006 2025-10-29,23:12:25.000,302,11071717,-795,0,1761779544,15140.429594280002,162.8228486099979,50720.403205200004 2025-10-29,23:12:26.000,302,11071706,-675,0,1761779545,15140.476748449997,162.76645557000302,50720.32634688001 2025-10-29,23:12:27.000,302,11071681,-795,0,1761779546,15140.591265720002,162.7523573100043,50720.32634688001 2025-10-29,23:12:28.000,302,11071732,-795,0,1761779547,15140.685574059993,162.71711166000023,50720.36826960001 2025-10-29,23:12:29.000,302,11071727,-795,0,1761779548,15140.719255609998,162.71006253000087,50720.29839840001 2025-10-29,23:12:30.000,302,11071714,-795,0,1761779549,15140.773146089989,162.68186601000343,50720.24250144 2025-10-29,23:12:31.000,302,11071678,-795,0,1761779550,15140.806827639994,162.58317818999785,50720.31237264 2025-10-29,23:12:32.000,302,11071723,-795,0,1761779551,15140.867454429994,162.39990080999996,50720.305385520005 2025-10-29,23:12:33.000,302,11071730,-795,0,1761779552,15140.91460859999,162.21662343000207,50720.2634628 2025-10-29,23:12:34.000,302,11071669,-795,0,1761779553,15140.99544431999,162.04039518000354,50720.27044992 2025-10-29,23:12:35.000,302,11071728,-795,0,1761779554,15141.01565324999,161.82892128000094,50720.256475680006 2025-10-29,23:12:36.000,302,11071730,-795,0,1761779555,15140.988708009994,161.6526930300024,50720.21455296 2025-10-29,23:12:37.000,302,11071695,-795,0,1761779556,15141.008916939994,161.54695608000475,50720.207565840006 2025-10-29,23:12:38.000,302,11071703,-795,0,1761779557,15140.988708009994,161.41302261000237,50720.20057872001 2025-10-29,23:12:39.000,302,11071724,-795,0,1761779558,15141.089752659995,161.37072782999894,50720.24250144 2025-10-29,23:12:40.000,302,11071749,-795,0,1761779559,15141.089752659995,161.31433479000407,50720.235514320004 2025-10-29,23:12:41.000,302,11071710,-795,0,1761779560,15141.10322528,161.3777769599983,50720.1935916 2025-10-29,23:12:42.000,302,11071715,-795,0,1761779561,15141.20426993,161.36367869999958,50720.207565840006 2025-10-29,23:12:43.000,302,11071706,-795,0,1761779562,15141.291841959996,161.405973480003,50720.20057872001 2025-10-29,23:12:44.000,302,11071722,-795,0,1761779563,15141.34573244,161.49761217000196,50720.16564312 2025-10-29,23:12:45.000,302,11071718,-795,0,1761779564,15141.433304469996,161.4905630400026,50720.13070752001 2025-10-29,23:12:46.000,302,11071732,-795,0,1761779565,15141.433304469996,161.37072782999894,50720.06083632001 2025-10-29,23:12:47.000,302,11071708,-795,0,1761779566,15141.493931259996,161.26499088000128,50720.0538492 2025-10-29,23:12:48.000,302,11071721,-795,0,1761779567,15141.554558049997,161.10286089000147,50720.137694640005 2025-10-29,23:12:49.000,302,11071691,-795,0,1761779568,15141.561294359992,160.95482916000037,50720.10974616001 2025-10-29,23:12:50.000,302,11071737,-795,0,1761779569,15141.628657460002,160.81384655999864,50720.1237204 2025-10-29,23:12:51.000,302,11071717,-795,0,1761779570,15141.608448530002,160.7363061299984,50720.14468176 2025-10-29,23:12:52.000,302,11071692,-795,0,1761779571,15141.561294359992,160.61647092000203,50720.067823440004 2025-10-29,23:12:53.000,302,11071724,-795,0,1761779572,15141.547821740001,160.56007787999988,50720.137694640005 2025-10-29,23:12:54.000,302,11071694,-795,0,1761779573,15141.487194950001,160.56712700999924,50720.13070752001 2025-10-29,23:12:55.000,302,11071686,-795,0,1761779574,15141.507403880001,160.55302875000052,50720.10974616001 2025-10-29,23:12:56.000,302,11071697,-795,0,1761779575,15141.520876499992,160.5741761399986,50720.088784800006 2025-10-29,23:12:57.000,302,11071702,-795,0,1761779576,15141.493931259996,160.63056918000075,50720.06083632001 2025-10-29,23:12:58.000,302,11071696,-795,0,1761779577,15141.514140189996,160.61647092000203,50720.06083632001 2025-10-29,23:12:59.000,302,11071660,-795,0,1761779578,15141.507403880001,160.60942179000267,50720.09577192 2025-10-29,23:13:00.000,302,11071734,-795,0,1761779579,15141.534349119996,160.5882744000046,50720.067823440004 2025-10-29,23:13:01.000,302,11071709,-795,0,1761779580,15141.594975909997,160.53188136000244,50720.13070752001 2025-10-29,23:13:02.000,302,11071739,-795,0,1761779581,15141.696020559997,160.42614441000478,50720.17961736001 2025-10-29,23:13:03.000,302,11071674,-795,0,1761779582,15141.749911040002,160.34155484999792,50720.11673328 2025-10-29,23:13:04.000,302,11071704,-795,0,1761779583,15141.743174729992,160.21467051000218,50720.137694640005 2025-10-29,23:13:05.000,302,11071732,-795,0,1761779584,15141.776856279997,160.1653265999994,50720.1237204 2025-10-29,23:13:06.000,302,11071709,-795,0,1761779585,15141.797065209998,160.03844226000365,50720.15865600001 2025-10-29,23:13:07.000,302,11071689,-795,0,1761779586,15141.803801519993,159.9327053099987,50720.08179768001 2025-10-29,23:13:08.000,302,11071676,-795,0,1761779587,15141.850955689988,159.84106661999976,50720.1237204 2025-10-29,23:13:09.000,302,11071716,-795,0,1761779588,15141.857691999998,159.76352618999954,50720.1237204 2025-10-29,23:13:10.000,302,11071695,-795,0,1761779589,15141.911582479988,159.7353296700021,50720.1237204 2025-10-29,23:13:11.000,302,11071686,-795,0,1761779590,15141.999154509998,159.65778924000188,50720.09577192 2025-10-29,23:13:12.000,302,11071743,-795,0,1761779591,15142.046308679994,159.60139619999973,50720.018913600004 2025-10-29,23:13:13.000,302,11071670,-795,0,1761779592,15142.093462849989,159.58024881000165,50720.00493936 2025-10-29,23:13:14.000,302,11071710,-795,0,1761779593,15142.181034879999,159.55910142000357,50720.00493936 2025-10-29,23:13:15.000,302,11071676,-795,0,1761779594,15142.288815839995,159.474511860004,50720.018913600004 2025-10-29,23:13:16.000,302,11071682,-795,0,1761779595,15142.35617893999,159.41811882000184,50719.983978 2025-10-29,23:13:17.000,302,11071720,-795,0,1761779596,15142.490905139995,159.3405783900016,50719.99795224 2025-10-29,23:13:18.000,302,11071673,-795,0,1761779597,15142.56500455,159.27008709000074,50719.872184080006 2025-10-29,23:13:19.000,302,11071680,-795,0,1761779598,15142.679521819991,159.17139927000244,50719.99795224 2025-10-29,23:13:20.000,302,11071669,-795,0,1761779599,15142.726675990001,159.02336754000135,50720.018913600004 2025-10-29,23:13:21.000,302,11071690,-795,0,1761779600,15142.713203369996,158.92467972000304,50720.01192648001 2025-10-29,23:13:22.000,302,11071702,-795,0,1761779601,15142.800775399992,158.79779538000003,50719.93506816 2025-10-29,23:13:23.000,302,11071673,-795,0,1761779602,15142.767093850001,158.6568127799983,50719.921093920006 2025-10-29,23:13:24.000,302,11071678,-795,0,1761779603,15142.794039089997,158.57927234999806,50719.89314544001 2025-10-29,23:13:25.000,302,11071673,-795,0,1761779604,15142.807511710002,158.43124062000425,50719.94205528001 2025-10-29,23:13:26.000,302,11071675,-795,0,1761779605,15142.847929570002,158.36779845000274,50720.04686208 2025-10-29,23:13:27.000,302,11071706,-795,0,1761779606,15142.868138500002,158.29730715000187,50719.99096512001 2025-10-29,23:13:28.000,302,11071665,-795,0,1761779607,15142.948974220002,158.1915702000042,50719.983978 2025-10-29,23:13:29.000,302,11071656,-795,0,1761779608,15142.969183150002,158.1281280300027,50719.95602952 2025-10-29,23:13:30.000,302,11071686,-795,0,1761779609,15143.063491489993,158.0153419499984,50719.95602952 2025-10-29,23:13:31.000,302,11071700,-795,0,1761779610,15143.164536139993,157.90255587000138,50720.01192648001 2025-10-29,23:13:32.000,302,11071676,-795,0,1761779611,15143.252108169989,157.8532119599986,50719.983978 2025-10-29,23:13:33.000,302,11071692,-795,0,1761779612,15143.35315281999,157.75452414000029,50720.01192648001 2025-10-29,23:13:34.000,302,11071708,-755,0,1761779613,15143.41377960999,157.6064924099992,50720.00493936 2025-10-29,23:13:35.000,302,11071706,-795,0,1761779614,15143.50135164,157.5078045900009,50719.97699088 2025-10-29,23:13:36.000,302,11071703,-795,0,1761779615,15143.55524211999,157.4232150300013,50719.99096512001 2025-10-29,23:13:37.000,302,11071706,-795,0,1761779616,15143.62260522,157.31042895000428,50719.970003760005 2025-10-29,23:13:38.000,302,11071702,-795,0,1761779617,15143.69670462999,157.18354461000126,50720.00493936 2025-10-29,23:13:39.000,302,11071710,-795,0,1761779618,15143.76406773,157.0284637500008,50720.04686208 2025-10-29,23:13:40.000,302,11071710,-795,0,1761779619,15143.797749279991,156.92272680000315,50720.02590072 2025-10-29,23:13:41.000,302,11071679,-795,0,1761779620,15143.84490345,156.7676459400027,50720.018913600004 2025-10-29,23:13:42.000,302,11071689,-795,0,1761779621,15143.878584999991,156.69715464000183,50720.10275904 2025-10-29,23:13:43.000,302,11071695,-795,0,1761779622,15143.966157030001,156.5843685600048,50720.08179768001 2025-10-29,23:13:44.000,302,11071719,-795,0,1761779623,15144.046992750002,156.5209263900033,50720.0538492 2025-10-29,23:13:45.000,302,11071687,-795,0,1761779624,15144.107619540002,156.49272986999858,50720.088784800006 2025-10-29,23:13:46.000,302,11071681,-795,0,1761779625,15144.235609429998,156.4715824800005,50720.03288784001 2025-10-29,23:13:47.000,302,11071686,-795,0,1761779626,15144.309708839988,156.4363368300037,50719.97699088 2025-10-29,23:13:48.000,302,11071728,-795,0,1761779627,15144.424226109993,156.41518943999836,50719.983978 2025-10-29,23:13:49.000,302,11071694,-795,0,1761779628,15144.484852899994,156.39404205000028,50720.00493936 2025-10-29,23:13:50.000,302,11071706,-795,0,1761779629,15144.599370169999,156.37994379000156,50720.00493936 2025-10-29,23:13:51.000,302,11071729,-795,0,1761779630,15144.646524339994,156.28830510000262,50719.94205528001 2025-10-29,23:13:52.000,302,11071711,-795,0,1761779631,15144.727360059995,156.19666641000367,50719.92808104 2025-10-29,23:13:53.000,302,11071701,-795,0,1761779632,15144.85534994999,156.13322424000216,50719.9490424 2025-10-29,23:13:54.000,302,11071703,-795,0,1761779633,15144.929449359995,156.02043815999787,50719.93506816 2025-10-29,23:13:55.000,302,11071605,-795,0,1761779634,15144.990076149996,155.88650469000277,50719.92808104 2025-10-29,23:13:56.000,302,11071741,-795,0,1761779635,15144.990076149996,155.8512590399987,50719.93506816 2025-10-29,23:13:57.000,302,11071735,-795,0,1761779636,15145.037230319991,155.68207991999952,50719.88615832 2025-10-29,23:13:58.000,302,11071680,-795,0,1761779637,15145.097857109991,155.6045394899993,50719.99096512001 2025-10-29,23:13:59.000,302,11071720,-795,0,1761779638,15145.118066039991,155.55519558000378,50720.09577192 2025-10-29,23:14:00.000,302,11071698,-795,0,1761779639,15145.185429140001,155.49175341000227,50720.07481056 2025-10-29,23:14:01.000,302,11071695,-795,0,1761779640,15145.246055930002,155.47765515000356,50720.088784800006 2025-10-29,23:14:02.000,302,11071728,-795,0,1761779641,15145.259528549992,155.4706060200042,50720.0538492 2025-10-29,23:14:03.000,302,11071708,-795,0,1761779642,15145.306682720002,155.505851670001,50720.067823440004 2025-10-29,23:14:04.000,302,11071734,-795,0,1761779643,15145.326891650002,155.48470428000292,50720.13070752001 2025-10-29,23:14:05.000,302,11071676,-795,0,1761779644,15145.360573199992,155.49175341000227,50720.10974616001 2025-10-29,23:14:06.000,302,11071743,-795,0,1761779645,15145.367309510002,155.4706060200042,50720.07481056 2025-10-29,23:14:07.000,302,11071681,-795,0,1761779646,15145.475090469998,155.47765515000356,50720.09577192 2025-10-29,23:14:08.000,302,11071720,-795,0,1761779647,15145.549189879988,155.4071638500027,50720.018913600004 2025-10-29,23:14:09.000,302,11071715,-795,0,1761779648,15145.576135119998,155.32962342000246,50720.15865600001 2025-10-29,23:14:10.000,302,11071709,-795,0,1761779649,15145.569398809988,155.18159169000137,50720.14468176 2025-10-29,23:14:11.000,302,11071701,-795,0,1761779650,15145.596344049998,155.05470734999835,50720.067823440004 2025-10-29,23:14:12.000,302,11071700,-795,0,1761779651,15145.663707149994,154.89257735999854,50720.067823440004 2025-10-29,23:14:13.000,302,11071757,-795,0,1761779652,15145.724333939994,154.77274215000216,50720.15166888 2025-10-29,23:14:14.000,302,11071711,-795,0,1761779653,15145.758015489999,154.68815259000257,50720.22852720001 2025-10-29,23:14:15.000,302,11071735,-795,0,1761779654,15145.79169703999,154.5542191200002,50720.21455296 2025-10-29,23:14:16.000,302,11071695,-795,0,1761779655,15145.83885121,154.49782607999805,50720.15865600001 2025-10-29,23:14:17.000,302,11071723,-795,0,1761779656,15145.83211489999,154.32159782999952,50720.17263024 2025-10-29,23:14:18.000,302,11071730,-795,0,1761779657,15145.899478,154.20176262000314,50720.27044992 2025-10-29,23:14:19.000,302,11071692,-795,0,1761779658,15145.966841099995,154.13832045000163,50720.2634628 2025-10-29,23:14:20.000,302,11071710,-795,0,1761779659,15145.99378633999,154.00438697999925,50720.27044992 2025-10-29,23:14:21.000,302,11071681,-795,0,1761779660,15146.05441312999,153.89160090000223,50720.29141128 2025-10-29,23:14:22.000,302,11071679,-795,0,1761779661,15146.1015673,153.75766742999986,50720.305385520005 2025-10-29,23:14:23.000,302,11071694,-795,0,1761779662,15146.17566670999,153.69422525999835,50720.38224384 2025-10-29,23:14:24.000,302,11071710,-795,0,1761779663,15146.249766119996,153.57439005000197,50720.333334 2025-10-29,23:14:25.000,302,11071716,-795,0,1761779664,15146.317129219991,153.4193091900015,50720.27044992 2025-10-29,23:14:26.000,302,11071704,-795,0,1761779665,15146.357547079991,153.3206213700032,50720.22154008 2025-10-29,23:14:27.000,302,11071712,-795,0,1761779666,15146.418173869992,153.1584913800034,50720.31935976 2025-10-29,23:14:28.000,302,11071702,-795,0,1761779667,15146.472064349997,153.03865616999974,50720.27743704001 2025-10-29,23:14:29.000,302,11071722,-795,0,1761779668,15146.552900069997,152.8835753099993,50720.36128248 2025-10-29,23:14:30.000,302,11071698,-795,0,1761779669,15146.626999480002,152.7989857499997,50720.36128248 2025-10-29,23:14:31.000,302,11071723,-795,0,1761779670,15146.734780439998,152.72849444999883,50720.41019232 2025-10-29,23:14:32.000,302,11071700,-795,0,1761779671,15146.808879849988,152.62980663000053,50720.41717944001 2025-10-29,23:14:33.000,302,11071692,-795,0,1761779672,15146.876242949998,152.55931532999966,50720.48705064 2025-10-29,23:14:34.000,302,11071718,-795,0,1761779673,15146.984023909994,152.43243099000392,50720.521986240004 2025-10-29,23:14:35.000,302,11071728,-795,0,1761779674,15147.11201379999,152.31259578000027,50720.52897336 2025-10-29,23:14:36.000,302,11071702,-795,0,1761779675,15147.165904279995,152.16456404999917,50720.51499912001 2025-10-29,23:14:37.000,302,11071721,-795,0,1761779676,15147.25347630999,152.0235814500047,50720.46608928001 2025-10-29,23:14:38.000,302,11071684,-795,0,1761779677,15147.37472988999,151.91079537000041,50720.473076400005 2025-10-29,23:14:39.000,302,11071697,-795,0,1761779678,15147.44209299,151.79096016000403,50720.41019232 2025-10-29,23:14:40.000,302,11071729,-795,0,1761779679,15147.502719780001,151.74161625000124,50720.50102488 2025-10-29,23:14:41.000,302,11071691,-795,0,1761779680,15147.590291809996,151.62883017000422,50720.473076400005 2025-10-29,23:14:42.000,302,11071710,-795,0,1761779681,15147.677863839992,151.57243713000207,50720.473076400005 2025-10-29,23:14:43.000,302,11071652,-795,0,1761779682,15147.772172179997,151.48079844000313,50720.44512792001 2025-10-29,23:14:44.000,302,11071710,-795,0,1761779683,15147.853007899997,151.45965104999777,50720.46608928001 2025-10-29,23:14:45.000,302,11071738,-795,0,1761779684,15147.893425759998,151.38915975000418,50720.46608928001 2025-10-29,23:14:46.000,302,11071718,-795,0,1761779685,15147.974261479998,151.3398158400014,50720.43115368 2025-10-29,23:14:47.000,302,11071667,-795,0,1761779686,15148.061833509993,151.24817715000245,50720.521986240004 2025-10-29,23:14:48.000,302,11071706,-795,0,1761779687,15148.156141849999,151.21998062999774,50720.45211504 2025-10-29,23:14:49.000,302,11071704,-795,0,1761779688,15148.223504949994,151.14244020000478,50720.473076400005 2025-10-29,23:14:50.000,302,11071746,-795,0,1761779689,15148.31107697999,151.06489977000456,50720.508012 2025-10-29,23:14:51.000,302,11071723,-795,0,1761779690,15148.35823115,150.97326107999834,50720.48705064 2025-10-29,23:14:52.000,302,11071728,-795,0,1761779691,15148.486221039995,150.8463767400026,50720.45910216 2025-10-29,23:14:53.000,302,11071694,-795,0,1761779692,15148.55358413999,150.81818021999788,50720.45910216 2025-10-29,23:14:54.000,302,11071712,-795,0,1761779693,15148.64115617,150.6983450100015,50720.473076400005 2025-10-29,23:14:55.000,302,11071739,-795,0,1761779694,15148.721991890001,150.63490284,50720.508012 2025-10-29,23:14:56.000,302,11071703,-795,0,1761779695,15148.775882369991,150.5362150200017,50720.5778832 2025-10-29,23:14:57.000,302,11071698,-795,0,1761779696,15148.856718089992,150.4868711099989,50720.54993472 2025-10-29,23:14:58.000,302,11071718,-795,0,1761779697,15148.937553809992,150.41637980999803,50720.54993472 2025-10-29,23:14:59.000,302,11071700,-795,0,1761779698,15148.977971669992,150.3529376400038,50720.591857440006 2025-10-29,23:15:00.000,302,11071695,-795,0,1761779699,15148.991444289997,150.303593730001,50720.46608928001 2025-10-29,23:15:01.000,302,11071674,-795,0,1761779700,15149.045334770002,150.16966025999864,50720.424166560006 2025-10-29,23:15:02.000,302,11071704,-795,0,1761779701,15149.112697869998,150.09916895999777,50720.46608928001 2025-10-29,23:15:03.000,302,11071661,-795,0,1761779702,15149.180060969993,149.96523549000267,50720.56390896001 2025-10-29,23:15:04.000,302,11071722,-795,0,1761779703,15149.240687759993,149.87359680000372,50720.55692184 2025-10-29,23:15:05.000,302,11071708,-795,0,1761779704,15149.301314549994,149.7960563700035,50720.61281880001 2025-10-29,23:15:06.000,302,11071701,-795,0,1761779705,15149.368677649989,149.64097551000305,50720.61980592 2025-10-29,23:15:07.000,302,11071687,-795,0,1761779706,15149.395622889999,149.5211402999994,50720.51499912001 2025-10-29,23:15:08.000,302,11071704,-795,0,1761779707,15149.55729433,149.3872068300043,50720.56390896001 2025-10-29,23:15:09.000,302,11071672,-795,0,1761779708,15149.63139373999,149.29556813999807,50720.62679304 2025-10-29,23:15:10.000,302,11071694,-795,0,1761779709,15149.705493149995,149.20392944999912,50720.69666424 2025-10-29,23:15:11.000,302,11071694,-795,0,1761779710,15149.77285624999,149.09819250000146,50720.62679304 2025-10-29,23:15:12.000,302,11071672,-795,0,1761779711,15149.77285624999,148.99950468000316,50720.65474152 2025-10-29,23:15:13.000,302,11071714,-795,0,1761779712,15149.806537799996,148.89376772999822,50720.69666424 2025-10-29,23:15:14.000,302,11071699,-795,0,1761779713,15149.82001042,148.77393252000184,50720.66871576 2025-10-29,23:15:15.000,302,11071683,-795,0,1761779714,15149.79306517999,148.65409730999818,50720.710638480006 2025-10-29,23:15:16.000,302,11071695,-795,0,1761779715,15149.82001042,148.5836060100046,50720.759548320006 2025-10-29,23:15:17.000,302,11071693,-795,0,1761779716,15149.79980149,148.49196731999837,50720.7176256 2025-10-29,23:15:18.000,302,11071677,-795,0,1761779717,15149.84021935,148.42147602000477,50720.759548320006 2025-10-29,23:15:19.000,302,11071693,-795,0,1761779718,15149.907582449996,148.40737775999878,50720.81544528 2025-10-29,23:15:20.000,302,11071666,-795,0,1761779719,15149.954736619991,148.3368864599979,50720.878329360006 2025-10-29,23:15:21.000,302,11071711,-795,0,1761779720,15150.062517580001,148.2875425500024,50720.81544528 2025-10-29,23:15:22.000,302,11071662,-795,0,1761779721,15150.177034849992,148.2241003800009,50720.7874968 2025-10-29,23:15:23.000,302,11071677,-795,0,1761779722,15150.257870569993,148.2241003800009,50720.78050968001 2025-10-29,23:15:24.000,302,11071697,-795,0,1761779723,15150.318497359993,148.16770733999874,50720.79448392 2025-10-29,23:15:25.000,302,11071644,-795,0,1761779724,15150.365651529988,148.09721603999787,50720.86435512 2025-10-29,23:15:26.000,302,11071680,-795,0,1761779725,15150.358915219993,148.00557734999893,50720.87134224001 2025-10-29,23:15:27.000,302,11071680,-795,0,1761779726,15150.406069389988,147.91393865999999,50720.94121344 2025-10-29,23:15:28.000,302,11071692,-795,0,1761779727,15150.446487249988,147.82229997000104,50720.89929072001 2025-10-29,23:15:29.000,302,11071682,-795,0,1761779728,15150.493641419998,147.82229997000104,50720.808458160005 2025-10-29,23:15:30.000,302,11071654,-795,0,1761779729,15150.520586659994,147.81525084000168,50720.82941952001 2025-10-29,23:15:31.000,302,11071700,-795,0,1761779730,15150.561004519994,147.82229997000104,50720.95518768 2025-10-29,23:15:32.000,302,11071675,-795,0,1761779731,15150.621631309994,147.85049648999848,50720.96916192001 2025-10-29,23:15:33.000,302,11071688,-795,0,1761779732,15150.675521789999,147.87164388000383,50720.91326496 2025-10-29,23:15:34.000,302,11071686,-795,0,1761779733,15150.76983012999,147.9280369199987,50720.9621748 2025-10-29,23:15:35.000,302,11071719,-795,0,1761779734,15150.79677537,147.9280369199987,50720.976149040005 2025-10-29,23:15:36.000,302,11071657,-715,0,1761779735,15150.87761109,147.9914790900002,50720.96916192001 2025-10-29,23:15:37.000,302,11071676,-795,0,1761779736,15150.93823788,148.01967560999765,50720.88531648 2025-10-29,23:15:38.000,302,11071745,-795,0,1761779737,15151.086436699996,148.0126264799983,50720.94820056001 2025-10-29,23:15:39.000,302,11071659,-795,0,1761779738,15151.194217659991,147.9773808300015,50721.025058880005 2025-10-29,23:15:40.000,302,11071683,-795,0,1761779739,15151.241371830001,147.97033170000213,50721.046020240006 2025-10-29,23:15:41.000,302,11071650,-795,0,1761779740,15151.362625410002,147.96328257000278,50721.094930080006 2025-10-29,23:15:42.000,302,11071709,-795,0,1761779741,15151.362625410002,147.91393865999999,50721.00409752 2025-10-29,23:15:43.000,302,11071717,-795,0,1761779742,15151.396306959992,147.8786930100032,50721.00409752 2025-10-29,23:15:44.000,302,11071658,-795,0,1761779743,15151.369361719997,147.81525084000168,50721.03903312001 2025-10-29,23:15:45.000,302,11071705,-795,0,1761779744,15151.389570649997,147.78705432000424,50721.16480128001 2025-10-29,23:15:46.000,302,11071653,-795,0,1761779745,15151.389570649997,147.78000519000489,50721.08794296001 2025-10-29,23:15:47.000,302,11071666,-795,0,1761779746,15151.355889099992,147.75180867000017,50721.11589144001 2025-10-29,23:15:48.000,302,11071717,-795,0,1761779747,15151.409779579997,147.7941034500036,50721.15781416 2025-10-29,23:15:49.000,302,11071627,-795,0,1761779748,15151.436724819992,147.85049648999848,50721.143839920005 2025-10-29,23:15:50.000,302,11071644,-795,0,1761779749,15151.456933749992,147.89984040000127,50721.11589144001 2025-10-29,23:15:51.000,302,11071642,-795,0,1761779750,15151.443461130002,147.95623344000342,50721.18576264001 2025-10-29,23:15:52.000,302,11071645,-795,0,1761779751,15151.510824229998,147.9773808300015,50721.24864672 2025-10-29,23:15:53.000,302,11071684,-795,0,1761779752,15151.571451019998,147.98442996000085,50721.31851792 2025-10-29,23:15:54.000,302,11071681,-795,0,1761779753,15151.557978399993,147.93508604999806,50721.26960808 2025-10-29,23:15:55.000,302,11071663,-795,0,1761779754,15151.510824229998,147.90688953000063,50721.22069824 2025-10-29,23:15:56.000,302,11071678,-795,0,1761779755,15151.524296850002,147.86459475000447,50721.29056944 2025-10-29,23:15:57.000,302,11071681,-795,0,1761779756,15151.537769469993,147.85754561999784,50721.30454368001 2025-10-29,23:15:58.000,302,11071700,-795,0,1761779757,15151.564714709988,147.82229997000104,50721.33947928 2025-10-29,23:15:59.000,302,11071676,-795,0,1761779758,15151.578187329993,147.7941034500036,50721.409350480004 2025-10-29,23:16:00.000,302,11071719,-795,0,1761779759,15151.537769469993,147.7447595400008,50721.36742776 2025-10-29,23:16:01.000,302,11071681,-795,0,1761779760,15151.544505780003,147.71656302000338,50721.38838912 2025-10-29,23:16:02.000,302,11071664,-795,0,1761779761,15151.537769469993,147.6813173699993,50721.4163376 2025-10-29,23:16:03.000,302,11071713,-795,0,1761779762,15151.456933749992,147.6813173699993,50721.430311840006 2025-10-29,23:16:04.000,302,11071648,-795,0,1761779763,15151.477142679993,147.75180867000017,50721.45826032 2025-10-29,23:16:05.000,302,11071690,-795,0,1761779764,15151.504087920002,147.80115258000296,50721.479221680005 2025-10-29,23:16:06.000,302,11071678,-795,0,1761779765,15151.551242089998,147.82229997000104,50721.45127320001 2025-10-29,23:16:07.000,302,11071671,-795,0,1761779766,15151.557978399993,147.84344735999912,50721.430311840006 2025-10-29,23:16:08.000,302,11071695,-795,0,1761779767,15151.605132569988,147.84344735999912,50721.409350480004 2025-10-29,23:16:09.000,302,11071657,-795,0,1761779768,15151.605132569988,147.89984040000127,50721.430311840006 2025-10-29,23:16:10.000,302,11071654,-795,0,1761779769,15151.632077809998,147.8786930100032,50721.44428608 2025-10-29,23:16:11.000,302,11071685,-795,0,1761779770,15151.638814119993,147.85754561999784,50721.49319592 2025-10-29,23:16:12.000,302,11071679,-795,0,1761779771,15151.584923639988,147.88574214000255,50721.549092880006 2025-10-29,23:16:13.000,302,11071706,-795,0,1761779772,15151.571451019998,147.83639822999976,50721.53511864 2025-10-29,23:16:14.000,302,11071652,-795,0,1761779773,15151.551242089998,147.81525084000168,50721.66787392001 2025-10-29,23:16:15.000,302,11071676,-795,0,1761779774,15151.483878990002,147.81525084000168,50721.68184816 2025-10-29,23:16:16.000,302,11071662,-795,0,1761779775,15151.443461130002,147.83639822999976,50721.646912560005 2025-10-29,23:16:17.000,302,11071678,-795,0,1761779776,15151.355889099992,147.94918431000406,50721.6259512 2025-10-29,23:16:18.000,302,11071739,-795,0,1761779777,15151.295262309992,148.02672474000428,50721.549092880006 2025-10-29,23:16:19.000,302,11071660,-755,0,1761779778,15151.268317069997,148.0126264799983,50721.61896408001 2025-10-29,23:16:20.000,302,11071697,-795,0,1761779779,15151.234635519992,148.01967560999765,50721.71678376001 2025-10-29,23:16:21.000,302,11071666,-795,0,1761779780,15151.214426589991,148.040823000003,50721.67486104 2025-10-29,23:16:22.000,302,11071653,-795,0,1761779781,15151.180745040001,147.9773808300015,50721.75171936 2025-10-29,23:16:23.000,302,11071677,-795,0,1761779782,15151.221162900001,147.94918431000406,50721.71678376001 2025-10-29,23:16:24.000,302,11071676,-795,0,1761779783,15151.241371830001,147.90688953000063,50721.68883528001 2025-10-29,23:16:25.000,302,11071686,-795,0,1761779784,15151.281789690001,147.85754561999784,50721.72377088 2025-10-29,23:16:26.000,302,11071673,-795,0,1761779785,15151.275053379992,147.78000519000489,50721.83556480001 2025-10-29,23:16:27.000,302,11071709,-795,0,1761779786,15151.261580760001,147.7941034500036,50721.863513280005 2025-10-29,23:16:28.000,302,11071743,-795,0,1761779787,15151.194217659991,147.78705432000424,50721.863513280005 2025-10-29,23:16:29.000,302,11071675,-795,0,1761779788,15151.153799799991,147.83639822999976,50721.94735872 2025-10-29,23:16:30.000,302,11071695,-795,0,1761779789,15151.126854559996,147.82229997000104,50721.95434584001 2025-10-29,23:16:31.000,302,11071695,-795,0,1761779790,15151.025809909996,147.84344735999912,50722.00325568001 2025-10-29,23:16:32.000,302,11071682,-795,0,1761779791,15150.93823788,147.90688953000063,50722.00325568001 2025-10-29,23:16:33.000,302,11071706,-795,0,1761779792,15150.85740216,147.9280369199987,50721.98928144 2025-10-29,23:16:34.000,302,11071699,-795,0,1761779793,15150.83045691999,147.96328257000278,50722.0102428 2025-10-29,23:16:35.000,302,11071648,-795,0,1761779794,15150.803511679995,148.0126264799983,50722.03819128 2025-10-29,23:16:36.000,302,11071696,-795,0,1761779795,15150.742884889994,148.06197039000108,50722.03819128 2025-10-29,23:16:37.000,302,11071703,-795,0,1761779796,15150.71593965,148.11836343000323,50722.10806248 2025-10-29,23:16:38.000,302,11071705,-795,0,1761779797,15150.742884889994,148.1395108200013,50722.12203672001 2025-10-29,23:16:39.000,302,11071670,-795,0,1761779798,15150.763093819995,148.11131430000387,50722.07312688001 2025-10-29,23:16:40.000,302,11071710,-795,0,1761779799,15150.76983012999,148.15360908000002,50722.08710112 2025-10-29,23:16:41.000,302,11071718,-795,0,1761779800,15150.783302749995,148.09016690999852,50722.1150496 2025-10-29,23:16:42.000,302,11071653,-795,0,1761779801,15150.79003905999,148.06901952000044,50722.09408824001 2025-10-29,23:16:43.000,302,11071747,-795,0,1761779802,15150.8169843,148.040823000003,50722.08710112 2025-10-29,23:16:44.000,302,11071683,-795,0,1761779803,15150.83719323,148.03377387000364,50722.101075360006 2025-10-29,23:16:45.000,302,11071680,-795,0,1761779804,15150.843929539995,148.0126264799983,50722.09408824001 2025-10-29,23:16:46.000,302,11071661,-795,0,1761779805,15150.85066584999,147.99852821999957,50722.080114000004 2025-10-29,23:16:47.000,302,11071661,-795,0,1761779806,15150.81024798999,148.040823000003,50722.1150496 2025-10-29,23:16:48.000,302,11071714,-795,0,1761779807,15150.83719323,148.03377387000364,50722.09408824001 2025-10-29,23:16:49.000,302,11071670,-795,0,1761779808,15150.85740216,148.1254125600026,50722.21286928001 2025-10-29,23:16:50.000,302,11071696,-795,0,1761779809,15150.81024798999,148.16065820999938,50722.23383064 2025-10-29,23:16:51.000,302,11071683,-795,0,1761779810,15150.81024798999,148.1747564699981,50722.22684352 2025-10-29,23:16:52.000,302,11071674,-795,0,1761779811,15150.81024798999,148.21000212000217,50722.247804880004 2025-10-29,23:16:53.000,302,11071683,-795,0,1761779812,15150.783302749995,148.16770733999874,50722.198895040005 2025-10-29,23:16:54.000,302,11071649,-795,0,1761779813,15150.79677537,148.16770733999874,50722.20588216 2025-10-29,23:16:55.000,302,11071671,-795,0,1761779814,15150.843929539995,148.16065820999938,50722.317676080005 2025-10-29,23:16:56.000,302,11071668,-795,0,1761779815,15150.81024798999,148.21705125000153,50722.29671472 2025-10-29,23:16:57.000,302,11071689,-795,0,1761779816,15150.803511679995,148.2593460299977,50722.27575336 2025-10-29,23:16:58.000,302,11071704,-795,0,1761779817,15150.864138469995,148.3509847200039,50722.26177912001 2025-10-29,23:16:59.000,302,11071686,-795,0,1761779818,15150.843929539995,148.41442688999814,50722.20588216 2025-10-29,23:17:00.000,302,11071667,-795,0,1761779819,15150.81024798999,148.47786905999965,50722.23383064 2025-10-29,23:17:01.000,302,11071663,-715,0,1761779820,15150.843929539995,148.52016384000308,50722.20588216 2025-10-29,23:17:02.000,302,11071676,-795,0,1761779821,15150.884347399995,148.51311471000372,50722.247804880004 2025-10-29,23:17:03.000,302,11071711,-795,0,1761779822,15150.904556329995,148.49196731999837,50722.22684352 2025-10-29,23:17:04.000,302,11071670,-795,0,1761779823,15150.93150156999,148.39327950000006,50722.30370184 2025-10-29,23:17:05.000,302,11071691,-795,0,1761779824,15150.924765259995,148.29459168000176,50722.23383064 2025-10-29,23:17:06.000,302,11071709,-795,0,1761779825,15150.95171049999,148.1888547300041,50722.20588216 2025-10-29,23:17:07.000,302,11071730,-795,0,1761779826,15150.97191942999,148.01967560999765,50722.22684352 2025-10-29,23:17:08.000,302,11071685,-795,0,1761779827,15151.046018839996,147.94918431000406,50722.26177912001 2025-10-29,23:17:09.000,302,11071686,-795,0,1761779828,15151.12011825,147.85049648999848,50722.29671472 2025-10-29,23:17:10.000,302,11071686,-795,0,1761779829,15151.160536110001,147.7659069299989,50722.27575336 2025-10-29,23:17:11.000,302,11071695,-795,0,1761779830,15151.200953970001,147.6672191100006,50722.254792 2025-10-29,23:17:12.000,302,11071683,-795,0,1761779831,15151.234635519992,147.63902259000315,50722.28274048 2025-10-29,23:17:13.000,302,11071701,-795,0,1761779832,15151.301998620002,147.57558042000164,50722.37357304 2025-10-29,23:17:14.000,302,11071682,-795,0,1761779833,15151.315471239992,147.54033477000485,50722.35261168 2025-10-29,23:17:15.000,302,11071688,-795,0,1761779834,15151.328943859997,147.49803999000142,50722.33863744001 2025-10-29,23:17:16.000,302,11071689,-795,0,1761779835,15151.376098029992,147.42754869000055,50722.38056016001 2025-10-29,23:17:17.000,302,11071723,-795,0,1761779836,15151.423252200002,147.42754869000055,50722.35261168 2025-10-29,23:17:18.000,302,11071697,-795,0,1761779837,15151.456933749992,147.49099086000206,50722.29671472 2025-10-29,23:17:19.000,302,11071691,-795,0,1761779838,15151.551242089998,147.52623650999885,50722.29671472 2025-10-29,23:17:20.000,302,11071715,-795,0,1761779839,15151.591659949998,147.60377693999908,50722.317676080005 2025-10-29,23:17:21.000,302,11071715,-795,0,1761779840,15151.726386149989,147.66016998000123,50722.34562456 2025-10-29,23:17:22.000,302,11071687,-795,0,1761779841,15151.793749249999,147.7447595400008,50722.38056016001 2025-10-29,23:17:23.000,302,11071753,-795,0,1761779842,15151.86784865999,147.78000519000489,50722.34562456 2025-10-29,23:17:24.000,302,11071703,-795,0,1761779843,15151.98910223999,147.88574214000255,50722.247804880004 2025-10-29,23:17:25.000,302,11071722,-795,0,1761779844,15152.0968832,147.95623344000342,50722.22684352 2025-10-29,23:17:26.000,302,11071674,-795,0,1761779845,15152.103619509995,147.9773808300015,50722.27575336 2025-10-29,23:17:27.000,302,11071687,-795,0,1761779846,15152.13730106,148.06197039000108,50722.29671472 2025-10-29,23:17:28.000,302,11071734,-795,0,1761779847,15152.17771892,148.13246169000195,50722.20588216 2025-10-29,23:17:29.000,302,11071689,-795,0,1761779848,15152.19119153999,148.23114951000025,50722.16395944 2025-10-29,23:17:30.000,302,11071721,-795,0,1761779849,15152.19119153999,148.21705125000153,50722.17094656001 2025-10-29,23:17:31.000,302,11071701,-795,0,1761779850,15152.21140046999,148.2593460299977,50722.22684352 2025-10-29,23:17:32.000,302,11071718,-795,0,1761779851,15152.23160939999,148.21705125000153,50722.198895040005 2025-10-29,23:17:33.000,302,11071715,-795,0,1761779852,15152.204664159995,148.1888547300041,50722.21985640001 2025-10-29,23:17:34.000,302,11071714,-795,0,1761779853,15152.224873089996,148.11131430000387,50722.1849208 2025-10-29,23:17:35.000,302,11071702,-795,0,1761779854,15152.23160939999,148.040823000003,50722.28972760001 2025-10-29,23:17:36.000,302,11071679,-795,0,1761779855,15152.204664159995,147.97033170000213,50722.254792 2025-10-29,23:17:37.000,302,11071715,-795,0,1761779856,15152.204664159995,147.89984040000127,50722.29671472 2025-10-29,23:17:38.000,302,11071740,-795,0,1761779857,15152.19119153999,147.87164388000383,50722.3246632 2025-10-29,23:17:39.000,302,11071713,-795,0,1761779858,15152.13730106,147.8786930100032,50722.29671472 2025-10-29,23:17:40.000,302,11071708,-795,0,1761779859,15152.13730106,147.84344735999912,50722.27575336 2025-10-29,23:17:41.000,302,11071715,-795,0,1761779860,15152.15077367999,147.7941034500036,50722.33165032 2025-10-29,23:17:42.000,302,11071738,-795,0,1761779861,15152.09014688999,147.75180867000017,50722.34562456 2025-10-29,23:17:43.000,302,11071743,-795,0,1761779862,15152.0968832,147.75885779999953,50722.254792 2025-10-29,23:17:44.000,302,11071688,-795,0,1761779863,15152.15077367999,147.78000519000489,50722.31068896001 2025-10-29,23:17:45.000,302,11071694,-795,0,1761779864,15152.15750999,147.78000519000489,50722.33165032 2025-10-29,23:17:46.000,302,11071717,-795,0,1761779865,15152.19119153999,147.78705432000424,50722.34562456 2025-10-29,23:17:47.000,302,11071717,-795,0,1761779866,15152.245082019996,147.81525084000168,50722.29671472 2025-10-29,23:17:48.000,302,11071731,-795,0,1761779867,15152.25855464,147.80820171000232,50722.21286928001 2025-10-29,23:17:49.000,302,11071699,-795,0,1761779868,15152.285499879996,147.84344735999912,50722.247804880004 2025-10-29,23:17:50.000,302,11071717,-795,0,1761779869,15152.346126669996,147.85049648999848,50722.29671472 2025-10-29,23:17:51.000,302,11071690,-795,0,1761779870,15152.332654049991,147.84344735999912,50722.317676080005 2025-10-29,23:17:52.000,302,11071708,-795,0,1761779871,15152.386544529996,147.85754561999784,50722.29671472 2025-10-29,23:17:53.000,302,11071750,-795,0,1761779872,15152.359599290001,147.81525084000168,50722.28972760001 2025-10-29,23:17:54.000,302,11071683,-795,0,1761779873,15152.379808220001,147.84344735999912,50722.27575336 2025-10-29,23:17:55.000,302,11071712,-795,0,1761779874,15152.413489769991,147.84344735999912,50722.268766240006 2025-10-29,23:17:56.000,302,11071659,-795,0,1761779875,15152.406753459996,147.77295605999825,50722.3945344 2025-10-29,23:17:57.000,302,11071672,-795,0,1761779876,15152.420226080001,147.7447595400008,50722.317676080005 2025-10-29,23:17:58.000,302,11071731,-795,0,1761779877,15152.426962389996,147.6672191100006,50722.31068896001 2025-10-29,23:17:59.000,302,11071730,-795,0,1761779878,15152.393280839991,147.62492433000443,50722.33165032 2025-10-29,23:18:00.000,302,11071734,-795,0,1761779879,15152.373071909991,147.54033477000485,50722.33863744001 2025-10-29,23:18:01.000,302,11071698,-715,0,1761779880,15152.386544529996,147.46984347000398,50722.34562456 2025-10-29,23:18:02.000,302,11071741,-795,0,1761779881,15152.386544529996,147.3711556499984,50722.34562456 2025-10-29,23:18:03.000,302,11071715,-795,0,1761779882,15152.393280839991,147.32886087000225,50722.44344424 2025-10-29,23:18:04.000,302,11071739,-795,0,1761779883,15152.33939036,147.21607478999795,50722.52030256 2025-10-29,23:18:05.000,302,11071725,-795,0,1761779884,15152.366335599996,147.14558349000436,50722.50632832001 2025-10-29,23:18:06.000,302,11071721,-795,0,1761779885,15152.33939036,147.01165002000198,50722.50632832001 2025-10-29,23:18:07.000,302,11071717,-795,0,1761779886,15152.292236189991,146.8777165499996,50722.485366960005 2025-10-29,23:18:08.000,302,11071703,-795,0,1761779887,15152.312445119991,146.7437830800045,50722.54126392 2025-10-29,23:18:09.000,302,11071715,-795,0,1761779888,15152.25855464,146.63804612999957,50722.55523816001 2025-10-29,23:18:10.000,302,11071688,-795,0,1761779889,15152.23834571,146.49706352999783,50722.56222528 2025-10-29,23:18:11.000,302,11071676,-795,0,1761779890,15152.245082019996,146.41952310000488,50722.52728968001 2025-10-29,23:18:12.000,302,11071697,-795,0,1761779891,15152.25855464,146.3842774500008,50722.59716088001 2025-10-29,23:18:13.000,302,11071673,-795,0,1761779892,15152.292236189991,146.3208352799993,50722.69498056001 2025-10-29,23:18:14.000,302,11071674,-795,0,1761779893,15152.2989725,146.349031800004,50722.66703208 2025-10-29,23:18:15.000,302,11071714,-795,0,1761779894,15152.305708809996,146.35608093000337,50722.653057840005 2025-10-29,23:18:16.000,302,11071698,-795,0,1761779895,15152.325917739996,146.39132658000017,50722.61812224 2025-10-29,23:18:17.000,302,11071673,-795,0,1761779896,15152.480852870001,146.42657223000424,50722.66004496 2025-10-29,23:18:18.000,302,11071724,-795,0,1761779897,15152.548215969997,146.4688670100004,50722.67401920001 2025-10-29,23:18:19.000,302,11071665,-795,0,1761779898,15152.581897520002,146.52526005000254,50722.6390836 2025-10-29,23:18:20.000,302,11071670,-795,0,1761779899,15152.581897520002,146.60984961000213,50722.57619952001 2025-10-29,23:18:21.000,302,11071695,-795,0,1761779900,15152.568424899997,146.6168987400015,50722.57619952001 2025-10-29,23:18:22.000,302,11071664,-795,0,1761779901,15152.635787999992,146.60280048000277,50722.61812224 2025-10-29,23:18:23.000,302,11071699,-795,0,1761779902,15152.622315380002,146.55345656999998,50722.64607072001 2025-10-29,23:18:24.000,302,11071721,-795,0,1761779903,15152.649260619997,146.51821092000318,50722.7089548 2025-10-29,23:18:25.000,302,11071690,-795,0,1761779904,15152.682942170002,146.4054248399989,50722.7089548 2025-10-29,23:18:26.000,302,11071727,-795,0,1761779905,15152.669469549997,146.3208352799993,50722.66703208 2025-10-29,23:18:27.000,302,11071689,-795,0,1761779906,15152.682942170002,146.2855896300025,50722.66703208 2025-10-29,23:18:28.000,302,11071671,-795,0,1761779907,15152.709887409997,146.29263876000186,50722.79978736 2025-10-29,23:18:29.000,302,11071701,-795,0,1761779908,15152.682942170002,146.30673702000058,50722.72991616 2025-10-29,23:18:30.000,302,11071687,-795,0,1761779909,15152.703151100002,146.34198267000465,50722.84171008001 2025-10-29,23:18:31.000,302,11071719,-795,0,1761779910,15152.723360030002,146.349031800004,50722.82773584 2025-10-29,23:18:32.000,302,11071722,-795,0,1761779911,15152.689678479997,146.4054248399989,50722.7089548 2025-10-29,23:18:33.000,302,11071676,-795,0,1761779912,15152.770514199998,146.46181788000104,50722.79280024001 2025-10-29,23:18:34.000,302,11071705,-795,0,1761779913,15152.763777890003,146.55345656999998,50722.78581312 2025-10-29,23:18:35.000,302,11071711,-795,0,1761779914,15152.790723129998,146.57460395999806,50722.78581312 2025-10-29,23:18:36.000,302,11071703,-795,0,1761779915,15152.763777890003,146.58870222000405,50722.76485176001 2025-10-29,23:18:37.000,302,11071707,-795,0,1761779916,15152.757041579993,146.52526005000254,50722.83472296 2025-10-29,23:18:38.000,302,11071686,-795,0,1761779917,15152.723360030002,146.42657223000424,50722.79280024001 2025-10-29,23:18:39.000,302,11071719,-795,0,1761779918,15152.689678479997,146.30673702000058,50722.86267144001 2025-10-29,23:18:40.000,302,11071703,-795,0,1761779919,15152.649260619997,146.16575441999885,50722.85568432 2025-10-29,23:18:41.000,302,11071689,-795,0,1761779920,15152.655996929992,146.03182095000375,50722.91158128001 2025-10-29,23:18:42.000,302,11071711,-795,0,1761779921,15152.642524310002,145.9260839999988,50722.89760704 2025-10-29,23:18:43.000,302,11071660,-795,0,1761779922,15152.649260619997,145.86264183000458,50722.883632799996 2025-10-29,23:18:44.000,302,11071697,-795,0,1761779923,15152.629051689997,145.84149443999922,50722.89760704 2025-10-29,23:18:45.000,302,11071731,-795,0,1761779924,15152.622315380002,145.8132979200018,50722.86267144001 2025-10-29,23:18:46.000,302,11071709,-795,0,1761779925,15152.676205859992,145.86969096000394,50722.91158128001 2025-10-29,23:18:47.000,302,11071709,-795,0,1761779926,15152.750305269998,145.90493661000073,50722.918568400004 2025-10-29,23:18:48.000,302,11071689,-795,0,1761779927,15152.837877299993,145.95428052000352,50722.89760704 2025-10-29,23:18:49.000,302,11071746,-795,0,1761779928,15152.878295159993,146.0247718200044,50722.84171008001 2025-10-29,23:18:50.000,302,11071722,-795,0,1761779929,15152.905240399989,146.06001747000118,50722.92555552 2025-10-29,23:18:51.000,302,11071710,-795,0,1761779930,15152.945658259989,146.1587052899995,50722.90459416 2025-10-29,23:18:52.000,302,11071724,-795,0,1761779931,15152.986076119989,146.13050877000205,50722.8486972 2025-10-29,23:18:53.000,302,11071696,-795,0,1761779932,15153.033230289999,146.13050877000205,50722.820748720005 2025-10-29,23:18:54.000,302,11071702,-795,0,1761779933,15153.100593389994,146.13050877000205,50722.79978736 2025-10-29,23:18:55.000,302,11071758,-795,0,1761779934,15153.15448387,146.0388700800031,50722.79978736 2025-10-29,23:18:56.000,302,11071745,-795,0,1761779935,15153.221846969995,146.0106735599984,50722.80677448 2025-10-29,23:18:57.000,302,11071708,-795,0,1761779936,15153.25552852,145.93313312999817,50722.89061992001 2025-10-29,23:18:58.000,302,11071661,-795,0,1761779937,15153.302682689995,145.9401822600048,50722.83472296 2025-10-29,23:18:59.000,302,11071695,-795,0,1761779938,15153.322891619995,145.96132965000288,50722.84171008001 2025-10-29,23:19:00.000,302,11071690,-795,0,1761779939,15153.31615531,145.95428052000352,50722.86267144001 2025-10-29,23:19:01.000,302,11071738,-795,0,1761779940,15153.322891619995,145.95428052000352,50722.82773584 2025-10-29,23:19:02.000,302,11071725,-795,0,1761779941,15153.343100549995,145.96837878000224,50722.85568432 2025-10-29,23:19:03.000,302,11071668,-795,0,1761779942,15153.383518409995,145.890838350002,50722.85568432 2025-10-29,23:19:04.000,302,11071735,-795,0,1761779943,15153.35657317,145.8767400900033,50722.79978736 2025-10-29,23:19:05.000,302,11071692,-795,0,1761779944,15153.383518409995,145.80624879000243,50722.82773584 2025-10-29,23:19:06.000,302,11071707,-795,0,1761779945,15153.41046364999,145.763954009999,50722.93254264001 2025-10-29,23:19:07.000,302,11071729,-795,0,1761779946,15153.34983685999,145.74985575000028,50722.82773584 2025-10-29,23:19:08.000,302,11071690,-795,0,1761779947,15153.31615531,145.68641357999877,50722.869658560005 2025-10-29,23:19:09.000,302,11071731,-795,0,1761779948,15153.343100549995,145.5665783700024,50722.869658560005 2025-10-29,23:19:10.000,302,11071723,-795,0,1761779949,15153.30941899999,145.52428358999896,50722.883632799996 2025-10-29,23:19:11.000,302,11071772,-795,0,1761779950,15153.322891619995,145.3833009900045,50722.939529760006 2025-10-29,23:19:12.000,302,11071697,-795,0,1761779951,15153.24879220999,145.24936752000212,50722.99542672 2025-10-29,23:19:13.000,302,11071687,-795,0,1761779952,15153.242055899995,145.1083849200004,50722.94651688 2025-10-29,23:19:14.000,302,11071732,-795,0,1761779953,15153.201638039995,144.96740231999866,50722.96049112001 2025-10-29,23:19:15.000,302,11071704,-795,0,1761779954,15153.18816541999,144.8264197200042,50723.07228504 2025-10-29,23:19:16.000,302,11071726,-795,0,1761779955,15153.15448387,144.67133886000374,50723.06529792 2025-10-29,23:19:17.000,302,11071747,-795,0,1761779956,15153.181429109994,144.49511060999794,50723.11420776 2025-10-29,23:19:18.000,302,11071672,-795,0,1761779957,15153.120802319994,144.38937366000027,50723.10023352001 2025-10-29,23:19:19.000,302,11071717,-795,0,1761779958,15153.161220179994,144.2695384500039,50723.10023352001 2025-10-29,23:19:20.000,302,11071742,-795,0,1761779959,15153.19490173,144.19199802000367,50723.1631176 2025-10-29,23:19:21.000,302,11071711,-795,0,1761779960,15153.242055899995,144.10740846000408,50723.14215624 2025-10-29,23:19:22.000,302,11071732,-795,0,1761779961,15153.242055899995,144.07921193999937,50723.10023352001 2025-10-29,23:19:23.000,302,11071713,-795,0,1761779962,15153.24879220999,144.11445759000344,50723.06529792 2025-10-29,23:19:24.000,302,11071725,-795,0,1761779963,15153.27573745,144.07921193999937,50723.1631176 2025-10-29,23:19:25.000,302,11071742,-795,0,1761779964,15153.26900113999,143.99462237999978,50723.0932464 2025-10-29,23:19:26.000,302,11071723,-795,0,1761779965,15153.27573745,143.88183630000276,50723.14215624 2025-10-29,23:19:27.000,302,11071764,-795,0,1761779966,15153.28921006999,143.75495195999974,50723.12818200001 2025-10-29,23:19:28.000,302,11071668,-795,0,1761779967,15153.32962792999,143.73380457000167,50723.12119488 2025-10-29,23:19:29.000,302,11071758,-795,0,1761779968,15153.33636424,143.68446065999888,50723.107220640006 2025-10-29,23:19:30.000,302,11071725,-795,0,1761779969,15153.3767821,143.65626414000144,50723.1631176 2025-10-29,23:19:31.000,302,11071703,-795,0,1761779970,15153.3767821,143.64921501000208,50723.10023352001 2025-10-29,23:19:32.000,302,11071718,-795,0,1761779971,15153.403727339995,143.613969359998,50723.14914336001 2025-10-29,23:19:33.000,302,11071671,-795,0,1761779972,15153.45761782,143.5646254500025,50723.086259280004 2025-10-29,23:19:34.000,302,11071708,-795,0,1761779973,15153.49129936999,143.53642892999778,50723.10023352001 2025-10-29,23:19:35.000,302,11071727,-795,0,1761779974,15153.551926159991,143.49413415000163,50723.12119488 2025-10-29,23:19:36.000,302,11071751,-795,0,1761779975,15153.545189849996,143.4659376300042,50723.05831080001 2025-10-29,23:19:37.000,302,11071709,-795,0,1761779976,15153.55866247,143.43069198000012,50723.11420776 2025-10-29,23:19:38.000,302,11071668,-795,0,1761779977,15153.53845354,143.37429893999797,50723.156130480005 2025-10-29,23:19:39.000,302,11071723,-795,0,1761779978,15153.545189849996,143.31085677000374,50723.17709184001 2025-10-29,23:19:40.000,302,11071724,-795,0,1761779979,15153.531717229991,143.2333163400035,50723.1631176 2025-10-29,23:19:41.000,302,11071719,-795,0,1761779980,15153.51824461,143.18397243000072,50723.21202744 2025-10-29,23:19:42.000,302,11071761,-795,0,1761779981,15153.47782675,143.13462851999793,50723.23997592 2025-10-29,23:19:43.000,302,11071684,-795,0,1761779982,15153.47782675,143.1064320000005,50723.21202744 2025-10-29,23:19:44.000,302,11071745,-795,0,1761779983,15153.49803568,143.14872678000393,50723.1631176 2025-10-29,23:19:45.000,302,11071713,-795,0,1761779984,15153.524980919996,143.24741460000223,50723.156130480005 2025-10-29,23:19:46.000,302,11071727,-795,0,1761779985,15153.572135089991,143.33905329000117,50723.2329888 2025-10-29,23:19:47.000,302,11071735,-795,0,1761779986,15153.578871400001,143.42364285000076,50723.17709184001 2025-10-29,23:19:48.000,302,11071729,-795,0,1761779987,15153.632761879991,143.59282196999993,50723.21202744 2025-10-29,23:19:49.000,302,11071712,-795,0,1761779988,15153.679916050001,143.75495195999974,50723.22600168001 2025-10-29,23:19:50.000,302,11071725,-795,0,1761779989,15153.747279149997,143.86068891000468,50723.17709184001 2025-10-29,23:19:51.000,302,11071701,-795,0,1761779990,15153.767488079997,143.89593456000148,50723.19106608 2025-10-29,23:19:52.000,302,11071735,-795,0,1761779991,15153.774224389992,143.9734749900017,50723.21202744 2025-10-29,23:19:53.000,302,11071701,-795,0,1761779992,15153.780960700002,144.06511368000065,50723.28888576 2025-10-29,23:19:54.000,302,11071742,-795,0,1761779993,15153.760751770002,144.06511368000065,50723.22600168001 2025-10-29,23:19:55.000,302,11071770,-795,0,1761779994,15153.774224389992,144.10740846000408,50723.28189864 2025-10-29,23:19:56.000,302,11071722,-795,0,1761779995,15153.733806529992,144.1849488900043,50723.219014559996 2025-10-29,23:19:57.000,302,11071712,-795,0,1761779996,15153.713597599992,144.2695384500039,50723.31683424001 2025-10-29,23:19:58.000,302,11071699,-795,0,1761779997,15153.720333910002,144.3047841000007,50723.34478272001 2025-10-29,23:19:59.000,302,11071728,-795,0,1761779998,15153.733806529992,144.42461931000435,50723.35875696 2025-10-29,23:20:00.000,302,11071748,-795,0,1761779999,15153.693388669992,144.59379843000352,50723.28888576 2025-10-29,23:20:01.000,302,11071703,-795,0,1761780000,15153.659707120001,144.69953538000118,50723.3377956 2025-10-29,23:20:02.000,302,11071701,-795,0,1761780001,15153.700124980001,144.81937059000484,50723.421641040004 2025-10-29,23:20:03.000,302,11071715,-795,0,1761780002,15153.626025569996,144.93215667000186,50723.35176984 2025-10-29,23:20:04.000,302,11071662,-795,0,1761780003,15153.666443429996,145.05199187999824,50723.49849936 2025-10-29,23:20:05.000,302,11071720,-795,0,1761780004,15153.626025569996,145.09428666000167,50723.44958952 2025-10-29,23:20:06.000,302,11071715,-795,0,1761780005,15153.599080330001,145.05904101000488,50723.442602400006 2025-10-29,23:20:07.000,302,11071705,-795,0,1761780006,15153.55866247,145.08018840000295,50723.44958952 2025-10-29,23:20:08.000,302,11071704,-795,0,1761780007,15153.51824461,145.10133579000103,50723.44958952 2025-10-29,23:20:09.000,302,11071686,-795,0,1761780008,15153.45761782,145.08018840000295,50723.491512240005 2025-10-29,23:20:10.000,302,11071724,-795,0,1761780009,15153.34983685999,145.0872375300023,50723.52644784 2025-10-29,23:20:11.000,302,11071690,-795,0,1761780010,15153.30941899999,145.1083849200004,50723.56837056 2025-10-29,23:20:12.000,302,11071678,-795,0,1761780011,15153.25552852,145.0731392700036,50723.49849936 2025-10-29,23:20:13.000,302,11071701,-795,0,1761780012,15153.18816541999,145.09428666000167,50723.58234480001 2025-10-29,23:20:14.000,302,11071691,-795,0,1761780013,15153.14774755999,145.12953230999847,50723.589331920004 2025-10-29,23:20:15.000,302,11071733,-795,0,1761780014,15153.10732969999,145.13658143999783,50723.56138344001 2025-10-29,23:20:16.000,302,11071705,-795,0,1761780015,15153.06691183999,145.2211710000047,50723.56138344001 2025-10-29,23:20:17.000,302,11071702,-795,0,1761780016,15153.080384459994,145.22822013000405,50723.6172804 2025-10-29,23:20:18.000,302,11071708,-795,0,1761780017,15153.06691183999,145.24231839000277,50723.64522888 2025-10-29,23:20:19.000,302,11071737,-795,0,1761780018,15153.039966599994,145.24231839000277,50723.722087199996 2025-10-29,23:20:20.000,302,11071744,-795,0,1761780019,15153.013021359999,145.15067970000382,50723.66619024 2025-10-29,23:20:21.000,302,11071701,-795,0,1761780020,15152.972603499999,145.09428666000167,50723.63824176 2025-10-29,23:20:22.000,302,11071694,-795,0,1761780021,15152.959130879994,145.05199187999824,50723.72907432001 2025-10-29,23:20:23.000,302,11071710,-795,0,1761780022,15152.885031469988,144.988549710004,50723.70112584001 2025-10-29,23:20:24.000,302,11071730,-795,0,1761780023,15152.837877299993,145.01674623000144,50723.757022800004 2025-10-29,23:20:25.000,302,11071716,-795,0,1761780024,15152.837877299993,145.03789361999952,50723.84086824 2025-10-29,23:20:26.000,302,11071704,-795,0,1761780025,15152.810932059998,145.05904101000488,50723.79894552001 2025-10-29,23:20:27.000,302,11071675,-795,0,1761780026,15152.770514199998,145.11543404999975,50723.81291976 2025-10-29,23:20:28.000,302,11071735,-795,0,1761780027,15152.750305269998,145.0872375300023,50723.86881672001 2025-10-29,23:20:29.000,302,11071723,-795,0,1761780028,15152.750305269998,145.11543404999975,50723.81291976 2025-10-29,23:20:30.000,302,11071742,-795,0,1761780029,15152.763777890003,145.11543404999975,50723.85484248 2025-10-29,23:20:31.000,302,11071690,-795,0,1761780030,15152.837877299993,145.05904101000488,50723.9317008 2025-10-29,23:20:32.000,302,11071727,-795,0,1761780031,15152.871558849998,145.0731392700036,50723.8618296 2025-10-29,23:20:33.000,302,11071757,-795,0,1761780032,15152.905240399989,145.05904101000488,50723.84785536001 2025-10-29,23:20:34.000,302,11071697,-795,0,1761780033,15152.965867189989,145.10133579000103,50723.91772656001 2025-10-29,23:20:35.000,302,11071734,-795,0,1761780034,15153.013021359999,145.08018840000295,50723.91772656001 2025-10-29,23:20:36.000,302,11071723,-795,0,1761780035,15153.080384459994,145.03084449000016,50723.889778079996 2025-10-29,23:20:37.000,302,11071683,-795,0,1761780036,15153.06691183999,145.03084449000016,50723.79894552001 2025-10-29,23:20:38.000,302,11071687,-795,0,1761780037,15153.15448387,144.974451449998,50723.85484248 2025-10-29,23:20:39.000,302,11071717,-795,0,1761780038,15153.13427494,145.03789361999952,50723.875803840005 2025-10-29,23:20:40.000,302,11071740,-795,0,1761780039,15153.114066009999,145.05904101000488,50723.85484248 2025-10-29,23:20:41.000,302,11071697,-795,0,1761780040,15153.14774755999,145.13658143999783,50723.85484248 2025-10-29,23:20:42.000,302,11071722,-795,0,1761780041,15153.1746928,145.1718270900019,50723.8618296 2025-10-29,23:20:43.000,302,11071740,-795,0,1761780042,15153.18816541999,145.24231839000277,50723.84086824 2025-10-29,23:20:44.000,302,11071735,-795,0,1761780043,15153.282473759995,145.3339570800017,50723.889778079996 2025-10-29,23:20:45.000,302,11071708,-795,0,1761780044,15153.27573745,145.4185466400013,50723.889778079996 2025-10-29,23:20:46.000,302,11071735,-795,0,1761780045,15153.27573745,145.41149751000194,50723.826894000005 2025-10-29,23:20:47.000,302,11071694,-795,0,1761780046,15153.282473759995,145.44674315999873,50723.826894000005 2025-10-29,23:20:48.000,302,11071740,-795,0,1761780047,15153.302682689995,145.40444838000258,50723.81990688001 2025-10-29,23:20:49.000,302,11071731,-795,0,1761780048,15153.33636424,145.41149751000194,50723.78497128 2025-10-29,23:20:50.000,302,11071742,-795,0,1761780049,15153.35657317,145.36215359999915,50723.889778079996 2025-10-29,23:20:51.000,302,11071719,-795,0,1761780050,15153.32962792999,145.31280969000363,50723.889778079996 2025-10-29,23:20:52.000,302,11071713,-795,0,1761780051,15153.3767821,145.2070727399987,50723.9317008 2025-10-29,23:20:53.000,302,11071720,-795,0,1761780052,15153.41046364999,145.15067970000382,50723.86881672001 2025-10-29,23:20:54.000,302,11071724,-795,0,1761780053,15153.343100549995,145.0096971000021,50723.93868792001 2025-10-29,23:20:55.000,302,11071688,-795,0,1761780054,15153.343100549995,144.91100928000378,50723.924713680004 2025-10-29,23:20:56.000,302,11071731,-795,0,1761780055,15153.27573745,144.861665370001,50723.945675040006 2025-10-29,23:20:57.000,302,11071753,-795,0,1761780056,15153.22858327999,144.80527232999884,50723.98759776001 2025-10-29,23:20:58.000,302,11071698,-795,0,1761780057,15153.29594638,144.7770758100014,50723.98061064 2025-10-29,23:20:59.000,302,11071668,-795,0,1761780058,15153.25552852,144.75592842000333,50724.02952048 2025-10-29,23:21:00.000,302,11071686,-795,0,1761780059,15153.27573745,144.74887929000397,50724.00855912 2025-10-29,23:21:01.000,302,11071707,-795,0,1761780060,15153.25552852,144.75592842000333,50724.01554624001 2025-10-29,23:21:02.000,302,11071698,-795,0,1761780061,15153.30941899999,144.79117407000012,50724.01554624001 2025-10-29,23:21:03.000,302,11071717,-795,0,1761780062,15153.302682689995,144.85461624000163,50724.08541744001 2025-10-29,23:21:04.000,302,11071714,-795,0,1761780063,15153.31615531,144.85461624000163,50724.113365920006 2025-10-29,23:21:05.000,302,11071668,-795,0,1761780064,15153.343100549995,144.8969110199978,50723.98061064 2025-10-29,23:21:06.000,302,11071739,-795,0,1761780065,15153.37004578999,144.88986188999843,50723.98759776001 2025-10-29,23:21:07.000,302,11071717,-795,0,1761780066,15153.39699103,144.88281275999907,50724.03650760001 2025-10-29,23:21:08.000,302,11071717,-795,0,1761780067,15153.423936269995,144.84756711000227,50724.043494720005 2025-10-29,23:21:09.000,302,11071701,-795,0,1761780068,15153.403727339995,144.86871450000035,50724.1413144 2025-10-29,23:21:10.000,302,11071703,-795,0,1761780069,15153.423936269995,144.84051798000291,50724.10637880001 2025-10-29,23:21:11.000,302,11071721,-795,0,1761780070,15153.43067257999,144.84756711000227,50724.211185600005 2025-10-29,23:21:12.000,302,11071686,-795,0,1761780071,15153.39025471999,144.84051798000291,50724.10637880001 2025-10-29,23:21:13.000,302,11071677,-795,0,1761780072,15153.37004578999,144.8969110199978,50724.0714432 2025-10-29,23:21:14.000,302,11071709,-795,0,1761780073,15153.39699103,144.988549710004,50724.092404560004 2025-10-29,23:21:15.000,302,11071729,-795,0,1761780074,15153.444145199996,145.04494274999888,50724.09939168 2025-10-29,23:21:16.000,302,11071707,-795,0,1761780075,15153.504771989996,145.08018840000295,50724.14830152 2025-10-29,23:21:17.000,302,11071730,-795,0,1761780076,15153.47782675,145.10133579000103,50724.05048184 2025-10-29,23:21:18.000,302,11071693,-795,0,1761780077,15153.592344019991,145.19297447999998,50724.07843032 2025-10-29,23:21:19.000,302,11071703,-795,0,1761780078,15153.599080330001,145.2211710000047,50724.09939168 2025-10-29,23:21:20.000,302,11071697,-795,0,1761780079,15153.619289260001,145.21412186999805,50724.12734016 2025-10-29,23:21:21.000,302,11071734,-795,0,1761780080,15153.612552949991,145.29166229999828,50724.18323712001 2025-10-29,23:21:22.000,302,11071709,-795,0,1761780081,15153.592344019991,145.319858820003,50724.12035304 2025-10-29,23:21:23.000,302,11071717,-795,0,1761780082,15153.55866247,145.41149751000194,50724.08541744001 2025-10-29,23:21:24.000,302,11071715,-795,0,1761780083,15153.578871400001,145.43969402999937,50724.12035304 2025-10-29,23:21:25.000,302,11071683,-795,0,1761780084,15153.565398779996,145.46789055000409,50724.0714432 2025-10-29,23:21:26.000,302,11071729,-795,0,1761780085,15153.51824461,145.51018533000024,50724.10637880001 2025-10-29,23:21:27.000,302,11071734,-795,0,1761780086,15153.41719996,145.49608707000152,50724.02253336 2025-10-29,23:21:28.000,302,11071731,-795,0,1761780087,15153.343100549995,145.46789055000409,50724.13432728001 2025-10-29,23:21:29.000,302,11071712,-795,0,1761780088,15153.26900113999,145.46084142000473,50724.211185600005 2025-10-29,23:21:30.000,302,11071712,-795,0,1761780089,15153.20837434999,145.41149751000194,50724.225159839996 2025-10-29,23:21:31.000,302,11071710,-795,0,1761780090,15153.14774755999,145.39035012000386,50724.2461212 2025-10-29,23:21:32.000,302,11071698,-795,0,1761780091,15153.093857079999,145.39739925000322,50724.27406968001 2025-10-29,23:21:33.000,302,11071675,-795,0,1761780092,15153.033230289999,145.41149751000194,50724.35092800001 2025-10-29,23:21:34.000,302,11071708,-795,0,1761780093,15153.019757669994,145.47493968000344,50724.3159924 2025-10-29,23:21:35.000,302,11071686,-795,0,1761780094,15152.945658259989,145.5172344599996,50724.281056800006 2025-10-29,23:21:36.000,302,11071707,-795,0,1761780095,15152.878295159993,145.51018533000024,50724.25310832001 2025-10-29,23:21:37.000,302,11071738,-795,0,1761780096,15152.810932059998,145.50313620000088,50724.27406968001 2025-10-29,23:21:38.000,302,11071723,-795,0,1761780097,15152.783986819988,145.58772576000047,50724.32297952001 2025-10-29,23:21:39.000,302,11071707,-795,0,1761780098,15152.757041579993,145.58772576000047,50724.3858636 2025-10-29,23:21:40.000,302,11071733,-795,0,1761780099,15152.709887409997,145.6300205400039,50724.35791512 2025-10-29,23:21:41.000,302,11071708,-795,0,1761780100,15152.682942170002,145.6300205400039,50724.35791512 2025-10-29,23:21:42.000,302,11071707,-795,0,1761780101,15152.662733240002,145.62297141000454,50724.44176056001 2025-10-29,23:21:43.000,302,11071700,-795,0,1761780102,15152.615579069992,145.6159222799979,50724.47669616 2025-10-29,23:21:44.000,302,11071718,-795,0,1761780103,15152.568424899997,145.65116793000198,50724.46272192 2025-10-29,23:21:45.000,302,11071717,-795,0,1761780104,15152.534743349992,145.65116793000198,50724.46970904001 2025-10-29,23:21:46.000,302,11071702,-795,0,1761780105,15152.568424899997,145.65116793000198,50724.46272192 2025-10-29,23:21:47.000,302,11071753,-795,0,1761780106,15152.541479660002,145.6300205400039,50724.546567360005 2025-10-29,23:21:48.000,302,11071681,-795,0,1761780107,15152.528007039997,145.6793644499994,50724.48368328 2025-10-29,23:21:49.000,302,11071704,-795,0,1761780108,15152.561688590002,145.68641357999877,50724.53958024001 2025-10-29,23:21:50.000,302,11071721,-795,0,1761780109,15152.554952279992,145.63706967000326,50724.46272192 2025-10-29,23:21:51.000,302,11071755,-795,0,1761780110,15152.474116559992,145.58772576000047,50724.53259312 2025-10-29,23:21:52.000,302,11071718,-795,0,1761780111,15152.426962389996,145.55952924000303,50724.497657520005 2025-10-29,23:21:53.000,302,11071758,-795,0,1761780112,15152.400017150001,145.52428358999896,50724.47669616 2025-10-29,23:21:54.000,302,11071699,-795,0,1761780113,15152.346126669996,145.57362750000175,50724.392850719996 2025-10-29,23:21:55.000,302,11071710,-795,0,1761780114,15152.346126669996,145.6300205400039,50724.41381208 2025-10-29,23:21:56.000,302,11071685,-795,0,1761780115,15152.359599290001,145.65116793000198,50724.49067040001 2025-10-29,23:21:57.000,302,11071697,-795,0,1761780116,15152.33939036,145.74985575000028,50724.448747680006 2025-10-29,23:21:58.000,302,11071658,-795,0,1761780117,15152.33939036,145.84854356999858,50724.41381208 2025-10-29,23:21:59.000,302,11071702,-795,0,1761780118,15152.325917739996,145.890838350002,50724.46970904001 2025-10-29,23:22:00.000,302,11071736,-795,0,1761780119,15152.292236189991,145.9260839999988,50724.53958024001 2025-10-29,23:22:01.000,302,11071713,-795,0,1761780120,15152.305708809996,145.96837878000224,50724.49067040001 2025-10-29,23:22:02.000,302,11071754,-795,0,1761780121,15152.31918143,145.9754279100016,50724.51163176 2025-10-29,23:22:03.000,302,11071677,-795,0,1761780122,15152.27876357,145.96837878000224,50724.448747680006 2025-10-29,23:22:04.000,302,11071720,-795,0,1761780123,15152.25181832999,145.93313312999817,50724.55355448 2025-10-29,23:22:05.000,302,11071708,-795,0,1761780124,15152.21813678,145.9260839999988,50724.57451584 2025-10-29,23:22:06.000,302,11071662,-795,0,1761780125,15152.19119153999,145.89788748000137,50724.60945144001 2025-10-29,23:22:07.000,302,11071688,-795,0,1761780126,15152.204664159995,145.88378922000265,50724.57451584 2025-10-29,23:22:08.000,302,11071689,-795,0,1761780127,15152.184455229995,145.90493661000073,50724.51861888001 2025-10-29,23:22:09.000,302,11071709,-795,0,1761780128,15152.184455229995,145.9119857400001,50724.53259312 2025-10-29,23:22:10.000,302,11071713,-795,0,1761780129,15152.17098260999,145.8767400900033,50724.546567360005 2025-10-29,23:22:11.000,302,11071717,-795,0,1761780130,15152.17098260999,145.85559269999794,50724.60945144001 2025-10-29,23:22:12.000,302,11071721,-795,0,1761780131,15152.164246299995,145.77805226999772,50724.53259312 2025-10-29,23:22:13.000,302,11071711,-795,0,1761780132,15152.21140046999,145.72165923000284,50724.48368328 2025-10-29,23:22:14.000,302,11071679,-795,0,1761780133,15152.17771892,145.64411880000262,50724.616438560006 2025-10-29,23:22:15.000,302,11071710,-795,0,1761780134,15152.15077367999,145.6159222799979,50724.60246432 2025-10-29,23:22:16.000,302,11071716,-795,0,1761780135,15152.13730106,145.5454309800043,50724.56752872001 2025-10-29,23:22:17.000,302,11071709,-795,0,1761780136,15152.13730106,145.53133271999832,50724.546567360005 2025-10-29,23:22:18.000,302,11071746,-795,0,1761780137,15152.13730106,145.48903794000216,50724.56752872001 2025-10-29,23:22:19.000,302,11071733,-795,0,1761780138,15152.123828439995,145.51018533000024,50724.60945144001 2025-10-29,23:22:20.000,302,11071722,-795,0,1761780139,15152.0968832,145.48903794000216,50724.60246432 2025-10-29,23:22:21.000,302,11071708,-795,0,1761780140,15152.07667427,145.50313620000088,50724.49067040001 2025-10-29,23:22:22.000,302,11071719,-795,0,1761780141,15152.083410579995,145.48903794000216,50724.50464464 2025-10-29,23:22:23.000,302,11071681,-795,0,1761780142,15152.05646534,145.46789055000409,50724.53958024001 2025-10-29,23:22:24.000,302,11071729,-795,0,1761780143,15152.15750999,145.4185466400013,50724.595477200004 2025-10-29,23:22:25.000,302,11071721,-795,0,1761780144,15152.144037369995,145.4326449,50724.57451584 2025-10-29,23:22:26.000,302,11071732,-795,0,1761780145,15152.184455229995,145.3692027299985,50724.51861888001 2025-10-29,23:22:27.000,302,11071746,-795,0,1761780146,15152.17771892,145.31280969000363,50724.497657520005 2025-10-29,23:22:28.000,302,11071735,-795,0,1761780147,15152.23834571,145.25641665000148,50724.53958024001 2025-10-29,23:22:29.000,302,11071731,-795,0,1761780148,15152.27202725999,145.15772883000318,50724.560541599996 2025-10-29,23:22:30.000,302,11071739,-795,0,1761780149,15152.31918143,145.1224831799991,50724.51861888001 2025-10-29,23:22:31.000,302,11071732,-795,0,1761780150,15152.373071909991,145.09428666000167,50724.525606 2025-10-29,23:22:32.000,302,11071723,-795,0,1761780151,15152.426962389996,145.04494274999888,50724.53958024001 2025-10-29,23:22:33.000,302,11071758,-795,0,1761780152,15152.467380249996,144.98150058000465,50724.56752872001 2025-10-29,23:22:34.000,302,11071695,-795,0,1761780153,15152.494325489992,144.91100928000378,50724.63739992001 2025-10-29,23:22:35.000,302,11071705,-795,0,1761780154,15152.474116559992,144.8264197200042,50724.595477200004 2025-10-29,23:22:36.000,302,11071723,-795,0,1761780155,15152.433698699992,144.77002668000205,50724.560541599996 2025-10-29,23:22:37.000,302,11071722,-795,0,1761780156,15152.400017150001,144.72068276999926,50724.53958024001 2025-10-29,23:22:38.000,302,11071658,-795,0,1761780157,15152.420226080001,144.69953538000118,50724.58150296 2025-10-29,23:22:39.000,302,11071758,-795,0,1761780158,15152.433698699992,144.72773189999862,50724.57451584 2025-10-29,23:22:40.000,302,11071693,-795,0,1761780159,15152.386544529996,144.74887929000397,50724.546567360005 2025-10-29,23:22:41.000,302,11071701,-795,0,1761780160,15152.31918143,144.8264197200042,50724.53259312 2025-10-29,23:22:42.000,302,11071692,-795,0,1761780161,15152.325917739996,144.88281275999907,50724.53958024001 2025-10-29,23:22:43.000,302,11071622,-795,0,1761780162,15152.245082019996,144.99559884000337,50724.616438560006 2025-10-29,23:22:44.000,302,11071691,-795,0,1761780163,15152.25855464,144.96740231999866,50724.58150296 2025-10-29,23:22:45.000,302,11071717,-795,0,1761780164,15152.245082019996,145.0237953600008,50724.546567360005 2025-10-29,23:22:46.000,302,11071731,-795,0,1761780165,15152.25855464,145.0096971000021,50724.55355448 2025-10-29,23:22:47.000,302,11071752,-795,0,1761780166,15152.2989725,144.99559884000337,50724.57451584 2025-10-29,23:22:48.000,302,11071712,-795,0,1761780167,15152.25181832999,144.974451449998,50724.56752872001 2025-10-29,23:22:49.000,302,11071714,-795,0,1761780168,15152.21813678,144.91100928000378,50724.49067040001 2025-10-29,23:22:50.000,302,11071693,-795,0,1761780169,15152.184455229995,144.85461624000163,50724.57451584 2025-10-29,23:22:51.000,302,11071721,-795,0,1761780170,15152.144037369995,144.7770758100014,50724.53259312 2025-10-29,23:22:52.000,302,11071730,-795,0,1761780171,15152.11035581999,144.74887929000397,50724.65137416 2025-10-29,23:22:53.000,302,11071705,-795,0,1761780172,15152.13056474999,144.7770758100014,50724.64438704 2025-10-29,23:22:54.000,302,11071734,-795,0,1761780173,15152.13730106,144.84051798000291,50724.62342568 2025-10-29,23:22:55.000,302,11071708,-795,0,1761780174,15152.17098260999,144.99559884000337,50724.6304128 2025-10-29,23:22:56.000,302,11071726,-795,0,1761780175,15152.17771892,145.12953230999847,50724.58849008001 2025-10-29,23:22:57.000,302,11071699,-795,0,1761780176,15152.123828439995,145.27756403999956,50724.55355448 2025-10-29,23:22:58.000,302,11071695,-795,0,1761780177,15152.123828439995,145.42559577000065,50724.62342568 2025-10-29,23:22:59.000,302,11071691,-795,0,1761780178,15152.13056474999,145.6159222799979,50724.595477200004 2025-10-29,23:23:00.000,302,11071697,-795,0,1761780179,15152.04972902999,145.77805226999772,50724.65836128001 2025-10-29,23:23:01.000,302,11071738,-795,0,1761780180,15152.02952009999,145.96132965000288,50724.616438560006 2025-10-29,23:23:02.000,302,11071731,-795,0,1761780181,15151.97562962,146.0388700800031,50724.546567360005 2025-10-29,23:23:03.000,302,11071697,-795,0,1761780182,15151.901530209994,146.10231225000462,50724.595477200004 2025-10-29,23:23:04.000,302,11071714,-795,0,1761780183,15151.894793899999,146.13050877000205,50724.62342568 2025-10-29,23:23:05.000,302,11071715,-795,0,1761780184,15151.840903419994,146.16575441999885,50724.62342568 2025-10-29,23:23:06.000,302,11071680,-715,0,1761780185,15151.685968289989,146.1234596400027,50724.546567360005 2025-10-29,23:23:07.000,302,11071728,-795,0,1761780186,15151.645550429988,146.09526311999798,50724.67233552 2025-10-29,23:23:08.000,302,11071715,-795,0,1761780187,15151.564714709988,146.10936138000397,50724.700284 2025-10-29,23:23:09.000,302,11071701,-795,0,1761780188,15151.423252200002,146.15165616000013,50724.75618096001 2025-10-29,23:23:10.000,302,11071693,-795,0,1761780189,15151.349152789997,146.21509833000164,50724.714258240005 2025-10-29,23:23:11.000,302,11071753,-795,0,1761780190,15151.342416480002,146.3842774500008,50724.73521960001 2025-10-29,23:23:12.000,302,11071704,-795,0,1761780191,15151.322207550002,146.56050569999934,50724.72124536 2025-10-29,23:23:13.000,302,11071677,-795,0,1761780192,15151.328943859997,146.75788134000322,50724.74919384 2025-10-29,23:23:14.000,302,11071706,-795,0,1761780193,15151.268317069997,146.9764043699979,50724.65137416 2025-10-29,23:23:15.000,302,11071668,-795,0,1761780194,15151.322207550002,147.14558349000436,50724.64438704 2025-10-29,23:23:16.000,302,11071747,-795,0,1761780195,15151.342416480002,147.25836957000138,50724.63739992001 2025-10-29,23:23:17.000,302,11071708,-795,0,1761780196,15151.342416480002,147.32886087000225,50724.57451584 2025-10-29,23:23:18.000,302,11071707,-795,0,1761780197,15151.389570649997,147.3711556499984,50724.665348400005 2025-10-29,23:23:19.000,302,11071695,-795,0,1761780198,15151.450197439997,147.35000826000032,50724.68630976001 2025-10-29,23:23:20.000,302,11071685,-795,0,1761780199,15151.396306959992,147.3993521700031,50724.70727112001 2025-10-29,23:23:21.000,302,11071674,-795,0,1761780200,15151.362625410002,147.37820477999776,50724.68630976001 2025-10-29,23:23:22.000,302,11071698,-795,0,1761780201,15151.241371830001,147.41345043000183,50724.714258240005 2025-10-29,23:23:23.000,302,11071725,-795,0,1761780202,15151.180745040001,147.4839417300027,50724.72124536 2025-10-29,23:23:24.000,302,11071719,-795,0,1761780203,15151.05949146,147.56853129000228,50724.700284 2025-10-29,23:23:25.000,302,11071677,-795,0,1761780204,15151.03254621999,147.59672780999972,50724.700284 2025-10-29,23:23:26.000,302,11071703,-795,0,1761780205,15151.025809909996,147.70246476000466,50724.79810368 2025-10-29,23:23:27.000,302,11071669,-795,0,1761780206,15151.005600979996,147.78000519000489,50724.728232479996 2025-10-29,23:23:28.000,302,11071691,-795,0,1761780207,15151.005600979996,147.88574214000255,50724.68630976001 2025-10-29,23:23:29.000,302,11071686,-795,0,1761780208,15151.005600979996,147.98442996000085,50724.665348400005 2025-10-29,23:23:30.000,302,11071703,-795,0,1761780209,15151.0190736,148.08311777999916,50724.714258240005 2025-10-29,23:23:31.000,302,11071681,-795,0,1761780210,15150.965183119995,148.1888547300041,50724.70727112001 2025-10-29,23:23:32.000,302,11071717,-795,0,1761780211,15150.91129263999,148.34393559000455,50724.68630976001 2025-10-29,23:23:33.000,302,11071736,-795,0,1761780212,15150.91802895,148.51311471000372,50724.77714232001 2025-10-29,23:23:34.000,302,11071701,-795,0,1761780213,15150.843929539995,148.63999904999946,50724.714258240005 2025-10-29,23:23:35.000,302,11071684,-795,0,1761780214,15150.81024798999,148.80917816999863,50724.70727112001 2025-10-29,23:23:36.000,302,11071716,-795,0,1761780215,15150.69573072,148.87262034000014,50724.74220672 2025-10-29,23:23:37.000,302,11071676,-795,0,1761780216,15150.675521789999,148.95016077000037,50724.616438560006 2025-10-29,23:23:38.000,302,11071742,-795,0,1761780217,15150.608158689989,148.98540642000444,50724.70727112001 2025-10-29,23:23:39.000,302,11071711,-795,0,1761780218,15150.601422379994,149.02065207000123,50724.73521960001 2025-10-29,23:23:40.000,302,11071690,-795,0,1761780219,15150.574477139999,148.99950468000316,50724.69329688 2025-10-29,23:23:41.000,302,11071731,-795,0,1761780220,15150.547531899989,148.97130815999844,50724.68630976001 2025-10-29,23:23:42.000,302,11071640,-795,0,1761780221,15150.493641419998,148.97130815999844,50724.69329688 2025-10-29,23:23:43.000,302,11071738,-795,0,1761780222,15150.433014629998,148.943111640001,50724.69329688 2025-10-29,23:23:44.000,302,11071698,-795,0,1761780223,15150.419542009993,148.96425902999908,50724.714258240005 2025-10-29,23:23:45.000,302,11071712,-795,0,1761780224,15150.412805699998,149.0277012000006,50724.700284 2025-10-29,23:23:46.000,302,11071726,-795,0,1761780225,15150.392596769998,149.13343814999826,50724.714258240005 2025-10-29,23:23:47.000,302,11071682,-795,0,1761780226,15150.379124149993,149.1757329300017,50724.763168080004 2025-10-29,23:23:48.000,302,11071677,-795,0,1761780227,15150.298288429993,149.28146987999935,50724.72124536 2025-10-29,23:23:49.000,302,11071686,-795,0,1761780228,15150.331969979998,149.3872068300043,50724.72124536 2025-10-29,23:23:50.000,302,11071687,-795,0,1761780229,15150.352178909998,149.47884552000323,50724.73521960001 2025-10-29,23:23:51.000,302,11071716,-795,0,1761780230,15150.385860459988,149.5845824700009,50724.73521960001 2025-10-29,23:23:52.000,302,11071651,-795,0,1761780231,15150.433014629998,149.60572985999897,50724.763168080004 2025-10-29,23:23:53.000,302,11071725,-795,0,1761780232,15150.385860459988,149.67622115999984,50724.60246432 2025-10-29,23:23:54.000,302,11071724,-795,0,1761780233,15150.379124149993,149.6832702899992,50724.714258240005 2025-10-29,23:23:55.000,302,11071690,-795,0,1761780234,15150.372387839998,149.72556507000263,50724.74919384 2025-10-29,23:23:56.000,302,11071689,-795,0,1761780235,15150.331969979998,149.67622115999984,50724.70727112001 2025-10-29,23:23:57.000,302,11071711,-795,0,1761780236,15150.284815810002,149.61277898999833,50724.665348400005 2025-10-29,23:23:58.000,302,11071753,-795,0,1761780237,15150.257870569993,149.55638595000346,50724.700284 2025-10-29,23:23:59.000,302,11071688,-795,0,1761780238,15150.284815810002,149.55638595000346,50724.74919384 2025-10-29,23:24:00.000,302,11071725,-795,0,1761780239,15150.325233670002,149.52818942999875,50724.81906504 2025-10-29,23:24:01.000,302,11071709,-795,0,1761780240,15150.331969979998,149.5493368200041,50724.79810368 2025-10-29,23:24:02.000,302,11071694,-795,0,1761780241,15150.338706289993,149.61277898999833,50724.73521960001 2025-10-29,23:24:03.000,302,11071707,-795,0,1761780242,15150.358915219993,149.62687725000433,50724.73521960001 2025-10-29,23:24:04.000,302,11071734,-795,0,1761780243,15150.325233670002,149.69031941999856,50724.714258240005 2025-10-29,23:24:05.000,302,11071685,-795,0,1761780244,15150.345442599988,149.732614200002,50724.67932264 2025-10-29,23:24:06.000,302,11071725,-795,0,1761780245,15150.406069389988,149.78900724000414,50724.784129440006 2025-10-29,23:24:07.000,302,11071723,-795,0,1761780246,15150.392596769998,149.77490897999814,50724.69329688 2025-10-29,23:24:08.000,302,11071667,-795,0,1761780247,15150.399333079993,149.85244940999837,50724.67233552 2025-10-29,23:24:09.000,302,11071683,-795,0,1761780248,15150.473432489998,149.76785984999879,50724.65836128001 2025-10-29,23:24:10.000,302,11071714,-795,0,1761780249,15150.561004519994,149.75376159000007,50724.70727112001 2025-10-29,23:24:11.000,302,11071708,-795,0,1761780250,15150.614894999999,149.70441768000455,50724.70727112001 2025-10-29,23:24:12.000,302,11071699,-795,0,1761780251,15150.66878547999,149.65507377000176,50724.58849008001 2025-10-29,23:24:13.000,302,11071733,-795,0,1761780252,15150.682258099994,149.60572985999897,50724.58849008001 2025-10-29,23:24:14.000,302,11071669,-795,0,1761780253,15150.722675959994,149.61277898999833,50724.665348400005 2025-10-29,23:24:15.000,302,11071696,-795,0,1761780254,15150.75635751,149.6198281199977,50724.62342568 2025-10-29,23:24:16.000,302,11071722,-795,0,1761780255,15150.74962119999,149.66212290000112,50724.595477200004 2025-10-29,23:24:17.000,302,11071685,-795,0,1761780256,15150.74962119999,149.69031941999856,50724.595477200004 2025-10-29,23:24:18.000,302,11071670,-795,0,1761780257,15150.72941226999,149.73966333000135,50724.63739992001 2025-10-29,23:24:19.000,302,11071681,-795,0,1761780258,15150.742884889994,149.73966333000135,50724.62342568 2025-10-29,23:24:20.000,302,11071681,-795,0,1761780259,15150.69573072,149.73966333000135,50724.560541599996 2025-10-29,23:24:21.000,302,11071657,-795,0,1761780260,15150.74962119999,149.7467124600007,50724.595477200004 2025-10-29,23:24:22.000,302,11071682,-795,0,1761780261,15150.783302749995,149.69736854999792,50724.68630976001 2025-10-29,23:24:23.000,302,11071691,-795,0,1761780262,15150.83045691999,149.66917203000048,50724.6304128 2025-10-29,23:24:24.000,302,11071691,-795,0,1761780263,15150.864138469995,149.62687725000433,50724.62342568 2025-10-29,23:24:25.000,302,11071693,-795,0,1761780264,15150.924765259995,149.61277898999833,50724.58849008001 2025-10-29,23:24:26.000,302,11071704,-795,0,1761780265,15150.97191942999,149.57753334000154,50724.616438560006 2025-10-29,23:24:27.000,302,11071678,-795,0,1761780266,15151.086436699996,149.6198281199977,50724.65137416 2025-10-29,23:24:28.000,302,11071711,-795,0,1761780267,15151.153799799991,149.70441768000455,50724.700284 2025-10-29,23:24:29.000,302,11071662,-795,0,1761780268,15151.126854559996,149.71851594000327,50724.63739992001 2025-10-29,23:24:30.000,302,11071691,-795,0,1761780269,15151.187481349996,149.80310550000286,50724.595477200004 2025-10-29,23:24:31.000,302,11071711,-795,0,1761780270,15151.187481349996,149.81015463000222,50724.60246432 2025-10-29,23:24:32.000,302,11071718,-795,0,1761780271,15151.207690279996,149.82425289000093,50724.4557348 2025-10-29,23:24:33.000,302,11071682,-795,0,1761780272,15151.241371830001,149.78900724000414,50724.560541599996 2025-10-29,23:24:34.000,302,11071691,-795,0,1761780273,15151.221162900001,149.82425289000093,50724.560541599996 2025-10-29,23:24:35.000,302,11071670,-795,0,1761780274,15151.200953970001,149.732614200002,50724.51861888001 2025-10-29,23:24:36.000,302,11071700,-795,0,1761780275,15151.194217659991,149.71851594000327,50724.525606 2025-10-29,23:24:37.000,302,11071691,-795,0,1761780276,15151.160536110001,149.69736854999792,50724.50464464 2025-10-29,23:24:38.000,302,11071674,-795,0,1761780277,15151.174008729991,149.71851594000327,50724.53958024001 2025-10-29,23:24:39.000,302,11071705,-795,0,1761780278,15151.167272419996,149.7114668100039,50724.6304128 2025-10-29,23:24:40.000,302,11071685,-795,0,1761780279,15151.248108139996,149.70441768000455,50724.64438704 2025-10-29,23:24:41.000,302,11071701,-795,0,1761780280,15151.275053379992,149.71851594000327,50724.6304128 2025-10-29,23:24:42.000,302,11071683,-795,0,1761780281,15151.355889099992,149.71851594000327,50724.63739992001 2025-10-29,23:24:43.000,302,11071678,-795,0,1761780282,15151.376098029992,149.76785984999879,50724.6304128 2025-10-29,23:24:44.000,302,11071695,-795,0,1761780283,15151.396306959992,149.76785984999879,50724.546567360005 2025-10-29,23:24:45.000,302,11071693,-795,0,1761780284,15151.369361719997,149.80310550000286,50724.53958024001 2025-10-29,23:24:46.000,302,11071709,-795,0,1761780285,15151.389570649997,149.78195811000478,50724.58849008001 2025-10-29,23:24:47.000,302,11071709,-795,0,1761780286,15151.423252200002,149.7960563700035,50724.64438704 2025-10-29,23:24:48.000,302,11071694,-795,0,1761780287,15151.396306959992,149.7960563700035,50724.55355448 2025-10-29,23:24:49.000,302,11071728,-795,0,1761780288,15151.443461130002,149.73966333000135,50724.53259312 2025-10-29,23:24:50.000,302,11071659,-795,0,1761780289,15151.463670060002,149.732614200002,50724.616438560006 2025-10-29,23:24:51.000,302,11071703,-795,0,1761780290,15151.416515889992,149.67622115999984,50724.62342568 2025-10-29,23:24:52.000,302,11071665,-795,0,1761780291,15151.382834340002,149.6832702899992,50724.57451584 2025-10-29,23:24:53.000,302,11071681,-795,0,1761780292,15151.382834340002,149.66212290000112,50724.665348400005 2025-10-29,23:24:54.000,302,11071671,-795,0,1761780293,15151.342416480002,149.62687725000433,50724.69329688 2025-10-29,23:24:55.000,302,11071726,-795,0,1761780294,15151.335680169992,149.64097551000305,50724.65836128001 2025-10-29,23:24:56.000,302,11071686,-795,0,1761780295,15151.403043270002,149.6480246400024,50724.64438704 2025-10-29,23:24:57.000,302,11071705,-795,0,1761780296,15151.456933749992,149.62687725000433,50724.665348400005 2025-10-29,23:24:58.000,302,11071698,-795,0,1761780297,15151.504087920002,149.67622115999984,50724.65137416 2025-10-29,23:24:59.000,302,11071671,-795,0,1761780298,15151.564714709988,149.70441768000455,50724.6304128 2025-10-29,23:25:00.000,302,11071754,-795,0,1761780299,15151.625341499988,149.71851594000327,50724.65836128001 2025-10-29,23:25:01.000,302,11071696,-795,0,1761780300,15151.679231979993,149.7114668100039,50724.64438704 2025-10-29,23:25:02.000,302,11071732,-795,0,1761780301,15151.685968289989,149.72556507000263,50724.616438560006 2025-10-29,23:25:03.000,302,11071707,-795,0,1761780302,15151.726386149989,149.76081071999943,50724.65137416 2025-10-29,23:25:04.000,302,11071724,-795,0,1761780303,15151.699440909993,149.73966333000135,50724.595477200004 2025-10-29,23:25:05.000,302,11071700,-795,0,1761780304,15151.679231979993,149.70441768000455,50724.595477200004 2025-10-29,23:25:06.000,302,11071676,-795,0,1761780305,15151.665759359988,149.6480246400024,50724.65836128001 2025-10-29,23:25:07.000,302,11071716,-795,0,1761780306,15151.645550429988,149.6339263800037,50724.65836128001 2025-10-29,23:25:08.000,302,11071657,-755,0,1761780307,15151.611868879998,149.60572985999897,50724.63739992001 2025-10-29,23:25:09.000,302,11071677,-795,0,1761780308,15151.571451019998,149.61277898999833,50724.68630976001 2025-10-29,23:25:10.000,302,11071675,-795,0,1761780309,15151.557978399993,149.57048421000218,50724.7701552 2025-10-29,23:25:11.000,302,11071726,-795,0,1761780310,15151.490615299997,149.59163160000026,50724.69329688 2025-10-29,23:25:12.000,302,11071686,-795,0,1761780311,15151.436724819992,149.6480246400024,50724.67233552 2025-10-29,23:25:13.000,302,11071683,-795,0,1761780312,15151.436724819992,149.62687725000433,50724.763168080004 2025-10-29,23:25:14.000,302,11071670,-795,0,1761780313,15151.416515889992,149.6480246400024,50724.80509080001 2025-10-29,23:25:15.000,302,11071679,-795,0,1761780314,15151.342416480002,149.64097551000305,50724.763168080004 2025-10-29,23:25:16.000,302,11071689,-795,0,1761780315,15151.322207550002,149.6198281199977,50724.763168080004 2025-10-29,23:25:17.000,302,11071685,-795,0,1761780316,15151.301998620002,149.65507377000176,50724.77714232001 2025-10-29,23:25:18.000,302,11071706,-795,0,1761780317,15151.248108139996,149.60572985999897,50724.84701352 2025-10-29,23:25:19.000,302,11071709,-795,0,1761780318,15151.180745040001,149.59868072999961,50724.92387184001 2025-10-29,23:25:20.000,302,11071716,-795,0,1761780319,15151.147063489996,149.55638595000346,50724.86797488 2025-10-29,23:25:21.000,302,11071690,-795,0,1761780320,15151.07970039,149.49294378000195,50724.92387184001 2025-10-29,23:25:22.000,302,11071743,-795,0,1761780321,15151.046018839996,149.47179639000387,50724.951820320006 2025-10-29,23:25:23.000,302,11071692,-795,0,1761780322,15150.97865574,149.36605943999893,50724.930858960004 2025-10-29,23:25:24.000,302,11071664,-795,0,1761780323,15150.89108370999,149.31671553000342,50724.93784608 2025-10-29,23:25:25.000,302,11071697,-795,0,1761780324,15150.884347399995,149.36605943999893,50724.96579456 2025-10-29,23:25:26.000,302,11071681,-795,0,1761780325,15150.83719323,149.3731085699983,50724.94483320001 2025-10-29,23:25:27.000,302,11071705,-795,0,1761780326,15150.823720609995,149.42245248000108,50725.049640000005 2025-10-29,23:25:28.000,302,11071660,-795,0,1761780327,15150.8169843,149.57753334000154,50724.930858960004 2025-10-29,23:25:29.000,302,11071687,-795,0,1761780328,15150.803511679995,149.61277898999833,50725.05662712 2025-10-29,23:25:30.000,302,11071700,-795,0,1761780329,15150.783302749995,149.6832702899992,50724.9797688 2025-10-29,23:25:31.000,302,11071734,-795,0,1761780330,15150.783302749995,149.66212290000112,50724.9797688 2025-10-29,23:25:32.000,302,11071731,-795,0,1761780331,15150.75635751,149.66212290000112,50725.0147044 2025-10-29,23:25:33.000,302,11071725,-795,0,1761780332,15150.763093819995,149.67622115999984,50724.95880744 2025-10-29,23:25:34.000,302,11071678,-795,0,1761780333,15150.79003905999,149.732614200002,50725.00771728 2025-10-29,23:25:35.000,302,11071686,-795,0,1761780334,15150.722675959994,149.732614200002,50724.97278168001 2025-10-29,23:25:36.000,302,11071695,-795,0,1761780335,15150.70920333999,149.77490897999814,50724.951820320006 2025-10-29,23:25:37.000,302,11071701,-795,0,1761780336,15150.675521789999,149.80310550000286,50725.03566576 2025-10-29,23:25:38.000,302,11071692,-795,0,1761780337,15150.655312859999,149.845400279999,50725.000730160005 2025-10-29,23:25:39.000,302,11071693,-795,0,1761780338,15150.635103929999,149.845400279999,50724.9797688 2025-10-29,23:25:40.000,302,11071659,-795,0,1761780339,15150.601422379994,149.86654767000437,50725.05662712 2025-10-29,23:25:41.000,302,11071667,-795,0,1761780340,15150.453223559998,149.95113723000395,50725.049640000005 2025-10-29,23:25:42.000,302,11071665,-795,0,1761780341,15150.372387839998,150.07097244000033,50724.96579456 2025-10-29,23:25:43.000,302,11071697,-795,0,1761780342,15150.284815810002,150.13441461000184,50725.02169152001 2025-10-29,23:25:44.000,302,11071679,-795,0,1761780343,15150.177034849992,150.23310243000014,50725.0147044 2025-10-29,23:25:45.000,302,11071692,-795,0,1761780344,15150.096199129992,150.34588851000444,50724.93784608 2025-10-29,23:25:46.000,302,11071751,-795,0,1761780345,15150.116408059992,150.42342894000467,50724.99374304001 2025-10-29,23:25:47.000,302,11071719,-795,0,1761780346,15150.035572339992,150.5009693700049,50725.063614239996 2025-10-29,23:25:48.000,302,11071672,-795,0,1761780347,15149.981681860001,150.58555893000448,50725.063614239996 2025-10-29,23:25:49.000,302,11071724,-795,0,1761780348,15149.941264000001,150.6490010999987,50725.10553696 2025-10-29,23:25:50.000,302,11071720,-795,0,1761780349,15149.894109829991,150.71244327000022,50725.04265288001 2025-10-29,23:25:51.000,302,11071732,-795,0,1761780350,15149.77959256,150.7476889200043,50725.0147044 2025-10-29,23:25:52.000,302,11071721,-795,0,1761780351,15149.73243838999,150.7476889200043,50725.049640000005 2025-10-29,23:25:53.000,302,11071673,-795,0,1761780352,15149.604448499995,150.70539414000086,50725.098549840004 2025-10-29,23:25:54.000,302,11071730,-635,0,1761780353,15149.53034908999,150.67719762000343,50725.11252408001 2025-10-29,23:25:55.000,302,11071688,-795,0,1761780354,15149.47645861,150.67014849000407,50725.13348544 2025-10-29,23:25:56.000,302,11071749,-795,0,1761780355,15149.395622889999,150.61375545000192,50725.17540816 2025-10-29,23:25:57.000,302,11071708,-795,0,1761780356,15149.260896689993,150.64195196999935,50725.063614239996 2025-10-29,23:25:58.000,302,11071691,-795,0,1761780357,15149.159852039993,150.67014849000407,50725.07060136001 2025-10-29,23:25:59.000,302,11071743,-795,0,1761780358,15149.126170490003,150.76883631000237,50725.168421040005 2025-10-29,23:26:00.000,302,11071711,-795,0,1761780359,15149.079016319993,150.81113108999853,50725.10553696 2025-10-29,23:26:01.000,302,11071712,-795,0,1761780360,15149.045334770002,150.88867151999875,50725.14745968 2025-10-29,23:26:02.000,302,11071766,-795,0,1761780361,15149.045334770002,150.9098189100041,50725.24527936 2025-10-29,23:26:03.000,302,11071668,-795,0,1761780362,15148.977971669992,150.95916281999962,50725.21034376001 2025-10-29,23:26:04.000,302,11071719,-795,0,1761780363,15148.937553809992,150.88867151999875,50725.18938240001 2025-10-29,23:26:05.000,302,11071716,-795,0,1761780364,15148.876927019992,150.8816223899994,50725.30816344001 2025-10-29,23:26:06.000,302,11071691,-795,0,1761780365,15148.849981779997,150.85342587000196,50725.27322784 2025-10-29,23:26:07.000,302,11071730,-795,0,1761780366,15148.775882369991,150.80408195999917,50725.21034376001 2025-10-29,23:26:08.000,302,11071688,-795,0,1761780367,15148.735464509991,150.7970328299998,50725.224318 2025-10-29,23:26:09.000,302,11071703,-795,0,1761780368,15148.728728199996,150.7829345700011,50725.287202080006 2025-10-29,23:26:10.000,302,11071683,-795,0,1761780369,15148.70178296,150.76883631000237,50725.25226648 2025-10-29,23:26:11.000,302,11071722,-795,0,1761780370,15148.627683549996,150.70539414000086,50725.19636952 2025-10-29,23:26:12.000,302,11071668,-795,0,1761780371,15148.607474619996,150.75473805000365,50725.24527936 2025-10-29,23:26:13.000,302,11071639,-795,0,1761780372,15148.58052938,150.75473805000365,50725.31515056 2025-10-29,23:26:14.000,302,11071684,-795,0,1761780373,15148.59400199999,150.78998370000045,50725.25925360001 2025-10-29,23:26:15.000,302,11071668,-795,0,1761780374,15148.56032045,150.83227848000388,50725.23829224001 2025-10-29,23:26:16.000,302,11071664,-795,0,1761780375,15148.627683549996,150.8957206499981,50725.28021496001 2025-10-29,23:26:17.000,302,11071712,-795,0,1761780376,15148.62094724,150.9450645600009,50725.224318 2025-10-29,23:26:18.000,302,11071682,-795,0,1761780377,15148.63441985999,150.97326107999834,50725.17540816 2025-10-29,23:26:19.000,302,11071674,-795,0,1761780378,15148.61421092999,151.0296541200005,50725.14745968 2025-10-29,23:26:20.000,302,11071750,-795,0,1761780379,15148.59400199999,151.08604716000264,50725.18239528 2025-10-29,23:26:21.000,302,11071700,-795,0,1761780380,15148.587265689996,151.093096290002,50725.10553696 2025-10-29,23:26:22.000,302,11071708,-795,0,1761780381,15148.57379306999,151.16358759000286,50725.05662712 2025-10-29,23:26:23.000,302,11071694,-795,0,1761780382,15148.54011152,151.21998062999774,50725.05662712 2025-10-29,23:26:24.000,302,11071682,-795,0,1761780383,15148.47274841999,151.20588236999902,50725.03566576 2025-10-29,23:26:25.000,302,11071678,-795,0,1761780384,15148.47948473,151.26932454000053,50725.13348544 2025-10-29,23:26:26.000,302,11071703,-795,0,1761780385,15148.41212162999,151.24817715000245,50725.063614239996 2025-10-29,23:26:27.000,302,11071696,-795,0,1761780386,15148.385176389995,151.21293149999838,50725.063614239996 2025-10-29,23:26:28.000,302,11071681,-795,0,1761780387,15148.33802222,151.16358759000286,50725.03566576 2025-10-29,23:26:29.000,302,11071673,-795,0,1761780388,15148.31781329,151.05080150999856,50725.049640000005 2025-10-29,23:26:30.000,302,11071686,-795,0,1761780389,15148.344758529995,151.00145760000305,50725.063614239996 2025-10-29,23:26:31.000,302,11071720,-795,0,1761780390,15148.29760436,150.93801543000154,50725.098549840004 2025-10-29,23:26:32.000,302,11071684,-795,0,1761780391,15148.324549599994,150.78998370000045,50725.00771728 2025-10-29,23:26:33.000,302,11071710,-795,0,1761780392,15148.31107697999,150.69129588000214,50725.05662712 2025-10-29,23:26:34.000,302,11071655,-795,0,1761780393,15148.33128590999,150.62080458000128,50725.0845756 2025-10-29,23:26:35.000,302,11071656,-795,0,1761780394,15148.29086804999,150.49392023999826,50725.07060136001 2025-10-29,23:26:36.000,302,11071735,-795,0,1761780395,15148.27065911999,150.43047807000403,50725.09156272001 2025-10-29,23:26:37.000,302,11071742,-795,0,1761780396,15148.27065911999,150.3247411199991,50725.07060136001 2025-10-29,23:26:38.000,302,11071686,-795,0,1761780397,15148.21003232999,150.3247411199991,50725.119511200006 2025-10-29,23:26:39.000,302,11071663,-795,0,1761780398,15148.196559709999,150.29654460000165,50725.14047256001 2025-10-29,23:26:40.000,302,11071710,-795,0,1761780399,15148.142669229994,150.31769198999973,50725.03566576 2025-10-29,23:26:41.000,302,11071699,-795,0,1761780400,15148.082042439994,150.3529376400038,50725.0845756 2025-10-29,23:26:42.000,302,11071750,-795,0,1761780401,15148.082042439994,150.3529376400038,50725.13348544 2025-10-29,23:26:43.000,302,11071685,-795,0,1761780402,15148.061833509993,150.38113416000124,50725.168421040005 2025-10-29,23:26:44.000,302,11071727,-795,0,1761780403,15148.122460299994,150.33179024999845,50725.224318 2025-10-29,23:26:45.000,302,11071686,-795,0,1761780404,15148.122460299994,150.27539721000358,50725.14745968 2025-10-29,23:26:46.000,302,11071740,-795,0,1761780405,15148.162878159994,150.26834808000422,50725.168421040005 2025-10-29,23:26:47.000,302,11071712,-795,0,1761780406,15148.21003232999,150.21900417000143,50725.1544468 2025-10-29,23:26:48.000,302,11071722,-795,0,1761780407,15148.25045018999,150.16261112999928,50725.119511200006 2025-10-29,23:26:49.000,302,11071694,-795,0,1761780408,15148.284131739994,150.04982505000226,50725.16143392001 2025-10-29,23:26:50.000,302,11071698,-795,0,1761780409,15148.37844008,150.00753026999882,50725.119511200006 2025-10-29,23:26:51.000,302,11071665,-795,0,1761780410,15148.39191269999,149.90884245000052,50725.098549840004 2025-10-29,23:26:52.000,302,11071723,-795,0,1761780411,15148.364967459995,149.85244940999837,50725.1544468 2025-10-29,23:26:53.000,302,11071683,-795,0,1761780412,15148.33128590999,149.78900724000414,50725.05662712 2025-10-29,23:26:54.000,302,11071703,-795,0,1761780413,15148.33802222,149.72556507000263,50725.10553696 2025-10-29,23:26:55.000,302,11071701,-795,0,1761780414,15148.29760436,149.66917203000048,50725.063614239996 2025-10-29,23:26:56.000,302,11071711,-795,0,1761780415,15148.31107697999,149.64097551000305,50725.16143392001 2025-10-29,23:26:57.000,302,11071682,-795,0,1761780416,15148.27065911999,149.66917203000048,50725.17540816 2025-10-29,23:26:58.000,302,11071743,-795,0,1761780417,15148.27065911999,149.66212290000112,50725.14047256001 2025-10-29,23:26:59.000,302,11071712,-795,0,1761780418,15148.284131739994,149.69031941999856,50725.14745968 2025-10-29,23:27:00.000,302,11071692,-795,0,1761780419,15148.344758529995,149.6832702899992,50725.231305119996 2025-10-29,23:27:01.000,302,11071695,-795,0,1761780420,15148.37170376999,149.72556507000263,50725.17540816 2025-10-29,23:27:02.000,302,11071687,-795,0,1761780421,15148.41212162999,149.6832702899992,50725.20335664 2025-10-29,23:27:03.000,302,11071721,-795,0,1761780422,15148.41212162999,149.72556507000263,50725.19636952 2025-10-29,23:27:04.000,302,11071695,-795,0,1761780423,15148.39191269999,149.65507377000176,50725.1544468 2025-10-29,23:27:05.000,302,11071723,-795,0,1761780424,15148.364967459995,149.66917203000048,50725.168421040005 2025-10-29,23:27:06.000,302,11071686,-795,0,1761780425,15148.35823115,149.64097551000305,50725.217330880005 2025-10-29,23:27:07.000,302,11071719,-795,0,1761780426,15148.29760436,149.62687725000433,50725.18239528 2025-10-29,23:27:08.000,302,11071733,-795,0,1761780427,15148.216768639999,149.5211402999994,50725.168421040005 2025-10-29,23:27:09.000,302,11071734,-795,0,1761780428,15148.176350779999,149.4858946500026,50725.224318 2025-10-29,23:27:10.000,302,11071685,-795,0,1761780429,15148.142669229994,149.47179639000387,50725.13348544 2025-10-29,23:27:11.000,302,11071690,-795,0,1761780430,15148.129196609989,149.4858946500026,50725.21034376001 2025-10-29,23:27:12.000,302,11071718,-795,0,1761780431,15148.088778749989,149.4858946500026,50725.32912480001 2025-10-29,23:27:13.000,302,11071714,-795,0,1761780432,15148.102251369994,149.5211402999994,50725.27322784 2025-10-29,23:27:14.000,302,11071742,-795,0,1761780433,15148.176350779999,149.52818942999875,50725.25925360001 2025-10-29,23:27:15.000,302,11071705,-795,0,1761780434,15148.223504949994,149.59868072999961,50725.25925360001 2025-10-29,23:27:16.000,302,11071691,-795,0,1761780435,15148.257186499999,149.5845824700009,50725.21034376001 2025-10-29,23:27:17.000,302,11071705,-795,0,1761780436,15148.324549599994,149.64097551000305,50725.098549840004 2025-10-29,23:27:18.000,302,11071717,-795,0,1761780437,15148.37844008,149.6480246400024,50725.17540816 2025-10-29,23:27:19.000,302,11071685,-795,0,1761780438,15148.425594249995,149.64097551000305,50725.14745968 2025-10-29,23:27:20.000,302,11071725,-795,0,1761780439,15148.506429969995,149.6480246400024,50725.13348544 2025-10-29,23:27:21.000,302,11071703,-795,0,1761780440,15148.546847829995,149.66917203000048,50725.12649832 2025-10-29,23:27:22.000,302,11071688,-795,0,1761780441,15148.526638899995,149.66917203000048,50725.12649832 2025-10-29,23:27:23.000,302,11071658,-795,0,1761780442,15148.4592758,149.64097551000305,50725.16143392001 2025-10-29,23:27:24.000,302,11071680,-795,0,1761780443,15148.41885794,149.6339263800037,50725.168421040005 2025-10-29,23:27:25.000,302,11071692,-795,0,1761780444,15148.43233055999,149.69736854999792,50725.16143392001 2025-10-29,23:27:26.000,302,11071690,-795,0,1761780445,15148.405385319995,149.69736854999792,50725.231305119996 2025-10-29,23:27:27.000,302,11071645,-795,0,1761780446,15148.41885794,149.80310550000286,50725.14047256001 2025-10-29,23:27:28.000,302,11071706,-795,0,1761780447,15148.47274841999,149.87359680000372,50725.32912480001 2025-10-29,23:27:29.000,302,11071742,-795,0,1761780448,15148.49295734999,149.9581863600033,50725.32213768 2025-10-29,23:27:30.000,302,11071698,-795,0,1761780449,15148.51990259,150.02162853000482,50725.266240720004 2025-10-29,23:27:31.000,302,11071712,-795,0,1761780450,15148.567056759995,150.11326722000376,50725.266240720004 2025-10-29,23:27:32.000,302,11071708,-795,0,1761780451,15148.607474619996,150.16261112999928,50725.287202080006 2025-10-29,23:27:33.000,302,11071737,-795,0,1761780452,15148.63441985999,150.2049059100027,50725.23829224001 2025-10-29,23:27:34.000,302,11071699,-795,0,1761780453,15148.647892479996,150.26834808000422,50725.25925360001 2025-10-29,23:27:35.000,302,11071726,-795,0,1761780454,15148.64115617,150.31769198999973,50725.19636952 2025-10-29,23:27:36.000,302,11071729,-795,0,1761780455,15148.63441985999,150.36703590000252,50725.32912480001 2025-10-29,23:27:37.000,302,11071725,-795,0,1761780456,15148.60073831,150.4375272000034,50725.24527936 2025-10-29,23:27:38.000,302,11071706,-795,0,1761780457,15148.54011152,150.4868711099989,50725.34309904 2025-10-29,23:27:39.000,302,11071713,-795,0,1761780458,15148.506429969995,150.52916589000233,50725.433931600004 2025-10-29,23:27:40.000,302,11071717,-795,0,1761780459,15148.47274841999,150.56441153999913,50725.41995736 2025-10-29,23:27:41.000,302,11071700,-795,0,1761780460,15148.43906687,150.59260806000384,50725.35707328001 2025-10-29,23:27:42.000,302,11071718,-795,0,1761780461,15148.39191269999,150.67014849000407,50725.37803464001 2025-10-29,23:27:43.000,302,11071695,-795,0,1761780462,15148.33128590999,150.6983450100015,50725.41297024 2025-10-29,23:27:44.000,302,11071696,-795,0,1761780463,15148.29760436,150.6983450100015,50725.42694448001 2025-10-29,23:27:45.000,302,11071762,-795,0,1761780464,15148.27739543,150.7476889200043,50725.42694448001 2025-10-29,23:27:46.000,302,11071703,-795,0,1761780465,15148.263922809994,150.70539414000086,50725.44091872 2025-10-29,23:27:47.000,302,11071725,-795,0,1761780466,15148.216768639999,150.7335906599983,50725.44091872 2025-10-29,23:27:48.000,302,11071686,-795,0,1761780467,15148.183087089994,150.72654152999894,50725.51078992 2025-10-29,23:27:49.000,302,11071736,-795,0,1761780468,15148.23024125999,150.68424675000279,50725.52476416001 2025-10-29,23:27:50.000,302,11071702,-795,0,1761780469,15148.23024125999,150.65605022999807,50725.51078992 2025-10-29,23:27:51.000,302,11071722,-795,0,1761780470,15148.196559709999,150.61375545000192,50725.57367400001 2025-10-29,23:27:52.000,302,11071706,-795,0,1761780471,15148.129196609989,150.55736240999977,50725.53175128 2025-10-29,23:27:53.000,302,11071720,-795,0,1761780472,15148.095515059998,150.56441153999913,50725.5387384 2025-10-29,23:27:54.000,302,11071661,-795,0,1761780473,15148.095515059998,150.50801850000425,50725.6086096 2025-10-29,23:27:55.000,302,11071711,-795,0,1761780474,15148.061833509993,150.49392023999826,50725.63655808 2025-10-29,23:27:56.000,302,11071697,-795,0,1761780475,15148.082042439994,150.47982197999954,50725.58066112 2025-10-29,23:27:57.000,302,11071711,-795,0,1761780476,15147.994470409998,150.47982197999954,50725.55969976 2025-10-29,23:27:58.000,302,11071736,-795,0,1761780477,15147.994470409998,150.56441153999913,50725.601622480004 2025-10-29,23:27:59.000,302,11071717,-795,0,1761780478,15148.014679339998,150.5996571900032,50725.622583840006 2025-10-29,23:28:00.000,302,11071714,-795,0,1761780479,15147.980997789993,150.6630993600047,50725.63655808 2025-10-29,23:28:01.000,302,11071744,-795,0,1761780480,15147.967525169988,150.71949239999958,50725.6086096 2025-10-29,23:28:02.000,302,11071723,-795,0,1761780481,15147.974261479998,150.81113108999853,50725.55969976 2025-10-29,23:28:03.000,302,11071722,-795,0,1761780482,15147.947316239988,150.87457326000003,50725.622583840006 2025-10-29,23:28:04.000,302,11071709,-795,0,1761780483,15147.967525169988,150.90276978000475,50725.622583840006 2025-10-29,23:28:05.000,302,11071715,-795,0,1761780484,15148.001206719993,150.92391717000282,50725.62957096 2025-10-29,23:28:06.000,302,11071706,-795,0,1761780485,15148.007943029988,150.96621194999898,50725.54572552001 2025-10-29,23:28:07.000,302,11071725,-795,0,1761780486,15148.034888269998,150.97326107999834,50725.6086096 2025-10-29,23:28:08.000,302,11071720,-795,0,1761780487,15148.014679339998,151.01555586000177,50725.58764824 2025-10-29,23:28:09.000,302,11071741,-795,0,1761780488,15148.014679339998,150.98735934000433,50725.53175128 2025-10-29,23:28:10.000,302,11071708,-795,0,1761780489,15148.055097199998,151.07899803000328,50725.53175128 2025-10-29,23:28:11.000,302,11071766,-795,0,1761780490,15148.088778749989,151.1565384600035,50725.65053232 2025-10-29,23:28:12.000,302,11071720,-795,0,1761780491,15148.041624579993,151.28342279999924,50725.5387384 2025-10-29,23:28:13.000,302,11071698,-795,0,1761780492,15148.028151959988,151.4032580100029,50725.552712640005 2025-10-29,23:28:14.000,302,11071652,-795,0,1761780493,15148.021415649993,151.50899496000056,50725.58764824 2025-10-29,23:28:15.000,302,11071691,-795,0,1761780494,15148.001206719993,151.67112495000038,50725.5387384 2025-10-29,23:28:16.000,302,11071711,-795,0,1761780495,15148.001206719993,151.77686189999804,50725.5387384 2025-10-29,23:28:17.000,302,11071762,-795,0,1761780496,15148.021415649993,151.76981276999868,50725.65751944 2025-10-29,23:28:18.000,302,11071686,-795,0,1761780497,15148.061833509993,151.8614514600049,50725.65053232 2025-10-29,23:28:19.000,302,11071728,-795,0,1761780498,15148.061833509993,151.88259885000298,50725.65053232 2025-10-29,23:28:20.000,302,11071726,-795,0,1761780499,15148.108987679989,151.85440232999827,50725.6086096 2025-10-29,23:28:21.000,302,11071711,-795,0,1761780500,15148.115723989999,151.91784449999977,50725.65751944 2025-10-29,23:28:22.000,302,11071736,-795,0,1761780501,15148.088778749989,151.88964798000234,50725.53175128 2025-10-29,23:28:23.000,302,11071667,-795,0,1761780502,15148.088778749989,151.97423754000192,50725.61559672001 2025-10-29,23:28:24.000,302,11071659,-795,0,1761780503,15148.041624579993,152.05177797000215,50725.59463536001 2025-10-29,23:28:25.000,302,11071729,-795,0,1761780504,15147.933843619998,152.07997448999959,50725.54572552001 2025-10-29,23:28:26.000,302,11071677,-795,0,1761780505,15147.913634689998,152.12226927000302,50725.52476416001 2025-10-29,23:28:27.000,302,11071704,-795,0,1761780506,15147.900162069993,152.18571144000452,50725.54572552001 2025-10-29,23:28:28.000,302,11071681,-795,0,1761780507,15147.906898380003,152.26325187000475,50725.58764824 2025-10-29,23:28:29.000,302,11071730,-795,0,1761780508,15147.853007899997,152.29849752000155,50725.566686879996 2025-10-29,23:28:30.000,302,11071652,-795,0,1761780509,15147.900162069993,152.31259578000027,50725.6086096 2025-10-29,23:28:31.000,302,11071758,-795,0,1761780510,15147.893425759998,152.31259578000027,50725.69245504001 2025-10-29,23:28:32.000,302,11071760,-795,0,1761780511,15147.826062660002,152.27735013000347,50725.70642928 2025-10-29,23:28:33.000,302,11071682,-795,0,1761780512,15147.819326349992,152.2914483900022,50725.64354520001 2025-10-29,23:28:34.000,302,11071757,-795,0,1761780513,15147.839535279993,152.23505535000004,50725.63655808 2025-10-29,23:28:35.000,302,11071732,-795,0,1761780514,15147.812590039997,152.1786623099979,50725.61559672001 2025-10-29,23:28:36.000,302,11071706,-795,0,1761780515,15147.772172179997,152.1786623099979,50725.64354520001 2025-10-29,23:28:37.000,302,11071745,-675,0,1761780516,15147.778908489992,152.10112187999766,50725.66450656001 2025-10-29,23:28:38.000,302,11071703,-795,0,1761780517,15147.751963249997,152.08702361999894,50725.65751944 2025-10-29,23:28:39.000,302,11071716,-795,0,1761780518,15147.772172179997,152.0447288400028,50725.59463536001 2025-10-29,23:28:40.000,302,11071735,-795,0,1761780519,15147.805853730002,152.06587623000087,50725.6086096 2025-10-29,23:28:41.000,302,11071711,-795,0,1761780520,15147.853007899997,152.07997448999959,50725.63655808 2025-10-29,23:28:42.000,302,11071776,-795,0,1761780521,15147.893425759998,152.11522014000366,50725.68546792 2025-10-29,23:28:43.000,302,11071732,-795,0,1761780522,15147.967525169988,152.21390796000196,50725.59463536001 2025-10-29,23:28:44.000,302,11071723,-795,0,1761780523,15147.967525169988,152.2421044799994,50725.57367400001 2025-10-29,23:28:45.000,302,11071745,-795,0,1761780524,15148.014679339998,152.25620273999812,50725.566686879996 2025-10-29,23:28:46.000,302,11071758,-795,0,1761780525,15148.034888269998,152.23505535000004,50725.62957096 2025-10-29,23:28:47.000,302,11071755,-795,0,1761780526,15148.075306129998,152.22095709000132,50725.601622480004 2025-10-29,23:28:48.000,302,11071706,-795,0,1761780527,15148.142669229994,152.16456404999917,50725.62957096 2025-10-29,23:28:49.000,302,11071705,-795,0,1761780528,15148.203296019994,152.17161317999853,50725.61559672001 2025-10-29,23:28:50.000,302,11071739,-795,0,1761780529,15148.263922809994,152.1434166600011,50725.59463536001 2025-10-29,23:28:51.000,302,11071748,-795,0,1761780530,15148.27739543,152.2068588300026,50725.52476416001 2025-10-29,23:28:52.000,302,11071726,-795,0,1761780531,15148.324549599994,152.16456404999917,50725.44091872 2025-10-29,23:28:53.000,302,11071678,-795,0,1761780532,15148.385176389995,152.22095709000132,50725.503802800005 2025-10-29,23:28:54.000,302,11071730,-795,0,1761780533,15148.445803179995,152.22800622000068,50725.52476416001 2025-10-29,23:28:55.000,302,11071739,-795,0,1761780534,15148.425594249995,152.21390796000196,50725.53175128 2025-10-29,23:28:56.000,302,11071787,-795,0,1761780535,15148.43906687,152.22800622000068,50725.454892960006 2025-10-29,23:28:57.000,302,11071750,-795,0,1761780536,15148.425594249995,152.25620273999812,50725.44091872 2025-10-29,23:28:58.000,302,11071658,-795,0,1761780537,15148.47274841999,152.3548905600037,50725.54572552001 2025-10-29,23:28:59.000,302,11071755,-795,0,1761780538,15148.506429969995,152.37603795000177,50725.4688672 2025-10-29,23:29:00.000,302,11071688,-795,0,1761780539,15148.49295734999,152.36898882000241,50725.53175128 2025-10-29,23:29:01.000,302,11071720,-795,0,1761780540,15148.51990259,152.29849752000155,50725.48982856 2025-10-29,23:29:02.000,302,11071745,-795,0,1761780541,15148.56032045,152.2914483900022,50725.49681568001 2025-10-29,23:29:03.000,302,11071694,-795,0,1761780542,15148.57379306999,152.28439926000283,50725.57367400001 2025-10-29,23:29:04.000,302,11071704,-795,0,1761780543,15148.56032045,152.2068588300026,50725.4688672 2025-10-29,23:29:05.000,302,11071761,-795,0,1761780544,15148.58052938,152.22095709000132,50725.552712640005 2025-10-29,23:29:06.000,302,11071788,-795,0,1761780545,15148.58052938,152.19980970000324,50725.601622480004 2025-10-29,23:29:07.000,302,11071734,-795,0,1761780546,15148.62094724,152.16456404999917,50725.671493680005 2025-10-29,23:29:08.000,302,11071631,-795,0,1761780547,15148.64115617,152.13636753000173,50725.622583840006 2025-10-29,23:29:09.000,302,11071795,-795,0,1761780548,15148.654628789991,152.17161317999853,50725.69944216 2025-10-29,23:29:10.000,302,11071762,-795,0,1761780549,15148.63441985999,152.11522014000366,50725.69944216 2025-10-29,23:29:11.000,302,11071718,-795,0,1761780550,15148.6613651,152.0940727499983,50725.61559672001 2025-10-29,23:29:12.000,302,11071731,-795,0,1761780551,15148.674837719991,152.0940727499983,50725.61559672001 2025-10-29,23:29:13.000,302,11071636,-795,0,1761780552,15148.59400199999,152.08702361999894,50725.622583840006 2025-10-29,23:29:14.000,302,11071689,-795,0,1761780553,15148.62094724,152.08702361999894,50725.58066112 2025-10-29,23:29:15.000,302,11071757,-795,0,1761780554,15148.64115617,151.98833580000064,50725.62957096 2025-10-29,23:29:16.000,302,11071698,-795,0,1761780555,15148.721991890001,151.97423754000192,50725.65751944 2025-10-29,23:29:17.000,302,11071675,-795,0,1761780556,15148.762409750001,151.88964798000234,50725.671493680005 2025-10-29,23:29:18.000,302,11071704,-795,0,1761780557,15148.836509159992,151.84030406999955,50725.622583840006 2025-10-29,23:29:19.000,302,11071741,-795,0,1761780558,15148.903872260002,151.7980092900034,50725.70642928 2025-10-29,23:29:20.000,302,11071701,-795,0,1761780559,15148.903872260002,151.72751799000253,50725.62957096 2025-10-29,23:29:21.000,302,11071716,-795,0,1761780560,15149.038598459992,151.61473190999823,50725.64354520001 2025-10-29,23:29:22.000,302,11071709,-795,0,1761780561,15149.132906799998,151.57948626000143,50725.734377759996 2025-10-29,23:29:23.000,302,11071737,-795,0,1761780562,15149.166588349988,151.53014234999864,50725.552712640005 2025-10-29,23:29:24.000,302,11071674,-795,0,1761780563,15149.112697869998,151.4878475700025,50725.61559672001 2025-10-29,23:29:25.000,302,11071736,-795,0,1761780564,15149.220478829993,151.4878475700025,50725.59463536001 2025-10-29,23:29:26.000,302,11071818,-795,0,1761780565,15149.233951449998,151.41030714000226,50725.503802800005 2025-10-29,23:29:27.000,302,11071681,-795,0,1761780566,15149.233951449998,151.33276671000203,50725.62957096 2025-10-29,23:29:28.000,302,11071774,-795,0,1761780567,15149.287841929989,151.27637366999988,50725.6086096 2025-10-29,23:29:29.000,302,11071767,-795,0,1761780568,15149.321523479994,151.34686497000075,50725.61559672001 2025-10-29,23:29:30.000,302,11071756,-795,0,1761780569,15149.42930443999,151.2411280200031,50725.66450656001 2025-10-29,23:29:31.000,302,11071776,-795,0,1761780570,15149.51014015999,151.3045701900046,50725.64354520001 2025-10-29,23:29:32.000,302,11071722,-795,0,1761780571,15149.51014015999,151.33276671000203,50725.54572552001 2025-10-29,23:29:33.000,302,11071739,-795,0,1761780572,15149.61792112,151.31161932000396,50725.6086096 2025-10-29,23:29:34.000,302,11071740,-795,0,1761780573,15149.71896577,151.2904719299986,50725.62957096 2025-10-29,23:29:35.000,302,11071737,-795,0,1761780574,15149.786328869995,151.16358759000286,50725.55969976 2025-10-29,23:29:36.000,302,11071773,-795,0,1761780575,15149.766119939995,151.1917841100003,50725.48284144 2025-10-29,23:29:37.000,302,11071777,-795,0,1761780576,15149.84021935,151.12129280999943,50725.48982856 2025-10-29,23:29:38.000,302,11071732,-795,0,1761780577,15149.83348303999,150.93801543000154,50725.4688672 2025-10-29,23:29:39.000,302,11071635,-795,0,1761780578,15149.90084614,150.9450645600009,50725.68546792 2025-10-29,23:29:40.000,302,11071725,-795,0,1761780579,15149.948000309996,150.8463767400026,50725.47585432001 2025-10-29,23:29:41.000,302,11071695,-795,0,1761780580,15150.001890790001,150.86047500000132,50725.58764824 2025-10-29,23:29:42.000,302,11071694,-795,0,1761780581,15149.974945549991,150.7970328299998,50725.49681568001 2025-10-29,23:29:43.000,302,11071575,-795,0,1761780582,15150.075990199992,150.76883631000237,50725.66450656001 2025-10-29,23:29:44.000,302,11071778,-795,0,1761780583,15150.069253889997,150.7476889200043,50725.74136488001 2025-10-29,23:29:45.000,302,11071715,-795,0,1761780584,15150.116408059992,150.68424675000279,50725.671493680005 2025-10-29,23:29:46.000,302,11071745,-795,0,1761780585,15150.177034849992,150.55736240999977,50725.62957096 2025-10-29,23:29:47.000,302,11071752,-795,0,1761780586,15150.311761049998,150.68424675000279,50725.6086096 2025-10-29,23:29:48.000,302,11071619,-795,0,1761780587,15150.278079499993,150.80408195999917,50725.59463536001 2025-10-29,23:29:49.000,302,11071673,-795,0,1761780588,15150.345442599988,150.7829345700011,50725.6784808 2025-10-29,23:29:50.000,302,11071890,-795,0,1761780589,15150.338706289993,150.85342587000196,50725.54572552001 2025-10-29,23:29:51.000,302,11071672,-795,0,1761780590,15150.419542009993,150.90276978000475,50725.68546792 2025-10-29,23:29:52.000,302,11071764,-795,0,1761780591,15150.412805699998,150.8816223899994,50725.58066112 2025-10-29,23:29:53.000,302,11071576,-795,0,1761780592,15150.500377729993,150.90276978000475,50725.76232624001 2025-10-29,23:29:54.000,302,11071757,-795,0,1761780593,15150.473432489998,150.85342587000196,50725.65053232 2025-10-29,23:29:55.000,302,11071742,-795,0,1761780594,15150.486905109989,150.90276978000475,50725.622583840006 2025-10-29,23:29:56.000,302,11071868,-795,0,1761780595,15150.500377729993,150.82522935000452,50725.6784808 2025-10-29,23:29:57.000,302,11071680,-795,0,1761780596,15150.608158689989,150.75473805000365,50725.69944216 2025-10-29,23:29:58.000,302,11071653,-795,0,1761780597,15150.486905109989,150.71949239999958,50725.720403520005 2025-10-29,23:29:59.000,302,11071707,-795,0,1761780598,15150.473432489998,150.6630993600047,50725.66450656001 2025-10-29,23:30:00.000,302,11071794,-795,0,1761780599,15150.540795589994,150.57850979999785,50725.82521032 2025-10-29,23:30:01.000,302,11071640,-795,0,1761780600,15150.534059279998,150.5714606699985,50725.734377759996 2025-10-29,23:30:02.000,302,11071787,-795,0,1761780601,15150.433014629998,150.56441153999913,50725.77630048 2025-10-29,23:30:03.000,302,11071830,-795,0,1761780602,15150.520586659994,150.5503132800004,50725.748352 2025-10-29,23:30:04.000,302,11071764,-795,0,1761780603,15150.466696179989,150.56441153999913,50725.79726184 2025-10-29,23:30:05.000,302,11071624,-795,0,1761780604,15150.453223559998,150.65605022999807,50725.70642928 2025-10-29,23:30:06.000,302,11071768,-795,0,1761780605,15150.419542009993,150.6630993600047,50725.83219744001 2025-10-29,23:30:07.000,302,11071668,-795,0,1761780606,15150.500377729993,150.7970328299998,50725.748352 2025-10-29,23:30:08.000,302,11071583,-795,0,1761780607,15150.379124149993,150.88867151999875,50725.734377759996 2025-10-29,23:30:09.000,302,11071702,-795,0,1761780608,15150.406069389988,150.86752413000067,50725.80424896 2025-10-29,23:30:10.000,302,11071788,-795,0,1761780609,15150.433014629998,150.8816223899994,50725.790274720006 2025-10-29,23:30:11.000,302,11071820,-795,0,1761780610,15150.433014629998,150.81818021999788,50725.79726184 2025-10-29,23:30:12.000,302,11071601,-795,0,1761780611,15150.433014629998,150.86752413000067,50725.68546792 2025-10-29,23:30:13.000,302,11071820,-795,0,1761780612,15150.345442599988,150.761787180003,50725.96495272 2025-10-29,23:30:14.000,302,11071785,-795,0,1761780613,15150.230925329997,150.67719762000343,50725.86014592001 2025-10-29,23:30:15.000,302,11071824,-795,0,1761780614,15150.311761049998,150.62080458000128,50725.86014592001 2025-10-29,23:30:16.000,302,11071845,-795,0,1761780615,15150.230925329997,150.5996571900032,50725.86014592001 2025-10-29,23:30:17.000,302,11071754,-795,0,1761780616,15150.244397950002,150.5362150200017,50725.902068639996 2025-10-29,23:30:18.000,302,11071563,-795,0,1761780617,15150.197243779992,150.5996571900032,50725.89508152 2025-10-29,23:30:19.000,302,11071754,-795,0,1761780618,15150.210716399997,150.761787180003,50725.93001712001 2025-10-29,23:30:20.000,302,11071747,-795,0,1761780619,15150.089462819997,150.6630993600047,50725.94399136 2025-10-29,23:30:21.000,302,11071758,-795,0,1761780620,15149.995154479991,150.80408195999917,50725.937004240004 2025-10-29,23:30:22.000,302,11071866,-795,0,1761780621,15149.954736619991,150.81113108999853,50725.9929012 2025-10-29,23:30:23.000,302,11071766,-795,0,1761780622,15149.981681860001,150.8957206499981,50725.97892696001 2025-10-29,23:30:24.000,302,11071862,-795,0,1761780623,15149.826746729996,150.98735934000433,50725.9929012 2025-10-29,23:30:25.000,302,11071617,-795,0,1761780624,15149.934527689991,150.96621194999898,50726.03482392 2025-10-29,23:30:26.000,302,11071707,-795,0,1761780625,15149.887373519996,150.95916281999962,50725.98591408 2025-10-29,23:30:27.000,302,11071618,-795,0,1761780626,15149.83348303999,150.87457326000003,50725.9929012 2025-10-29,23:30:28.000,302,11071758,-795,0,1761780627,15149.75938363,150.8463767400026,50726.02783680001 2025-10-29,23:30:29.000,302,11071749,-795,0,1761780628,15149.766119939995,150.6630993600047,50726.09072088 2025-10-29,23:30:30.000,302,11071721,-795,0,1761780629,15149.71896577,150.71244327000022,50726.09770800001 2025-10-29,23:30:31.000,302,11071754,-795,0,1761780630,15149.65160266999,150.60670632000256,50726.08373376 2025-10-29,23:30:32.000,302,11071704,-795,0,1761780631,15149.624657429995,150.69129588000214,50725.99988832001 2025-10-29,23:30:33.000,302,11071814,-795,0,1761780632,15149.61118480999,150.78998370000045,50726.174566320005 2025-10-29,23:30:34.000,302,11071721,-795,0,1761780633,15149.61118480999,150.87457326000003,50726.104695120004 2025-10-29,23:30:35.000,302,11071736,-795,0,1761780634,15149.57750326,150.95211369000026,50726.11866936001 2025-10-29,23:30:36.000,302,11071677,-795,0,1761780635,15149.55055801999,150.92391717000282,50726.11866936001 2025-10-29,23:30:37.000,302,11071772,-795,0,1761780636,15149.503403849994,151.02260499000113,50726.09770800001 2025-10-29,23:30:38.000,302,11071818,-795,0,1761780637,15149.483194919994,151.05785063999792,50726.07674664001 2025-10-29,23:30:39.000,302,11071673,-795,0,1761780638,15149.42930443999,151.1071945500007,50726.11866936001 2025-10-29,23:30:40.000,302,11071802,-795,0,1761780639,15149.40909550999,151.16358759000286,50726.11168224 2025-10-29,23:30:41.000,302,11071669,-795,0,1761780640,15149.462985989994,151.00145760000305,50726.03482392 2025-10-29,23:30:42.000,302,11071667,-795,0,1761780641,15149.402359199994,150.9944084700037,50726.19552768001 2025-10-29,23:30:43.000,302,11071665,-795,0,1761780642,15149.375413959999,150.93096630000218,50726.18155344 2025-10-29,23:30:44.000,302,11071697,-795,0,1761780643,15149.341732409994,150.80408195999917,50726.11866936001 2025-10-29,23:30:45.000,302,11071682,-795,0,1761780644,15149.314787169998,150.74063978999766,50726.24443752001 2025-10-29,23:30:46.000,302,11071679,-795,0,1761780645,15149.267632999989,150.76883631000237,50726.272386000004 2025-10-29,23:30:47.000,302,11071583,-795,0,1761780646,15149.200269899993,150.75473805000365,50726.2025148 2025-10-29,23:30:48.000,302,11071669,-795,0,1761780647,15149.186797279988,150.87457326000003,50726.272386000004 2025-10-29,23:30:49.000,302,11071686,-795,0,1761780648,15149.159852039993,150.92391717000282,50726.16059208 2025-10-29,23:30:50.000,302,11071666,-795,0,1761780649,15149.126170490003,151.07899803000328,50726.20950192 2025-10-29,23:30:51.000,302,11071638,-795,0,1761780650,15149.065543700002,151.14244020000478,50726.3073216 2025-10-29,23:30:52.000,302,11071782,-795,0,1761780651,15148.957762739992,151.22702976000437,50726.26539888001 2025-10-29,23:30:53.000,302,11071761,-795,0,1761780652,15148.829772849997,151.36801235999883,50726.35623144 2025-10-29,23:30:54.000,302,11071664,-795,0,1761780653,15148.775882369991,151.41735627000162,50726.3073216 2025-10-29,23:30:55.000,302,11071668,-795,0,1761780654,15148.627683549996,151.5019458300012,50726.37020568 2025-10-29,23:30:56.000,302,11071717,-795,0,1761780655,15148.56032045,151.537191479998,50726.3073216 2025-10-29,23:30:57.000,302,11071643,-795,0,1761780656,15148.466012109995,151.6993214699978,50726.30033448 2025-10-29,23:30:58.000,302,11071816,-795,0,1761780657,15148.41212162999,151.57948626000143,50726.37020568 2025-10-29,23:30:59.000,302,11071771,-795,0,1761780658,15148.257186499999,151.64292843000294,50726.42610264 2025-10-29,23:31:00.000,302,11071683,-795,0,1761780659,15148.162878159994,151.67112495000038,50726.28636024001 2025-10-29,23:31:01.000,302,11071697,-795,0,1761780660,15148.061833509993,151.64292843000294,50726.440076880004 2025-10-29,23:31:02.000,302,11071738,-795,0,1761780661,15147.940579929993,151.69227233999845,50726.41212840001 2025-10-29,23:31:03.000,302,11071724,-795,0,1761780662,15147.873216829998,151.80505842000275,50726.55187080001 2025-10-29,23:31:04.000,302,11071746,-795,0,1761780663,15147.778908489992,151.8121075500021,50726.61475488 2025-10-29,23:31:05.000,302,11071724,-795,0,1761780664,15147.792381109997,151.82620581000083,50726.67065184001 2025-10-29,23:31:06.000,302,11071714,-795,0,1761780665,15147.664391220002,151.9460410200045,50726.628729120006 2025-10-29,23:31:07.000,302,11071746,-795,0,1761780666,15147.664391220002,152.00948318999872,50726.62174200001 2025-10-29,23:31:08.000,302,11071669,-795,0,1761780667,15147.623973360001,152.01653231999808,50726.56584504 2025-10-29,23:31:09.000,302,11071766,-795,0,1761780668,15147.543137640001,152.0940727499983,50726.57981928001 2025-10-29,23:31:10.000,302,11071759,-795,0,1761780669,15147.435356679991,152.10112187999766,50726.6916132 2025-10-29,23:31:11.000,302,11071731,-795,0,1761780670,15147.44209299,152.1786623099979,50726.69860032001 2025-10-29,23:31:12.000,302,11071734,-795,0,1761780671,15147.307366789995,152.19276057000388,50726.607767760004 2025-10-29,23:31:13.000,302,11071649,-795,0,1761780672,15147.19958583,152.17161317999853,50726.628729120006 2025-10-29,23:31:14.000,302,11071807,-795,0,1761780673,15147.165904279995,152.26325187000475,50726.54488368 2025-10-29,23:31:15.000,302,11071774,-795,0,1761780674,15147.125486419995,152.28439926000283,50726.53789656 2025-10-29,23:31:16.000,302,11071741,-795,0,1761780675,15147.125486419995,152.2914483900022,50726.509948080005 2025-10-29,23:31:17.000,302,11071722,-795,0,1761780676,15147.07833225,152.36898882000241,50726.572832159996 2025-10-29,23:31:18.000,302,11071819,-795,0,1761780677,15147.05812332,152.41128359999857,50726.60078064001 2025-10-29,23:31:19.000,302,11071665,-795,0,1761780678,15147.044650699994,152.453578380002,50726.628729120006 2025-10-29,23:31:20.000,302,11071723,-795,0,1761780679,15147.01096914999,152.3548905600037,50726.60078064001 2025-10-29,23:31:21.000,302,11071729,-795,0,1761780680,15146.99076021999,152.46062751000136,50726.60078064001 2025-10-29,23:31:22.000,302,11071728,-795,0,1761780681,15147.01096914999,152.46062751000136,50726.59379352 2025-10-29,23:31:23.000,302,11071713,-795,0,1761780682,15146.997496529999,152.5029222900048,50726.64969048001 2025-10-29,23:31:24.000,302,11071596,-795,0,1761780683,15146.970551289989,152.53816794000159,50726.64270336 2025-10-29,23:31:25.000,302,11071719,-795,0,1761780684,15146.99076021999,152.57341358999838,50726.68462608 2025-10-29,23:31:26.000,302,11071721,-795,0,1761780685,15147.01096914999,152.57341358999838,50726.60078064001 2025-10-29,23:31:27.000,302,11071774,-795,0,1761780686,15146.936869739999,152.5522662000003,50726.572832159996 2025-10-29,23:31:28.000,302,11071722,-795,0,1761780687,15146.99076021999,152.50997142000415,50726.607767760004 2025-10-29,23:31:29.000,302,11071706,-795,0,1761780688,15147.004232839994,152.46062751000136,50726.62174200001 2025-10-29,23:31:30.000,302,11071792,-795,0,1761780689,15146.970551289989,152.41128359999857,50726.69860032001 2025-10-29,23:31:31.000,302,11071796,-795,0,1761780690,15146.916660809999,152.41833272999793,50726.67065184001 2025-10-29,23:31:32.000,302,11071605,-795,0,1761780691,15146.916660809999,152.3407922999977,50726.62174200001 2025-10-29,23:31:33.000,302,11071735,-795,0,1761780692,15146.876242949998,152.3407922999977,50726.73353592 2025-10-29,23:31:34.000,302,11071693,-795,0,1761780693,15146.802143539993,152.29849752000155,50726.7614844 2025-10-29,23:31:35.000,302,11071742,-795,0,1761780694,15146.835825089998,152.22095709000132,50726.78244576 2025-10-29,23:31:36.000,302,11071672,-795,0,1761780695,15146.808879849988,152.17161317999853,50726.726548800005 2025-10-29,23:31:37.000,302,11071747,-795,0,1761780696,15146.842561399993,152.19276057000388,50726.81039424 2025-10-29,23:31:38.000,302,11071745,-795,0,1761780697,15146.802143539993,152.23505535000004,50726.796420000006 2025-10-29,23:31:39.000,302,11071709,-795,0,1761780698,15146.829088779989,152.15046579000045,50726.81738136001 2025-10-29,23:31:40.000,302,11071683,-795,0,1761780699,15146.815616159998,152.13636753000173,50726.740523039996 2025-10-29,23:31:41.000,302,11071707,-795,0,1761780700,15146.835825089998,152.08702361999894,50726.76847152001 2025-10-29,23:31:42.000,302,11071775,-795,0,1761780701,15146.882979259994,152.08702361999894,50726.80340712 2025-10-29,23:31:43.000,302,11071738,-795,0,1761780702,15146.930133429989,152.0235814500047,50726.726548800005 2025-10-29,23:31:44.000,302,11071678,-795,0,1761780703,15146.963814979994,152.05177797000215,50726.81039424 2025-10-29,23:31:45.000,302,11071729,-795,0,1761780704,15146.943606049994,151.9601392800032,50726.78943288001 2025-10-29,23:31:46.000,302,11071724,-795,0,1761780705,15146.99076021999,151.77686189999804,50726.6916132 2025-10-29,23:31:47.000,302,11071731,-795,0,1761780706,15147.03117807999,151.6993214699978,50726.74751016001 2025-10-29,23:31:48.000,302,11071678,-795,0,1761780707,15147.085068559994,151.63587930000358,50726.7614844 2025-10-29,23:31:49.000,302,11071762,-795,0,1761780708,15147.15916797,151.53014234999864,50726.775458640004 2025-10-29,23:31:50.000,302,11071660,-795,0,1761780709,15147.19284951999,151.537191479998,50726.75449728 2025-10-29,23:31:51.000,302,11071746,-795,0,1761780710,15147.206322139995,151.52309321999928,50726.6916132 2025-10-29,23:31:52.000,302,11071758,-795,0,1761780711,15147.28042155,151.551289740004,50726.75449728 2025-10-29,23:31:53.000,302,11071719,-795,0,1761780712,15147.388202509996,151.50899496000056,50726.726548800005 2025-10-29,23:31:54.000,302,11071748,-795,0,1761780713,15147.46230192,151.50899496000056,50726.78943288001 2025-10-29,23:31:55.000,302,11071800,-795,0,1761780714,15147.516192399991,151.4878475700025,50726.7614844 2025-10-29,23:31:56.000,302,11071792,-795,0,1761780715,15147.576819189992,151.537191479998,50726.78244576 2025-10-29,23:31:57.000,302,11071808,-795,0,1761780716,15147.664391220002,151.55833887000335,50726.78244576 2025-10-29,23:31:58.000,302,11071792,-795,0,1761780717,15147.657654909992,151.53014234999864,50726.71956168001 2025-10-29,23:31:59.000,302,11071762,-795,0,1761780718,15147.650918599997,151.55833887000335,50726.69860032001 2025-10-29,23:32:00.000,302,11071701,-795,0,1761780719,15147.745226940002,151.53014234999864,50726.64270336 2025-10-29,23:32:01.000,302,11071838,-795,0,1761780720,15147.799117419992,151.54424061000464,50726.6566776 2025-10-29,23:32:02.000,302,11071761,-795,0,1761780721,15147.846271590002,151.55833887000335,50726.67065184001 2025-10-29,23:32:03.000,302,11071696,-795,0,1761780722,15147.920370999993,151.57948626000143,50726.63571624 2025-10-29,23:32:04.000,302,11071714,-795,0,1761780723,15147.900162069993,151.55833887000335,50726.558857920005 2025-10-29,23:32:05.000,302,11071708,-795,0,1761780724,15147.960788859993,151.48079844000313,50726.70558744 2025-10-29,23:32:06.000,302,11071691,-795,0,1761780725,15147.994470409998,151.39620888000354,50726.68462608 2025-10-29,23:32:07.000,302,11071713,-795,0,1761780726,15147.974261479998,151.31161932000396,50726.56584504 2025-10-29,23:32:08.000,302,11071719,-795,0,1761780727,15148.034888269998,151.26932454000053,50726.628729120006 2025-10-29,23:32:09.000,302,11071763,-795,0,1761780728,15148.156141849999,151.21998062999774,50726.726548800005 2025-10-29,23:32:10.000,302,11071757,-795,0,1761780729,15148.216768639999,151.19883323999966,50726.66366472 2025-10-29,23:32:11.000,302,11071755,-795,0,1761780730,15148.25045018999,151.20588236999902,50726.64270336 2025-10-29,23:32:12.000,302,11071736,-795,0,1761780731,15148.31107697999,151.2411280200031,50726.628729120006 2025-10-29,23:32:13.000,302,11071754,-795,0,1761780732,15148.33128590999,151.31161932000396,50726.6566776 2025-10-29,23:32:14.000,302,11071713,-795,0,1761780733,15148.385176389995,151.49489670000185,50726.68462608 2025-10-29,23:32:15.000,302,11071743,-795,0,1761780734,15148.405385319995,151.6006336499995,50726.73353592 2025-10-29,23:32:16.000,302,11071752,-795,0,1761780735,15148.425594249995,151.70637060000445,50726.75449728 2025-10-29,23:32:17.000,302,11071804,-795,0,1761780736,15148.37170376999,151.79096016000403,50726.56584504 2025-10-29,23:32:18.000,302,11071742,-795,0,1761780737,15148.43906687,151.76981276999868,50726.55187080001 2025-10-29,23:32:19.000,302,11071707,-795,0,1761780738,15148.47948473,151.8966971100017,50726.677638960005 2025-10-29,23:32:20.000,302,11071744,-795,0,1761780739,15148.49969366,151.9601392800032,50726.61475488 2025-10-29,23:32:21.000,302,11071794,-795,0,1761780740,15148.54011152,151.97423754000192,50726.59379352 2025-10-29,23:32:22.000,302,11071721,-795,0,1761780741,15148.49969366,151.98128667000128,50726.53789656 2025-10-29,23:32:23.000,302,11071764,-795,0,1761780742,15148.506429969995,152.05177797000215,50726.63571624 2025-10-29,23:32:24.000,302,11071692,-795,0,1761780743,15148.486221039995,152.06587623000087,50726.49597384 2025-10-29,23:32:25.000,302,11071829,-795,0,1761780744,15148.53337520999,152.17161317999853,50726.628729120006 2025-10-29,23:32:26.000,302,11071745,-795,0,1761780745,15148.47274841999,152.31259578000027,50726.49597384 2025-10-29,23:32:27.000,302,11071794,-795,0,1761780746,15148.466012109995,152.4042344699992,50726.61475488 2025-10-29,23:32:28.000,302,11071775,-795,0,1761780747,15148.486221039995,152.48177489999944,50726.67065184001 2025-10-29,23:32:29.000,302,11071817,-795,0,1761780748,15148.506429969995,152.59456098000373,50726.69860032001 2025-10-29,23:32:30.000,302,11071722,-795,0,1761780749,15148.506429969995,152.7355435799982,50726.57981928001 2025-10-29,23:32:31.000,302,11071744,-795,0,1761780750,15148.49969366,152.78488749000098,50726.67065184001 2025-10-29,23:32:32.000,302,11071727,-795,0,1761780751,15148.45253948999,152.93996835000144,50726.62174200001 2025-10-29,23:32:33.000,302,11071744,-795,0,1761780752,15148.54011152,153.0739018200038,50726.62174200001 2025-10-29,23:32:34.000,302,11071825,-795,0,1761780753,15148.51316627999,153.1584913800034,50726.6566776 2025-10-29,23:32:35.000,302,11071757,-795,0,1761780754,15148.506429969995,153.27127746000042,50726.62174200001 2025-10-29,23:32:36.000,302,11071754,-795,0,1761780755,15148.546847829995,153.4404565799996,50726.628729120006 2025-10-29,23:32:37.000,302,11071767,-795,0,1761780756,15148.49969366,153.49684962000174,50726.572832159996 2025-10-29,23:32:38.000,302,11071736,-795,0,1761780757,15148.486221039995,153.65897961000155,50726.69860032001 2025-10-29,23:32:39.000,302,11071796,-795,0,1761780758,15148.466012109995,153.74356917000114,50726.5169352 2025-10-29,23:32:40.000,302,11071757,-795,0,1761780759,15148.35823115,153.79291308000393,50726.52392232 2025-10-29,23:32:41.000,302,11071769,-795,0,1761780760,15148.31781329,153.9620922000031,50726.5169352 2025-10-29,23:32:42.000,302,11071806,-795,0,1761780761,15148.263922809994,154.01848523999797,50726.64969048001 2025-10-29,23:32:43.000,302,11071747,-795,0,1761780762,15148.18982339999,154.0607800200014,50726.73353592 2025-10-29,23:32:44.000,302,11071770,-795,0,1761780763,15148.061833509993,154.07487828000012,50726.69860032001 2025-10-29,23:32:45.000,302,11071798,-795,0,1761780764,15148.001206719993,154.0960256699982,50726.6916132 2025-10-29,23:32:46.000,302,11071791,-795,0,1761780765,15147.940579929993,154.16651696999907,50726.775458640004 2025-10-29,23:32:47.000,302,11071776,-795,0,1761780766,15147.853007899997,154.2088117500025,50726.83834272001 2025-10-29,23:32:48.000,302,11071801,-795,0,1761780767,15147.859744209993,154.22291001000121,50726.81039424 2025-10-29,23:32:49.000,302,11071788,-795,0,1761780768,15147.873216829998,154.27930305000336,50726.78943288001 2025-10-29,23:32:50.000,302,11071741,-795,0,1761780769,15147.846271590002,154.26520479000465,50726.740523039996 2025-10-29,23:32:51.000,302,11071748,-795,0,1761780770,15147.812590039997,154.3568434800036,50726.83834272001 2025-10-29,23:32:52.000,302,11071744,-795,0,1761780771,15147.839535279993,154.36389261000295,50726.92917528 2025-10-29,23:32:53.000,302,11071720,-795,0,1761780772,15147.832798969997,154.41323651999846,50726.95712376001 2025-10-29,23:32:54.000,302,11071735,-795,0,1761780773,15147.812590039997,154.43438391000382,50726.85930408 2025-10-29,23:32:55.000,302,11071731,-795,0,1761780774,15147.826062660002,154.38504000000103,50726.92917528 2025-10-29,23:32:56.000,302,11071699,-795,0,1761780775,15147.805853730002,154.42733478000446,50726.964110880006 2025-10-29,23:32:57.000,302,11071788,-795,0,1761780776,15147.859744209993,154.44143304000318,50726.88725256001 2025-10-29,23:32:58.000,302,11071727,-795,0,1761780777,15147.826062660002,154.44848217000253,50726.98507224001 2025-10-29,23:32:59.000,302,11071740,-795,0,1761780778,15147.859744209993,154.48372781999933,50727.061930560005 2025-10-29,23:33:00.000,302,11071763,-795,0,1761780779,15147.873216829998,154.41323651999846,50726.99904648 2025-10-29,23:33:01.000,302,11071768,-795,0,1761780780,15147.866480520002,154.43438391000382,50727.0409692 2025-10-29,23:33:02.000,302,11071653,-795,0,1761780781,15147.853007899997,154.4061873899991,50727.110840400004 2025-10-29,23:33:03.000,302,11071818,-795,0,1761780782,15147.832798969997,154.42028564999782,50727.04795632 2025-10-29,23:33:04.000,302,11071720,-795,0,1761780783,15147.873216829998,154.34274522000487,50727.04795632 2025-10-29,23:33:05.000,302,11071724,-795,0,1761780784,15147.778908489992,154.34979435000423,50727.05494344001 2025-10-29,23:33:06.000,302,11071814,-795,0,1761780785,15147.826062660002,154.3568434800036,50727.10385328001 2025-10-29,23:33:07.000,302,11071762,-795,0,1761780786,15147.785644800002,154.31454870000016,50727.075904799996 2025-10-29,23:33:08.000,302,11071711,-795,0,1761780787,15147.805853730002,154.27930305000336,50727.08289192001 2025-10-29,23:33:09.000,302,11071711,-795,0,1761780788,15147.785644800002,154.25110652999865,50727.2156472 2025-10-29,23:33:10.000,302,11071772,-795,0,1761780789,15147.778908489992,154.2440573999993,50727.15975024 2025-10-29,23:33:11.000,302,11071766,-795,0,1761780790,15147.819326349992,154.28635218000272,50727.20167296001 2025-10-29,23:33:12.000,302,11071820,-795,0,1761780791,15147.745226940002,154.30045044000144,50727.145776 2025-10-29,23:33:13.000,302,11071732,-795,0,1761780792,15147.677863839992,154.33569608999824,50727.13878888 2025-10-29,23:33:14.000,302,11071830,-795,0,1761780793,15147.684600150002,154.38504000000103,50727.15276312001 2025-10-29,23:33:15.000,302,11071716,-795,0,1761780794,15147.610500739996,154.43438391000382,50727.229621440005 2025-10-29,23:33:16.000,302,11071686,-795,0,1761780795,15147.563346570001,154.39913825999975,50727.15276312001 2025-10-29,23:33:17.000,302,11071653,-795,0,1761780796,15147.489247159996,154.52602260000276,50727.180711600005 2025-10-29,23:33:18.000,302,11071704,-795,0,1761780797,15147.46230192,154.603563030003,50727.23660856 2025-10-29,23:33:19.000,302,11071690,-795,0,1761780798,15147.435356679991,154.69520172000193,50727.229621440005 2025-10-29,23:33:20.000,302,11071705,-795,0,1761780799,15147.40167513,154.77274215000216,50727.25058280001 2025-10-29,23:33:21.000,302,11071717,-795,0,1761780800,15147.39493881999,154.8009386699996,50727.22263432001 2025-10-29,23:33:22.000,302,11071740,-795,0,1761780801,15147.266948929995,154.8996264899979,50727.26455704 2025-10-29,23:33:23.000,302,11071737,-795,0,1761780802,15147.23326737999,154.9630686599994,50727.278531280004 2025-10-29,23:33:24.000,302,11071693,-795,0,1761780803,15147.206322139995,155.0617564799977,50727.31346688 2025-10-29,23:33:25.000,302,11071738,-795,0,1761780804,15147.11201379999,155.11814951999986,50727.327441120004 2025-10-29,23:33:26.000,302,11071685,-795,0,1761780805,15147.044650699994,155.23093560000416,50727.2855184 2025-10-29,23:33:27.000,302,11071668,-795,0,1761780806,15146.984023909994,155.3225742900031,50727.38333808 2025-10-29,23:33:28.000,302,11071721,-795,0,1761780807,15146.936869739999,155.32962342000246,50727.27154416001 2025-10-29,23:33:29.000,302,11071776,-795,0,1761780808,15146.930133429989,155.39306559000397,50727.327441120004 2025-10-29,23:33:30.000,302,11071766,-795,0,1761780809,15146.815616159998,155.505851670001,50727.40429944 2025-10-29,23:33:31.000,302,11071652,-795,0,1761780810,15146.734780439998,155.53404818999843,50727.397312320005 2025-10-29,23:33:32.000,302,11071681,-795,0,1761780811,15146.593317929997,155.62568688000465,50727.348402480005 2025-10-29,23:33:33.000,302,11071778,-795,0,1761780812,15146.525954830002,155.61158861999866,50727.34141536001 2025-10-29,23:33:34.000,302,11071687,-795,0,1761780813,15146.478800659992,155.59044123000058,50727.37635096 2025-10-29,23:33:35.000,302,11071760,-795,0,1761780814,15146.337338149991,155.6538834000021,50727.39032520001 2025-10-29,23:33:36.000,302,11071704,-795,0,1761780815,15146.28344767,155.68207991999952,50727.37635096 2025-10-29,23:33:37.000,302,11071642,-795,0,1761780816,15146.20261195,155.69617817999824,50727.327441120004 2025-10-29,23:33:38.000,302,11071771,-795,0,1761780817,15146.168930399996,155.72437470000295,50727.48115776 2025-10-29,23:33:39.000,302,11071630,-795,0,1761780818,15146.189139329996,155.7525712200004,50727.50910624001 2025-10-29,23:33:40.000,302,11071727,-795,0,1761780819,15146.11503991999,155.79486600000382,50727.45320928 2025-10-29,23:33:41.000,302,11071737,-795,0,1761780820,15146.047676819995,155.7525712200004,50727.43923504001 2025-10-29,23:33:42.000,302,11071675,-795,0,1761780821,15145.97357740999,155.85830816999805,50727.40429944 2025-10-29,23:33:43.000,302,11071819,-795,0,1761780822,15145.96010479,155.87240643000405,50727.467183520006 2025-10-29,23:33:44.000,302,11071708,-795,0,1761780823,15145.906214309995,155.84420990999934,50727.50211912 2025-10-29,23:33:45.000,302,11071684,-795,0,1761780824,15145.83885121,155.80191513000318,50727.54404184 2025-10-29,23:33:46.000,302,11071684,-795,0,1761780825,15145.818642279999,155.78076773999783,50727.43224792 2025-10-29,23:33:47.000,302,11071753,-795,0,1761780826,15145.731070249989,155.83011165000062,50727.41827368001 2025-10-29,23:33:48.000,302,11071725,-795,0,1761780827,15145.690652389989,155.85830816999805,50727.565003200005 2025-10-29,23:33:49.000,302,11071812,-795,0,1761780828,15145.623289289993,155.88650469000277,50727.57199032 2025-10-29,23:33:50.000,302,11071692,-795,0,1761780829,15145.650234529989,155.95699599000363,50727.54404184 2025-10-29,23:33:51.000,302,11071679,-795,0,1761780830,15145.502035709993,156.03453642000386,50727.50211912 2025-10-29,23:33:52.000,302,11071684,-795,0,1761780831,15145.421199989993,156.07683120000002,50727.54404184 2025-10-29,23:33:53.000,302,11071711,-795,0,1761780832,15145.333627959997,156.13322424000216,50727.41128656 2025-10-29,23:33:54.000,302,11071703,-795,0,1761780833,15145.326891650002,156.1261751100028,50727.33442824 2025-10-29,23:33:55.000,302,11071739,-795,0,1761780834,15145.273001169997,156.18256814999768,50727.46019640001 2025-10-29,23:33:56.000,302,11071703,-795,0,1761780835,15145.293210099997,156.29535423000198,50727.36936384001 2025-10-29,23:33:57.000,302,11071625,-795,0,1761780836,15145.171956519996,156.30240336000134,50727.33442824 2025-10-29,23:33:58.000,302,11071695,-795,0,1761780837,15145.158483899992,156.37994379000156,50727.29250552001 2025-10-29,23:33:59.000,302,11071686,-795,0,1761780838,15145.205638070001,156.39404205000028,50727.27154416001 2025-10-29,23:34:00.000,302,11071722,-795,0,1761780839,15145.171956519996,156.4363368300037,50727.25058280001 2025-10-29,23:34:01.000,302,11071737,-795,0,1761780840,15145.104593420001,156.61256508000224,50727.39032520001 2025-10-29,23:34:02.000,302,11071801,-795,0,1761780841,15145.04396663,156.69010551000247,50727.3553896 2025-10-29,23:34:03.000,302,11071739,-795,0,1761780842,15145.030494009996,156.73240028999862,50727.397312320005 2025-10-29,23:34:04.000,302,11071689,-795,0,1761780843,15145.017021389991,156.83813724000356,50727.25058280001 2025-10-29,23:34:05.000,302,11071651,-795,0,1761780844,15144.99681245999,156.9015794099978,50727.2855184 2025-10-29,23:34:06.000,302,11071688,-795,0,1761780845,15144.98333984,156.9156776700038,50727.2855184 2025-10-29,23:34:07.000,302,11071691,-795,0,1761780846,15144.93618566999,156.9297759300025,50727.26455704 2025-10-29,23:34:08.000,302,11071740,-795,0,1761780847,15144.949658289996,156.9015794099978,50727.25756992 2025-10-29,23:34:09.000,302,11071772,-795,0,1761780848,15144.87555887999,156.98616897000466,50727.34141536001 2025-10-29,23:34:10.000,302,11071745,-795,0,1761780849,15144.85534994999,156.92272680000315,50727.348402480005 2025-10-29,23:34:11.000,302,11071666,-795,0,1761780850,15144.929449359995,156.95092332000058,50727.243595679996 2025-10-29,23:34:12.000,302,11071838,-795,0,1761780851,15144.99681245999,156.8310881100042,50727.30647976 2025-10-29,23:34:13.000,302,11071747,-795,0,1761780852,15144.949658289996,156.82403898000484,50727.2855184 2025-10-29,23:34:14.000,302,11071684,-795,0,1761780853,15144.828404709995,156.76059681000334,50727.34141536001 2025-10-29,23:34:15.000,302,11071655,-795,0,1761780854,15144.84187733,156.7042037700012,50727.299492640006 2025-10-29,23:34:16.000,302,11071749,-795,0,1761780855,15144.8216684,156.64076159999968,50727.4252608 2025-10-29,23:34:17.000,302,11071680,-795,0,1761780856,15144.848613639995,156.66190898999776,50727.43224792 2025-10-29,23:34:18.000,302,11071646,-795,0,1761780857,15144.81493208999,156.5209263900033,50727.43224792 2025-10-29,23:34:19.000,302,11071699,-795,0,1761780858,15144.80145947,156.408140309999,50727.31346688 2025-10-29,23:34:20.000,302,11071752,-795,0,1761780859,15144.80145947,156.35879640000348,50727.32045400001 2025-10-29,23:34:21.000,302,11071775,-795,0,1761780860,15144.75430529999,156.1896172800043,50727.397312320005 2025-10-29,23:34:22.000,302,11071746,-795,0,1761780861,15144.73409636999,156.06978207000066,50727.4252608 2025-10-29,23:34:23.000,302,11071741,-795,0,1761780862,15144.808195779995,155.9147012100002,50727.30647976 2025-10-29,23:34:24.000,302,11071795,-795,0,1761780863,15144.83514101999,155.8160133900019,50727.29250552001 2025-10-29,23:34:25.000,302,11071681,-795,0,1761780864,15144.87555887999,155.61863774999802,50727.243595679996 2025-10-29,23:34:26.000,302,11071751,-795,0,1761780865,15144.889031499995,155.54814645000442,50727.243595679996 2025-10-29,23:34:27.000,302,11071802,-795,0,1761780866,15144.95639459999,155.42831124000077,50727.3553896 2025-10-29,23:34:28.000,302,11071705,-795,0,1761780867,15144.92271305,155.30847603000439,50727.20167296001 2025-10-29,23:34:29.000,302,11071746,-795,0,1761780868,15144.969867219996,155.1956899500001,50727.36936384001 2025-10-29,23:34:30.000,302,11071757,-795,0,1761780869,15145.00354877,155.05470734999835,50727.278531280004 2025-10-29,23:34:31.000,302,11071824,-795,0,1761780870,15145.017021389991,154.90667562000453,50727.26455704 2025-10-29,23:34:32.000,302,11071802,-795,0,1761780871,15145.030494009996,154.7656930200028,50727.229621440005 2025-10-29,23:34:33.000,302,11071771,-795,0,1761780872,15145.097857109991,154.6176612900017,50727.26455704 2025-10-29,23:34:34.000,302,11071809,-795,0,1761780873,15145.070911869996,154.4696295600006,50727.16673736 2025-10-29,23:34:35.000,302,11071805,-795,0,1761780874,15145.091120799996,154.3709417400023,50727.17372448001 2025-10-29,23:34:36.000,302,11071755,-795,0,1761780875,15145.124802350001,154.25110652999865,50727.18769872 2025-10-29,23:34:37.000,302,11071697,-795,0,1761780876,15145.138274969991,154.20176262000314,50727.131801760006 2025-10-29,23:34:38.000,302,11071633,-795,0,1761780877,15145.165220210001,154.05373089000204,50727.131801760006 2025-10-29,23:34:39.000,302,11071718,-795,0,1761780878,15145.192165449997,153.97619046000182,50727.243595679996 2025-10-29,23:34:40.000,302,11071730,-795,0,1761780879,15145.185429140001,153.84225698999944,50727.23660856 2025-10-29,23:34:41.000,302,11071762,-795,0,1761780880,15145.252792239997,153.69422525999835,50727.20866008 2025-10-29,23:34:42.000,302,11071909,-795,0,1761780881,15145.326891650002,153.63783222000347,50727.19468584 2025-10-29,23:34:43.000,302,11071726,-795,0,1761780882,15145.360573199992,153.5038987500011,50727.22263432001 2025-10-29,23:34:44.000,302,11071715,-795,0,1761780883,15145.414463679997,153.32767050000257,50727.20167296001 2025-10-29,23:34:45.000,302,11071684,-795,0,1761780884,15145.468354160002,153.17963877000147,50727.229621440005 2025-10-29,23:34:46.000,302,11071798,-795,0,1761780885,15145.495299399998,153.0950492100019,50727.131801760006 2025-10-29,23:34:47.000,302,11071834,-795,0,1761780886,15145.616552979998,152.93291922000208,50727.180711600005 2025-10-29,23:34:48.000,302,11071773,-795,0,1761780887,15145.731070249989,152.82013313999778,50727.145776 2025-10-29,23:34:49.000,302,11071795,-795,0,1761780888,15145.758015489999,152.7637401000029,50727.23660856 2025-10-29,23:34:50.000,302,11071705,-795,0,1761780889,15145.899478,152.6157083700018,50727.23660856 2025-10-29,23:34:51.000,302,11071690,-795,0,1761780890,15145.899478,152.6157083700018,50727.18769872 2025-10-29,23:34:52.000,302,11071756,-795,0,1761780891,15145.93315954999,152.36193969000306,50727.180711600005 2025-10-29,23:34:53.000,302,11071701,-795,0,1761780892,15146.06114944,152.24915360999876,50727.16673736 2025-10-29,23:34:54.000,302,11071762,-795,0,1761780893,15146.067885749995,152.17161317999853,50727.299492640006 2025-10-29,23:34:55.000,302,11071705,-795,0,1761780894,15146.12177623,152.0447288400028,50727.278531280004 2025-10-29,23:34:56.000,302,11071793,-795,0,1761780895,15146.14198516,151.91784449999977,50727.23660856 2025-10-29,23:34:57.000,302,11071712,-795,0,1761780896,15146.22282088,151.84030406999955,50727.04795632 2025-10-29,23:34:58.000,302,11071721,-795,0,1761780897,15146.24302981,151.80505842000275,50727.180711600005 2025-10-29,23:34:59.000,302,11071814,-795,0,1761780898,15146.28344767,151.67112495000038,50727.22263432001 2025-10-29,23:35:00.000,302,11071728,-795,0,1761780899,15146.344074460001,151.551289740004,50727.20167296001 2025-10-29,23:35:01.000,302,11071744,-795,0,1761780900,15146.350810769996,151.50899496000056,50727.12481464001 2025-10-29,23:35:02.000,302,11071768,-795,0,1761780901,15146.350810769996,151.41735627000162,50727.243595679996 2025-10-29,23:35:03.000,302,11071749,-795,0,1761780902,15146.344074460001,151.27637366999988,50727.20167296001 2025-10-29,23:35:04.000,302,11071739,-795,0,1761780903,15146.357547079991,151.2552262800018,50727.278531280004 2025-10-29,23:35:05.000,302,11071742,-795,0,1761780904,15146.377756009992,151.26932454000053,50727.278531280004 2025-10-29,23:35:06.000,302,11071779,-795,0,1761780905,15146.290183979996,151.23407889000373,50727.20866008 2025-10-29,23:35:07.000,302,11071772,-795,0,1761780906,15146.303656600001,151.18473498000094,50727.34141536001 2025-10-29,23:35:08.000,302,11071709,-795,0,1761780907,15146.26323874,151.10014542000135,50727.29250552001 2025-10-29,23:35:09.000,302,11071667,-715,0,1761780908,15146.229557189996,150.9450645600009,50727.348402480005 2025-10-29,23:35:10.000,302,11071692,-795,0,1761780909,15146.216084569991,150.81113108999853,50727.34141536001 2025-10-29,23:35:11.000,302,11071826,-795,0,1761780910,15146.15545777999,150.74063978999766,50727.327441120004 2025-10-29,23:35:12.000,302,11071741,-795,0,1761780911,15146.209348259996,150.64195196999935,50727.31346688 2025-10-29,23:35:13.000,302,11071674,-795,0,1761780912,15146.20261195,150.5714606699985,50727.327441120004 2025-10-29,23:35:14.000,302,11071845,-795,0,1761780913,15146.11503991999,150.36703590000252,50727.34141536001 2025-10-29,23:35:15.000,302,11071814,-795,0,1761780914,15146.14198516,150.31769198999973,50727.38333808 2025-10-29,23:35:16.000,302,11071674,-795,0,1761780915,15146.088094679995,150.19785678000335,50727.38333808 2025-10-29,23:35:17.000,302,11071668,-795,0,1761780916,15146.05441312999,150.12031635000312,50727.36237672 2025-10-29,23:35:18.000,302,11071823,-795,0,1761780917,15146.108303609995,150.1414637400012,50727.48115776 2025-10-29,23:35:19.000,302,11071836,-795,0,1761780918,15145.987050029995,150.02867766000418,50727.36936384001 2025-10-29,23:35:20.000,302,11071810,-795,0,1761780919,15146.02073158,150.01457939999818,50727.37635096 2025-10-29,23:35:21.000,302,11071870,-795,0,1761780920,15145.91295061999,150.03572679000354,50727.36237672 2025-10-29,23:35:22.000,302,11071721,-795,0,1761780921,15145.81190596999,149.97228462000203,50727.446222160004 2025-10-29,23:35:23.000,302,11071637,-795,0,1761780922,15145.865796449994,149.85949853999773,50727.47417064 2025-10-29,23:35:24.000,302,11071824,-795,0,1761780923,15145.798433349999,149.85949853999773,50727.47417064 2025-10-29,23:35:25.000,302,11071658,-795,0,1761780924,15145.758015489999,149.7960563700035,50727.41827368001 2025-10-29,23:35:26.000,302,11071768,-795,0,1761780925,15145.636761909998,149.80310550000286,50727.45320928 2025-10-29,23:35:27.000,302,11071770,-795,0,1761780926,15145.704125009994,149.69031941999856,50727.48115776 2025-10-29,23:35:28.000,302,11071689,-795,0,1761780927,15145.576135119998,149.67622115999984,50727.48814488001 2025-10-29,23:35:29.000,302,11071664,-795,0,1761780928,15145.555926189998,149.59163160000026,50727.55102896 2025-10-29,23:35:30.000,302,11071778,-795,0,1761780929,15145.562662499993,149.6198281199977,50727.48814488001 2025-10-29,23:35:31.000,302,11071890,-795,0,1761780930,15145.468354160002,149.51409117000003,50727.47417064 2025-10-29,23:35:32.000,302,11071813,-795,0,1761780931,15145.508772019988,149.66212290000112,50727.53705472001 2025-10-29,23:35:33.000,302,11071612,-795,0,1761780932,15145.394254749997,149.6339263800037,50727.565003200005 2025-10-29,23:35:34.000,302,11071763,-795,0,1761780933,15145.454881539998,149.54228769000474,50727.52308048 2025-10-29,23:35:35.000,302,11071767,-795,0,1761780934,15145.387518440002,149.6339263800037,50727.69775848 2025-10-29,23:35:36.000,302,11071847,-795,0,1761780935,15145.340364269992,149.5845824700009,50727.565003200005 2025-10-29,23:35:37.000,302,11071702,-795,0,1761780936,15145.299946409992,149.70441768000455,50727.634874400006 2025-10-29,23:35:38.000,302,11071770,-795,0,1761780937,15145.198901759992,149.93703896999796,50727.67679712001 2025-10-29,23:35:39.000,302,11071636,-795,0,1761780938,15145.171956519996,150.00048113999947,50727.69775848 2025-10-29,23:35:40.000,302,11071763,-795,0,1761780939,15145.057439249991,150.1062180900044,50727.683784240005 2025-10-29,23:35:41.000,302,11071765,-795,0,1761780940,15145.084384490001,150.26834808000422,50727.58596456001 2025-10-29,23:35:42.000,302,11071762,-795,0,1761780941,15145.037230319991,150.21900417000143,50727.683784240005 2025-10-29,23:35:43.000,302,11071778,-795,0,1761780942,15145.00354877,150.22605330000079,50727.72570696001 2025-10-29,23:35:44.000,302,11071747,-795,0,1761780943,15144.89576780999,150.38113416000124,50727.634874400006 2025-10-29,23:35:45.000,302,11071735,-795,0,1761780944,15144.929449359995,150.52916589000233,50727.75365544001 2025-10-29,23:35:46.000,302,11071733,-795,0,1761780945,15144.85534994999,150.65605022999807,50727.830513760004 2025-10-29,23:35:47.000,302,11071684,-795,0,1761780946,15144.86208626,150.80408195999917,50727.83750088 2025-10-29,23:35:48.000,302,11071532,-795,0,1761780947,15144.83514101999,150.86047500000132,50727.72570696001 2025-10-29,23:35:49.000,302,11071813,-795,0,1761780948,15144.77451422999,150.92391717000282,50727.830513760004 2025-10-29,23:35:50.000,302,11071685,-795,0,1761780949,15144.707151129995,151.06489977000456,50727.83750088 2025-10-29,23:35:51.000,302,11071732,-795,0,1761780950,15144.71388743999,151.17063672000222,50727.78859104 2025-10-29,23:35:52.000,302,11071632,-795,0,1761780951,15144.666733269994,151.2904719299986,50727.86544936 2025-10-29,23:35:53.000,302,11071718,-795,0,1761780952,15144.61284278999,151.3045701900046,50727.94230768001 2025-10-29,23:35:54.000,302,11071872,-795,0,1761780953,15144.6195791,151.36096322999947,50727.92833344 2025-10-29,23:35:55.000,302,11071747,-795,0,1761780954,15144.55221599999,151.41735627000162,50727.87243648001 2025-10-29,23:35:56.000,302,11071593,-795,0,1761780955,15144.410753489989,151.45965104999777,50727.802565280006 2025-10-29,23:35:57.000,302,11071754,-795,0,1761780956,15144.356863009998,151.39620888000354,50727.83750088 2025-10-29,23:35:58.000,302,11071775,-795,0,1761780957,15144.329917769988,151.49489670000185,50727.8794236 2025-10-29,23:35:59.000,302,11071816,-795,0,1761780958,15144.323181459993,151.6006336499995,50727.92833344 2025-10-29,23:36:00.000,302,11071682,-795,0,1761780959,15144.215400499997,151.73456712000188,50727.86544936 2025-10-29,23:36:01.000,302,11071830,-795,0,1761780960,15144.309708839988,151.72046886000317,50727.92134632001 2025-10-29,23:36:02.000,302,11071656,-795,0,1761780961,15144.154773709997,151.78391103000467,50727.86544936 2025-10-29,23:36:03.000,302,11071584,-795,0,1761780962,15144.161510019992,151.90374624000106,50727.900384960005 2025-10-29,23:36:04.000,302,11071714,-795,0,1761780963,15144.174982639997,151.85440232999827,50727.81653952 2025-10-29,23:36:05.000,302,11071822,-795,0,1761780964,15144.148037400002,151.9601392800032,50727.79557816001 2025-10-29,23:36:06.000,302,11071696,-795,0,1761780965,15144.127828470002,152.00948318999872,50727.998204640004 2025-10-29,23:36:07.000,302,11071778,-795,0,1761780966,15144.154773709997,152.01653231999808,50727.92833344 2025-10-29,23:36:08.000,302,11071855,-795,0,1761780967,15144.121092159992,151.98833580000064,50727.8794236 2025-10-29,23:36:09.000,302,11071708,-795,0,1761780968,15144.020047509992,152.0235814500047,50727.99121752001 2025-10-29,23:36:10.000,302,11071688,-795,0,1761780969,15144.148037400002,152.01653231999808,50727.9842304 2025-10-29,23:36:11.000,302,11071740,-795,0,1761780970,15144.026783820002,151.9319427599985,50727.92833344 2025-10-29,23:36:12.000,302,11071758,-795,0,1761780971,15143.959420719992,151.86850059000426,50728.019166000005 2025-10-29,23:36:13.000,302,11071714,-795,0,1761780972,15144.013311199997,151.85440232999827,50728.10301144 2025-10-29,23:36:14.000,302,11071744,-795,0,1761780973,15143.966157030001,151.75571450999996,50728.10301144 2025-10-29,23:36:15.000,302,11071830,-795,0,1761780974,15143.925739170001,151.75571450999996,50728.07506296 2025-10-29,23:36:16.000,302,11071718,-795,0,1761780975,15143.993102269997,151.7980092900034,50728.04012736001 2025-10-29,23:36:17.000,302,11071739,-795,0,1761780976,15143.999838579992,151.8121075500021,50728.04711448 2025-10-29,23:36:18.000,302,11071699,-795,0,1761780977,15144.087410610002,151.74161625000124,50728.20781824001 2025-10-29,23:36:19.000,302,11071853,-795,0,1761780978,15144.020047509992,151.70637060000445,50728.13095992001 2025-10-29,23:36:20.000,302,11071875,-795,0,1761780979,15143.939211789992,151.7134197300038,50728.13095992001 2025-10-29,23:36:21.000,302,11071736,-795,0,1761780980,15143.912266549996,151.72046886000317,50728.14493416 2025-10-29,23:36:22.000,302,11071897,-795,0,1761780981,15143.865112380001,151.6852232099991,50727.970256160006 2025-10-29,23:36:23.000,302,11071606,-795,0,1761780982,15143.851639759996,151.73456712000188,50728.10999856001 2025-10-29,23:36:24.000,302,11071790,-795,0,1761780983,15143.82469452,151.6993214699978,50728.019166000005 2025-10-29,23:36:25.000,302,11071532,-795,0,1761780984,15143.67649569999,151.537191479998,50728.17986976001 2025-10-29,23:36:26.000,302,11071808,-795,0,1761780985,15143.56197843,151.51604408999992,50728.10999856001 2025-10-29,23:36:27.000,302,11071682,-795,0,1761780986,15143.508087949995,151.5865353900008,50728.165895520004 2025-10-29,23:36:28.000,302,11071800,-795,0,1761780987,15143.37336174999,151.50899496000056,50728.116985680004 2025-10-29,23:36:29.000,302,11071734,-795,0,1761780988,15143.292526029989,151.60768277999887,50728.07506296 2025-10-29,23:36:30.000,302,11071676,-795,0,1761780989,15143.245371859994,151.53014234999864,50727.9842304 2025-10-29,23:36:31.000,302,11071661,-795,0,1761780990,15143.191481379989,151.52309321999928,50728.09602432 2025-10-29,23:36:32.000,302,11071749,-795,0,1761780991,15143.137590899998,151.45965104999777,50728.137947040006 2025-10-29,23:36:33.000,302,11071663,-795,0,1761780992,15143.083700419993,151.4385036599997,50728.20781824001 2025-10-29,23:36:34.000,302,11071720,-795,0,1761780993,15143.124118279993,151.42440540000098,50728.1239728 2025-10-29,23:36:35.000,302,11071685,-795,0,1761780994,15142.962446839992,151.50899496000056,50728.09602432 2025-10-29,23:36:36.000,302,11071677,-795,0,1761780995,15143.009601010002,151.59358452000015,50728.31961216 2025-10-29,23:36:37.000,302,11071772,-795,0,1761780996,15142.942237909992,151.54424061000464,50728.03314024 2025-10-29,23:36:38.000,302,11071795,-795,0,1761780997,15142.982655769993,151.65702669000166,50728.21480536 2025-10-29,23:36:39.000,302,11071677,-795,0,1761780998,15142.969183150002,151.6993214699978,50728.22179248 2025-10-29,23:36:40.000,302,11071846,-795,0,1761780999,15142.955710529997,151.6993214699978,50728.09602432 2025-10-29,23:36:41.000,302,11071913,-795,0,1761781000,15142.942237909992,151.69227233999845,50728.20083112 2025-10-29,23:36:42.000,302,11071557,-795,0,1761781001,15142.922028979992,151.8121075500021,50728.165895520004 2025-10-29,23:36:43.000,302,11071612,-795,0,1761781002,15143.002864699993,151.70637060000445,50728.10999856001 2025-10-29,23:36:44.000,302,11071653,-795,0,1761781003,15142.881611119992,151.65702669000166,50728.08903720001 2025-10-29,23:36:45.000,302,11071630,-795,0,1761781004,15142.841193259992,151.88259885000298,50728.10301144 2025-10-29,23:36:46.000,302,11071786,-795,0,1761781005,15142.794039089997,151.74161625000124,50728.15890840001 2025-10-29,23:36:47.000,302,11071757,-795,0,1761781006,15142.773830159997,151.72046886000317,50727.9143592 2025-10-29,23:36:48.000,302,11071698,-795,0,1761781007,15142.820984329992,151.80505842000275,50728.22179248 2025-10-29,23:36:49.000,302,11071879,-795,0,1761781008,15142.780566469992,151.72046886000317,50728.02615312 2025-10-29,23:36:50.000,302,11071775,-795,0,1761781009,15142.874874809997,151.78391103000467,50728.13095992001 2025-10-29,23:36:51.000,302,11071752,-795,0,1761781010,15142.767093850001,151.72751799000253,50728.14493416 2025-10-29,23:36:52.000,302,11071845,-795,0,1761781011,15142.767093850001,151.64292843000294,50728.07506296 2025-10-29,23:36:53.000,302,11071607,-795,0,1761781012,15142.726675990001,151.6499775600023,50728.17288264 2025-10-29,23:36:54.000,302,11071691,-795,0,1761781013,15142.847929570002,151.74161625000124,50728.17288264 2025-10-29,23:36:55.000,302,11071796,-795,0,1761781014,15142.928765290002,151.67817407999974,50728.25672808001 2025-10-29,23:36:56.000,302,11071748,-795,0,1761781015,15142.922028979992,151.6852232099991,50728.165895520004 2025-10-29,23:36:57.000,302,11071757,-795,0,1761781016,15142.861402189992,151.67817407999974,50728.10999856001 2025-10-29,23:36:58.000,302,11071774,-795,0,1761781017,15142.915292669997,151.57243713000207,50728.27070232 2025-10-29,23:36:59.000,302,11071775,-795,0,1761781018,15142.800775399992,151.69227233999845,50728.27768944001 2025-10-29,23:37:00.000,302,11071748,-795,0,1761781019,15142.746884920001,151.63587930000358,50728.34756064001 2025-10-29,23:37:01.000,302,11071781,-795,0,1761781020,15142.733412299996,151.72046886000317,50728.24974096 2025-10-29,23:37:02.000,302,11071824,-795,0,1761781021,15142.645840270001,151.78391103000467,50728.21480536 2025-10-29,23:37:03.000,302,11071693,-795,0,1761781022,15142.55826823999,151.8966971100017,50728.20083112 2025-10-29,23:37:04.000,302,11071773,-795,0,1761781023,15142.591949789996,152.01653231999808,50728.22179248 2025-10-29,23:37:05.000,302,11071767,-795,0,1761781024,15142.49764144999,152.15046579000045,50728.17288264 2025-10-29,23:37:06.000,302,11071718,-795,0,1761781025,15142.62563134,152.33374316999834,50728.25672808001 2025-10-29,23:37:07.000,302,11071647,-795,0,1761781026,15142.470696209995,152.3055466500009,50728.1239728 2025-10-29,23:37:08.000,302,11071781,-795,0,1761781027,15142.470696209995,152.38308708000113,50728.137947040006 2025-10-29,23:37:09.000,302,11071618,-795,0,1761781028,15142.490905139995,152.62275750000117,50728.22877960001 2025-10-29,23:37:10.000,302,11071749,-795,0,1761781029,15142.551531929996,152.67210141000396,50728.137947040006 2025-10-29,23:37:11.000,302,11071680,-795,0,1761781030,15142.511114069996,152.7496418400042,50728.116985680004 2025-10-29,23:37:12.000,302,11071728,-795,0,1761781031,15142.52458669,152.64390488999925,50728.15890840001 2025-10-29,23:37:13.000,302,11071736,-795,0,1761781032,15142.52458669,152.64390488999925,50728.10999856001 2025-10-29,23:37:14.000,302,11071713,-795,0,1761781033,15142.551531929996,152.6650522800046,50728.14493416 2025-10-29,23:37:15.000,302,11071804,-795,0,1761781034,15142.490905139995,152.7355435799982,50728.29166368 2025-10-29,23:37:16.000,302,11071833,-795,0,1761781035,15142.52458669,152.6650522800046,50728.09602432 2025-10-29,23:37:17.000,302,11071804,-795,0,1761781036,15142.53805930999,152.78488749000098,50728.24974096 2025-10-29,23:37:18.000,302,11071898,-795,0,1761781037,15142.571740859996,152.75669097000355,50728.20083112 2025-10-29,23:37:19.000,302,11071718,-795,0,1761781038,15142.51785037999,152.82013313999778,50728.27768944001 2025-10-29,23:37:20.000,302,11071798,-795,0,1761781039,15142.4639599,152.85537879000185,50728.284676560004 2025-10-29,23:37:21.000,302,11071650,-795,0,1761781040,15142.531322999996,152.82013313999778,50728.27070232 2025-10-29,23:37:22.000,302,11071863,-795,0,1761781041,15142.4639599,153.00341052000294,50728.22179248 2025-10-29,23:37:23.000,302,11071869,-795,0,1761781042,15142.32249739,153.01750878000166,50728.27768944001 2025-10-29,23:37:24.000,302,11071758,-755,0,1761781043,15142.33597000999,153.0457052999991,50728.305637920006 2025-10-29,23:37:25.000,302,11071715,-795,0,1761781044,15142.24166167,153.17963877000147,50728.27070232 2025-10-29,23:37:26.000,302,11071720,-795,0,1761781045,15142.19450749999,153.06685269000445,50728.32659928001 2025-10-29,23:37:27.000,302,11071936,-795,0,1761781046,15142.21471642999,153.08095095000317,50728.186856880006 2025-10-29,23:37:28.000,302,11071766,-795,0,1761781047,15142.073253919989,153.0739018200038,50728.368522 2025-10-29,23:37:29.000,302,11071757,-795,0,1761781048,15142.079990229999,153.10209834000125,50728.333586400004 2025-10-29,23:37:30.000,302,11071920,-795,0,1761781049,15142.019363439998,153.01750878000166,50728.44538032001 2025-10-29,23:37:31.000,302,11071756,-795,0,1761781050,15141.992418199989,152.95406661000015,50728.45935456 2025-10-29,23:37:32.000,302,11071860,-795,0,1761781051,15141.965472959993,153.0104596500023,50728.368522 2025-10-29,23:37:33.000,302,11071886,-795,0,1761781052,15141.925055099993,153.08800008000253,50728.46634168001 2025-10-29,23:37:34.000,302,11071651,-795,0,1761781053,15141.978945579998,153.01750878000166,50728.41044472 2025-10-29,23:37:35.000,302,11071791,-795,0,1761781054,15141.877900929998,153.13029485999868,50728.48730304 2025-10-29,23:37:36.000,302,11071778,-795,0,1761781055,15141.817274139998,153.1091474700006,50728.333586400004 2025-10-29,23:37:37.000,302,11071904,-795,0,1761781056,15141.743174729992,153.0739018200038,50728.41743184 2025-10-29,23:37:38.000,302,11071985,-795,0,1761781057,15141.911582479988,153.32767050000257,50728.354547760006 2025-10-29,23:37:39.000,302,11071637,-795,0,1761781058,15141.911582479988,153.32767050000257,50728.5781356 2025-10-29,23:37:40.000,302,11071823,-795,0,1761781059,15141.871164619988,153.23603181000362,50728.56416136001 2025-10-29,23:37:41.000,302,11071731,-795,0,1761781060,15141.992418199989,153.3206213700032,50728.53621288 2025-10-29,23:37:42.000,302,11071668,-795,0,1761781061,15142.066517609994,153.31357224000385,50728.43140608 2025-10-29,23:37:43.000,302,11071967,-795,0,1761781062,15141.999154509998,153.17258964000212,50728.51525152001 2025-10-29,23:37:44.000,302,11071610,-795,0,1761781063,15141.999154509998,153.0104596500023,50728.55018712 2025-10-29,23:37:45.000,302,11071691,-795,0,1761781064,15141.965472959993,152.96816486999887,50728.522238640006 2025-10-29,23:37:46.000,302,11071702,-795,0,1761781065,15141.938527719998,152.81308400999842,50728.52922576 2025-10-29,23:37:47.000,302,11071796,-795,0,1761781066,15141.938527719998,152.74259271000483,50728.52922576 2025-10-29,23:37:48.000,302,11071824,-795,0,1761781067,15141.965472959993,152.77078923000226,50728.59909696 2025-10-29,23:37:49.000,302,11071811,-795,0,1761781068,15141.938527719998,152.75669097000355,50728.48730304 2025-10-29,23:37:50.000,302,11071896,-795,0,1761781069,15141.925055099993,152.71439619000012,50728.56416136001 2025-10-29,23:37:51.000,302,11071606,-795,0,1761781070,15141.749911040002,152.83423140000377,50728.43140608 2025-10-29,23:37:52.000,302,11071777,-795,0,1761781071,15141.803801519993,152.91882096000336,50728.4383932 2025-10-29,23:37:53.000,302,11071739,-795,0,1761781072,15141.783592589993,152.911771830004,50728.56416136001 2025-10-29,23:37:54.000,302,11071690,-795,0,1761781073,15141.803801519993,152.7989857499997,50728.5082644 2025-10-29,23:37:55.000,302,11071650,-795,0,1761781074,15141.803801519993,152.93291922000208,50728.4383932 2025-10-29,23:37:56.000,302,11071691,-795,0,1761781075,15141.810537830002,152.93996835000144,50728.45935456 2025-10-29,23:37:57.000,302,11071776,-795,0,1761781076,15141.810537830002,152.911771830004,50728.59210984001 2025-10-29,23:37:58.000,302,11071677,-795,0,1761781077,15141.702756869992,152.95406661000015,50728.571148480005 2025-10-29,23:37:59.000,302,11071845,-795,0,1761781078,15141.689284250002,153.1091474700006,50728.44538032001 2025-10-29,23:38:00.000,302,11071856,-795,0,1761781079,15141.716229489997,153.0104596500023,50728.48031592 2025-10-29,23:38:01.000,302,11071666,-795,0,1761781080,15141.662339009992,152.98931226000423,50728.46634168001 2025-10-29,23:38:02.000,302,11071857,-795,0,1761781081,15141.628657460002,153.11619659999997,50728.53621288 2025-10-29,23:38:03.000,302,11071916,-795,0,1761781082,15141.534349119996,152.93996835000144,50728.501277280004 2025-10-29,23:38:04.000,302,11071735,-795,0,1761781083,15141.561294359992,152.96816486999887,50728.368522 2025-10-29,23:38:05.000,302,11071777,-795,0,1761781084,15141.534349119996,152.97521399999823,50728.61307120001 2025-10-29,23:38:06.000,302,11071804,-795,0,1761781085,15141.480458639991,153.03160704000038,50728.56416136001 2025-10-29,23:38:07.000,302,11071506,-795,0,1761781086,15141.26489672,153.0104596500023,50728.53621288 2025-10-29,23:38:08.000,302,11071818,-795,0,1761781087,15141.251424099995,152.99636139000359,50728.473328800006 2025-10-29,23:38:09.000,302,11071721,-795,0,1761781088,15141.231215169995,153.13029485999868,50728.522238640006 2025-10-29,23:38:10.000,302,11071658,-795,0,1761781089,15141.17732468999,152.9611157399995,50728.6480068 2025-10-29,23:38:11.000,302,11071703,-795,0,1761781090,15140.99544431999,153.0739018200038,50728.41743184 2025-10-29,23:38:12.000,302,11071885,-795,0,1761781091,15140.860718119999,152.98931226000423,50728.59909696 2025-10-29,23:38:13.000,302,11071693,-795,0,1761781092,15140.793355019989,152.91882096000336,50728.59210984001 2025-10-29,23:38:14.000,302,11071752,-795,0,1761781093,15140.658628819998,152.98931226000423,50728.5781356 2025-10-29,23:38:15.000,302,11071748,-795,0,1761781094,15140.537375239997,153.03865616999974,50728.55018712 2025-10-29,23:38:16.000,302,11071864,-795,0,1761781095,15140.267922840001,153.0739018200038,50728.53621288 2025-10-29,23:38:17.000,302,11071727,-795,0,1761781096,15140.301604389992,153.08800008000253,50728.58512272 2025-10-29,23:38:18.000,302,11071443,-795,0,1761781097,15140.214032359996,153.0950492100019,50728.738839360005 2025-10-29,23:38:19.000,302,11071754,-795,0,1761781098,15140.227504980001,153.22898268000426,50728.689929520006 2025-10-29,23:38:20.000,302,11071732,-795,0,1761781099,15140.06583354,153.0739018200038,50728.68294240001 2025-10-29,23:38:21.000,302,11071777,-795,0,1761781100,15139.89742578999,152.97521399999823,50728.689929520006 2025-10-29,23:38:22.000,302,11071810,-795,0,1761781101,15139.702072799999,153.00341052000294,50728.76678784 2025-10-29,23:38:23.000,302,11071763,-795,0,1761781102,15139.648182319994,153.15144225000404,50728.68294240001 2025-10-29,23:38:24.000,302,11071855,-795,0,1761781103,15139.621237079999,153.0739018200038,50728.69691664 2025-10-29,23:38:25.000,302,11071823,-795,0,1761781104,15139.506719809993,153.05275442999846,50728.79473632 2025-10-29,23:38:26.000,302,11071823,-795,0,1761781105,15139.345048369993,152.90472270000464,50728.74582648 2025-10-29,23:38:27.000,302,11071804,-795,0,1761781106,15139.338312059997,153.0104596500023,50728.808710560006 2025-10-29,23:38:28.000,302,11071756,-795,0,1761781107,15139.365257299993,152.897673569998,50728.787749200004 2025-10-29,23:38:29.000,302,11071717,-795,0,1761781108,15139.176640619997,152.87652617999993,50728.787749200004 2025-10-29,23:38:30.000,302,11071740,-795,0,1761781109,15139.116013829997,152.71439619000012,50728.76678784 2025-10-29,23:38:31.000,302,11071970,-795,0,1761781110,15139.028441800001,152.7496418400042,50728.79473632 2025-10-29,23:38:32.000,302,11071831,-795,0,1761781111,15139.028441800001,152.62275750000117,50728.77377496 2025-10-29,23:38:33.000,302,11071701,-795,0,1761781112,15138.961078699991,152.62980663000053,50728.82967192001 2025-10-29,23:38:34.000,302,11071766,-795,0,1761781113,15138.92066083999,152.5522662000003,50728.81569768 2025-10-29,23:38:35.000,302,11071628,-795,0,1761781114,15138.88024297999,152.52406968000287,50728.81569768 2025-10-29,23:38:36.000,302,11071882,-795,0,1761781115,15138.84656143,152.47472577000008,50728.77377496 2025-10-29,23:38:37.000,302,11071953,-795,0,1761781116,15138.893715599996,152.3055466500009,50728.75980072001 2025-10-29,23:38:38.000,302,11071709,-795,0,1761781117,15138.812879879995,152.27735013000347,50728.717878 2025-10-29,23:38:39.000,302,11071740,-795,0,1761781118,15138.792670949995,152.26325187000475,50728.7528136 2025-10-29,23:38:40.000,302,11071973,-795,0,1761781119,15138.65794474999,152.2914483900022,50728.836659040004 2025-10-29,23:38:41.000,302,11071805,-795,0,1761781120,15138.57710902999,152.23505535000004,50728.65499392 2025-10-29,23:38:42.000,302,11071677,-795,0,1761781121,15138.58384534,152.33374316999834,50728.59909696 2025-10-29,23:38:43.000,302,11071781,-795,0,1761781122,15138.422173899999,152.29849752000155,50728.71089088001 2025-10-29,23:38:44.000,302,11071743,-795,0,1761781123,15138.388492349994,152.33374316999834,50728.68294240001 2025-10-29,23:38:45.000,302,11071699,-795,0,1761781124,15138.260502459998,152.46062751000136,50728.62704544 2025-10-29,23:38:46.000,302,11071835,-795,0,1761781125,15138.280711389998,152.6016101100031,50728.7528136 2025-10-29,23:38:47.000,302,11071734,-795,0,1761781126,15138.381756039998,152.7355435799982,50728.7528136 2025-10-29,23:38:48.000,302,11071794,-795,0,1761781127,15138.179666739998,152.74259271000483,50728.60608408 2025-10-29,23:38:49.000,302,11071865,-795,0,1761781128,15138.119039949997,152.7496418400042,50728.641019680006 2025-10-29,23:38:50.000,302,11071683,-795,0,1761781129,15138.085358399992,152.8483296600025,50728.5082644 2025-10-29,23:38:51.000,302,11071780,-795,0,1761781130,15138.172930430002,152.8624279200012,50728.668968160004 2025-10-29,23:38:52.000,302,11071816,-795,0,1761781131,15138.166194119993,152.78488749000098,50728.59210984001 2025-10-29,23:38:53.000,302,11071709,-795,0,1761781132,15138.058413159997,152.79193662000034,50728.6480068 2025-10-29,23:38:54.000,302,11071650,-795,0,1761781133,15138.220084599998,152.8624279200012,50728.641019680006 2025-10-29,23:38:55.000,302,11071804,-795,0,1761781134,15138.152721500002,152.92587009000272,50728.63403256001 2025-10-29,23:38:56.000,302,11071736,-795,0,1761781135,15138.172930430002,153.00341052000294,50728.55717424 2025-10-29,23:38:57.000,302,11071700,-795,0,1761781136,15138.193139360003,153.03865616999974,50728.41743184 2025-10-29,23:38:58.000,302,11071654,-795,0,1761781137,15138.240293529998,152.93291922000208,50728.60608408 2025-10-29,23:38:59.000,302,11071921,-795,0,1761781138,15138.247029839993,152.8271822700044,50728.32659928001 2025-10-29,23:39:00.000,302,11071857,-795,0,1761781139,15138.159457809998,152.70734706000076,50728.43140608 2025-10-29,23:39:01.000,302,11071854,-795,0,1761781140,15138.193139360003,152.91882096000336,50728.38948336 2025-10-29,23:39:02.000,302,11071593,-795,0,1761781141,15138.213348289988,152.7496418400042,50728.65499392 2025-10-29,23:39:03.000,302,11071655,-795,0,1761781142,15138.300920319998,152.79193662000034,50728.58512272 2025-10-29,23:39:04.000,302,11071557,-795,0,1761781143,15138.267238769993,152.75669097000355,50728.522238640006 2025-10-29,23:39:05.000,302,11071594,-795,0,1761781144,15138.166194119993,152.50997142000415,50728.46634168001 2025-10-29,23:39:06.000,302,11071577,-795,0,1761781145,15138.179666739998,152.42538186000456,50728.522238640006 2025-10-29,23:39:07.000,302,11071799,-795,0,1761781146,15138.307656629993,152.34784143000434,50728.58512272 2025-10-29,23:39:08.000,302,11071885,-795,0,1761781147,15138.273975079988,152.33374316999834,50728.5781356 2025-10-29,23:39:09.000,302,11071616,-795,0,1761781148,15138.408701279994,152.19980970000324,50728.60608408 2025-10-29,23:39:10.000,302,11071642,-795,0,1761781149,15138.388492349994,152.12931840000238,50728.571148480005 2025-10-29,23:39:11.000,302,11071744,-795,0,1761781150,15138.509745929994,152.22800622000068,50728.52922576 2025-10-29,23:39:12.000,302,11071804,-795,0,1761781151,15138.529954859994,152.00243405999936,50728.641019680006 2025-10-29,23:39:13.000,302,11071956,-795,0,1761781152,15138.47606437999,151.98128667000128,50728.49429016001 2025-10-29,23:39:14.000,302,11071640,-795,0,1761781153,15138.529954859994,152.1434166600011,50728.55717424 2025-10-29,23:39:15.000,302,11071664,-795,0,1761781154,15138.455855449989,151.92489362999913,50728.56416136001 2025-10-29,23:39:16.000,302,11071963,-795,0,1761781155,15138.415437589989,152.00243405999936,50728.46634168001 2025-10-29,23:39:17.000,302,11071682,-795,0,1761781156,15138.361547109998,151.96718841000256,50728.63403256001 2025-10-29,23:39:18.000,302,11071916,-795,0,1761781157,15138.408701279994,151.9601392800032,50728.452367440004 2025-10-29,23:39:19.000,302,11071693,-795,0,1761781158,15138.381756039998,151.92489362999913,50728.5781356 2025-10-29,23:39:20.000,302,11071719,-795,0,1761781159,15138.53669116999,151.88259885000298,50728.54320000001 2025-10-29,23:39:21.000,302,11071678,-795,0,1761781160,15138.56363641,151.9319427599985,50728.53621288 2025-10-29,23:39:22.000,302,11071490,-795,0,1761781161,15138.442382829999,152.10112187999766,50728.67595528 2025-10-29,23:39:23.000,302,11071640,-795,0,1761781162,15138.334601869989,152.03063058000407,50728.68294240001 2025-10-29,23:39:24.000,302,11071866,-795,0,1761781163,15138.47606437999,152.0447288400028,50728.522238640006 2025-10-29,23:39:25.000,302,11071671,-795,0,1761781164,15138.361547109998,152.07292536000023,50728.5082644 2025-10-29,23:39:26.000,302,11071606,-795,0,1761781165,15138.388492349994,152.0235814500047,50728.58512272 2025-10-29,23:39:27.000,302,11071643,-795,0,1761781166,15138.401964969999,152.05177797000215,50728.38948336 2025-10-29,23:39:28.000,302,11071799,-795,0,1761781167,15138.361547109998,152.15046579000045,50728.53621288 2025-10-29,23:39:29.000,302,11071928,-795,0,1761781168,15138.401964969999,152.00243405999936,50728.403457600005 2025-10-29,23:39:30.000,302,11071603,-795,0,1761781169,15138.361547109998,152.12226927000302,50728.42441896001 2025-10-29,23:39:31.000,302,11071743,-795,0,1761781170,15138.273975079988,152.19980970000324,50728.473328800006 2025-10-29,23:39:32.000,302,11071635,-795,0,1761781171,15138.408701279994,152.1434166600011,50728.42441896001 2025-10-29,23:39:33.000,302,11071618,-795,0,1761781172,15138.422173899999,152.12226927000302,50728.5082644 2025-10-29,23:39:34.000,302,11071815,-795,0,1761781173,15138.388492349994,152.08702361999894,50728.5781356 2025-10-29,23:39:35.000,302,11071647,-795,0,1761781174,15138.381756039998,151.98833580000064,50728.53621288 2025-10-29,23:39:36.000,302,11071630,-795,0,1761781175,15138.294184009988,152.17161317999853,50728.48031592 2025-10-29,23:39:37.000,302,11071654,-795,0,1761781176,15138.294184009988,152.07997448999959,50728.5082644 2025-10-29,23:39:38.000,302,11071721,-795,0,1761781177,15138.260502459998,152.03063058000407,50728.4383932 2025-10-29,23:39:39.000,302,11071706,-795,0,1761781178,15138.307656629993,151.98833580000064,50728.59210984001 2025-10-29,23:39:40.000,302,11071965,-795,0,1761781179,15138.220084599998,151.92489362999913,50728.473328800006 2025-10-29,23:39:41.000,302,11071749,-795,0,1761781180,15138.220084599998,151.8473531999989,50728.620058320004 2025-10-29,23:39:42.000,302,11071753,-795,0,1761781181,15138.166194119993,151.78391103000467,50728.52922576 2025-10-29,23:39:43.000,302,11071742,-795,0,1761781182,15138.038204229997,151.75571450999996,50728.55018712 2025-10-29,23:39:44.000,302,11071571,-795,0,1761781183,15138.051676850002,151.8966971100017,50728.48031592 2025-10-29,23:39:45.000,302,11071737,-795,0,1761781184,15138.017995299997,151.61473190999823,50728.48730304 2025-10-29,23:39:46.000,302,11071615,-795,0,1761781185,15137.991050060002,151.62178104000486,50728.60608408 2025-10-29,23:39:47.000,302,11071757,-795,0,1761781186,15138.017995299997,151.3398158400014,50728.689929520006 2025-10-29,23:39:48.000,302,11071566,-795,0,1761781187,15138.058413159997,151.537191479998,50728.501277280004 2025-10-29,23:39:49.000,302,11071544,-795,0,1761781188,15137.984313749992,151.45965104999777,50728.54320000001 2025-10-29,23:39:50.000,302,11071891,-795,0,1761781189,15138.065149469992,151.39620888000354,50728.59909696 2025-10-29,23:39:51.000,302,11071792,-795,0,1761781190,15137.950632200002,151.4878475700025,50728.61307120001 2025-10-29,23:39:52.000,302,11071736,-795,0,1761781191,15137.829378620001,151.43145453000034,50728.66198104001 2025-10-29,23:39:53.000,302,11071932,-795,0,1761781192,15137.735070279996,151.3750614899982,50728.65499392 2025-10-29,23:39:54.000,302,11071855,-795,0,1761781193,15137.822642309991,151.2411280200031,50728.59909696 2025-10-29,23:39:55.000,302,11071768,-795,0,1761781194,15137.883269099992,151.26227541000117,50728.68294240001 2025-10-29,23:39:56.000,302,11071769,-795,0,1761781195,15137.714861349996,151.26932454000053,50728.56416136001 2025-10-29,23:39:57.000,302,11071961,-795,0,1761781196,15137.674443489996,151.26227541000117,50728.81569768 2025-10-29,23:39:58.000,302,11071793,-795,0,1761781197,15137.741806589991,151.2904719299986,50728.81569768 2025-10-29,23:39:59.000,302,11071631,-795,0,1761781198,15137.68791611,151.18473498000094,50728.77377496 2025-10-29,23:40:00.000,302,11071765,-795,0,1761781199,15137.654234559996,151.06489977000456,50728.7528136 2025-10-29,23:40:01.000,302,11071672,-795,0,1761781200,15137.68117979999,150.9944084700037,50728.82967192001 2025-10-29,23:40:02.000,302,11071447,-795,0,1761781201,15137.68117979999,150.91686804000346,50728.78076208001 2025-10-29,23:40:03.000,302,11071718,-795,0,1761781202,15137.822642309991,150.93801543000154,50728.571148480005 2025-10-29,23:40:04.000,302,11071593,-795,0,1761781203,15137.795697069996,150.86752413000067,50728.7528136 2025-10-29,23:40:05.000,302,11071528,-795,0,1761781204,15137.613816699995,150.85342587000196,50728.79473632 2025-10-29,23:40:06.000,302,11071832,-795,0,1761781205,15137.68791611,150.80408195999917,50728.78076208001 2025-10-29,23:40:07.000,302,11071468,-795,0,1761781206,15137.755279209996,150.61375545000192,50728.8226848 2025-10-29,23:40:08.000,302,11071710,-795,0,1761781207,15137.70138872999,150.7829345700011,50728.78076208001 2025-10-29,23:40:09.000,302,11071792,-795,0,1761781208,15137.714861349996,150.55736240999977,50728.92749160001 2025-10-29,23:40:10.000,302,11071688,-795,0,1761781209,15137.694652419996,150.56441153999913,50728.892556 2025-10-29,23:40:11.000,302,11071625,-795,0,1761781210,15137.782224449991,150.3529376400038,50728.85063328001 2025-10-29,23:40:12.000,302,11071671,-795,0,1761781211,15137.883269099992,150.23310243000014,50728.79473632 2025-10-29,23:40:13.000,302,11071792,-795,0,1761781212,15137.72833397,150.18375852000463,50728.92050448 2025-10-29,23:40:14.000,302,11071665,-795,0,1761781213,15137.782224449991,150.06392331000097,50728.81569768 2025-10-29,23:40:15.000,302,11071769,-795,0,1761781214,15137.802433379991,150.1414637400012,50728.92050448 2025-10-29,23:40:16.000,302,11071912,-795,0,1761781215,15137.876532789996,149.82425289000093,50728.892556 2025-10-29,23:40:17.000,302,11071916,-795,0,1761781216,15137.815905999996,150.04982505000226,50728.787749200004 2025-10-29,23:40:18.000,302,11071689,-795,0,1761781217,15137.883269099992,149.88064593000308,50728.84364616 2025-10-29,23:40:19.000,302,11071451,-795,0,1761781218,15137.822642309991,149.75376159000007,50728.976401440006 2025-10-29,23:40:20.000,302,11071828,-795,0,1761781219,15137.741806589991,149.65507377000176,50728.79473632 2025-10-29,23:40:21.000,302,11071557,-795,0,1761781220,15137.836114929996,149.6832702899992,50728.91351736 2025-10-29,23:40:22.000,302,11071765,-795,0,1761781221,15137.916950649997,149.64097551000305,50728.93447872 2025-10-29,23:40:23.000,302,11071819,-795,0,1761781222,15137.997786369997,149.4858946500026,50728.89954312001 2025-10-29,23:40:24.000,302,11071692,-795,0,1761781223,15137.997786369997,149.59868072999961,50728.98338856 2025-10-29,23:40:25.000,302,11071751,-795,0,1761781224,15137.943895889992,149.24622423000255,50729.0322984 2025-10-29,23:40:26.000,302,11071798,-795,0,1761781225,15137.977577439997,149.16163467000297,50729.09518248001 2025-10-29,23:40:27.000,302,11071675,-795,0,1761781226,15138.031467920002,149.16868380000233,50728.87159464 2025-10-29,23:40:28.000,302,11071622,-675,0,1761781227,15138.031467920002,149.2532733600019,50729.05325976 2025-10-29,23:40:29.000,302,11071684,-795,0,1761781228,15138.017995299997,149.07704511000338,50728.955440080004 2025-10-29,23:40:30.000,302,11071762,-795,0,1761781229,15138.166194119993,149.26032249000127,50728.808710560006 2025-10-29,23:40:31.000,302,11071810,-795,0,1761781230,15138.145985189993,149.20392944999912,50728.92749160001 2025-10-29,23:40:32.000,302,11071782,-795,0,1761781231,15138.226820909993,149.18278206000105,50728.73185224001 2025-10-29,23:40:33.000,302,11071816,-795,0,1761781232,15138.226820909993,149.21097857999848,50728.92749160001 2025-10-29,23:40:34.000,302,11071676,-795,0,1761781233,15138.321129249998,149.35901030999958,50728.99736280001 2025-10-29,23:40:35.000,302,11071545,-795,0,1761781234,15138.145985189993,149.16163467000297,50728.620058320004 2025-10-29,23:40:36.000,302,11071797,-795,0,1761781235,15138.341338179998,149.24622423000255,50728.89954312001 2025-10-29,23:40:37.000,302,11071540,-795,0,1761781236,15138.388492349994,149.11933988999954,50728.892556 2025-10-29,23:40:38.000,302,11071732,-795,0,1761781237,15138.368283419994,149.24622423000255,50728.78076208001 2025-10-29,23:40:39.000,302,11071738,-795,0,1761781238,15138.388492349994,149.0911433700021,50728.87858176001 2025-10-29,23:40:40.000,302,11071933,-795,0,1761781239,15138.260502459998,149.21802770999784,50728.87159464 2025-10-29,23:40:41.000,302,11071494,-795,0,1761781240,15138.408701279994,149.2885190099987,50729.01133704 2025-10-29,23:40:42.000,302,11071845,-795,0,1761781241,15138.401964969999,149.09819250000146,50729.025311280006 2025-10-29,23:40:43.000,302,11071705,-795,0,1761781242,15138.503009619999,149.34491205000086,50729.01832416001 2025-10-29,23:40:44.000,302,11071831,-755,0,1761781243,15138.503009619999,149.45769812999788,50729.08120824 2025-10-29,23:40:45.000,302,11071740,-795,0,1761781244,15138.49627330999,149.42950161000044,50729.0322984 2025-10-29,23:40:46.000,302,11071620,-795,0,1761781245,15138.280711389998,149.51409117000003,50728.91351736 2025-10-29,23:40:47.000,302,11071583,-795,0,1761781246,15138.49627330999,149.64097551000305,50728.86460752 2025-10-29,23:40:48.000,302,11071571,-795,0,1761781247,15138.47606437999,149.54228769000474,50728.96941432001 2025-10-29,23:40:49.000,302,11071919,-795,0,1761781248,15138.489536999994,149.24622423000255,50729.01133704 2025-10-29,23:40:50.000,302,11071742,-795,0,1761781249,15138.550163789994,149.35196118000022,50729.172040800004 2025-10-29,23:40:51.000,302,11071682,-795,0,1761781250,15138.529954859994,149.44359986999916,50729.01133704 2025-10-29,23:40:52.000,302,11071496,-795,0,1761781251,15138.58384534,149.46474726000451,50729.144092320006 2025-10-29,23:40:53.000,302,11071622,-795,0,1761781252,15138.630999509995,149.3378629200015,50728.94845296001 2025-10-29,23:40:54.000,302,11071790,-795,0,1761781253,15138.630999509995,149.2532733600019,50728.92749160001 2025-10-29,23:40:55.000,302,11071746,-795,0,1761781254,15138.671417369995,149.4365507399998,50728.93447872 2025-10-29,23:40:56.000,302,11071987,-795,0,1761781255,15138.67815367999,149.16163467000297,50729.16505368001 2025-10-29,23:40:57.000,302,11071650,-795,0,1761781256,15138.752253089995,149.13343814999826,50729.08120824 2025-10-29,23:40:58.000,302,11071683,-795,0,1761781257,15138.79940725999,149.06999598000402,50729.11614384001 2025-10-29,23:40:59.000,302,11071682,-795,0,1761781258,15138.833088809995,149.08409424000274,50729.10915672 2025-10-29,23:41:00.000,302,11071733,-795,0,1761781259,15138.86003404999,148.9290133800023,50729.11614384001 2025-10-29,23:41:01.000,302,11071576,-795,0,1761781260,15138.853297739995,149.0911433700021,50729.08819536 2025-10-29,23:41:02.000,302,11071637,-795,0,1761781261,15138.90718822,149.07704511000338,50728.99037568 2025-10-29,23:41:03.000,302,11071477,-795,0,1761781262,15138.83982511999,148.9290133800023,50729.04627264001 2025-10-29,23:41:04.000,302,11071924,-795,0,1761781263,15138.98802394,148.90081686000485,50728.955440080004 2025-10-29,23:41:05.000,302,11071855,-795,0,1761781264,15139.055387039996,149.00655381000252,50728.976401440006 2025-10-29,23:41:06.000,302,11071717,-795,0,1761781265,15139.136222759997,148.943111640001,50728.98338856 2025-10-29,23:41:07.000,302,11071689,-795,0,1761781266,15139.183376929992,148.87262034000014,50728.98338856 2025-10-29,23:41:08.000,302,11071658,-795,0,1761781267,15139.284421579992,148.943111640001,50728.857620400006 2025-10-29,23:41:09.000,302,11072119,-795,0,1761781268,15139.351784680002,148.71049035000033,50729.05325976 2025-10-29,23:41:10.000,302,11071823,-795,0,1761781269,15139.486510879993,148.7950799099999,50729.074221120005 2025-10-29,23:41:11.000,302,11071862,-795,0,1761781270,15139.553873979989,148.67524470000353,50729.09518248001 2025-10-29,23:41:12.000,302,11071680,-795,0,1761781271,15139.446093019993,148.75983426000312,50729.10915672 2025-10-29,23:41:13.000,302,11071494,-795,0,1761781272,15139.459565639998,148.54836036000052,50729.26986048 2025-10-29,23:41:14.000,302,11071869,-795,0,1761781273,15139.641446009999,148.56245861999923,50728.99037568 2025-10-29,23:41:15.000,302,11071614,-795,0,1761781274,15139.607764459994,148.5977042700033,50729.15806656 2025-10-29,23:41:16.000,302,11071771,-795,0,1761781275,15139.634709699989,148.42147602000477,50729.10915672 2025-10-29,23:41:17.000,302,11071751,-795,0,1761781276,15139.627973389994,148.45672167000157,50729.39562864 2025-10-29,23:41:18.000,302,11071573,-795,0,1761781277,15139.78290852,148.47786905999965,50729.28383472001 2025-10-29,23:41:19.000,302,11071568,-795,0,1761781278,15139.675127559989,148.46377080000093,50729.33274456001 2025-10-29,23:41:20.000,302,11071695,-795,0,1761781279,15139.688600179994,148.4496725400022,50729.339731680004 2025-10-29,23:41:21.000,302,11071602,-795,0,1761781280,15139.749226969994,148.18180560000474,50729.38165440001 2025-10-29,23:41:22.000,302,11071755,-795,0,1761781281,15139.668391249994,148.3862303700007,50729.32575744 2025-10-29,23:41:23.000,302,11071563,-795,0,1761781282,15139.79638113999,148.28049342000304,50729.409602880005 2025-10-29,23:41:24.000,302,11071834,-795,0,1761781283,15139.84353531,148.3509847200039,50729.38864152 2025-10-29,23:41:25.000,302,11071618,-795,0,1761781284,15139.81659006999,148.28049342000304,50729.28383472001 2025-10-29,23:41:26.000,302,11071590,-795,0,1761781285,15139.75596327999,148.11131430000387,50729.35370592001 2025-10-29,23:41:27.000,302,11071696,-795,0,1761781286,15139.79638113999,148.21000212000217,50729.38864152 2025-10-29,23:41:28.000,302,11071580,-795,0,1761781287,15139.77617220999,148.08311777999916,50729.45152560001 2025-10-29,23:41:29.000,302,11071783,-795,0,1761781288,15139.83679899999,147.92098778999934,50729.39562864 2025-10-29,23:41:30.000,302,11071924,-795,0,1761781289,15139.85700792999,148.04787213000236,50729.49344832 2025-10-29,23:41:31.000,302,11071451,-795,0,1761781290,15139.809853759994,147.91393865999999,50729.51440968 2025-10-29,23:41:32.000,302,11071917,-795,0,1761781291,15139.749226969994,147.87164388000383,50729.458512720004 2025-10-29,23:41:33.000,302,11071603,-795,0,1761781292,15139.88395317,147.9280369199987,50729.311783200006 2025-10-29,23:41:34.000,302,11071724,-795,0,1761781293,15139.910898409995,147.73771041000145,50729.54934528001 2025-10-29,23:41:35.000,302,11071438,-795,0,1761781294,15140.03888829999,147.7447595400008,50729.60524224 2025-10-29,23:41:36.000,302,11071946,-795,0,1761781295,15140.01867936999,147.7306612800021,50729.54934528001 2025-10-29,23:41:37.000,302,11071720,-795,0,1761781296,15139.951316269995,147.57558042000164,50729.57030664001 2025-10-29,23:41:38.000,302,11071797,-795,0,1761781297,15139.971525199995,147.57558042000164,50729.52139680001 2025-10-29,23:41:39.000,302,11071626,-795,0,1761781298,15139.98499782,147.39230304000375,50729.68210056 2025-10-29,23:41:40.000,302,11071871,-795,0,1761781299,15140.011943059995,147.45574520999799,50729.696074800006 2025-10-29,23:41:41.000,302,11072033,-795,0,1761781300,15139.99847043999,147.3711556499984,50729.49344832 2025-10-29,23:41:42.000,302,11071640,-795,0,1761781301,15139.870480549995,147.25836957000138,50729.675113440004 2025-10-29,23:41:43.000,302,11071655,-795,0,1761781302,15139.96478889,147.23017305000394,50729.78690736001 2025-10-29,23:41:44.000,302,11072034,-795,0,1761781303,15139.991734129995,147.19492739999987,50729.626203600004 2025-10-29,23:41:45.000,302,11071897,-715,0,1761781304,15140.1062514,147.1878782700005,50729.6611392 2025-10-29,23:41:46.000,302,11071842,-795,0,1761781305,15140.12646033,147.11033784000028,50729.91966264 2025-10-29,23:41:47.000,302,11071953,-795,0,1761781306,15140.08604247,147.06804306000413,50729.80786872001 2025-10-29,23:41:48.000,302,11071572,-795,0,1761781307,15140.032151989995,146.9623061099992,50729.83581720001 2025-10-29,23:41:49.000,302,11071804,-795,0,1761781308,15139.89742578999,146.80722524999874,50729.83581720001 2025-10-29,23:41:50.000,302,11071587,-795,0,1761781309,15140.02541568,146.90591307000432,50729.82883008 2025-10-29,23:41:51.000,302,11071826,-795,0,1761781310,15139.910898409995,146.95525697999983,50730.06639216 2025-10-29,23:41:52.000,302,11071914,-795,0,1761781311,15139.890689479995,146.98345350000454,50729.98953384 2025-10-29,23:41:53.000,302,11071708,-795,0,1761781312,15139.96478889,146.96935523999855,50730.01748232 2025-10-29,23:41:54.000,302,11071651,-795,0,1761781313,15140.032151989995,146.8424709000028,50729.96857248 2025-10-29,23:41:55.000,302,11071808,-795,0,1761781314,15140.214032359996,146.7790287300013,50730.13626336 2025-10-29,23:41:56.000,302,11071617,-795,0,1761781315,15140.11972401999,146.8283726400041,50730.03844368 2025-10-29,23:41:57.000,302,11071666,-795,0,1761781316,15140.092778779996,146.7296848199985,50730.02446944001 2025-10-29,23:41:58.000,302,11071773,-795,0,1761781317,15140.03888829999,146.8777165499996,50730.05241792001 2025-10-29,23:41:59.000,302,11071739,-795,0,1761781318,15140.14666926,146.73673394999787,50730.10132776001 2025-10-29,23:42:00.000,302,11071887,-795,0,1761781319,15140.133196639996,146.680340910003,50730.30395424 2025-10-29,23:42:01.000,302,11071889,-795,0,1761781320,15140.153405569996,146.62394787000085,50730.22709592 2025-10-29,23:42:02.000,302,11071707,-795,0,1761781321,15140.234241289996,146.57460395999806,50730.26901864001 2025-10-29,23:42:03.000,302,11071686,-795,0,1761781322,15140.160141879991,146.60280048000277,50730.26901864001 2025-10-29,23:42:04.000,302,11071646,-795,0,1761781323,15140.193823429996,146.53935831000126,50730.17119896001 2025-10-29,23:42:05.000,302,11071537,-795,0,1761781324,15140.153405569996,146.42657223000424,50730.317928480006 2025-10-29,23:42:06.000,302,11071622,-795,0,1761781325,15140.1062514,146.4688670100004,50730.26203152 2025-10-29,23:42:07.000,302,11071758,-795,0,1761781326,15140.01867936999,146.41247396999825,50730.38779968001 2025-10-29,23:42:08.000,302,11071582,-795,0,1761781327,15140.14666926,146.35608093000337,50730.464658000004 2025-10-29,23:42:09.000,302,11071696,-795,0,1761781328,15140.092778779996,146.23624571999972,50730.42273528 2025-10-29,23:42:10.000,302,11071477,-795,0,1761781329,15139.97826150999,146.39132658000017,50730.534529200006 2025-10-29,23:42:11.000,302,11071683,-795,0,1761781330,15140.05909722999,146.32788440999866,50730.40876104001 2025-10-29,23:42:12.000,302,11071853,-795,0,1761781331,15140.04562461,146.29968789000122,50730.345876960004 2025-10-29,23:42:13.000,302,11071458,-795,0,1761781332,15139.97826150999,146.33493353999802,50730.43670952001 2025-10-29,23:42:14.000,302,11071632,-795,0,1761781333,15139.98499782,146.06001747000118,50730.57645192001 2025-10-29,23:42:15.000,302,11071782,-795,0,1761781334,15140.01867936999,146.27854050000315,50730.47164512 2025-10-29,23:42:16.000,302,11071795,-795,0,1761781335,15139.84353531,146.0247718200044,50730.42273528 2025-10-29,23:42:17.000,302,11071526,-795,0,1761781336,15139.742490659999,146.20100007000292,50730.653310240006 2025-10-29,23:42:18.000,302,11071980,-795,0,1761781337,15140.01867936999,146.00362442999904,50730.44369664 2025-10-29,23:42:19.000,302,11071637,-795,0,1761781338,15139.910898409995,146.08821398999862,50730.45767088001 2025-10-29,23:42:20.000,302,11071597,-795,0,1761781339,15139.870480549995,146.06706660000054,50730.513567840004 2025-10-29,23:42:21.000,302,11071655,-795,0,1761781340,15139.87721685999,146.1375579000014,50730.49260648 2025-10-29,23:42:22.000,302,11071733,-795,0,1761781341,15139.850271619995,146.03182095000375,50730.5694648 2025-10-29,23:42:23.000,302,11071813,-795,0,1761781342,15139.83679899999,146.04591921000247,50730.918820800005 2025-10-29,23:42:24.000,302,11071824,-795,0,1761781343,15139.809853759994,145.98247704000096,50730.69523296001 2025-10-29,23:42:25.000,302,11071581,-795,0,1761781344,15139.80311745,146.29263876000186,50730.85593672 2025-10-29,23:42:26.000,302,11071778,-795,0,1761781345,15139.789644829994,146.36313006000273,50730.71619432 2025-10-29,23:42:27.000,302,11071635,-635,0,1761781346,15139.87721685999,146.36313006000273,50730.702220080006 2025-10-29,23:42:28.000,302,11071937,-795,0,1761781347,15139.77617220999,146.54640744000062,50730.91183368001 2025-10-29,23:42:29.000,302,11071765,-795,0,1761781348,15139.634709699989,146.41247396999825,50730.5694648 2025-10-29,23:42:30.000,302,11071830,-795,0,1761781349,15139.587555529994,146.7296848199985,50730.7092072 2025-10-29,23:42:31.000,302,11071614,-795,0,1761781350,15139.405675159993,146.77197960000194,50730.7790784 2025-10-29,23:42:32.000,302,11071922,-795,0,1761781351,15139.466301949993,146.69443917000171,50730.61138752 2025-10-29,23:42:33.000,302,11071880,-795,0,1761781352,15139.378729919998,146.8142743799981,50730.93978216001 2025-10-29,23:42:34.000,302,11071736,-795,0,1761781353,15139.230531100002,146.84952003000217,50730.93279504 2025-10-29,23:42:35.000,302,11071602,-795,0,1761781354,15139.223794789992,147.06099393000477,50730.94676928 2025-10-29,23:42:36.000,302,11071738,-795,0,1761781355,15139.122750139992,146.94820785000047,50731.0236276 2025-10-29,23:42:37.000,302,11071994,-795,0,1761781356,15139.190113240002,147.10328871000092,50730.72318144001 2025-10-29,23:42:38.000,302,11071651,-795,0,1761781357,15139.028441800001,147.11738696999964,50731.06555032 2025-10-29,23:42:39.000,302,11071756,-795,0,1761781358,15138.86677036,147.3359100000016,50731.037601840006 2025-10-29,23:42:40.000,302,11071772,-795,0,1761781359,15138.84656143,147.18082914000115,50730.918820800005 2025-10-29,23:42:41.000,302,11071585,-795,0,1761781360,15138.64447213,147.3218117400029,50730.800039760004 2025-10-29,23:42:42.000,302,11071669,-795,0,1761781361,15138.73878046999,147.3218117400029,50731.07952456001 2025-10-29,23:42:43.000,302,11071789,-795,0,1761781362,15138.691626299995,147.3359100000016,50731.016640480004 2025-10-29,23:42:44.000,302,11071708,-795,0,1761781363,15138.74551678,147.3006643500048,50731.19830560001 2025-10-29,23:42:45.000,302,11071576,-795,0,1761781364,15138.570372719994,147.40640130000247,50731.10048592 2025-10-29,23:42:46.000,302,11071636,-795,0,1761781365,15138.462591759999,147.50508912000078,50731.00266624 2025-10-29,23:42:47.000,302,11071921,-795,0,1761781366,15138.341338179998,147.46984347000398,50731.04458896 2025-10-29,23:42:48.000,302,11071944,-795,0,1761781367,15138.253766149988,147.77295605999825,50731.19131848 2025-10-29,23:42:49.000,302,11071718,-795,0,1761781368,15138.287447699993,147.81525084000168,50731.2681768 2025-10-29,23:42:50.000,302,11071821,-795,0,1761781369,15138.139248879997,147.70246476000466,50731.31009952 2025-10-29,23:42:51.000,302,11071582,-795,0,1761781370,15138.011258990002,147.84344735999912,50731.05157608 2025-10-29,23:42:52.000,302,11071573,-795,0,1761781371,15138.011258990002,147.82229997000104,50731.16337 2025-10-29,23:42:53.000,302,11071813,-795,0,1761781372,15137.856323859996,147.95623344000342,50731.21227984 2025-10-29,23:42:54.000,302,11071691,-795,0,1761781373,15137.910214340001,148.09016690999852,50731.10048592 2025-10-29,23:42:55.000,302,11071928,-795,0,1761781374,15137.836114929996,148.03377387000364,50731.21926696 2025-10-29,23:42:56.000,302,11071935,-795,0,1761781375,15137.755279209996,148.06901952000044,50731.24721544001 2025-10-29,23:42:57.000,302,11071943,-795,0,1761781376,15137.492563119995,148.11836343000323,50731.303112400004 2025-10-29,23:42:58.000,302,11071957,-795,0,1761781377,15137.52624467,148.2381986399996,50731.17035712 2025-10-29,23:42:59.000,302,11071852,-795,0,1761781378,15137.35783691999,148.16065820999938,50731.26118968 2025-10-29,23:43:00.000,302,11071716,-795,0,1761781379,15137.37804584999,148.31573906999984,50731.29612528001 2025-10-29,23:43:01.000,302,11071727,-795,0,1761781380,15137.283737509999,148.39327950000006,50731.07253744 2025-10-29,23:43:02.000,302,11071693,-795,0,1761781381,15137.169220239994,148.52721297000244,50731.36599648001 2025-10-29,23:43:03.000,302,11071785,-795,0,1761781382,15137.068175589993,148.54836036000052,50731.254202560005 2025-10-29,23:43:04.000,302,11071567,-795,0,1761781383,15137.007548799993,148.65409730999818,50731.254202560005 2025-10-29,23:43:05.000,302,11071822,-795,0,1761781384,15136.893031530002,148.8444238200027,50731.34503512001 2025-10-29,23:43:06.000,302,11071648,-795,0,1761781385,15136.56968865,148.92196425000293,50731.352022240004 2025-10-29,23:43:07.000,302,11071838,-795,0,1761781386,15136.40801721,149.06294685000466,50731.28215104 2025-10-29,23:43:08.000,302,11071830,-795,0,1761781387,15136.293499939995,149.24622423000255,50731.303112400004 2025-10-29,23:43:09.000,302,11072039,-795,0,1761781388,15136.28676363,149.50704204000067,50731.60355856 2025-10-29,23:43:10.000,302,11071708,-795,0,1761781389,15136.091410639994,149.6198281199977,50731.38695784 2025-10-29,23:43:11.000,302,11071635,-795,0,1761781390,15135.882585029998,149.87359680000372,50731.589584320005 2025-10-29,23:43:12.000,302,11071625,-795,0,1761781391,15135.855639789988,149.90179332000116,50731.470803280004 2025-10-29,23:43:13.000,302,11071672,-795,0,1761781392,15135.626605249992,150.12031635000312,50731.303112400004 2025-10-29,23:43:14.000,302,11071869,-795,0,1761781393,15135.552505840002,150.35998677000316,50731.470803280004 2025-10-29,23:43:15.000,302,11071697,-795,0,1761781394,15135.28978975,150.29654460000165,50731.50573888 2025-10-29,23:43:16.000,302,11071773,-795,0,1761781395,15135.16853617,150.69129588000214,50731.51272600001 2025-10-29,23:43:17.000,302,11071619,-795,0,1761781396,15135.04054627999,150.83227848000388,50731.39394496001 2025-10-29,23:43:18.000,302,11071762,-795,0,1761781397,15134.85866590999,150.98735934000433,50731.50573888 2025-10-29,23:43:19.000,302,11071593,-795,0,1761781398,15134.83845697999,151.1283419399988,50731.52670024 2025-10-29,23:43:20.000,302,11071805,-795,0,1761781399,15134.757621259989,151.3398158400014,50731.56163584001 2025-10-29,23:43:21.000,302,11071813,-795,0,1761781400,15134.696994469989,151.5019458300012,50731.60355856 2025-10-29,23:43:22.000,302,11071854,-795,0,1761781401,15134.636367679988,151.551289740004,50731.71535248 2025-10-29,23:43:23.000,302,11071771,-795,0,1761781402,15134.589213509993,151.67112495000038,50731.61054568001 2025-10-29,23:43:24.000,302,11071677,-795,0,1761781403,15134.555531960003,151.77686189999804,50731.52670024 2025-10-29,23:43:25.000,302,11071691,-795,0,1761781404,15134.629631369993,151.88964798000234,50731.6175328 2025-10-29,23:43:26.000,302,11071908,-795,0,1761781405,15134.481432549997,152.05177797000215,50731.42888056 2025-10-29,23:43:27.000,302,11071856,-795,0,1761781406,15134.319761109997,152.12931840000238,50731.44984192 2025-10-29,23:43:28.000,302,11071844,-795,0,1761781407,15134.225452769992,152.24915360999876,50731.59657144 2025-10-29,23:43:29.000,302,11071661,-795,0,1761781408,15134.191771220001,152.03767971000343,50731.65246840001 2025-10-29,23:43:30.000,302,11071731,-795,0,1761781409,15134.016627159996,152.2703010000041,50731.59657144 2025-10-29,23:43:31.000,302,11071880,-795,0,1761781410,15133.98294560999,152.31964490999962,50731.46381616001 2025-10-29,23:43:32.000,302,11071902,-795,0,1761781411,15134.00315453999,152.31259578000027,50731.56862296 2025-10-29,23:43:33.000,302,11071748,-795,0,1761781412,15133.84821941,152.53816794000159,50731.68041688001 2025-10-29,23:43:34.000,302,11071657,-795,0,1761781413,15133.78085630999,152.56636445999902,50731.60355856 2025-10-29,23:43:35.000,302,11071829,-795,0,1761781414,15133.834746789995,152.453578380002,50731.68041688001 2025-10-29,23:43:36.000,302,11071853,-795,0,1761781415,15133.625921179999,152.68619967000268,50731.73631384 2025-10-29,23:43:37.000,302,11071943,-795,0,1761781416,15133.74717476,152.7496418400042,50731.74330096 2025-10-29,23:43:38.000,302,11071844,-795,0,1761781417,15133.612448559994,152.8835753099993,50731.75028808001 2025-10-29,23:43:39.000,302,11071895,-795,0,1761781418,15133.72022951999,152.90472270000464,50731.59657144 2025-10-29,23:43:40.000,302,11071855,-795,0,1761781419,15133.814537859995,153.13734398999804,50731.49875176 2025-10-29,23:43:41.000,302,11072005,-795,0,1761781420,15133.605712249999,153.17963877000147,50731.540674480006 2025-10-29,23:43:42.000,302,11071522,-795,0,1761781421,15133.67981165999,153.3065231100045,50731.75028808001 2025-10-29,23:43:43.000,302,11071677,-795,0,1761781422,15133.74043844999,153.28537571999914,50731.55464872 2025-10-29,23:43:44.000,302,11071656,-795,0,1761781423,15133.74717476,153.36291614999936,50731.44285480001 2025-10-29,23:43:45.000,302,11071800,-795,0,1761781424,15133.80780155,153.7153726500037,50731.72932672001 2025-10-29,23:43:46.000,302,11072024,-795,0,1761781425,15133.531612839994,153.7999622100033,50731.55464872 2025-10-29,23:43:47.000,302,11071873,-795,0,1761781426,15133.612448559994,153.70832352000434,50731.352022240004 2025-10-29,23:43:48.000,302,11071655,-795,0,1761781427,15133.67981165999,153.78586395000457,50731.470803280004 2025-10-29,23:43:49.000,302,11071528,-795,0,1761781428,15133.511403909994,153.814060470002,50731.35900936 2025-10-29,23:43:50.000,302,11071578,-795,0,1761781429,15133.572030699994,153.78586395000457,50731.55464872 2025-10-29,23:43:51.000,302,11071569,-795,0,1761781430,15133.531612839994,153.96914133000246,50731.67342976 2025-10-29,23:43:52.000,302,11071834,-795,0,1761781431,15133.497931289989,153.96914133000246,50731.540674480006 2025-10-29,23:43:53.000,302,11071639,-795,0,1761781432,15133.423831879998,153.8775026400035,50731.63150704001 2025-10-29,23:43:54.000,302,11071590,-795,0,1761781433,15133.410359259993,153.94799394000438,50731.44285480001 2025-10-29,23:43:55.000,302,11071911,-795,0,1761781434,15133.437304499988,154.22995914000057,50731.56862296 2025-10-29,23:43:56.000,302,11071726,-795,0,1761781435,15133.336259850003,154.19471349000378,50731.40093208 2025-10-29,23:43:57.000,302,11071653,-795,0,1761781436,15133.356468779988,154.44143304000318,50731.38695784 2025-10-29,23:43:58.000,302,11071659,-795,0,1761781437,15133.053334830001,154.4061873899991,50731.49875176 2025-10-29,23:43:59.000,302,11071546,-795,0,1761781438,15133.188061029992,154.54012086000148,50731.43586768 2025-10-29,23:44:00.000,302,11071849,-795,0,1761781439,15132.952290180001,154.68110346000321,50731.44984192 2025-10-29,23:44:01.000,302,11071492,-795,0,1761781440,15132.992708040001,154.63175955000042,50731.45682904 2025-10-29,23:44:02.000,302,11071446,-795,0,1761781441,15132.817563979996,154.7022508500013,50731.44285480001 2025-10-29,23:44:03.000,302,11071575,-795,0,1761781442,15132.80409135999,154.78684041000088,50731.519713120004 2025-10-29,23:44:04.000,302,11071977,-795,0,1761781443,15132.84450921999,154.97716691999813,50731.44984192 2025-10-29,23:44:05.000,302,11071599,-795,0,1761781444,15132.62221098999,154.98421605000476,50731.41490632001 2025-10-29,23:44:06.000,302,11071951,-795,0,1761781445,15132.554847889995,155.16749343000265,50731.491764640006 2025-10-29,23:44:07.000,302,11071636,-795,0,1761781446,15132.56158419999,155.21683733999816,50731.38695784 2025-10-29,23:44:08.000,302,11071747,-635,0,1761781447,15132.386440139999,155.44240949999948,50731.69439112 2025-10-29,23:44:09.000,302,11071596,-795,0,1761781448,15132.346022279999,155.44945862999884,50731.519713120004 2025-10-29,23:44:10.000,302,11071766,-795,0,1761781449,15132.177614529988,155.51290080000035,50731.60355856 2025-10-29,23:44:11.000,302,11071770,-795,0,1761781450,15132.110251429993,155.505851670001,50731.48477752001 2025-10-29,23:44:12.000,302,11071629,-795,0,1761781451,15131.935107370002,155.57634297000186,50731.421893440005 2025-10-29,23:44:13.000,302,11071714,-795,0,1761781452,15131.901425819997,155.66093253000145,50731.68041688001 2025-10-29,23:44:14.000,302,11071746,-795,0,1761781453,15131.834062720001,155.7525712200004,50731.589584320005 2025-10-29,23:44:15.000,302,11071674,-795,0,1761781454,15131.759963309996,155.6679816600008,50731.48477752001 2025-10-29,23:44:16.000,302,11071704,-795,0,1761781455,15131.753227000001,155.55519558000378,50731.44285480001 2025-10-29,23:44:17.000,302,11071519,-795,0,1761781456,15131.645446039991,155.78076773999783,50731.44285480001 2025-10-29,23:44:18.000,302,11071939,-795,0,1761781457,15131.61176449,155.7666694799991,50731.4777904 2025-10-29,23:44:19.000,302,11071737,-795,0,1761781458,15131.416411499995,155.7314238300023,50731.44285480001 2025-10-29,23:44:20.000,302,11071685,-795,0,1761781459,15131.3490484,155.82306252000126,50731.39394496001 2025-10-29,23:44:21.000,302,11071936,-795,0,1761781460,15131.315366849994,155.98519251000107,50731.56163584001 2025-10-29,23:44:22.000,302,11071671,-795,0,1761781461,15131.254740059994,155.98519251000107,50731.421893440005 2025-10-29,23:44:23.000,302,11071749,-795,0,1761781462,15131.254740059994,155.9781433800017,50731.519713120004 2025-10-29,23:44:24.000,302,11071878,-795,0,1761781463,15131.248003749999,155.92175033999956,50731.51272600001 2025-10-29,23:44:25.000,302,11071571,-795,0,1761781464,15131.133486479994,156.05568381000194,50731.44984192 2025-10-29,23:44:26.000,302,11072023,-795,0,1761781465,15131.045914449998,156.05568381000194,50731.519713120004 2025-10-29,23:44:27.000,302,11071584,-795,0,1761781466,15131.079595999989,156.19666641000367,50731.39394496001 2025-10-29,23:44:28.000,302,11071824,-795,0,1761781467,15130.857297770002,156.14027337000152,50731.44984192 2025-10-29,23:44:29.000,302,11071783,-795,0,1761781468,15130.870770389993,156.14732250000088,50731.55464872 2025-10-29,23:44:30.000,302,11071584,-795,0,1761781469,15130.783198359997,156.26715771000454,50731.52670024 2025-10-29,23:44:31.000,302,11071656,-795,0,1761781470,15130.830352529993,156.408140309999,50731.34503512001 2025-10-29,23:44:32.000,302,11071773,-795,0,1761781471,15130.830352529993,156.20371554000303,50731.41490632001 2025-10-29,23:44:33.000,302,11071810,-795,0,1761781472,15130.776462050002,156.2460103199992,50731.72932672001 2025-10-29,23:44:34.000,302,11071770,-795,0,1761781473,15130.884243009998,156.48568073999922,50731.74330096 2025-10-29,23:44:35.000,302,11071565,-795,0,1761781474,15130.931397179993,156.59846682000352,50731.66644264 2025-10-29,23:44:36.000,302,11071999,-795,0,1761781475,15130.688890019992,156.63371247000032,50731.56862296 2025-10-29,23:44:37.000,302,11071823,-795,0,1761781476,15130.634999540001,156.69715464000183,50731.352022240004 2025-10-29,23:44:38.000,302,11072063,-795,0,1761781477,15130.601317989996,156.60551595000288,50731.58259720001 2025-10-29,23:44:39.000,302,11071956,-795,0,1761781478,15130.459855479996,156.84518637000292,50731.33106088 2025-10-29,23:44:40.000,302,11071585,-795,0,1761781479,15130.35207452,156.80994071999885,50731.50573888 2025-10-29,23:44:41.000,302,11071714,-795,0,1761781480,15130.358810829995,156.85223550000228,50731.37997072 2025-10-29,23:44:42.000,302,11071860,-795,0,1761781481,15130.34533820999,157.00026723000337,50731.324073760006 2025-10-29,23:44:43.000,302,11071775,-795,0,1761781482,15130.217348319995,157.06370940000488,50731.470803280004 2025-10-29,23:44:44.000,302,11071847,-795,0,1761781483,15130.21061201,157.1130533100004,50731.4079192 2025-10-29,23:44:45.000,302,11071700,-795,0,1761781484,15130.08935843,157.39501851000387,50731.470803280004 2025-10-29,23:44:46.000,302,11071610,-795,0,1761781485,15130.0691495,157.40911677000258,50731.491764640006 2025-10-29,23:44:47.000,302,11071627,-795,0,1761781486,15129.995050089994,157.3597728599998,50731.31708664001 2025-10-29,23:44:48.000,302,11071627,-795,0,1761781487,15130.04220425999,157.5853450200011,50731.21926696 2025-10-29,23:44:49.000,302,11071917,-795,0,1761781488,15129.880532819989,157.61354153999855,50731.49875176 2025-10-29,23:44:50.000,302,11071738,-795,0,1761781489,15129.833378649993,157.4584606799981,50731.66644264 2025-10-29,23:44:51.000,302,11071944,-795,0,1761781490,15129.779488169988,157.59239415000047,50731.540674480006 2025-10-29,23:44:52.000,302,11071795,-795,0,1761781491,15129.611080419993,157.66288545000134,50731.5476616 2025-10-29,23:44:53.000,302,11071716,-795,0,1761781492,15129.638025660002,157.6205906699979,50731.60355856 2025-10-29,23:44:54.000,302,11071755,-795,0,1761781493,15129.631289349993,157.92370325999946,50731.67342976 2025-10-29,23:44:55.000,302,11071754,-795,0,1761781494,15129.476354220002,158.00124368999968,50731.62451992 2025-10-29,23:44:56.000,302,11071743,-795,0,1761781495,15129.469617909992,158.1774719399982,50731.4777904 2025-10-29,23:44:57.000,302,11071740,-795,0,1761781496,15129.287737539991,158.11402977000398,50731.53368736001 2025-10-29,23:44:58.000,302,11071595,-795,0,1761781497,15129.179956579996,158.1633736799995,50731.421893440005 2025-10-29,23:44:59.000,302,11071515,-795,0,1761781498,15129.06543930999,158.30435628000123,50731.39394496001 2025-10-29,23:45:00.000,302,11071906,-795,0,1761781499,15129.058702999995,158.3748475800021,50731.55464872 2025-10-29,23:45:01.000,302,11071838,-795,0,1761781500,15128.98460358999,158.4241914900049,50731.50573888 2025-10-29,23:45:02.000,302,11071827,-795,0,1761781501,15128.96439465999,158.60041974000342,50731.56163584001 2025-10-29,23:45:03.000,302,11071677,-795,0,1761781502,15128.688205949999,158.67796017000364,50731.46381616001 2025-10-29,23:45:04.000,302,11071601,-795,0,1761781503,15128.82293214999,158.64271451999957,50731.56862296 2025-10-29,23:45:05.000,302,11071601,-795,0,1761781504,15128.620842849989,158.71320582000044,50731.53368736001 2025-10-29,23:45:06.000,302,11072068,-795,0,1761781505,15128.364863069997,158.8682866800009,50731.33106088 2025-10-29,23:45:07.000,302,11071856,-795,0,1761781506,15128.304236279997,159.00926928000263,50731.638494160004 2025-10-29,23:45:08.000,302,11071705,-795,0,1761781507,15128.243609489997,159.15025188000436,50731.51272600001 2025-10-29,23:45:09.000,302,11071848,-795,0,1761781508,15128.169510079992,159.04451492999942,50731.41490632001 2025-10-29,23:45:10.000,302,11071926,-795,0,1761781509,15128.03478388,159.31943100000353,50731.45682904 2025-10-29,23:45:11.000,302,11071780,-795,0,1761781510,15127.839430889995,159.2418905700033,50731.35900936 2025-10-29,23:45:12.000,302,11071591,-795,0,1761781511,15127.79227672,159.31943100000353,50731.43586768 2025-10-29,23:45:13.000,302,11071749,-795,0,1761781512,15127.69123207,159.45336446999863,50731.51272600001 2025-10-29,23:45:14.000,302,11071533,-795,0,1761781513,15127.428515979998,159.50270838000142,50731.66644264 2025-10-29,23:45:15.000,302,11071781,-795,0,1761781514,15127.334207639993,159.80582097000297,50731.62451992 2025-10-29,23:45:16.000,302,11071633,-795,0,1761781515,15127.226426679998,159.7705753199989,50731.59657144 2025-10-29,23:45:17.000,302,11071838,-795,0,1761781516,15127.266844539998,159.99614748000022,50731.53368736001 2025-10-29,23:45:18.000,302,11071805,-795,0,1761781517,15127.179272510002,159.9820492200015,50731.519713120004 2025-10-29,23:45:19.000,302,11071724,-795,0,1761781518,15126.943501659996,159.89041053000255,50731.60355856 2025-10-29,23:45:20.000,302,11071831,-795,0,1761781519,15126.8357207,160.01024573999894,50731.519713120004 2025-10-29,23:45:21.000,302,11071819,-795,0,1761781520,15126.71446712,160.045491390003,50731.519713120004 2025-10-29,23:45:22.000,302,11071702,-795,0,1761781521,15126.58647722999,160.1300809500026,50731.491764640006 2025-10-29,23:45:23.000,302,11071820,-795,0,1761781522,15126.579740919995,160.18647399000474,50731.38695784 2025-10-29,23:45:24.000,302,11071798,-795,0,1761781523,15126.559531989995,160.15827747000003,50731.50573888 2025-10-29,23:45:25.000,302,11071801,-795,0,1761781524,15126.418069479994,160.1653265999994,50731.352022240004 2025-10-29,23:45:26.000,302,11071735,-795,0,1761781525,15126.350706379999,160.4402426700035,50731.46381616001 2025-10-29,23:45:27.000,302,11071740,-795,0,1761781526,15126.350706379999,160.32040745999984,50731.35900936 2025-10-29,23:45:28.000,302,11071596,-795,0,1761781527,15126.283343279989,160.38384963000135,50731.35900936 2025-10-29,23:45:29.000,302,11071650,-795,0,1761781528,15126.175562319993,160.29926007000176,50731.372983600006 2025-10-29,23:45:30.000,302,11071797,-795,0,1761781529,15126.202507559989,160.376800500002,50731.491764640006 2025-10-29,23:45:31.000,302,11071921,-795,0,1761781530,15126.087990289998,160.489586579999,50731.519713120004 2025-10-29,23:45:32.000,302,11071770,-795,0,1761781531,15126.135144459993,160.38384963000135,50731.38695784 2025-10-29,23:45:33.000,302,11071791,-795,0,1761781532,15126.121671839988,160.49663570999837,50731.4777904 2025-10-29,23:45:34.000,302,11071554,-795,0,1761781533,15126.047572429998,160.6235200500014,50731.42888056 2025-10-29,23:45:35.000,302,11071759,-795,0,1761781534,15125.919582540002,160.59532353000395,50731.303112400004 2025-10-29,23:45:36.000,302,11071727,-795,0,1761781535,15125.825274199997,160.5389304900018,50731.41490632001 2025-10-29,23:45:37.000,302,11071724,-795,0,1761781536,15125.717493240001,160.80679742999928,50731.37997072 2025-10-29,23:45:38.000,302,11071755,-795,0,1761781537,15125.778120030001,160.77155178000248,50731.40093208 2025-10-29,23:45:39.000,302,11071878,-795,0,1761781538,15125.771383719992,160.9336817700023,50731.4777904 2025-10-29,23:45:40.000,302,11071870,-795,0,1761781539,15125.670339069991,160.8843378599995,50731.39394496001 2025-10-29,23:45:41.000,302,11071871,-795,0,1761781540,15125.663602759996,160.9689274199991,50731.42888056 2025-10-29,23:45:42.000,302,11071888,-795,0,1761781541,15125.63665752,161.01122220000252,50731.44984192 2025-10-29,23:45:43.000,302,11071871,-795,0,1761781542,15125.697284310001,160.9830256799978,50731.37997072 2025-10-29,23:45:44.000,302,11071663,-795,0,1761781543,15125.59623966,161.0323695900006,50731.324073760006 2025-10-29,23:45:45.000,302,11071728,-795,0,1761781544,15125.54908548999,161.0323695900006,50731.2681768 2025-10-29,23:45:46.000,302,11071942,-795,0,1761781545,15125.41435929,161.1804013200017,50731.2332412 2025-10-29,23:45:47.000,302,11071906,-795,0,1761781546,15125.34699618999,161.3072856600047,50731.17035712 2025-10-29,23:45:48.000,302,11071894,-795,0,1761781547,15125.41435929,161.2156469699985,50731.29612528001 2025-10-29,23:45:49.000,302,11071746,-795,0,1761781548,15125.27289678,161.27204001000064,50731.24022832 2025-10-29,23:45:50.000,302,11071824,-795,0,1761781549,15125.219006299994,161.26499088000128,50731.22625408001 2025-10-29,23:45:51.000,302,11071930,-795,0,1761781550,15125.198797369994,161.29318739999871,50731.205292720006 2025-10-29,23:45:52.000,302,11071967,-795,0,1761781551,15124.976499139993,161.33548218000215,50731.21227984 2025-10-29,23:45:53.000,302,11071632,-795,0,1761781552,15125.064071169989,161.33548218000215,50731.303112400004 2025-10-29,23:45:54.000,302,11071801,-795,0,1761781553,15124.989971759998,161.3777769599983,50731.19830560001 2025-10-29,23:45:55.000,302,11071706,-795,0,1761781554,15124.976499139993,161.4412191299998,50731.24022832 2025-10-29,23:45:56.000,302,11071713,-795,0,1761781555,15124.915872349993,161.5540052100041,50731.2681768 2025-10-29,23:45:57.000,302,11071816,-795,0,1761781556,15124.969762829998,161.5399069499981,50731.205292720006 2025-10-29,23:45:58.000,302,11071820,-795,0,1761781557,15124.976499139993,161.61039824999898,50731.12843440001 2025-10-29,23:45:59.000,302,11071705,-795,0,1761781558,15124.969762829998,161.5399069499981,50731.21227984 2025-10-29,23:46:00.000,302,11071883,-795,0,1761781559,15124.909136039998,161.72318433000328,50731.07253744 2025-10-29,23:46:01.000,302,11071739,-795,0,1761781560,15124.936081279993,161.75138085000071,50731.24721544001 2025-10-29,23:46:02.000,302,11071686,-795,0,1761781561,15124.767673529997,161.54695608000475,50731.12144728 2025-10-29,23:46:03.000,302,11071982,-795,0,1761781562,15124.733991979992,161.68088954999985,50731.338048 2025-10-29,23:46:04.000,302,11071619,-795,0,1761781563,15124.666628879997,161.61039824999898,50731.037601840006 2025-10-29,23:46:05.000,302,11071859,-795,0,1761781564,15124.747464599997,161.57515260000218,50731.21926696 2025-10-29,23:46:06.000,302,11071765,-795,0,1761781565,15124.700310430002,161.59629999000026,50731.0934988 2025-10-29,23:46:07.000,302,11071698,-795,0,1761781566,15124.673365189992,161.48351391000324,50731.086511680005 2025-10-29,23:46:08.000,302,11071550,-795,0,1761781567,15124.680101500002,161.4623665199979,50731.11446016 2025-10-29,23:46:09.000,302,11071727,-795,0,1761781568,15124.747464599997,161.61039824999898,50731.05157608 2025-10-29,23:46:10.000,302,11071796,-795,0,1761781569,15124.861981869988,161.61039824999898,50731.21227984 2025-10-29,23:46:11.000,302,11071652,-795,0,1761781570,15124.774409839993,161.51875956000003,50731.14240864 2025-10-29,23:46:12.000,302,11071871,-795,0,1761781571,15124.882190799988,161.5399069499981,50731.156382880006 2025-10-29,23:46:13.000,302,11071802,-795,0,1761781572,15124.848509249998,161.49761217000196,50731.037601840006 2025-10-29,23:46:14.000,302,11071975,-795,0,1761781573,15124.915872349993,161.61744737999834,50731.06555032 2025-10-29,23:46:15.000,302,11071652,-795,0,1761781574,15124.754200909993,161.46941565000452,50731.14939576001 2025-10-29,23:46:16.000,302,11071748,-795,0,1761781575,15124.902399729988,161.405973480003,50730.87689808 2025-10-29,23:46:17.000,302,11071747,-795,0,1761781576,15124.720519360002,161.38482608999766,50730.96074352001 2025-10-29,23:46:18.000,302,11071810,-795,0,1761781577,15124.727255669997,161.3425313100015,50731.037601840006 2025-10-29,23:46:19.000,302,11071847,-795,0,1761781578,15124.861981869988,161.36367869999958,50731.086511680005 2025-10-29,23:46:20.000,302,11071942,-795,0,1761781579,15124.767673529997,161.36367869999958,50731.04458896 2025-10-29,23:46:21.000,302,11071590,-795,0,1761781580,15124.848509249998,161.35662957000022,50730.869910960006 2025-10-29,23:46:22.000,302,11071772,-795,0,1761781581,15124.680101500002,161.3072856600047,50730.89785944 2025-10-29,23:46:23.000,302,11071882,-795,0,1761781582,15124.653156259992,161.2438434900032,50731.037601840006 2025-10-29,23:46:24.000,302,11071618,-795,0,1761781583,15124.646419949997,161.26499088000128,50731.05856320001 2025-10-29,23:46:25.000,302,11071939,-795,0,1761781584,15124.733991979992,161.23679436000384,50731.06555032 2025-10-29,23:46:26.000,302,11071800,-795,0,1761781585,15124.572320539992,161.26499088000128,50730.9537564 2025-10-29,23:46:27.000,302,11071669,-795,0,1761781586,15124.579056850002,161.30023652999807,50730.97471776 2025-10-29,23:46:28.000,302,11071771,-795,0,1761781587,15124.478012200001,161.22974523000448,50730.77209128001 2025-10-29,23:46:29.000,302,11071939,-795,0,1761781588,15124.639683640002,161.29318739999871,50730.80702688 2025-10-29,23:46:30.000,302,11071522,-795,0,1761781589,15124.437594340001,161.405973480003,50730.848949600004 2025-10-29,23:46:31.000,302,11071832,-795,0,1761781590,15124.552111609992,161.4271208700011,50730.821001120006 2025-10-29,23:46:32.000,302,11071800,-795,0,1761781591,15124.410649099991,161.42007174000173,50730.85593672 2025-10-29,23:46:33.000,302,11071572,-795,0,1761781592,15124.383703859996,161.5540052100041,50730.89087232001 2025-10-29,23:46:34.000,302,11071657,-795,0,1761781593,15124.41738541,161.56810347000282,50730.918820800005 2025-10-29,23:46:35.000,302,11071690,-795,0,1761781594,15124.410649099991,161.4623665199979,50730.91183368001 2025-10-29,23:46:36.000,302,11071890,-795,0,1761781595,15124.35002230999,161.3918752200043,50730.69523296001 2025-10-29,23:46:47.000,302,11071739,-795,0,1761781606,15124.35675862,161.22269609999785,50730.49260648 2025-10-29,23:46:48.000,302,11071872,-795,0,1761781607,15124.518430060001,161.03941871999996,50730.54151632 2025-10-29,23:46:49.000,302,11071511,-795,0,1761781608,15124.430858029991,161.20859783999913,50730.59741328 2025-10-29,23:46:50.000,302,11071726,-795,0,1761781609,15124.464539579996,161.05351697999868,50730.60440040001 2025-10-29,23:46:51.000,302,11071648,-795,0,1761781610,15124.511693749992,161.15925393000362,50730.45767088001 2025-10-29,23:46:52.000,302,11071748,-795,0,1761781611,15124.323077069996,161.01827133000188,50730.485619360006 2025-10-29,23:46:53.000,302,11071638,-795,0,1761781612,15124.518430060001,160.9830256799978,50730.60440040001 2025-10-29,23:46:54.000,302,11071782,-795,0,1761781613,15124.558847920001,160.90548525000486,50730.60440040001 2025-10-29,23:46:55.000,302,11071776,-795,0,1761781614,15124.579056850002,160.86319047000143,50730.415748160005 2025-10-29,23:46:56.000,302,11071765,-755,0,1761781615,15124.626211019997,160.8490922100027,50730.366838320006 2025-10-29,23:46:57.000,302,11071947,-795,0,1761781616,15124.451066959991,160.95482916000037,50730.415748160005 2025-10-29,23:46:58.000,302,11071684,-795,0,1761781617,15124.511693749992,160.91958351000358,50730.47164512 2025-10-29,23:46:59.000,302,11071740,-795,0,1761781618,15124.511693749992,160.8702396000008,50730.42273528 2025-10-29,23:47:00.000,302,11071522,-795,0,1761781619,15124.538638990001,160.80679742999928,50730.49260648 2025-10-29,23:47:01.000,302,11071778,-795,0,1761781620,15124.646419949997,160.92663264000294,50730.66728448 2025-10-29,23:47:02.000,302,11071730,-795,0,1761781621,15124.653156259992,160.82794482000463,50730.59741328 2025-10-29,23:47:03.000,302,11071736,-795,0,1761781622,15124.781146150002,160.64466743999947,50730.52055496 2025-10-29,23:47:04.000,302,11071723,-795,0,1761781623,15124.760937220002,160.7363061299984,50730.45767088001 2025-10-29,23:47:05.000,302,11071552,-795,0,1761781624,15124.592529469992,160.94073090000165,50730.464658000004 2025-10-29,23:47:06.000,302,11071626,-795,0,1761781625,15124.693574119992,160.85614134000207,50730.85593672 2025-10-29,23:47:07.000,302,11071617,-795,0,1761781626,15124.565584229997,160.90548525000486,50730.639336 2025-10-29,23:47:08.000,302,11071642,-795,0,1761781627,15124.491484819991,160.947780030001,50730.45767088001 2025-10-29,23:47:09.000,302,11071697,-795,0,1761781628,15124.504957439996,160.94073090000165,50730.639336 2025-10-29,23:47:10.000,302,11071755,-795,0,1761781629,15124.464539579996,160.99007481000444,50730.66029736 2025-10-29,23:47:11.000,302,11071839,-795,0,1761781630,15124.437594340001,160.89843611999822,50730.7092072 2025-10-29,23:47:12.000,302,11071835,-795,0,1761781631,15124.390440169991,160.77155178000248,50730.5694648 2025-10-29,23:47:13.000,302,11071468,-795,0,1761781632,15124.323077069996,160.90548525000486,50730.632348880004 2025-10-29,23:47:14.000,302,11071704,-795,0,1761781633,15124.28939551999,160.7856500400012,50730.639336 2025-10-29,23:47:15.000,302,11071644,-795,0,1761781634,15124.383703859996,161.04646784999932,50730.52055496 2025-10-29,23:47:16.000,302,11071721,-795,0,1761781635,15124.20855979999,161.10286089000147,50730.5694648 2025-10-29,23:47:17.000,302,11071551,-795,0,1761781636,15124.30960444999,161.04646784999932,50730.632348880004 2025-10-29,23:47:18.000,302,11071817,-795,0,1761781637,15124.201823489995,161.1310574099989,50730.61138752 2025-10-29,23:47:19.000,302,11071863,-795,0,1761781638,15124.18835086999,161.15220480000426,50730.57645192001 2025-10-29,23:47:20.000,302,11071701,-795,0,1761781639,15124.15466932,161.15220480000426,50730.513567840004 2025-10-29,23:47:21.000,302,11071645,-795,0,1761781640,15124.22876872999,161.27908914,50730.61138752 2025-10-29,23:47:22.000,302,11071883,-795,0,1761781641,15124.2759229,161.33548218000215,50730.5694648 2025-10-29,23:47:23.000,302,11071855,-795,0,1761781642,15124.161405629995,161.3777769599983,50730.55549056001 2025-10-29,23:47:24.000,302,11071619,-795,0,1761781643,15124.11425146,161.3284330500028,50730.485619360006 2025-10-29,23:47:25.000,302,11071852,-795,0,1761781644,15124.10751514999,161.37072782999894,50730.534529200006 2025-10-29,23:47:26.000,302,11071518,-795,0,1761781645,15124.04688835999,161.6244965099977,50730.639336 2025-10-29,23:47:27.000,302,11071842,-795,0,1761781646,15124.00647049999,161.5892508600009,50730.61837464 2025-10-29,23:47:28.000,302,11071960,-795,0,1761781647,15124.00647049999,161.63154564000433,50730.57645192001 2025-10-29,23:47:29.000,302,11071906,-795,0,1761781648,15123.979525259994,161.68088954999985,50730.534529200006 2025-10-29,23:47:30.000,302,11071773,-715,0,1761781649,15123.865007989989,161.73023346000264,50730.583439040005 2025-10-29,23:47:31.000,302,11071731,-715,0,1761781650,15123.865007989989,161.74433172000136,50730.52754208001 2025-10-29,23:47:32.000,302,11071660,-795,0,1761781651,15123.737018099993,161.87121606000437,50730.632348880004 2025-10-29,23:47:33.000,302,11071627,-795,0,1761781652,15123.817853819994,161.6738404200005,50730.513567840004 2025-10-29,23:47:34.000,302,11071781,-795,0,1761781653,15123.804381199989,161.76547910999943,50730.59741328 2025-10-29,23:47:35.000,302,11071669,-795,0,1761781654,15123.763963339989,161.82187215000158,50730.639336 2025-10-29,23:47:36.000,302,11071789,-795,0,1761781655,15123.710072859998,161.92760909999924,50730.66029736 2025-10-29,23:47:37.000,302,11071858,-795,0,1761781656,15123.649446069998,161.91351084000053,50730.67427160001 2025-10-29,23:47:38.000,302,11071812,-795,0,1761781657,15123.662918689988,162.04039518000354,50730.75811704 2025-10-29,23:47:39.000,302,11071787,-795,0,1761781658,15123.521456180002,162.16023038999992,50730.82798824 2025-10-29,23:47:40.000,302,11071681,-795,0,1761781659,15123.521456180002,162.18842691000464,50730.848949600004 2025-10-29,23:47:41.000,302,11071663,-795,0,1761781660,15123.609028209998,162.40694993999932,50730.83497536 2025-10-29,23:47:42.000,302,11071964,-795,0,1761781661,15123.406938909997,162.56907992999913,50730.66728448 2025-10-29,23:47:43.000,302,11071792,-795,0,1761781662,15123.420411530002,162.4774412400002,50730.55549056001 2025-10-29,23:47:44.000,302,11071680,-795,0,1761781663,15123.467565699997,162.48449036999955,50730.72318144001 2025-10-29,23:47:45.000,302,11071751,-795,0,1761781664,15123.339575810001,162.66071861999808,50730.653310240006 2025-10-29,23:47:46.000,302,11071874,-795,0,1761781665,15123.353048429992,162.51268689000426,50730.64632312001 2025-10-29,23:47:47.000,302,11071759,-795,0,1761781666,15123.225058539996,162.7030134000015,50730.583439040005 2025-10-29,23:47:48.000,302,11071663,-795,0,1761781667,15123.17790437,162.76645557000302,50730.52754208001 2025-10-29,23:47:49.000,302,11071625,-795,0,1761781668,15123.04991447999,163.0484207699992,50730.38081256 2025-10-29,23:47:50.000,302,11071850,-795,0,1761781669,15122.962342449995,163.02022425000177,50730.54850344 2025-10-29,23:47:51.000,302,11071695,-795,0,1761781670,15122.881506729995,163.02022425000177,50730.639336 2025-10-29,23:47:52.000,302,11071665,-795,0,1761781671,15122.88824303999,163.18940337000095,50730.52754208001 2025-10-29,23:47:53.000,302,11071662,-795,0,1761781672,15122.83435256,163.27399293000053,50730.513567840004 2025-10-29,23:47:54.000,302,11071701,-795,0,1761781673,15122.76698945999,163.35858249000012,50730.62536176001 2025-10-29,23:47:55.000,302,11071840,-795,0,1761781674,15122.571636469998,163.42202466000163,50730.64632312001 2025-10-29,23:47:56.000,302,11071902,-795,0,1761781675,15122.605318019989,163.5066142200012,50730.59741328 2025-10-29,23:47:57.000,302,11071630,-795,0,1761781676,15122.490800749998,163.58415465000144,50730.4995936 2025-10-29,23:47:58.000,302,11072007,-795,0,1761781677,15122.497537059993,163.57005639000272,50730.583439040005 2025-10-29,23:47:59.000,302,11071579,-795,0,1761781678,15122.423437649988,163.79562855000404,50730.54850344 2025-10-29,23:48:00.000,302,11071850,-795,0,1761781679,15122.356074549993,163.78857942000468,50730.61837464 2025-10-29,23:48:01.000,302,11071572,-795,0,1761781680,15122.362810860002,163.92956201999914,50730.821001120006 2025-10-29,23:48:02.000,302,11071544,-795,0,1761781681,15122.167457869997,163.9648076700032,50730.68824584 2025-10-29,23:48:03.000,302,11071663,-795,0,1761781682,15122.127040009997,164.07759375000023,50730.55549056001 2025-10-29,23:48:04.000,302,11071689,-795,0,1761781683,15122.066413219996,164.0493972300028,50730.49260648 2025-10-29,23:48:05.000,302,11071740,-795,0,1761781684,15121.985577499996,164.1480850500011,50730.69523296001 2025-10-29,23:48:06.000,302,11071586,-795,0,1761781685,15122.025995359996,164.26087112999812,50730.57645192001 2025-10-29,23:48:07.000,302,11071631,-795,0,1761781686,15121.91147808999,164.32431329999963,50730.534529200006 2025-10-29,23:48:08.000,302,11071668,-795,0,1761781687,15121.904741779996,164.38070634000178,50730.62536176001 2025-10-29,23:48:09.000,302,11071663,-795,0,1761781688,15121.783488199995,164.57103284999903,50730.54151632 2025-10-29,23:48:10.000,302,11071465,-795,0,1761781689,15121.783488199995,164.47939416000008,50730.54151632 2025-10-29,23:48:11.000,302,11071840,-795,0,1761781690,15121.83064236999,164.72611370999948,50730.59741328 2025-10-29,23:48:12.000,302,11071822,-795,0,1761781691,15121.783488199995,164.76135936000355,50730.54850344 2025-10-29,23:48:13.000,302,11071516,-795,0,1761781692,15121.682443549995,164.86709631000122,50730.54850344 2025-10-29,23:48:14.000,302,11071673,-795,0,1761781693,15121.642025689995,164.8529980500025,50730.57645192001 2025-10-29,23:48:15.000,302,11071724,-795,0,1761781694,15121.65549831,164.76135936000355,50730.59741328 2025-10-29,23:48:16.000,302,11071819,-795,0,1761781695,15121.52750841999,164.93758761000208,50730.52055496 2025-10-29,23:48:17.000,302,11071606,-795,0,1761781696,15121.52750841999,164.97283325999888,50730.44369664 2025-10-29,23:48:18.000,302,11071906,-795,0,1761781697,15121.520772109994,165.0010297800036,50730.52055496 2025-10-29,23:48:19.000,302,11071803,-795,0,1761781698,15121.399518529994,165.14906151000469,50730.464658000004 2025-10-29,23:48:20.000,302,11071682,-795,0,1761781699,15121.453409009999,165.1349632499987,50730.38779968001 2025-10-29,23:48:21.000,302,11071750,-795,0,1761781700,15121.446672699989,165.17020890000276,50730.59042616 2025-10-29,23:48:22.000,302,11071649,-795,0,1761781701,15121.439936389994,165.20545454999956,50730.40876104001 2025-10-29,23:48:23.000,302,11071795,-795,0,1761781702,15121.244583399988,165.45922322999832,50730.33888984001 2025-10-29,23:48:24.000,302,11071806,-795,0,1761781703,15121.264792329988,165.41692845000216,50730.52754208001 2025-10-29,23:48:25.000,302,11071852,-795,0,1761781704,15121.291737569998,165.28299497999978,50730.40876104001 2025-10-29,23:48:26.000,302,11071771,-795,0,1761781705,15121.285001259988,165.43102671000088,50730.47863224001 2025-10-29,23:48:27.000,302,11071922,-795,0,1761781706,15121.258056019993,165.5931567000007,50730.366838320006 2025-10-29,23:48:28.000,302,11071752,-795,0,1761781707,15121.150275059998,165.57905844000197,50730.38779968001 2025-10-29,23:48:29.000,302,11071775,-795,0,1761781708,15121.123329820002,165.6565988700022,50730.44369664 2025-10-29,23:48:30.000,302,11071631,-795,0,1761781709,15121.076175649992,165.62135321999813,50730.40177392 2025-10-29,23:48:31.000,302,11071608,-795,0,1761781710,15121.049230409997,165.84692537999945,50730.33888984001 2025-10-29,23:48:32.000,302,11071592,-795,0,1761781711,15121.015548859992,165.94561319999775,50730.47164512 2025-10-29,23:48:33.000,302,11071589,-795,0,1761781712,15121.022285170002,165.91741668000031,50730.345876960004 2025-10-29,23:48:34.000,302,11071809,-795,0,1761781713,15120.948185759997,166.04430102000333,50730.415748160005 2025-10-29,23:48:35.000,302,11071788,-795,0,1761781714,15120.914504209992,166.150037970001,50730.534529200006 2025-10-29,23:48:36.000,302,11071664,-795,0,1761781715,15120.820195870001,166.22052927000186,50730.3249156 2025-10-29,23:48:37.000,302,11071671,-795,0,1761781716,15120.860613730001,166.2487257899993,50730.44369664 2025-10-29,23:48:38.000,302,11071515,-795,0,1761781717,15120.887558969996,166.34036447999824,50730.464658000004 2025-10-29,23:48:39.000,302,11071855,-795,0,1761781718,15120.732623839991,166.44610143000318,50730.366838320006 2025-10-29,23:48:40.000,302,11071513,-795,0,1761781719,15120.685469669996,166.57298576999892,50730.3947868 2025-10-29,23:48:41.000,302,11071708,-795,0,1761781720,15120.67199704999,166.4954453399987,50730.40177392 2025-10-29,23:48:42.000,302,11071793,-795,0,1761781721,15120.645051809995,166.5588875100002,50730.38779968001 2025-10-29,23:48:43.000,302,11071893,-795,0,1761781722,15120.57095239999,166.7703614100028,50730.35985120001 2025-10-29,23:48:44.000,302,11071946,-795,0,1761781723,15120.604633949995,166.65052619999915,50730.43670952001 2025-10-29,23:48:45.000,302,11072013,-795,0,1761781724,15120.53727085,166.76331228000345,50730.42273528 2025-10-29,23:48:46.000,302,11071879,-795,0,1761781725,15120.49685299,166.94658966000134,50730.54151632 2025-10-29,23:48:47.000,302,11071644,-795,0,1761781726,15120.46990774999,166.7703614100028,50730.485619360006 2025-10-29,23:48:48.000,302,11071961,-795,0,1761781727,15120.442962509995,166.98183530999813,50730.40876104001 2025-10-29,23:48:49.000,302,11071848,-795,0,1761781728,15120.37559941,167.09462139000243,50730.42273528 2025-10-29,23:48:50.000,302,11071852,-795,0,1761781729,15120.274554759999,167.12986703999923,50730.317928480006 2025-10-29,23:48:51.000,302,11071653,-795,0,1761781730,15120.240873209994,167.17921095000202,50730.4995936 2025-10-29,23:48:52.000,302,11071507,-795,0,1761781731,15120.200455349994,167.29199702999904,50730.44369664 2025-10-29,23:48:53.000,302,11071652,-795,0,1761781732,15120.186982729989,167.35543920000055,50730.49260648 2025-10-29,23:48:54.000,302,11071692,-795,0,1761781733,15120.092674389998,167.4611761499982,50730.27600576 2025-10-29,23:48:55.000,302,11071583,-795,0,1761781734,15120.025311289988,167.58101136000187,50730.534529200006 2025-10-29,23:48:56.000,302,11071923,-795,0,1761781735,15120.038783909993,167.59510962000058,50730.45068376 2025-10-29,23:48:57.000,302,11071843,-795,0,1761781736,15120.065729149988,167.59510962000058,50730.26901864001 2025-10-29,23:48:58.000,302,11071750,-795,0,1761781737,15120.025311289988,167.73609222000232,50730.24107016001 2025-10-29,23:48:59.000,302,11071852,-795,0,1761781738,15119.937739259993,167.9193696000002,50730.33888984001 2025-10-29,23:49:00.000,302,11071628,-795,0,1761781739,15119.803013060002,167.9052713400015,50730.54151632 2025-10-29,23:49:01.000,302,11071784,-795,0,1761781740,15119.722177340002,168.13789263000217,50730.35286408 2025-10-29,23:49:02.000,302,11071791,-795,0,1761781741,15119.701968410001,168.19428567000432,50730.47863224001 2025-10-29,23:49:03.000,302,11071791,-795,0,1761781742,15119.695232099992,168.43395609000436,50730.317928480006 2025-10-29,23:49:04.000,302,11071641,-795,0,1761781743,15119.600923760001,168.51854565000394,50730.24107016001 2025-10-29,23:49:05.000,302,11071996,-795,0,1761781744,15119.654814239992,168.55379130000074,50730.4297224 2025-10-29,23:49:06.000,302,11071787,-795,0,1761781745,15119.49987911,168.75116694000462,50730.40876104001 2025-10-29,23:49:07.000,302,11071664,-795,0,1761781746,15119.39883446,168.73706867999863,50730.317928480006 2025-10-29,23:49:08.000,302,11071833,-795,0,1761781747,15119.344943979995,168.80051085000014,50730.13626336 2025-10-29,23:49:09.000,302,11071780,-795,0,1761781748,15119.19000884999,168.96264083999995,50730.49260648 2025-10-29,23:49:10.000,302,11071786,-795,0,1761781749,15119.203481469995,169.20231126,50730.33190272 2025-10-29,23:49:11.000,302,11071677,-795,0,1761781750,15119.055282649999,169.29394994999893,50730.35286408 2025-10-29,23:49:12.000,302,11071780,-795,0,1761781751,15118.940765379994,169.5124729800009,50730.28299288 2025-10-29,23:49:13.000,302,11071742,-795,0,1761781752,15118.893611209998,169.50542385000153,50730.35286408 2025-10-29,23:49:14.000,302,11071985,-795,0,1761781753,15118.853193349998,169.7380451400022,50730.366838320006 2025-10-29,23:49:15.000,302,11071745,-795,0,1761781754,15118.671312979997,169.69575035999878,50730.40177392 2025-10-29,23:49:16.000,302,11071743,-795,0,1761781755,15118.711730839997,170.0200103399984,50730.23408304 2025-10-29,23:49:17.000,302,11071857,-795,0,1761781756,15118.577004639992,169.95656817000418,50730.40177392 2025-10-29,23:49:18.000,302,11071795,-795,0,1761781757,15118.435542129992,170.13984555000206,50730.26901864001 2025-10-29,23:49:19.000,302,11071821,-795,0,1761781758,15118.415333199991,170.30902467000124,50730.317928480006 2025-10-29,23:49:20.000,302,11071704,-795,0,1761781759,15118.347970099996,170.2808281500038,50730.345876960004 2025-10-29,23:49:21.000,302,11071765,-795,0,1761781760,15118.065045079995,170.33722118999867,50730.31094136001 2025-10-29,23:49:22.000,302,11071832,-795,0,1761781761,15118.05830877,170.50640030999784,50730.345876960004 2025-10-29,23:49:23.000,302,11071573,-795,0,1761781762,15117.964000429994,170.689677690003,50730.30395424 2025-10-29,23:49:24.000,302,11071707,-795,0,1761781763,15117.97747305,170.76721812000324,50730.35286408 2025-10-29,23:49:25.000,302,11071749,-795,0,1761781764,15117.809065299989,170.84475855000346,50730.2550444 2025-10-29,23:49:26.000,302,11071741,-795,0,1761781765,15117.660866479993,171.00688854000327,50730.45767088001 2025-10-29,23:49:27.000,302,11071782,-795,0,1761781766,15117.505931350002,171.17606766000245,50730.12228912001 2025-10-29,23:49:28.000,302,11071796,-795,0,1761781767,15117.384677770002,171.19721505000052,50730.22010880001 2025-10-29,23:49:29.000,302,11071620,-795,0,1761781768,15117.371205149997,171.4298363400012,50730.42273528 2025-10-29,23:49:30.000,302,11071710,-795,0,1761781769,15117.317314669992,171.47213112000463,50730.366838320006 2025-10-29,23:49:31.000,302,11071795,-795,0,1761781770,15117.303842050002,171.70475240999804,50730.31094136001 2025-10-29,23:49:32.000,302,11072076,-795,0,1761781771,15117.148906919996,171.65540850000252,50730.38081256 2025-10-29,23:49:33.000,302,11071773,-795,0,1761781772,15117.007444409996,171.76819457999954,50730.35286408 2025-10-29,23:49:34.000,302,11071601,-795,0,1761781773,15116.97376285999,171.96557022000343,50730.38779968001 2025-10-29,23:49:35.000,302,11071833,-795,0,1761781774,15116.7986188,172.0713071700011,50730.22010880001 2025-10-29,23:49:36.000,302,11071943,-795,0,1761781775,15116.623474739994,172.0854054299998,50730.28299288 2025-10-29,23:49:37.000,302,11071771,-715,0,1761781776,15116.583056879994,172.19114238000475,50730.248057280005 2025-10-29,23:49:38.000,302,11071705,-795,0,1761781777,15116.488748539989,172.36737063000328,50730.38081256 2025-10-29,23:49:39.000,302,11071581,-795,0,1761781778,15116.347286029988,172.36737063000328,50730.3249156 2025-10-29,23:49:40.000,302,11071781,-795,0,1761781779,15116.293395549998,172.50130409999838,50730.31094136001 2025-10-29,23:49:41.000,302,11071667,-795,0,1761781780,15116.165405660002,172.55064801000117,50730.30395424 2025-10-29,23:49:42.000,302,11071949,-795,0,1761781781,15116.104778870002,172.67048322000483,50730.44369664 2025-10-29,23:49:43.000,302,11071621,-795,0,1761781782,15116.017206839992,172.7550727800044,50730.31094136001 2025-10-29,23:49:44.000,302,11071680,-795,0,1761781783,15115.84206278,172.84671147000336,50730.366838320006 2025-10-29,23:49:45.000,302,11071782,-795,0,1761781784,15115.687127649995,172.78326930000185,50730.296967120004 2025-10-29,23:49:46.000,302,11071707,-715,0,1761781785,15115.68039134,172.7762201700025,50730.345876960004 2025-10-29,23:49:47.000,302,11071832,-795,0,1761781786,15115.51198358999,173.05818536999868,50730.38081256 2025-10-29,23:49:48.000,302,11071794,-795,0,1761781787,15115.424411559994,172.95949755000038,50730.1851732 2025-10-29,23:49:49.000,302,11071703,-795,0,1761781788,15115.397466319999,172.99474320000445,50730.2550444 2025-10-29,23:49:50.000,302,11071715,-795,0,1761781789,15115.229058569988,173.1357257999989,50730.20613456 2025-10-29,23:49:51.000,302,11071782,-795,0,1761781790,15115.128013920003,173.06523449999804,50730.317928480006 2025-10-29,23:49:52.000,302,11071777,-795,0,1761781791,15114.993287719997,173.1216275400002,50730.27600576 2025-10-29,23:49:53.000,302,11071894,-795,0,1761781792,15114.952869859997,173.19211884000106,50730.22010880001 2025-10-29,23:49:54.000,302,11071696,-795,0,1761781793,15114.851825209997,173.19916797000042,50730.17119896001 2025-10-29,23:49:55.000,302,11071586,-795,0,1761781794,15114.831616279997,173.12867666999955,50730.296967120004 2025-10-29,23:49:56.000,302,11072012,-795,0,1761781795,15114.61605435999,173.2203153599985,50730.22709592 2025-10-29,23:49:57.000,302,11071858,-795,0,1761781796,15114.51500970999,173.19211884000106,50730.19216032001 2025-10-29,23:49:58.000,302,11071657,-795,0,1761781797,15114.649735909996,173.2485118800032,50730.15722472 2025-10-29,23:49:59.000,302,11071884,-795,0,1761781798,15114.58237281,173.28375753,50730.178186080004 2025-10-29,23:50:00.000,302,11071884,-795,0,1761781799,15114.41396505999,173.30490491999808,50730.2550444 2025-10-29,23:50:01.000,302,11071714,-795,0,1761781800,15114.427437679995,173.4317892600011,50730.13626336 2025-10-29,23:50:02.000,302,11071958,-795,0,1761781801,15114.29271147999,173.53752620999876,50730.10831488 2025-10-29,23:50:03.000,302,11071726,-795,0,1761781802,15114.29944779,173.45998577999853,50730.23408304 2025-10-29,23:50:04.000,302,11071698,-795,0,1761781803,15114.21187575999,173.4317892600011,50730.115302 2025-10-29,23:50:05.000,302,11071784,-795,0,1761781804,15114.070413249989,173.44588751999981,50730.0454308 2025-10-29,23:50:06.000,302,11071868,-795,0,1761781805,15114.050204319989,173.42474013000174,50730.0454308 2025-10-29,23:50:07.000,302,11071620,-715,0,1761781806,15114.003050149993,173.41064187000302,50730.06639216 2025-10-29,23:50:08.000,302,11071956,-795,0,1761781807,15113.915478119998,173.50228056000196,50729.961585360004 2025-10-29,23:50:09.000,302,11071656,-795,0,1761781808,15113.827906090002,173.45293664999917,50729.83581720001 2025-10-29,23:50:10.000,302,11071810,-795,0,1761781809,15113.720125129992,173.43883839000046,50729.98953384 2025-10-29,23:50:11.000,302,11071655,-795,0,1761781810,15113.827906090002,173.6291648999977,50730.05241792001 2025-10-29,23:50:12.000,302,11071724,-795,0,1761781811,15113.760542989992,173.75604924000072,50730.06639216 2025-10-29,23:50:13.000,302,11071963,-795,0,1761781812,15113.639289409992,173.741950980002,50729.93363688001 2025-10-29,23:50:14.000,302,11071718,-795,0,1761781813,15113.605607860001,173.84768792999967,50729.92664976 2025-10-29,23:50:15.000,302,11071738,-795,0,1761781814,15113.538244759991,173.79834402000415,50729.84979144 2025-10-29,23:50:16.000,302,11071676,-795,0,1761781815,15113.511299519996,173.86178618999838,50729.97555960001 2025-10-29,23:50:17.000,302,11071621,-795,0,1761781816,15113.437200109991,173.97457227000268,50729.73799752001 2025-10-29,23:50:18.000,302,11071716,-795,0,1761781817,15113.390045939996,174.00276879000012,50729.82184296 2025-10-29,23:50:19.000,302,11071773,-795,0,1761781818,15113.28226498,174.07326009000099,50729.87773992 2025-10-29,23:50:20.000,302,11071707,-795,0,1761781819,15113.31594652999,174.1719479099993,50729.77992024 2025-10-29,23:50:21.000,302,11071789,-795,0,1761781820,15113.11385722999,174.27063573000487,50729.88472704001 2025-10-29,23:50:22.000,302,11071890,-795,0,1761781821,15113.07343936999,174.2847339900036,50729.675113440004 2025-10-29,23:50:23.000,302,11071814,-795,0,1761781822,15112.985867339994,174.31997964000038,50729.87773992 2025-10-29,23:50:24.000,302,11071742,-795,0,1761781823,15112.985867339994,174.37637268000253,50729.88472704001 2025-10-29,23:50:25.000,302,11071856,-795,0,1761781824,15112.884822689994,174.4186674599987,50729.85677856001 2025-10-29,23:50:26.000,302,11071861,-795,0,1761781825,15112.851141139989,174.5103061500049,50729.77992024 2025-10-29,23:50:27.000,302,11071630,-795,0,1761781826,15112.750096489988,174.60194484000385,50729.78690736001 2025-10-29,23:50:28.000,302,11071702,-795,0,1761781827,15112.729887559988,174.5948957100045,50729.85677856001 2025-10-29,23:50:29.000,302,11071799,-795,0,1761781828,15112.682733389993,174.70063266000216,50729.72402328 2025-10-29,23:50:30.000,302,11071724,-795,0,1761781829,15112.642315529993,174.6301413600013,50729.75197176 2025-10-29,23:50:31.000,302,11071656,-795,0,1761781830,15112.702942319993,174.72178005000023,50729.89870128 2025-10-29,23:50:32.000,302,11071864,-795,0,1761781831,15112.446962540002,174.8909591699994,50729.75197176 2025-10-29,23:50:33.000,302,11071725,-795,0,1761781832,15112.406544680001,174.83456613000453,50729.8008816 2025-10-29,23:50:34.000,302,11071797,-795,0,1761781833,15112.251609549996,174.96849959999963,50729.6611392 2025-10-29,23:50:35.000,302,11071936,-795,0,1761781834,15112.15730120999,175.102433070002,50729.793894480004 2025-10-29,23:50:36.000,302,11071979,-795,0,1761781835,15112.03604762999,175.1870226300016,50729.68210056 2025-10-29,23:50:37.000,302,11071798,-795,0,1761781836,15111.98215715,175.17292437000287,50729.6611392 2025-10-29,23:50:38.000,302,11071873,-795,0,1761781837,15111.93500297999,175.3491526200014,50729.61222936 2025-10-29,23:50:39.000,302,11071630,-795,0,1761781838,15111.89458511999,175.37734913999884,50729.528383920006 2025-10-29,23:50:40.000,302,11071809,-795,0,1761781839,15111.807013089994,175.49013522000314,50729.647164960006 2025-10-29,23:50:41.000,302,11071727,-795,0,1761781840,15111.645341649993,175.60292130000016,50729.64017784001 2025-10-29,23:50:42.000,302,11071592,-795,0,1761781841,15111.618396409998,175.61701955999888,50729.57030664001 2025-10-29,23:50:43.000,302,11071989,-795,0,1761781842,15111.517351759998,175.78619867999805,50729.577293760005 2025-10-29,23:50:44.000,302,11071707,-795,0,1761781843,15111.443252349993,175.76505128999997,50729.53537104 2025-10-29,23:50:45.000,302,11071824,-795,0,1761781844,15111.382625559992,175.80029694000405,50729.626203600004 2025-10-29,23:50:46.000,302,11071760,-795,0,1761781845,15111.315262459997,175.91308302000107,50729.696074800006 2025-10-29,23:50:47.000,302,11071751,-795,0,1761781846,15111.254635669997,176.00472171,50729.43755136 2025-10-29,23:50:48.000,302,11071807,-795,0,1761781847,15111.119909469991,176.01881996999873,50729.507422560004 2025-10-29,23:50:49.000,302,11071789,-795,0,1761781848,15111.0053922,176.21619561000261,50729.44453848 2025-10-29,23:50:50.000,302,11071881,-795,0,1761781849,15110.86392969,176.34307994999836,50729.44453848 2025-10-29,23:50:51.000,302,11071878,-795,0,1761781850,15110.91782016999,176.37127647000307,50729.46549984 2025-10-29,23:50:52.000,302,11071967,-795,0,1761781851,15110.76288504,176.55455385000096,50729.528383920006 2025-10-29,23:50:53.000,302,11071755,-795,0,1761781852,15110.69552193999,176.7096347100014,50729.30479608001 2025-10-29,23:50:54.000,302,11071859,-795,0,1761781853,15110.64163146,176.56865210999968,50729.591268 2025-10-29,23:50:55.000,302,11071927,-795,0,1761781854,15110.533850499989,176.73783122999885,50729.39562864 2025-10-29,23:50:56.000,302,11071747,-795,0,1761781855,15110.358706439998,176.65324166999926,50729.56331952 2025-10-29,23:50:57.000,302,11071911,-795,0,1761781856,15110.298079649998,176.84356818000379,50729.29780896 2025-10-29,23:50:58.000,302,11071779,-795,0,1761781857,15110.318288579998,176.72373297000013,50729.38864152 2025-10-29,23:50:59.000,302,11071757,-795,0,1761781858,15110.176826069997,176.92815774000337,50729.36768016 2025-10-29,23:51:00.000,302,11071981,-795,0,1761781859,15110.223980239993,176.94930513000145,50729.33274456001 2025-10-29,23:51:01.000,302,11071731,-795,0,1761781860,15110.028627250002,177.06914033999783,50729.38165440001 2025-10-29,23:51:02.000,302,11071975,-795,0,1761781861,15110.102726659992,177.01979643000232,50729.3467188 2025-10-29,23:51:03.000,302,11071737,-795,0,1761781862,15109.981473079992,177.06209120999847,50729.26287336001 2025-10-29,23:51:04.000,302,11071804,-795,0,1761781863,15109.833274259996,177.1396316399987,50729.339731680004 2025-10-29,23:51:05.000,302,11071540,-795,0,1761781864,15109.752438539996,177.24536859000364,50729.30479608001 2025-10-29,23:51:06.000,302,11071869,-795,0,1761781865,15109.66486651,177.3158598900045,50729.17902792 2025-10-29,23:51:07.000,302,11071725,-795,0,1761781866,15109.57729447999,177.2030738100002,50729.32575744 2025-10-29,23:51:08.000,302,11071948,-795,0,1761781867,15109.509931379995,177.29471249999915,50729.21396352001 2025-10-29,23:51:09.000,302,11071813,-795,0,1761781868,15109.35499624999,177.4004494500041,50729.241912000005 2025-10-29,23:51:10.000,302,11071774,-795,0,1761781869,15109.267424219994,177.47094074999768,50729.144092320006 2025-10-29,23:51:11.000,302,11071718,-795,0,1761781870,15109.233742669989,177.52028466000047,50729.08819536 2025-10-29,23:51:12.000,302,11071749,-795,0,1761781871,15109.152906949988,177.49208814000303,50729.11614384001 2025-10-29,23:51:13.000,302,11071816,-795,0,1761781872,15109.112489089988,177.60487422000006,50729.193002160006 2025-10-29,23:51:14.000,302,11071673,-795,0,1761781873,15108.991235510002,177.63307074000477,50729.144092320006 2025-10-29,23:51:15.000,302,11071790,-795,0,1761781874,15108.910399790002,177.6612672600022,50729.17902792 2025-10-29,23:51:16.000,302,11071886,-795,0,1761781875,15108.856509309997,177.77405333999923,50729.074221120005 2025-10-29,23:51:17.000,302,11071653,-795,0,1761781876,15108.775673589997,177.80224986000394,50729.11614384001 2025-10-29,23:51:18.000,302,11071822,-795,0,1761781877,15108.674628939996,177.8586428999988,50729.10915672 2025-10-29,23:51:19.000,302,11071728,-795,0,1761781878,15108.51969380999,177.9079868100016,50729.144092320006 2025-10-29,23:51:20.000,302,11071769,-795,0,1761781879,15108.37823129999,178.1194607100042,50729.22793776 2025-10-29,23:51:21.000,302,11071766,-795,0,1761781880,15108.209823549994,178.0560185400027,50729.05325976 2025-10-29,23:51:22.000,302,11071891,-795,0,1761781881,15108.29739557999,178.16175549000036,50729.09518248001 2025-10-29,23:51:23.000,302,11071617,-795,0,1761781882,15108.17614199999,178.3168363500008,50729.074221120005 2025-10-29,23:51:24.000,302,11071614,-795,0,1761781883,15108.108778899994,178.23224679000123,50729.01832416001 2025-10-29,23:51:25.000,302,11071907,-795,0,1761781884,15108.081833659999,178.27454157000466,50729.01832416001 2025-10-29,23:51:26.000,302,11071763,-795,0,1761781885,15108.007734249994,178.2181485300025,50729.01832416001 2025-10-29,23:51:27.000,302,11071796,-795,0,1761781886,15107.940371149998,178.3379837399989,50728.99736280001 2025-10-29,23:51:28.000,302,11071747,-795,0,1761781887,15107.947107459993,178.44372069000383,50728.94845296001 2025-10-29,23:51:29.000,302,11071706,-795,0,1761781888,15107.893216979988,178.41552416999912,50728.94146584 2025-10-29,23:51:30.000,302,11071771,-795,0,1761781889,15107.792172330002,178.47896634000062,50728.98338856 2025-10-29,23:51:31.000,302,11071812,-795,0,1761781890,15107.724809229992,178.612899810003,50728.955440080004 2025-10-29,23:51:32.000,302,11071714,-795,0,1761781891,15107.650709820002,178.68339111000387,50728.94845296001 2025-10-29,23:51:33.000,302,11071853,-795,0,1761781892,15107.650709820002,178.68339111000387,50728.86460752 2025-10-29,23:51:34.000,302,11071773,-795,0,1761781893,15107.630500890002,178.6763419800045,50728.84364616 2025-10-29,23:51:35.000,302,11071819,-795,0,1761781894,15107.556401479997,178.70453850000195,50728.78076208001 2025-10-29,23:51:36.000,302,11071677,-795,0,1761781895,15107.495774689996,178.7750298000028,50728.89954312001 2025-10-29,23:51:37.000,302,11071847,-795,0,1761781896,15107.401466349991,178.84552110000368,50728.73185224001 2025-10-29,23:51:38.000,302,11071588,-795,0,1761781897,15107.421675279991,178.84552110000368,50728.80172344001 2025-10-29,23:51:39.000,302,11071744,-795,0,1761781898,15107.273476459995,178.80322632000025,50728.63403256001 2025-10-29,23:51:40.000,302,11071882,-795,0,1761781899,15107.34083955999,178.86666849000176,50728.81569768 2025-10-29,23:51:41.000,302,11071728,-795,0,1761781900,15107.21958597999,179.01470022000285,50728.787749200004 2025-10-29,23:51:42.000,302,11071761,-795,0,1761781901,15107.19937704999,178.98650369999814,50728.70390376 2025-10-29,23:51:43.000,302,11071637,-795,0,1761781902,15107.08485978,179.0217493500022,50728.66198104001 2025-10-29,23:51:44.000,302,11071753,-795,0,1761781903,15107.010760369994,179.09224065000308,50728.63403256001 2025-10-29,23:51:45.000,302,11071801,-795,0,1761781904,15106.970342509994,179.04994586999965,50728.67595528 2025-10-29,23:51:46.000,302,11071786,-795,0,1761781905,15106.923188339999,179.0428967400003,50728.70390376 2025-10-29,23:51:47.000,302,11071762,-795,0,1761781906,15106.882770479999,179.17683021000266,50728.56416136001 2025-10-29,23:51:48.000,302,11071743,-795,0,1761781907,15106.835616309989,179.2543706400029,50728.620058320004 2025-10-29,23:51:49.000,302,11071706,-795,0,1761781908,15106.653735939988,179.29666541999904,50728.61307120001 2025-10-29,23:51:50.000,302,11071768,-795,0,1761781909,15106.633527009988,179.33191107000312,50728.51525152001 2025-10-29,23:51:51.000,302,11071791,-795,0,1761781910,15106.572900220002,179.37420584999927,50728.59210984001 2025-10-29,23:51:52.000,302,11071767,-795,0,1761781911,15106.599845459998,179.52223758000036,50728.59909696 2025-10-29,23:51:53.000,302,11071824,-795,0,1761781912,15106.485328189992,179.60682713999995,50728.60608408 2025-10-29,23:51:54.000,302,11071722,-795,0,1761781913,15106.431437710002,179.62797452999803,50728.61307120001 2025-10-29,23:51:55.000,302,11071717,-795,0,1761781914,15106.357338299997,179.73371148000297,50728.620058320004 2025-10-29,23:51:56.000,302,11071813,-795,0,1761781915,15106.283238889991,179.81830104000255,50728.620058320004 2025-10-29,23:51:57.000,302,11071718,-795,0,1761781916,15106.182194239991,179.88174321000406,50728.5781356 2025-10-29,23:51:58.000,302,11071697,-795,0,1761781917,15106.074413279995,179.85354668999935,50728.641019680006 2025-10-29,23:51:59.000,302,11071842,-795,0,1761781918,15106.02725911,179.98043103000236,50728.5781356 2025-10-29,23:52:00.000,302,11071850,-795,0,1761781919,15105.93968707999,180.0720697200013,50728.56416136001 2025-10-29,23:52:01.000,302,11071755,-795,0,1761781920,15105.83864242999,180.13551189000282,50728.5781356 2025-10-29,23:52:02.000,302,11071718,-795,0,1761781921,15105.710652539994,180.0579714600026,50728.5082644 2025-10-29,23:52:03.000,302,11071879,-795,0,1761781922,15105.582662649998,180.14256102000218,50728.54320000001 2025-10-29,23:52:04.000,302,11071847,-795,0,1761781923,15105.488354309993,180.10026623999875,50728.49429016001 2025-10-29,23:52:05.000,302,11071832,-795,0,1761781924,15105.461409069998,180.29059275000327,50728.54320000001 2025-10-29,23:52:06.000,302,11071577,-795,0,1761781925,15105.380573349998,180.29059275000327,50728.473328800006 2025-10-29,23:52:07.000,302,11071778,-795,0,1761781926,15105.380573349998,180.47387013000116,50728.59210984001 2025-10-29,23:52:08.000,302,11071836,-795,0,1761781927,15105.313210250002,180.5655088200001,50728.54320000001 2025-10-29,23:52:09.000,302,11071562,-795,0,1761781928,15105.252583460002,180.58665620999818,50728.42441896001 2025-10-29,23:52:10.000,302,11071731,-795,0,1761781929,15105.144802499992,180.4668210000018,50728.46634168001 2025-10-29,23:52:11.000,302,11071792,-795,0,1761781930,15105.057230469996,180.72763880999992,50728.48730304 2025-10-29,23:52:12.000,302,11071706,-795,0,1761781931,15104.94944951,180.69944229000248,50728.5082644 2025-10-29,23:52:13.000,302,11071830,-795,0,1761781932,15104.86187747999,180.85452315000293,50728.46634168001 2025-10-29,23:52:14.000,302,11071779,-795,0,1761781933,15104.82145961999,180.8615722800023,50728.473328800006 2025-10-29,23:52:15.000,302,11071759,-795,0,1761781934,15104.774305449995,180.9602601000006,50728.41044472 2025-10-29,23:52:16.000,302,11071837,-795,0,1761781935,15104.72715128,180.98845661999803,50728.354547760006 2025-10-29,23:52:17.000,302,11071813,-795,0,1761781936,15104.64631556,180.94616184000188,50728.38948336 2025-10-29,23:52:18.000,302,11071718,-795,0,1761781937,15104.592425079994,181.00255488000403,50728.34057352 2025-10-29,23:52:19.000,302,11071746,-795,0,1761781938,15104.59916138999,181.12943921999977,50728.38249624 2025-10-29,23:52:20.000,302,11071734,-795,0,1761781939,15104.471171499994,181.16468487000384,50728.38948336 2025-10-29,23:52:21.000,302,11071635,-795,0,1761781940,15104.383599469998,181.15058660999784,50728.42441896001 2025-10-29,23:52:22.000,302,11071796,-795,0,1761781941,15104.363390539998,181.1223900900004,50728.452367440004 2025-10-29,23:52:23.000,302,11071676,-795,0,1761781942,15104.316236369988,181.19288139000128,50728.31961216 2025-10-29,23:52:24.000,302,11071637,-795,0,1761781943,15104.262345889998,181.14353747999849,50728.32659928001 2025-10-29,23:52:25.000,302,11071915,-795,0,1761781944,15104.208455409993,181.2210779099987,50728.34756064001 2025-10-29,23:52:26.000,302,11071767,-795,0,1761781945,15104.154564930002,181.3197657300043,50728.368522 2025-10-29,23:52:27.000,302,11071750,-795,0,1761781946,15104.013102420002,181.31271659999766,50728.34057352 2025-10-29,23:52:28.000,302,11071774,-795,0,1761781947,15104.046783969992,181.27747095000086,50728.32659928001 2025-10-29,23:52:29.000,302,11071760,-795,0,1761781948,15103.885112529992,181.3056674699983,50728.354547760006 2025-10-29,23:52:30.000,302,11071733,-795,0,1761781949,15103.70996847,181.40435529000388,50728.235766720005 2025-10-29,23:52:31.000,302,11071771,-795,0,1761781950,15103.804276809991,181.36206051000045,50728.333586400004 2025-10-29,23:52:32.000,302,11071698,-795,0,1761781951,15103.70323215999,181.38320789999852,50728.235766720005 2025-10-29,23:52:33.000,302,11071743,-795,0,1761781952,15103.58871489,181.4818957200041,50728.305637920006 2025-10-29,23:52:34.000,302,11071721,-795,0,1761781953,15103.62913275,181.69336961999943,50728.22179248 2025-10-29,23:52:35.000,302,11071700,-795,0,1761781954,15103.575242269995,181.72156614000414,50728.25672808001 2025-10-29,23:52:36.000,302,11071748,-795,0,1761781955,15103.5280881,181.7004187499988,50728.21480536 2025-10-29,23:52:37.000,302,11071725,-795,0,1761781956,15103.514615479995,181.8273030900018,50728.22179248 2025-10-29,23:52:38.000,302,11071891,-795,0,1761781957,15103.332735109994,181.70746787999815,50728.22179248 2025-10-29,23:52:39.000,302,11071900,-795,0,1761781958,15103.31926248999,181.8625487399986,50728.1239728 2025-10-29,23:52:40.000,302,11071655,-795,0,1761781959,15103.224954149999,181.91894178000075,50728.06108872001 2025-10-29,23:52:41.000,302,11071751,-795,0,1761781960,15103.157591049989,182.05287525000313,50728.07506296 2025-10-29,23:52:42.000,302,11071838,-795,0,1761781961,15103.096964259988,181.98238395000226,50728.04012736001 2025-10-29,23:52:43.000,302,11071840,-795,0,1761781962,15103.063282709998,182.20090698000422,50728.15890840001 2025-10-29,23:52:44.000,302,11071786,-795,0,1761781963,15103.096964259988,182.20795611000358,50728.0541016 2025-10-29,23:52:45.000,302,11071804,-795,0,1761781964,15102.935292820002,182.3700861000034,50728.0541016 2025-10-29,23:52:46.000,302,11071900,-795,0,1761781965,15102.888138649992,182.4053317500002,50728.02615312 2025-10-29,23:52:47.000,302,11071883,-795,0,1761781966,15102.766885069992,182.5040195699985,50728.01217888001 2025-10-29,23:52:48.000,302,11071744,-755,0,1761781967,15102.753412450002,182.67319868999766,50727.998204640004 2025-10-29,23:52:49.000,302,11071737,-795,0,1761781968,15102.692785660001,182.6309039100015,50728.06108872001 2025-10-29,23:52:50.000,302,11071822,-795,0,1761781969,15102.605213629991,182.70139521000237,50727.97724328 2025-10-29,23:52:51.000,302,11071782,-795,0,1761781970,15102.558059459996,182.8776234600009,50727.93532056 2025-10-29,23:52:52.000,302,11071762,-795,0,1761781971,15102.457014809996,182.9269673700037,50727.85846224 2025-10-29,23:52:53.000,302,11071834,-795,0,1761781972,15102.49069636,183.01155693000328,50727.92833344 2025-10-29,23:52:54.000,302,11071840,-795,0,1761781973,15102.4502785,183.03270432000136,50727.90737208 2025-10-29,23:52:55.000,302,11071724,-795,0,1761781974,15102.40312432999,183.1736869200031,50727.87243648001 2025-10-29,23:52:56.000,302,11071864,-795,0,1761781975,15102.38965171,183.21598169999925,50727.78859104 2025-10-29,23:52:57.000,302,11071825,-795,0,1761781976,15102.376179089995,183.15253952999774,50727.81653952 2025-10-29,23:52:58.000,302,11071844,-795,0,1761781977,15102.34249753999,183.19483431000117,50727.83750088 2025-10-29,23:52:59.000,302,11071776,-795,0,1761781978,15102.22124395999,183.25122735000332,50727.76762968 2025-10-29,23:53:00.000,302,11071682,-795,0,1761781979,15102.24145288999,183.3076203899982,50727.78859104 2025-10-29,23:53:01.000,302,11071832,-795,0,1761781980,15102.16735348,183.4204064700025,50727.683784240005 2025-10-29,23:53:02.000,302,11071786,-795,0,1761781981,15102.20777134,183.42745560000185,50727.71871984 2025-10-29,23:53:03.000,302,11071752,-795,0,1761781982,15102.214507649995,183.44155386000057,50727.76064256 2025-10-29,23:53:04.000,302,11071725,-795,0,1761781983,15102.093254069994,183.54729080999823,50727.71173272 2025-10-29,23:53:05.000,302,11071794,-795,0,1761781984,15102.133671929994,183.55433994000487,50727.830513760004 2025-10-29,23:53:06.000,302,11071836,-795,0,1761781985,15102.07978144999,183.51204516000143,50727.8095524 2025-10-29,23:53:07.000,302,11071867,-795,0,1761781986,15102.066308829999,183.60368385000038,50727.732694080005 2025-10-29,23:53:08.000,302,11071676,-795,0,1761781987,15102.052836209994,183.6459786300038,50727.732694080005 2025-10-29,23:53:09.000,302,11071751,-795,0,1761781988,15102.005682039999,183.78696122999827,50727.70474560001 2025-10-29,23:53:10.000,302,11071867,-795,0,1761781989,15102.032627279994,183.7799120999989,50727.67679712001 2025-10-29,23:53:11.000,302,11071767,-795,0,1761781990,15101.972000489994,183.89974731000257,50727.74666832 2025-10-29,23:53:12.000,302,11071766,-795,0,1761781991,15102.052836209994,183.8926981800032,50727.75365544001 2025-10-29,23:53:13.000,302,11071721,-795,0,1761781992,15102.046099899999,183.94909121999808,50727.77461680001 2025-10-29,23:53:14.000,302,11071699,-795,0,1761781993,15101.972000489994,183.9913860000015,50727.77461680001 2025-10-29,23:53:15.000,302,11071717,-795,0,1761781994,15101.958527869989,183.95614035000472,50727.76762968 2025-10-29,23:53:16.000,302,11071918,-795,0,1761781995,15101.924846319998,184.01958251999895,50727.78859104 2025-10-29,23:53:17.000,302,11071868,-795,0,1761781996,15101.945055249998,184.09712294999918,50727.683784240005 2025-10-29,23:53:18.000,302,11071539,-795,0,1761781997,15101.803592739998,184.05482817000302,50727.81653952 2025-10-29,23:53:19.000,302,11071794,-795,0,1761781998,15101.810329049993,184.05482817000302,50727.64884864 2025-10-29,23:53:20.000,302,11071821,-795,0,1761781999,15101.817065359988,184.06187730000238,50727.69775848 2025-10-29,23:53:21.000,302,11071800,-795,0,1761782000,15101.870955839993,184.13236860000325,50727.69077136 2025-10-29,23:53:22.000,302,11071659,-795,0,1761782001,15101.938318939989,184.1746633799994,50727.70474560001 2025-10-29,23:53:23.000,302,11071803,-795,0,1761782002,15101.998945729989,184.25220380999963,50727.66981 2025-10-29,23:53:24.000,302,11071739,-795,0,1761782003,15101.992209419994,184.259252939999,50727.662822880004 2025-10-29,23:53:25.000,302,11071686,-795,0,1761782004,15101.945055249998,184.2874494600037,50727.58596456001 2025-10-29,23:53:26.000,302,11071973,-795,0,1761782005,15101.985473109999,184.24515468000027,50727.58596456001 2025-10-29,23:53:27.000,302,11071840,-795,0,1761782006,15101.958527869989,184.39318641000136,50727.516093360005 2025-10-29,23:53:28.000,302,11071743,-795,0,1761782007,15101.958527869989,184.46367771000223,50727.516093360005 2025-10-29,23:53:29.000,302,11071633,-795,0,1761782008,15101.972000489994,184.4354811900048,50727.516093360005 2025-10-29,23:53:30.000,302,11071737,-795,0,1761782009,15101.998945729989,184.45662858000287,50727.53705472001 2025-10-29,23:53:31.000,302,11071739,-795,0,1761782010,15101.978736799989,184.51302161999774,50727.62090016 2025-10-29,23:53:32.000,302,11071872,-795,0,1761782011,15101.945055249998,184.66105334999884,50727.48814488001 2025-10-29,23:53:33.000,302,11071812,-795,0,1761782012,15101.998945729989,184.80908507999993,50727.48814488001 2025-10-29,23:53:34.000,302,11071925,-795,0,1761782013,15102.025890969999,184.7949868200012,50727.39032520001 2025-10-29,23:53:35.000,302,11071692,-795,0,1761782014,15102.005682039999,184.8161342099993,50727.43224792 2025-10-29,23:53:36.000,302,11071798,-795,0,1761782015,15101.978736799989,184.88662551000016,50727.4252608 2025-10-29,23:53:37.000,302,11071699,-795,0,1761782016,15101.830537979993,185.03465724000125,50727.40429944 2025-10-29,23:53:38.000,302,11071803,-795,0,1761782017,15101.844010599998,185.02055898000253,50727.39032520001 2025-10-29,23:53:39.000,302,11071772,-795,0,1761782018,15101.817065359988,185.0276081100019,50727.43224792 2025-10-29,23:53:40.000,302,11071868,-795,0,1761782019,15101.817065359988,185.175639840003,50727.41827368001 2025-10-29,23:53:41.000,302,11071677,-795,0,1761782020,15101.810329049993,185.2390820100045,50727.45320928 2025-10-29,23:53:42.000,302,11071735,-795,0,1761782021,15101.790120119993,185.28842592,50727.46019640001 2025-10-29,23:53:43.000,302,11071796,-795,0,1761782022,15101.709284399993,185.28842592,50727.40429944 2025-10-29,23:53:44.000,302,11071838,-795,0,1761782023,15101.682339159997,185.33072070000344,50727.32045400001 2025-10-29,23:53:45.000,302,11071774,-795,0,1761782024,15101.635184990002,185.46465416999854,50727.32045400001 2025-10-29,23:53:46.000,302,11071767,-795,0,1761782025,15101.689075469993,185.52809634000005,50727.41827368001 2025-10-29,23:53:47.000,302,11071719,-795,0,1761782026,15101.608239749992,185.46465416999854,50727.30647976 2025-10-29,23:53:48.000,302,11071753,-715,0,1761782027,15101.567821889992,185.66907894000178,50727.446222160004 2025-10-29,23:53:49.000,302,11071926,-795,0,1761782028,15101.534140340002,185.70432458999858,50727.47417064 2025-10-29,23:53:50.000,302,11071754,-795,0,1761782029,15101.540876649997,185.69022632999986,50727.43224792 2025-10-29,23:53:51.000,302,11071680,-795,0,1761782030,15101.412886760001,185.75366850000137,50727.495132000004 2025-10-29,23:53:52.000,302,11071766,-795,0,1761782031,15101.486986169992,185.81006154000352,50727.36936384001 2025-10-29,23:53:53.000,302,11071873,-795,0,1761782032,15101.419623069996,185.96514240000397,50727.3553896 2025-10-29,23:53:54.000,302,11071766,-795,0,1761782033,15101.433095690001,185.98628979000205,50727.36237672 2025-10-29,23:53:55.000,302,11071685,-795,0,1761782034,15101.325314729991,185.97219153000333,50727.327441120004 2025-10-29,23:53:56.000,302,11071718,-795,0,1761782035,15101.385941519991,186.18366542999865,50727.38333808 2025-10-29,23:53:57.000,302,11071781,-795,0,1761782036,15101.29163318,186.15546891000122,50727.348402480005 2025-10-29,23:53:58.000,302,11071768,-795,0,1761782037,15101.27142425,186.2400584700008,50727.36237672 2025-10-29,23:53:59.000,302,11071758,-795,0,1761782038,15101.237742699996,186.24710760000016,50727.48115776 2025-10-29,23:54:00.000,302,11071678,-795,0,1761782039,15101.156906979995,186.28235325000423,50727.41128656 2025-10-29,23:54:01.000,302,11071814,-795,0,1761782040,15101.217533769995,186.29645151000295,50727.327441120004 2025-10-29,23:54:02.000,302,11071725,-795,0,1761782041,15101.12322542999,186.36694281000382,50727.2855184 2025-10-29,23:54:03.000,302,11071686,-795,0,1761782042,15101.076071259995,186.35989368000446,50727.34141536001 2025-10-29,23:54:04.000,302,11071721,-795,0,1761782043,15101.00197184999,186.49382714999956,50727.34141536001 2025-10-29,23:54:05.000,302,11071751,-795,0,1761782044,15100.975026609995,186.5502201900017,50727.26455704 2025-10-29,23:54:06.000,302,11071810,-795,0,1761782045,15100.88071826999,186.6700553999981,50727.27154416001 2025-10-29,23:54:07.000,302,11071807,-795,0,1761782046,15100.894190889994,186.62776062000194,50727.22263432001 2025-10-29,23:54:08.000,302,11071654,-795,0,1761782047,15100.806618859999,186.72644844000024,50727.33442824 2025-10-29,23:54:09.000,302,11071809,-795,0,1761782048,15100.793146239994,186.7334975699996,50727.2855184 2025-10-29,23:54:10.000,302,11071808,-795,0,1761782049,15100.752728379994,186.7969397400011,50727.36237672 2025-10-29,23:54:11.000,302,11071693,-795,0,1761782050,15100.591056939993,186.8462836500039,50727.20167296001 2025-10-29,23:54:12.000,302,11071709,-795,0,1761782051,15100.510221219993,186.90972581999813,50727.22263432001 2025-10-29,23:54:13.000,302,11071827,-795,0,1761782052,15100.510221219993,186.93792234000284,50727.43224792 2025-10-29,23:54:14.000,302,11071741,-795,0,1761782053,15100.463067049997,187.107101460002,50727.20167296001 2025-10-29,23:54:15.000,302,11071674,-795,0,1761782054,15100.415912880002,187.1564453700048,50727.23660856 2025-10-29,23:54:16.000,302,11071774,-795,0,1761782055,15100.368758709992,187.0930032000033,50727.29250552001 2025-10-29,23:54:17.000,302,11071839,-795,0,1761782056,15100.321604539997,187.19874015000096,50727.243595679996 2025-10-29,23:54:18.000,302,11071755,-795,0,1761782057,15100.375495020002,187.2903788399999,50727.30647976 2025-10-29,23:54:19.000,302,11071692,-795,0,1761782058,15100.220559889996,187.19874015000096,50727.19468584 2025-10-29,23:54:20.000,302,11071705,-795,0,1761782059,15100.126251549991,187.21283840999968,50727.229621440005 2025-10-29,23:54:21.000,302,11071737,-795,0,1761782060,15100.06562475999,187.17759276000288,50727.31346688 2025-10-29,23:54:22.000,302,11071901,-795,0,1761782061,15100.058888449996,187.20578928000032,50727.30647976 2025-10-29,23:54:23.000,302,11071779,-795,0,1761782062,15099.98478903999,187.21283840999968,50727.27154416001 2025-10-29,23:54:24.000,302,11071848,-795,0,1761782063,15099.91068963,187.2410349300044,50727.20167296001 2025-10-29,23:54:25.000,302,11071702,-795,0,1761782064,15099.917425939995,187.36791927000013,50727.299492640006 2025-10-29,23:54:26.000,302,11071698,-795,0,1761782065,15099.92416224999,187.4031649200042,50727.27154416001 2025-10-29,23:54:27.000,302,11071664,-795,0,1761782066,15099.897217009995,187.3538210100014,50727.2855184 2025-10-29,23:54:28.000,302,11071708,-795,0,1761782067,15099.816381289995,187.32562449000397,50727.278531280004 2025-10-29,23:54:29.000,302,11071662,-795,0,1761782068,15099.76922712,187.30447709999862,50727.25058280001 2025-10-29,23:54:30.000,302,11071669,-795,0,1761782069,15099.674918779994,187.45250882999972,50727.19468584 2025-10-29,23:54:31.000,302,11071869,-795,0,1761782070,15099.62102829999,187.32562449000397,50727.2156472 2025-10-29,23:54:32.000,302,11071803,-795,0,1761782071,15099.70186401999,187.31152622999798,50727.18769872 2025-10-29,23:54:33.000,302,11071811,-795,0,1761782072,15099.64123722999,187.27628058000118,50727.2156472 2025-10-29,23:54:34.000,302,11071843,-795,0,1761782073,15099.64123722999,187.2903788399999,50727.229621440005 2025-10-29,23:54:35.000,302,11071866,-795,0,1761782074,15099.64123722999,187.30447709999862,50727.18769872 2025-10-29,23:54:36.000,302,11071851,-795,0,1761782075,15099.580610439989,187.27628058000118,50727.15276312001 2025-10-29,23:54:37.000,302,11071603,-795,0,1761782076,15099.567137819999,187.3397227500027,50727.18769872 2025-10-29,23:54:38.000,302,11071775,-795,0,1761782077,15099.546928889999,187.41021405000356,50727.12481464001 2025-10-29,23:54:39.000,302,11071813,-755,0,1761782078,15099.486302099998,187.41021405000356,50727.299492640006 2025-10-29,23:54:40.000,302,11071840,-795,0,1761782079,15099.506511029998,187.45250882999972,50727.19468584 2025-10-29,23:54:41.000,302,11071804,-795,0,1761782080,15099.519983649989,187.48070535000443,50727.19468584 2025-10-29,23:54:42.000,302,11071674,-795,0,1761782081,15099.493038409993,187.54414751999866,50727.04795632 2025-10-29,23:54:43.000,302,11071698,-795,0,1761782082,15099.378521139988,187.50890187000186,50727.110840400004 2025-10-29,23:54:44.000,302,11071754,-795,0,1761782083,15099.418938999988,187.69217924999975,50727.17372448001 2025-10-29,23:54:45.000,302,11071750,-795,0,1761782084,15099.425675309998,187.61463881999953,50727.180711600005 2025-10-29,23:54:46.000,302,11071722,-795,0,1761782085,15099.425675309998,187.6851301200004,50727.13878888 2025-10-29,23:54:47.000,302,11071798,-795,0,1761782086,15099.284212799997,187.69217924999975,50727.061930560005 2025-10-29,23:54:48.000,302,11071718,-795,0,1761782087,15099.311158039993,187.72742490000383,50727.11782752 2025-10-29,23:54:49.000,302,11071739,-795,0,1761782088,15099.270740179993,187.75562142000126,50727.0409692 2025-10-29,23:54:50.000,302,11071817,-795,0,1761782089,15099.270740179993,187.73447403000318,50727.09686616 2025-10-29,23:54:51.000,302,11071771,-795,0,1761782090,15099.257267560002,187.81906359000277,50727.05494344001 2025-10-29,23:54:52.000,302,11071774,-795,0,1761782091,15099.223586009997,187.80496533000405,50727.0409692 2025-10-29,23:54:53.000,302,11071727,-795,0,1761782092,15099.216849700002,187.80496533000405,50727.131801760006 2025-10-29,23:54:54.000,302,11071810,-795,0,1761782093,15099.223586009997,187.81906359000277,50727.09686616 2025-10-29,23:54:55.000,302,11071775,-795,0,1761782094,15099.196640770002,187.91775141000107,50727.145776 2025-10-29,23:54:56.000,302,11071836,-795,0,1761782095,15099.115805050002,187.86135836999892,50727.09686616 2025-10-29,23:54:57.000,302,11071871,-795,0,1761782096,15099.156222910002,187.96709532000386,50727.04795632 2025-10-29,23:54:58.000,302,11071788,-795,0,1761782097,15099.136013980002,188.00234097000066,50727.061930560005 2025-10-29,23:54:59.000,302,11071739,-795,0,1761782098,15099.149486599992,188.08693053000025,50727.06891768 2025-10-29,23:55:00.000,302,11071729,-795,0,1761782099,15099.095596120002,188.1574218300011,50726.95712376001 2025-10-29,23:55:01.000,302,11071768,-795,0,1761782100,15099.075387190001,188.0587340100028,50727.06891768 2025-10-29,23:55:02.000,302,11071635,-795,0,1761782101,15099.028233019992,188.03758662000473,50727.061930560005 2025-10-29,23:55:03.000,302,11071766,-795,0,1761782102,15099.028233019992,188.0587340100028,50727.013020720005 2025-10-29,23:55:04.000,302,11071911,-795,0,1761782103,15099.041705639997,188.10102878999896,50727.00603360001 2025-10-29,23:55:05.000,302,11071835,-795,0,1761782104,15098.981078849996,188.1785692199992,50727.00603360001 2025-10-29,23:55:06.000,302,11071890,-795,0,1761782105,15098.987815159991,188.21381487000326,50726.99904648 2025-10-29,23:55:07.000,302,11071895,-795,0,1761782106,15098.954133610001,188.31250269000157,50726.92917528 2025-10-29,23:55:08.000,302,11071682,-795,0,1761782107,15098.994551470001,188.31250269000157,50727.061930560005 2025-10-29,23:55:09.000,302,11071739,-795,0,1761782108,15098.960869919996,188.36184660000436,50727.013020720005 2025-10-29,23:55:10.000,302,11071746,-795,0,1761782109,15098.91371575,188.3900431200018,50727.0409692 2025-10-29,23:55:11.000,302,11071818,-795,0,1761782110,15098.933924680001,188.43233789999795,50726.971098 2025-10-29,23:55:12.000,302,11071785,-795,0,1761782111,15098.89350682,188.41823963999923,50726.943149520004 2025-10-29,23:55:13.000,302,11071715,-795,0,1761782112,15098.84635264999,188.47463268000138,50726.943149520004 2025-10-29,23:55:14.000,302,11071841,-795,0,1761782113,15098.75204431,188.6015170200044,50726.87327832 2025-10-29,23:55:15.000,302,11071759,-795,0,1761782114,15098.67120859,188.6015170200044,50726.908213919996 2025-10-29,23:55:16.000,302,11071663,-795,0,1761782115,15098.637527039995,188.55922224000096,50726.894239680005 2025-10-29,23:55:17.000,302,11071848,-795,0,1761782116,15098.60384548999,188.5521731100016,50726.81738136001 2025-10-29,23:55:18.000,302,11071632,-795,0,1761782117,15098.576900249995,188.6015170200044,50726.78943288001 2025-10-29,23:55:19.000,302,11071670,-795,0,1761782118,15098.50953715,188.62971354000183,50726.81738136001 2025-10-29,23:55:20.000,302,11071764,-795,0,1761782119,15098.48932822,188.72840136000013,50726.7614844 2025-10-29,23:55:21.000,302,11071706,-795,0,1761782120,15098.44217404999,188.7495487499982,50726.81738136001 2025-10-29,23:55:22.000,302,11071732,-795,0,1761782121,15098.327656779999,188.77069614000357,50726.81738136001 2025-10-29,23:55:23.000,302,11071749,-795,0,1761782122,15098.341129399989,188.8482365700038,50726.76847152001 2025-10-29,23:55:24.000,302,11071648,-795,0,1761782123,15098.280502609989,188.9610226500008,50726.73353592 2025-10-29,23:55:25.000,302,11071844,-795,0,1761782124,15098.253557369993,188.9821700399989,50726.796420000006 2025-10-29,23:55:26.000,302,11071806,-795,0,1761782125,15098.213139509993,189.0949561200032,50726.83834272001 2025-10-29,23:55:27.000,302,11071770,-795,0,1761782126,15098.044731759997,189.21479132999957,50726.74751016001 2025-10-29,23:55:28.000,302,11071806,-795,0,1761782127,15098.044731759997,189.2288895899983,50726.845329840005 2025-10-29,23:55:29.000,302,11071799,-795,0,1761782128,15097.963896039997,189.29938088999916,50726.9012268 2025-10-29,23:55:30.000,302,11071873,-795,0,1761782129,15097.889796629992,189.257086110003,50726.69860032001 2025-10-29,23:55:31.000,302,11071782,-795,0,1761782130,15097.869587699992,189.36282306000066,50726.82436848 2025-10-29,23:55:32.000,302,11071840,-795,0,1761782131,15097.808960909992,189.4544617499996,50726.67065184001 2025-10-29,23:55:33.000,302,11071791,-795,0,1761782132,15097.748334119991,189.4403634900009,50726.7614844 2025-10-29,23:55:34.000,302,11071859,-795,0,1761782133,15097.680971019996,189.48970740000368,50726.76847152001 2025-10-29,23:55:35.000,302,11071817,-795,0,1761782134,15097.62708053999,189.63068999999814,50726.796420000006 2025-10-29,23:55:36.000,302,11071743,-795,0,1761782135,15097.559717439995,189.51790392000112,50726.677638960005 2025-10-29,23:55:37.000,302,11071783,-795,0,1761782136,15097.48561802999,189.60954261000006,50726.67065184001 2025-10-29,23:55:38.000,302,11071801,-795,0,1761782137,15097.47214541,189.6518373900035,50726.80340712 2025-10-29,23:55:39.000,302,11071615,-795,0,1761782138,15097.418254929995,189.6659356500022,50726.73353592 2025-10-29,23:55:40.000,302,11071742,-795,0,1761782139,15097.40478230999,189.70823042999837,50726.726548800005 2025-10-29,23:55:41.000,302,11071743,-795,0,1761782140,15097.35089183,189.75757434000116,50726.64270336 2025-10-29,23:55:42.000,302,11071840,-795,0,1761782141,15097.34415551999,189.64478826000413,50726.69860032001 2025-10-29,23:55:43.000,302,11071841,-795,0,1761782142,15097.29026504,189.65888652000285,50726.67065184001 2025-10-29,23:55:44.000,302,11071792,-795,0,1761782143,15097.41151862,189.6518373900035,50726.64270336 2025-10-29,23:55:45.000,302,11071774,-795,0,1761782144,15097.357628139995,189.57429696000327,50726.62174200001 2025-10-29,23:55:46.000,302,11071881,-795,0,1761782145,15097.34415551999,189.5390513099992,50726.61475488 2025-10-29,23:55:47.000,302,11071635,-795,0,1761782146,15097.31047397,189.51085479000176,50726.64969048001 2025-10-29,23:55:48.000,302,11071769,-795,0,1761782147,15097.31047397,189.51085479000176,50726.607767760004 2025-10-29,23:55:49.000,302,11071912,-795,0,1761782148,15097.37110076,189.6024934800007,50726.740523039996 2025-10-29,23:55:50.000,302,11071840,-795,0,1761782149,15097.256583489994,189.63773913000477,50726.64270336 2025-10-29,23:55:51.000,302,11071816,-795,0,1761782150,15097.175747769994,189.63773913000477,50726.56584504 2025-10-29,23:55:52.000,302,11071766,-795,0,1761782151,15097.29026504,189.6024934800007,50726.56584504 2025-10-29,23:55:53.000,302,11071681,-795,0,1761782152,15097.229638249999,189.5672478300039,50726.558857920005 2025-10-29,23:55:54.000,302,11071738,-795,0,1761782153,15097.27005611,189.5038056600024,50726.69860032001 2025-10-29,23:55:55.000,302,11071749,-795,0,1761782154,15097.30373765999,189.46151087999897,50726.71956168001 2025-10-29,23:55:56.000,302,11071727,-795,0,1761782155,15097.22290193999,189.46151087999897,50726.59379352 2025-10-29,23:55:57.000,302,11071846,-795,0,1761782156,15097.276792419994,189.46151087999897,50726.628729120006 2025-10-29,23:55:58.000,302,11071724,-795,0,1761782157,15097.276792419994,189.36282306000066,50726.67065184001 2025-10-29,23:55:59.000,302,11071722,-795,0,1761782158,15097.38457337999,189.4192161000028,50726.677638960005 2025-10-29,23:56:00.000,302,11071824,-795,0,1761782159,15097.29026504,189.41216697000345,50726.56584504 2025-10-29,23:56:01.000,302,11071830,-795,0,1761782160,15097.34415551999,189.39806871000474,50726.49597384 2025-10-29,23:56:02.000,302,11071691,-795,0,1761782161,15097.42499123999,189.49675653000304,50726.60078064001 2025-10-29,23:56:03.000,302,11071754,-795,0,1761782162,15097.34415551999,189.4544617499996,50726.55187080001 2025-10-29,23:56:04.000,302,11071709,-795,0,1761782163,15097.34415551999,189.36282306000066,50726.55187080001 2025-10-29,23:56:05.000,302,11071773,-795,0,1761782164,15097.398045999995,189.4192161000028,50726.69860032001 2025-10-29,23:56:06.000,302,11071854,-795,0,1761782165,15097.38457337999,189.30643001999852,50726.572832159996 2025-10-29,23:56:07.000,302,11071751,-795,0,1761782166,15097.438463859995,189.27823350000108,50726.53090944001 2025-10-29,23:56:08.000,302,11071843,-795,0,1761782167,15097.478881719995,189.22184045999893,50726.572832159996 2025-10-29,23:56:09.000,302,11071835,-795,0,1761782168,15097.51256327,189.22184045999893,50726.55187080001 2025-10-29,23:56:10.000,302,11071724,-795,0,1761782169,15097.600135299996,189.12315264000063,50726.509948080005 2025-10-29,23:56:11.000,302,11071736,-795,0,1761782170,15097.62708053999,189.05266133999976,50726.5169352 2025-10-29,23:56:12.000,302,11071744,-795,0,1761782171,15097.680971019996,189.0456122100004,50726.5169352 2025-10-29,23:56:13.000,302,11071779,-795,0,1761782172,15097.680971019996,189.02446482000232,50726.49597384 2025-10-29,23:56:14.000,302,11071797,-795,0,1761782173,15097.748334119991,189.03856308000104,50726.5169352 2025-10-29,23:56:15.000,302,11071770,-795,0,1761782174,15097.802224599996,188.90462960999866,50726.607767760004 2025-10-29,23:56:16.000,302,11071736,-795,0,1761782175,15097.768543049991,188.84118744000443,50726.5169352 2025-10-29,23:56:17.000,302,11071765,-795,0,1761782176,15097.856115080001,188.75659788000485,50726.5169352 2025-10-29,23:56:18.000,302,11071809,-795,0,1761782177,15097.943687109997,188.72840136000013,50726.447064 2025-10-29,23:56:19.000,302,11071739,-795,0,1761782178,15097.916741870002,188.60856615000375,50726.48199960001 2025-10-29,23:56:20.000,302,11071743,-795,0,1761782179,15097.903269249997,188.62266441000247,50726.45405112001 2025-10-29,23:56:21.000,302,11071815,-795,0,1761782180,15097.963896039997,188.6156152800031,50726.56584504 2025-10-29,23:56:22.000,302,11071846,-795,0,1761782181,15097.977368660002,188.5028291999988,50726.558857920005 2025-10-29,23:56:23.000,302,11071752,-795,0,1761782182,15097.997577590002,188.43938703000458,50726.447064 2025-10-29,23:56:24.000,302,11071799,-795,0,1761782183,15098.078413310002,188.39709225000115,50726.49597384 2025-10-29,23:56:25.000,302,11071871,-795,0,1761782184,15098.071676999993,188.3054535600022,50726.447064 2025-10-29,23:56:26.000,302,11071814,-795,0,1761782185,15098.098622240002,188.24906052000006,50726.45405112001 2025-10-29,23:56:27.000,302,11071824,-795,0,1761782186,15098.024522829997,188.26315877999878,50726.391167040005 2025-10-29,23:56:28.000,302,11071846,-795,0,1761782187,15098.078413310002,188.16447096000047,50726.43308976001 2025-10-29,23:56:29.000,302,11071768,-795,0,1761782188,15098.105358549998,188.17152008999983,50726.50296096001 2025-10-29,23:56:30.000,302,11071865,-795,0,1761782189,15098.152512719993,188.13627444000304,50726.47501248 2025-10-29,23:56:31.000,302,11071834,-795,0,1761782190,15098.145776409998,188.01643922999938,50726.57981928001 2025-10-29,23:56:32.000,302,11071726,-795,0,1761782191,15098.125567479998,188.05168488000345,50726.5169352 2025-10-29,23:56:33.000,302,11071703,-795,0,1761782192,15098.105358549998,188.0587340100028,50726.509948080005 2025-10-29,23:56:34.000,302,11071808,-795,0,1761782193,15098.011050209992,188.11512704999768,50726.57981928001 2025-10-29,23:56:35.000,302,11071791,-795,0,1761782194,15097.984104969997,188.18561834999855,50726.48199960001 2025-10-29,23:56:36.000,302,11071833,-795,0,1761782195,15098.017786520002,188.1785692199992,50726.37020568 2025-10-29,23:56:37.000,302,11071768,-795,0,1761782196,15098.017786520002,188.1574218300011,50726.45405112001 2025-10-29,23:56:38.000,302,11071762,-795,0,1761782197,15098.058204380002,188.22086400000262,50726.41212840001 2025-10-29,23:56:39.000,302,11071776,-795,0,1761782198,15097.970632349992,188.17152008999983,50726.572832159996 2025-10-29,23:56:40.000,302,11071770,-795,0,1761782199,15097.970632349992,188.21381487000326,50726.48199960001 2025-10-29,23:56:41.000,302,11071821,-795,0,1761782200,15098.051468069993,188.3054535600022,50726.53090944001 2025-10-29,23:56:42.000,302,11071741,-795,0,1761782201,15098.058204380002,188.24906052000006,50726.54488368 2025-10-29,23:56:43.000,302,11071853,-795,0,1761782202,15098.024522829997,188.22791313000198,50726.55187080001 2025-10-29,23:56:44.000,302,11071719,-795,0,1761782203,15097.957159730002,188.22791313000198,50726.53789656 2025-10-29,23:56:45.000,302,11071860,-795,0,1761782204,15097.896532940002,188.1574218300011,50726.49597384 2025-10-29,23:56:46.000,302,11071921,-795,0,1761782205,15097.849378769992,188.1926674799979,50726.46802536 2025-10-29,23:56:47.000,302,11071850,-795,0,1761782206,15097.788751979992,188.27020790999813,50726.41212840001 2025-10-29,23:56:48.000,302,11071749,-795,0,1761782207,15097.869587699992,188.28430617000413,50726.391167040005 2025-10-29,23:56:49.000,302,11071855,-795,0,1761782208,15097.842642459997,188.29840443000285,50726.39815416 2025-10-29,23:56:50.000,302,11071582,-795,0,1761782209,15097.768543049991,188.19971661000454,50726.509948080005 2025-10-29,23:56:51.000,302,11071759,-795,0,1761782210,15097.795488290001,188.2420113900007,50726.41911552 2025-10-29,23:56:52.000,302,11071658,-795,0,1761782211,15097.768543049991,188.24906052000006,50726.35623144 2025-10-29,23:56:53.000,302,11071702,-795,0,1761782212,15097.775279360001,188.22791313000198,50726.42610264 2025-10-29,23:56:54.000,302,11071637,-795,0,1761782213,15097.869587699992,188.29840443000285,50726.391167040005 2025-10-29,23:56:55.000,302,11071772,-795,0,1761782214,15097.721388879996,188.27725704000477,50726.31430872001 2025-10-29,23:56:56.000,302,11071643,-795,0,1761782215,15097.701179949996,188.4041413800005,50726.48898672 2025-10-29,23:56:57.000,302,11071704,-795,0,1761782216,15097.707916259991,188.41119050999987,50726.223476160005 2025-10-29,23:56:58.000,302,11071730,-795,0,1761782217,15097.58666267999,188.5521731100016,50726.342257200005 2025-10-29,23:56:59.000,302,11071813,-795,0,1761782218,15097.687707329991,188.6015170200044,50726.34924432 2025-10-29,23:57:00.000,302,11071776,-795,0,1761782219,15097.58666267999,188.62971354000183,50726.42610264 2025-10-29,23:57:01.000,302,11071932,-795,0,1761782220,15097.499090649995,188.50987832999817,50726.38417992001 2025-10-29,23:57:02.000,302,11071695,-795,0,1761782221,15097.600135299996,188.5169274600048,50726.405141279996 2025-10-29,23:57:03.000,302,11071676,-795,0,1761782222,15097.51256327,188.5169274600048,50726.405141279996 2025-10-29,23:57:04.000,302,11071840,-795,0,1761782223,15097.50582695999,188.5028291999988,50726.27937312 2025-10-29,23:57:05.000,302,11071698,-795,0,1761782224,15097.46540909999,188.52397659000417,50726.27937312 2025-10-29,23:57:06.000,302,11071720,-795,0,1761782225,15097.42499123999,188.50987832999817,50726.3073216 2025-10-29,23:57:07.000,302,11071885,-795,0,1761782226,15097.398045999995,188.44643616000394,50726.32828296 2025-10-29,23:57:08.000,302,11071791,-795,0,1761782227,15097.337419209995,188.47463268000138,50726.25142464 2025-10-29,23:57:09.000,302,11071818,-795,0,1761782228,15097.28352872999,188.4252887699986,50726.37020568 2025-10-29,23:57:10.000,302,11071962,-795,0,1761782229,15097.22290193999,188.43938703000458,50726.26539888001 2025-10-29,23:57:11.000,302,11071747,-795,0,1761782230,15097.24311086999,188.41119050999987,50726.20950192 2025-10-29,23:57:12.000,302,11071714,-795,0,1761782231,15097.175747769994,188.3900431200018,50726.223476160005 2025-10-29,23:57:13.000,302,11071728,-795,0,1761782232,15097.20269300999,188.26315877999878,50726.26539888001 2025-10-29,23:57:14.000,302,11071731,-795,0,1761782233,15097.115120979994,188.22791313000198,50726.405141279996 2025-10-29,23:57:15.000,302,11071816,-795,0,1761782234,15097.249847179999,188.19971661000454,50726.342257200005 2025-10-29,23:57:16.000,302,11071951,-795,0,1761782235,15097.20269300999,188.18561834999855,50726.25841176 2025-10-29,23:57:17.000,302,11071746,-795,0,1761782236,15097.256583489994,188.10807791999832,50726.25841176 2025-10-29,23:57:18.000,302,11071776,-795,0,1761782237,15097.28352872999,188.0939796599996,50726.36321856001 2025-10-29,23:57:19.000,302,11071835,-795,0,1761782238,15097.276792419994,187.98119358000258,50726.39815416 2025-10-29,23:57:20.000,302,11071798,-795,0,1761782239,15097.36436444999,187.98119358000258,50726.37020568 2025-10-29,23:57:21.000,302,11071859,-795,0,1761782240,15097.37110076,187.95299705999787,50726.36321856001 2025-10-29,23:57:22.000,302,11071766,-795,0,1761782241,15097.38457337999,187.80496533000405,50726.27937312 2025-10-29,23:57:23.000,302,11071833,-795,0,1761782242,15097.36436444999,187.77676880999934,50726.3073216 2025-10-29,23:57:24.000,302,11071904,-795,0,1761782243,15097.317210279994,187.7485722900019,50726.391167040005 2025-10-29,23:57:25.000,302,11071783,-795,0,1761782244,15097.37110076,187.66398273000232,50726.30033448 2025-10-29,23:57:26.000,302,11071933,-795,0,1761782245,15097.38457337999,187.59349143000145,50726.461038240006 2025-10-29,23:57:27.000,302,11071719,-795,0,1761782246,15097.438463859995,187.55119664999802,50726.32828296 2025-10-29,23:57:28.000,302,11071725,-795,0,1761782247,15097.539508509995,187.44545970000036,50726.342257200005 2025-10-29,23:57:29.000,302,11071699,-795,0,1761782248,15097.647289469991,187.3749683999995,50726.35623144 2025-10-29,23:57:30.000,302,11071822,-795,0,1761782249,15097.65402578,187.16349450000416,50726.3771928 2025-10-29,23:57:31.000,302,11071744,-795,0,1761782250,15097.680971019996,187.2269366699984,50726.391167040005 2025-10-29,23:57:32.000,302,11071759,-795,0,1761782251,15097.660762089996,187.19874015000096,50726.27937312 2025-10-29,23:57:33.000,302,11071886,-795,0,1761782252,15097.680971019996,187.07890494000458,50726.20950192 2025-10-29,23:57:34.000,302,11071840,-795,0,1761782253,15097.795488290001,187.10005233000265,50726.272386000004 2025-10-29,23:57:35.000,302,11071796,-795,0,1761782254,15097.835906150001,187.03661016000115,50726.25841176 2025-10-29,23:57:36.000,302,11071958,-795,0,1761782255,15097.984104969997,187.03661016000115,50726.14661784001 2025-10-29,23:57:37.000,302,11071885,-795,0,1761782256,15098.064940689997,186.9449714700022,50726.19552768001 2025-10-29,23:57:38.000,302,11071688,-795,0,1761782257,15098.105358549998,186.8956275599994,50726.3073216 2025-10-29,23:57:39.000,302,11071779,-795,0,1761782258,15098.179457959988,186.81808712999918,50726.18155344 2025-10-29,23:57:40.000,302,11071871,-795,0,1761782259,15098.192930579993,186.69120279000344,50726.23046328 2025-10-29,23:57:41.000,302,11071768,-795,0,1761782260,15098.293975229994,186.64890801,50726.26539888001 2025-10-29,23:57:42.000,302,11071768,-795,0,1761782261,15098.361338329989,186.5149745400049,50726.2025148 2025-10-29,23:57:43.000,302,11071674,-755,0,1761782262,15098.361338329989,186.50792540999828,50726.237450399996 2025-10-29,23:57:44.000,302,11071777,-795,0,1761782263,15098.455646669994,186.36694281000382,50726.3073216 2025-10-29,23:57:45.000,302,11071799,-795,0,1761782264,15098.50953715,186.25415672999952,50726.3073216 2025-10-29,23:57:46.000,302,11071811,-795,0,1761782265,15098.56342762999,186.25415672999952,50726.35623144 2025-10-29,23:57:47.000,302,11071759,-795,0,1761782266,15098.60384548999,186.16251804000058,50726.293347360006 2025-10-29,23:57:48.000,302,11071847,-795,0,1761782267,15098.698153829995,186.12022326000442,50726.34924432 2025-10-29,23:57:49.000,302,11071771,-795,0,1761782268,15098.73183538,186.04973196000356,50726.3073216 2025-10-29,23:57:50.000,302,11071789,-795,0,1761782269,15098.819407409996,185.9792406600027,50726.37020568 2025-10-29,23:57:51.000,302,11071820,-795,0,1761782270,15098.927188369991,185.90874936000182,50726.26539888001 2025-10-29,23:57:52.000,302,11071702,-795,0,1761782271,15099.041705639997,185.78891414999816,50726.293347360006 2025-10-29,23:57:53.000,302,11071732,-795,0,1761782272,15099.122541359997,185.8312089300016,50726.2025148 2025-10-29,23:57:54.000,302,11071788,-795,0,1761782273,15099.189904459992,185.69727545999922,50726.18155344 2025-10-29,23:57:55.000,302,11071750,-795,0,1761782274,15099.109068739992,185.69022632999986,50726.2025148 2025-10-29,23:57:56.000,302,11071882,-795,0,1761782275,15099.176431840002,185.59858764000091,50726.25142464 2025-10-29,23:57:57.000,302,11071702,-795,0,1761782276,15099.196640770002,185.54924372999812,50726.21648904001 2025-10-29,23:57:58.000,302,11071764,-795,0,1761782277,15099.324630659998,185.4998998200026,50726.08373376 2025-10-29,23:57:59.000,302,11071732,-795,0,1761782278,15099.358312209988,185.40826113000367,50726.16757920001 2025-10-29,23:58:00.000,302,11071833,-795,0,1761782279,15099.412202689993,185.30252417999873,50726.13963072 2025-10-29,23:58:01.000,302,11071814,-795,0,1761782280,15099.439147929988,185.21088548999978,50726.03482392 2025-10-29,23:58:02.000,302,11071787,-795,0,1761782281,15099.445884239998,185.21088548999978,50726.09072088 2025-10-29,23:58:03.000,302,11071808,-795,0,1761782282,15099.553665199994,185.175639840003,50726.01386256 2025-10-29,23:58:04.000,302,11071768,-715,0,1761782283,15099.674918779994,185.0910502800034,50726.02783680001 2025-10-29,23:58:05.000,302,11071837,-795,0,1761782284,15099.72880926,185.0417063700006,50726.055785280005 2025-10-29,23:58:06.000,302,11071671,-795,0,1761782285,15099.72207294999,184.95006768000167,50726.03482392 2025-10-29,23:58:07.000,302,11071861,-795,0,1761782286,15099.82985391,184.89367463999952,50725.957965600006 2025-10-29,23:58:08.000,302,11071777,-795,0,1761782287,15099.86353545999,184.9289202900036,50726.104695120004 2025-10-29,23:58:09.000,302,11071804,-795,0,1761782288,15099.957843799995,184.87252725000144,50726.01386256 2025-10-29,23:58:10.000,302,11071822,-795,0,1761782289,15099.94437117999,184.8795763800008,50726.08373376 2025-10-29,23:58:11.000,302,11071904,-795,0,1761782290,15100.02520689999,184.83728160000464,50726.0627724 2025-10-29,23:58:12.000,302,11071750,-795,0,1761782291,15100.07236107,184.80203595000057,50726.04181104 2025-10-29,23:58:13.000,302,11071819,-795,0,1761782292,15100.153196790001,184.73859377999906,50726.03482392 2025-10-29,23:58:14.000,302,11071736,-795,0,1761782293,15100.213823580001,184.71039726000163,50726.069759519996 2025-10-29,23:58:15.000,302,11071799,-795,0,1761782294,15100.227296199992,184.62580770000204,50725.97193984 2025-10-29,23:58:16.000,302,11071725,-795,0,1761782295,15100.341813469997,184.5341690100031,50726.02084968 2025-10-29,23:58:17.000,302,11071822,-795,0,1761782296,15100.388967639992,184.57646378999925,50726.14661784001 2025-10-29,23:58:18.000,302,11071709,-795,0,1761782297,15100.415912880002,184.61875857000268,50726.125656480006 2025-10-29,23:58:19.000,302,11071828,-795,0,1761782298,15100.469803359993,184.5976111800046,50726.09072088 2025-10-29,23:58:20.000,302,11071863,-795,0,1761782299,15100.476539670002,184.54121814000246,50726.11866936001 2025-10-29,23:58:21.000,302,11071884,-795,0,1761782300,15100.557375389988,184.4707268400016,50726.16757920001 2025-10-29,23:58:22.000,302,11071745,-795,0,1761782301,15100.570848009993,184.49187422999967,50726.104695120004 2025-10-29,23:58:23.000,302,11071816,-795,0,1761782302,15100.604529559998,184.4213829299988,50726.104695120004 2025-10-29,23:58:24.000,302,11071750,-795,0,1761782303,15100.597793249988,184.46367771000223,50726.055785280005 2025-10-29,23:58:25.000,302,11071764,-795,0,1761782304,15100.712310519993,184.52007075000438,50726.09770800001 2025-10-29,23:58:26.000,302,11071700,-795,0,1761782305,15100.779673619989,184.50597248999838,50726.03482392 2025-10-29,23:58:27.000,302,11071739,-795,0,1761782306,15100.772937309994,184.45662858000287,50726.04879816001 2025-10-29,23:58:28.000,302,11071719,-795,0,1761782307,15100.705574209998,184.4848251000003,50726.055785280005 2025-10-29,23:58:29.000,302,11071830,-795,0,1761782308,15100.786409929999,184.57646378999925,50726.04181104 2025-10-29,23:58:30.000,302,11071768,-795,0,1761782309,15100.799882549989,184.52711988000374,50726.01386256 2025-10-29,23:58:31.000,302,11071764,-795,0,1761782310,15100.86050933999,184.5835129199986,50726.09072088 2025-10-29,23:58:32.000,302,11071753,-795,0,1761782311,15100.92113612999,184.60466031000396,50726.0627724 2025-10-29,23:58:33.000,302,11071818,-795,0,1761782312,15100.887454579999,184.57646378999925,50726.07674664001 2025-10-29,23:58:34.000,302,11071884,-795,0,1761782313,15100.98176291999,184.54826727000182,50726.055785280005 2025-10-29,23:58:35.000,302,11071828,-795,0,1761782314,15101.08280756999,184.52007075000438,50726.09072088 2025-10-29,23:58:36.000,302,11071787,-795,0,1761782315,15101.10301649999,184.51302161999774,50726.125656480006 2025-10-29,23:58:37.000,302,11071801,-795,0,1761782316,15101.1703796,184.41433379999944,50726.09770800001 2025-10-29,23:58:38.000,302,11071814,-795,0,1761782317,15101.26468793999,184.42843205999816,50726.104695120004 2025-10-29,23:58:39.000,302,11071801,-795,0,1761782318,15101.26468793999,184.3367933699992,50726.223476160005 2025-10-29,23:58:40.000,302,11071864,-795,0,1761782319,15101.305105799991,184.3226951100005,50726.09770800001 2025-10-29,23:58:41.000,302,11071818,-795,0,1761782320,15101.31184211,184.42843205999816,50726.16757920001 2025-10-29,23:58:42.000,302,11071854,-795,0,1761782321,15101.29163318,184.44253032000415,50726.223476160005 2025-10-29,23:58:43.000,302,11071758,-795,0,1761782322,15101.318578419996,184.4707268400016,50726.272386000004 2025-10-29,23:58:44.000,302,11071721,-795,0,1761782323,15101.406150449991,184.3367933699992,50726.24443752001 2025-10-29,23:58:45.000,302,11071765,-795,0,1761782324,15101.31184211,184.51302161999774,50726.31430872001 2025-10-29,23:58:46.000,302,11071881,-795,0,1761782325,15101.345523659991,184.4707268400016,50726.31430872001 2025-10-29,23:58:47.000,302,11071826,-795,0,1761782326,15101.318578419996,184.55531640000117,50726.174566320005 2025-10-29,23:58:48.000,302,11071730,-795,0,1761782327,15101.379205209996,184.54121814000246,50726.24443752001 2025-10-29,23:58:49.000,302,11071856,-795,0,1761782328,15101.358996279996,184.55531640000117,50726.3073216 2025-10-29,23:58:50.000,302,11071770,-795,0,1761782329,15101.406150449991,184.60466031000396,50726.32828296 2025-10-29,23:58:51.000,302,11071820,-795,0,1761782330,15101.446568309992,184.65400421999948,50726.34924432 2025-10-29,23:58:52.000,302,11071879,-795,0,1761782331,15101.372468900001,184.62580770000204,50726.342257200005 2025-10-29,23:58:53.000,302,11071791,-795,0,1761782332,15101.33205104,184.60466031000396,50726.447064 2025-10-29,23:58:54.000,302,11071911,-795,0,1761782333,15101.379205209996,184.72449552000035,50726.41911552 2025-10-29,23:58:55.000,302,11071822,-795,0,1761782334,15101.345523659991,184.75269203999778,50726.43308976001 2025-10-29,23:58:56.000,302,11071762,-795,0,1761782335,15101.29163318,184.82318333999865,50726.36321856001